{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":948900,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1767398400012,[[89951.4,13.375],[89946.9,0.111],[89943.2,0.005],[89943.1,0.004],[89940.4,0.002]],[[89960.3,0.002],[89962.2,0.04],[89972.0,0.004],[89973.6,0.01],[89973.9,0.224]]]
["binance-futures","BTCUSDT",1767398400061,[[89951.4,11.864],[89951.3,1.423],[89951.1,0.026],[89946.9,0.111],[89943.2,0.005]],[[89951.5,3.41],[89960.3,0.002],[89960.4,0.101],[89962.2,0.04],[89967.7,0.002]]]
["binance-futures","BTCUSDT",1767398400111,[[89951.4,11.612],[89951.3,1.425],[89951.2,1.009],[89951.1,0.026],[89945.4,0.111]],[[89951.5,3.41],[89960.3,0.002],[89960.4,0.101],[89961.4,0.005],[89962.2,0.035]]]
["binance-futures","BTCUSDT",1767398400858,[[89951.4,11.612],[89951.3,1.425],[89951.2,1.009],[89951.1,0.026],[89951.0,0.009]],[[89951.5,3.41],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.2,0.003]]]
["binance-futures","BTCUSDT",1767398401279,[[89951.4,11.612],[89951.3,1.425],[89951.2,1.009],[89951.1,0.026],[89951.0,0.009]],[[89951.5,3.41],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.2,0.003]]]
["binance-futures","BTCUSDT",1767398401333,[[89951.4,11.185],[89951.3,1.425],[89951.2,1.009],[89951.1,0.026],[89951.0,0.009]],[[89951.5,3.391],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.2,0.003]]]
["binance-futures","BTCUSDT",1767398401385,[[89951.4,11.157],[89951.3,1.19],[89951.2,1.009],[89951.1,0.026],[89951.0,0.009]],[[89951.5,3.761],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.2,0.003]]]
["binance-futures","BTCUSDT",1767398401441,[[89951.4,11.166],[89951.3,1.19],[89951.2,1.0],[89951.1,0.026],[89951.0,0.009]],[[89951.5,3.769],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.2,0.003]]]
["binance-futures","BTCUSDT",1767398401489,[[89951.4,11.166],[89951.3,1.19],[89951.2,1.0],[89951.1,0.026],[89951.0,0.009]],[[89951.5,3.767],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.2,0.003]]]
["binance-futures","BTCUSDT",1767398401552,[[89951.4,10.279],[89951.3,1.19],[89951.2,1.0],[89951.1,0.026],[89951.0,0.009]],[[89951.5,3.767],[89951.6,0.103],[89951.9,0.002],[89952.0,0.05],[89952.2,0.003]]]
["binance-futures","BTCUSDT",1767398401604,[[89951.4,10.282],[89951.3,1.19],[89951.2,1.0],[89951.1,0.026],[89951.0,0.009]],[[89951.5,3.767],[89951.6,0.103],[89951.9,0.002],[89952.0,0.05],[89952.2,0.003]]]
["binance-futures","BTCUSDT",1767398401655,[[89951.4,10.282],[89951.3,1.19],[89951.2,1.0],[89951.1,0.026],[89951.0,0.009]],[[89951.5,3.767],[89951.6,0.103],[89951.9,0.002],[89952.0,0.05],[89952.2,0.003]]]
["binance-futures","BTCUSDT",1767398401707,[[89951.4,10.284],[89951.3,1.19],[89951.2,1.0],[89951.1,0.026],[89951.0,0.009]],[[89951.5,3.767],[89951.6,0.103],[89951.9,0.002],[89952.0,0.05],[89952.2,0.003]]]
["binance-futures","BTCUSDT",1767398401813,[[89951.4,10.286],[89951.3,1.19],[89951.2,1.0],[89951.1,0.026],[89951.0,0.009]],[[89951.5,3.767],[89951.6,0.103],[89951.9,0.002],[89952.0,0.05],[89952.2,0.003]]]
["binance-futures","BTCUSDT",1767398401866,[[89951.4,10.286],[89951.3,1.19],[89951.2,1.0],[89951.1,0.026],[89951.0,0.009]],[[89951.5,3.765],[89951.6,0.103],[89951.9,0.002],[89952.0,0.05],[89952.2,0.003]]]
["binance-futures","BTCUSDT",1767398401919,[[89951.4,10.286],[89951.3,1.19],[89951.2,1.0],[89951.1,0.026],[89951.0,0.009]],[[89951.5,3.759],[89951.6,0.103],[89951.9,0.002],[89952.0,0.05],[89952.2,0.003]]]
["binance-futures","BTCUSDT",1767398402077,[[89951.4,10.286],[89951.3,1.19],[89951.2,1.0],[89951.1,0.026],[89951.0,0.009]],[[89951.5,3.694],[89951.6,0.103],[89951.9,0.002],[89952.0,0.05],[89952.2,0.003]]]
["binance-futures","BTCUSDT",1767398402184,[[89951.4,10.103],[89951.3,1.19],[89951.2,1.0],[89951.1,0.026],[89951.0,0.009]],[[89951.5,3.759],[89951.6,0.103],[89951.9,0.002],[89952.0,0.05],[89952.2,0.003]]]
["binance-futures","BTCUSDT",1767398402237,[[89951.4,9.018],[89951.3,1.188],[89951.2,1.0],[89951.1,0.026],[89951.0,0.009]],[[89951.5,4.598],[89951.6,0.103],[89951.9,0.002],[89952.0,0.05],[89952.2,0.003]]]
["binance-futures","BTCUSDT",1767398402289,[[89951.4,9.227],[89951.3,1.188],[89951.2,1.0],[89951.1,0.026],[89951.0,0.009]],[[89951.5,4.536],[89951.6,0.103],[89951.9,0.002],[89952.0,0.05],[89952.2,0.003]]]
["binance-futures","BTCUSDT",1767398402338,[[89951.4,9.215],[89951.3,1.188],[89951.2,1.0],[89951.1,0.026],[89951.0,0.009]],[[89951.5,4.538],[89951.6,0.103],[89951.9,0.002],[89952.0,0.05],[89952.2,0.003]]]
["binance-futures","BTCUSDT",1767398402392,[[89951.4,8.652],[89951.3,1.188],[89951.2,0.998],[89951.1,0.026],[89951.0,0.009]],[[89951.5,4.141],[89951.6,0.103],[89951.9,0.002],[89952.0,0.05],[89956.7,0.004]]]
["binance-futures","BTCUSDT",1767398402447,[[89951.4,6.972],[89951.3,1.177],[89951.2,0.998],[89951.1,0.026],[89951.0,0.009]],[[89951.5,4.133],[89951.6,0.103],[89951.9,0.002],[89952.0,0.05],[89956.7,0.004]]]
["binance-futures","BTCUSDT",1767398402497,[[89951.4,6.962],[89951.3,1.174],[89951.2,0.995],[89951.1,0.023],[89951.0,0.006]],[[89951.5,5.14],[89951.6,0.103],[89951.9,0.002],[89952.0,0.05],[89956.7,0.004]]]
["binance-futures","BTCUSDT",1767398402550,[[89951.4,6.958],[89951.3,1.174],[89951.2,0.995],[89951.1,0.023],[89951.0,0.006]],[[89951.5,5.14],[89951.6,0.103],[89951.9,0.002],[89952.0,0.05],[89956.7,0.004]]]
["binance-futures","BTCUSDT",1767398402605,[[89951.4,6.948],[89951.3,1.174],[89951.2,0.995],[89951.1,0.023],[89951.0,0.006]],[[89951.5,5.138],[89951.6,0.103],[89951.9,0.002],[89952.0,0.05],[89956.7,0.004]]]
["binance-futures","BTCUSDT",1767398402653,[[89951.4,6.076],[89951.3,1.174],[89951.2,0.995],[89951.1,0.023],[89951.0,0.006]],[[89951.5,5.205],[89951.6,0.103],[89951.9,0.002],[89952.0,0.05],[89956.7,0.004]]]
["binance-futures","BTCUSDT",1767398402708,[[89951.4,3.702],[89951.3,1.174],[89951.2,0.995],[89951.1,0.023],[89951.0,0.006]],[[89951.5,5.504],[89951.6,0.103],[89951.9,0.002],[89952.0,0.05],[89956.4,0.088]]]
["binance-futures","BTCUSDT",1767398402760,[[89951.2,0.995],[89951.1,0.021],[89951.0,0.006]],[[89951.3,11.848],[89951.4,18.227],[89951.5,5.196],[89951.6,0.103],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398402812,[[89946.0,0.005],[89945.3,0.002],[89945.2,0.002],[89945.1,0.016],[89945.0,0.008]],[[89946.1,22.893],[89946.2,0.002],[89946.3,0.006],[89946.4,0.045],[89946.6,1.039]]]
["binance-futures","BTCUSDT",1767398402864,[],[[89944.0,14.078],[89944.1,0.005],[89944.3,2.358],[89944.5,3.243],[89944.7,7.552]]]
["binance-futures","BTCUSDT",1767398402916,[[89943.9,2.003],[89943.8,0.105],[89941.8,0.005],[89940.1,0.406],[89940.0,0.436]],[[89944.0,7.518],[89944.1,0.101],[89944.6,4.291],[89944.7,0.002],[89944.8,1.267]]]
["binance-futures","BTCUSDT",1767398402969,[[89943.9,2.03],[89943.8,0.127],[89941.8,0.005],[89940.8,0.003],[89940.7,0.003]],[[89944.0,7.133],[89944.1,0.101],[89944.7,0.002],[89944.8,1.267],[89944.9,0.961]]]
["binance-futures","BTCUSDT",1767398403019,[[89943.9,2.02],[89943.8,0.127],[89942.7,0.003],[89942.6,0.003],[89942.5,0.003]],[[89944.0,7.217],[89944.1,0.101],[89944.7,0.002],[89944.8,0.05],[89944.9,0.961]]]
["binance-futures","BTCUSDT",1767398403071,[[89943.9,2.024],[89943.8,0.127],[89942.7,0.003],[89942.6,0.003],[89942.5,0.003]],[[89944.0,7.26],[89944.1,0.101],[89944.7,0.002],[89944.8,0.05],[89944.9,0.241]]]
["binance-futures","BTCUSDT",1767398403121,[[89943.9,1.993],[89943.8,0.127],[89942.7,0.003],[89942.6,0.003],[89942.5,0.003]],[[89944.0,7.178],[89944.1,0.101],[89944.7,0.002],[89944.8,0.05],[89944.9,0.241]]]
["binance-futures","BTCUSDT",1767398403175,[[89943.9,1.993],[89943.8,0.127],[89942.7,0.003],[89942.6,0.003],[89942.5,0.003]],[[89944.0,8.13],[89944.1,0.101],[89944.7,0.002],[89944.8,0.05],[89944.9,0.241]]]
["binance-futures","BTCUSDT",1767398403228,[[89943.9,1.702],[89943.8,0.094],[89943.3,0.035],[89942.7,0.003],[89942.6,0.003]],[[89944.0,9.336],[89944.1,0.101],[89944.7,0.002],[89944.8,0.05],[89944.9,0.241]]]
["binance-futures","BTCUSDT",1767398403280,[[89943.9,1.707],[89943.8,0.094],[89943.3,0.037],[89942.7,0.003],[89942.6,0.003]],[[89944.0,8.723],[89944.1,0.101],[89944.7,0.002],[89944.8,0.05],[89944.9,0.241]]]
["binance-futures","BTCUSDT",1767398403333,[[89943.9,1.707],[89943.8,0.094],[89943.3,0.037],[89942.7,0.003],[89942.6,0.005]],[[89944.0,7.537],[89944.1,0.101],[89944.7,0.002],[89944.8,0.05],[89944.9,0.241]]]
["binance-futures","BTCUSDT",1767398403488,[[89943.9,0.234],[89943.8,0.092],[89943.3,0.037],[89942.7,0.003],[89942.6,0.005]],[[89944.0,7.535],[89944.1,0.101],[89944.7,0.002],[89944.8,0.05],[89944.9,0.241]]]
["binance-futures","BTCUSDT",1767398403542,[[89943.9,0.234],[89943.8,0.092],[89943.3,0.037],[89942.7,0.003],[89942.6,0.005]],[[89944.0,7.6],[89944.1,0.101],[89944.7,0.002],[89944.8,0.05],[89944.9,0.241]]]
["binance-futures","BTCUSDT",1767398403648,[[89943.9,0.068],[89943.8,0.092],[89943.4,0.162],[89943.3,0.037],[89943.0,0.005]],[[89944.0,7.6],[89944.1,0.101],[89944.7,0.002],[89944.8,0.05],[89944.9,0.241]]]
["binance-futures","BTCUSDT",1767398403699,[[89943.9,0.068],[89943.8,0.092],[89943.4,0.162],[89943.3,0.037],[89943.0,0.005]],[[89944.0,7.573],[89944.1,0.101],[89944.7,0.002],[89944.8,0.05],[89944.9,0.241]]]
["binance-futures","BTCUSDT",1767398403750,[[89943.9,0.068],[89943.8,0.092],[89943.3,0.037],[89943.0,0.005]],[[89944.0,7.573],[89944.1,0.101],[89944.7,0.002],[89944.8,0.05],[89944.9,0.241]]]
["binance-futures","BTCUSDT",1767398403803,[[89943.9,0.068],[89943.8,0.059],[89943.3,0.026],[89943.0,0.005],[89942.3,0.018]],[[89944.0,7.633],[89944.1,0.101],[89944.7,0.002],[89944.8,0.05],[89944.9,0.241]]]
["binance-futures","BTCUSDT",1767398403856,[[89943.9,0.049],[89943.8,0.059],[89943.3,0.026],[89943.2,0.162],[89943.0,0.005]],[[89944.0,7.568],[89944.1,0.101],[89944.7,0.002],[89944.8,0.05],[89944.9,0.241]]]
["binance-futures","BTCUSDT",1767398403961,[[89943.9,1.185],[89943.8,0.061],[89943.6,0.162],[89943.3,0.026],[89943.0,0.005]],[[89944.0,7.71],[89944.1,0.101],[89944.7,0.002],[89944.8,0.05],[89944.9,0.241]]]
["binance-futures","BTCUSDT",1767398404013,[[89943.9,1.147],[89943.8,0.061],[89943.6,0.162],[89943.3,0.026],[89943.0,0.005]],[[89944.0,7.71],[89944.1,0.101],[89944.7,0.002],[89944.8,0.05],[89944.9,0.241]]]
["binance-futures","BTCUSDT",1767398404066,[[89943.9,0.041],[89943.8,0.004],[89943.3,0.004],[89943.2,0.162]],[[89944.0,9.787],[89944.1,0.101],[89944.7,0.002],[89944.8,0.05],[89944.9,0.241]]]
["binance-futures","BTCUSDT",1767398404118,[[89943.9,0.05],[89943.8,0.004],[89943.3,0.004],[89943.0,0.162],[89933.9,0.736]],[[89944.0,8.522],[89944.1,0.101],[89944.7,0.002],[89944.8,0.05],[89944.9,0.241]]]
["binance-futures","BTCUSDT",1767398404222,[[89943.9,0.052],[89943.8,0.004],[89943.3,0.004],[89943.0,0.162],[89942.3,0.062]],[[89944.0,8.522],[89944.1,0.101],[89944.7,0.002],[89944.8,0.05],[89944.9,0.241]]]
["binance-futures","BTCUSDT",1767398404277,[[89943.9,0.064],[89943.8,0.004],[89943.3,0.004],[89943.0,0.162],[89942.3,0.062]],[[89944.0,8.522],[89944.1,0.101],[89944.7,0.002],[89944.8,0.05],[89944.9,0.241]]]
["binance-futures","BTCUSDT",1767398404329,[[89943.9,0.064],[89943.8,0.004],[89943.3,0.004],[89943.0,0.162],[89942.3,0.062]],[[89944.0,8.522],[89944.1,0.101],[89944.7,0.002],[89944.8,0.05],[89944.9,0.241]]]
["binance-futures","BTCUSDT",1767398404487,[[89943.9,1.169],[89943.8,0.006],[89943.3,0.004],[89943.0,0.162],[89942.3,0.062]],[[89944.0,8.522],[89944.1,0.101],[89944.7,0.002],[89944.8,0.05],[89944.9,0.241]]]
["binance-futures","BTCUSDT",1767398404537,[[89943.9,1.15],[89943.8,0.006],[89943.3,0.004],[89943.0,0.162],[89942.3,0.062]],[[89944.0,8.522],[89944.1,0.101],[89944.7,0.002],[89944.8,0.05],[89944.9,0.241]]]
["binance-futures","BTCUSDT",1767398404590,[[89948.6,24.202],[89948.5,3.595],[89948.4,2.636],[89948.3,8.64],[89948.2,0.399]],[[89948.7,0.372],[89949.9,0.008],[89950.5,0.006],[89951.0,0.007],[89951.3,0.521]]]
["binance-futures","BTCUSDT",1767398404642,[[89948.6,14.481],[89948.5,0.007],[89948.4,0.003],[89948.3,0.003]],[[89948.7,0.619],[89948.8,0.003],[89950.5,0.006],[89951.0,0.007],[89951.3,0.199]]]
["binance-futures","BTCUSDT",1767398404695,[[89948.6,14.552],[89948.5,0.007],[89948.4,0.003],[89948.3,0.003],[89948.1,0.243]],[[89948.7,0.494],[89948.8,0.003],[89950.5,0.006],[89951.0,0.007],[89951.3,0.199]]]
["binance-futures","BTCUSDT",1767398404745,[[89948.6,14.542],[89948.5,0.007],[89948.4,0.003],[89948.3,0.003],[89948.1,0.243]],[[89948.7,0.494],[89948.8,0.003],[89950.5,0.006],[89951.0,0.007],[89951.3,0.199]]]
["binance-futures","BTCUSDT",1767398404797,[[89948.6,14.117],[89948.5,0.007],[89948.4,0.003],[89948.3,0.003],[89948.1,0.243]],[[89948.7,0.453],[89948.8,0.003],[89950.5,0.083],[89951.0,0.007],[89951.3,0.199]]]
["binance-futures","BTCUSDT",1767398404850,[[89948.6,13.926],[89948.5,0.009],[89948.4,0.005],[89948.3,0.003],[89948.1,0.243]],[[89948.7,0.445],[89948.8,0.003],[89950.5,0.083],[89951.0,0.007],[89951.3,0.199]]]
["binance-futures","BTCUSDT",1767398404905,[[89948.6,13.926],[89948.5,0.009],[89948.4,0.005],[89948.3,0.003],[89948.1,0.243]],[[89948.7,0.349],[89948.8,0.003],[89949.9,0.033],[89950.5,0.083],[89951.0,0.007]]]
["binance-futures","BTCUSDT",1767398404957,[[89948.6,13.897],[89948.5,0.009],[89948.4,0.005],[89948.3,0.003],[89948.1,0.243]],[[89948.7,0.349],[89948.8,0.003],[89949.9,0.033],[89950.5,0.083],[89951.0,0.007]]]
["binance-futures","BTCUSDT",1767398405008,[[89948.6,13.905],[89948.5,0.009],[89948.4,0.005],[89948.3,0.003],[89948.1,0.243]],[[89948.7,0.338],[89948.8,0.003],[89949.9,0.033],[89950.5,0.083],[89951.0,0.007]]]
["binance-futures","BTCUSDT",1767398405059,[[89948.6,13.907],[89948.5,0.009],[89948.4,0.005],[89948.3,0.003],[89948.1,0.243]],[[89948.7,0.349],[89948.8,0.003],[89949.9,0.033],[89950.5,0.094],[89951.0,0.007]]]
["binance-futures","BTCUSDT",1767398405267,[[89948.6,13.909],[89948.5,0.009],[89948.4,0.005],[89948.3,0.003],[89948.1,0.243]],[[89948.7,0.351],[89948.8,0.003],[89949.9,0.033],[89950.5,0.094],[89951.0,0.007]]]
["binance-futures","BTCUSDT",1767398405319,[[89948.6,13.908],[89948.5,0.009],[89948.4,0.005],[89948.3,0.003],[89948.1,0.243]],[[89948.7,0.393],[89948.8,0.003],[89949.9,0.033],[89950.5,0.094],[89951.0,0.007]]]
["binance-futures","BTCUSDT",1767398405422,[[89948.6,13.695],[89948.5,0.007],[89948.4,0.003],[89948.3,0.003],[89948.1,0.002]],[[89948.7,1.577],[89948.8,0.005],[89949.9,0.033],[89950.5,0.094],[89951.0,0.007]]]
["binance-futures","BTCUSDT",1767398405474,[[89948.6,10.368],[89948.5,0.005],[89948.4,0.003],[89948.3,0.003],[89948.1,0.005]],[[89948.7,3.695],[89948.8,0.005],[89949.9,0.033],[89950.5,0.094],[89951.0,0.012]]]
["binance-futures","BTCUSDT",1767398405526,[[89948.6,9.406],[89948.5,0.005],[89948.4,0.003],[89948.3,0.003],[89948.1,0.005]],[[89948.7,4.047],[89948.8,0.005],[89949.8,0.007],[89949.9,0.033],[89950.5,0.094]]]
["binance-futures","BTCUSDT",1767398405578,[[89948.6,9.026],[89948.5,0.005],[89948.4,0.003],[89948.3,0.003],[89948.1,0.005]],[[89948.7,4.047],[89948.8,0.005],[89949.8,0.007],[89949.9,0.033],[89950.5,0.094]]]
["binance-futures","BTCUSDT",1767398405632,[[89948.6,8.154],[89948.5,0.005],[89948.4,0.003],[89948.3,0.003],[89948.1,0.005]],[[89948.7,4.047],[89948.8,0.005],[89949.8,0.002],[89949.9,0.033],[89950.4,0.005]]]
["binance-futures","BTCUSDT",1767398405685,[[89948.6,8.14],[89948.5,0.005],[89948.4,0.003],[89948.3,0.003],[89948.1,0.005]],[[89948.7,4.047],[89948.8,0.005],[89949.8,0.002],[89949.9,0.033],[89950.4,0.005]]]
["binance-futures","BTCUSDT",1767398405739,[[89948.6,8.14],[89948.5,0.005],[89948.4,0.003],[89948.3,0.003],[89948.1,0.005]],[[89948.7,3.65],[89948.8,0.005],[89949.8,0.002],[89949.9,0.033],[89950.4,0.005]]]
["binance-futures","BTCUSDT",1767398405789,[[89948.6,8.14],[89948.5,0.005],[89948.4,0.003],[89948.3,0.003],[89948.1,0.005]],[[89948.7,3.652],[89948.8,0.005],[89949.8,0.002],[89949.9,0.033],[89950.4,0.005]]]
["binance-futures","BTCUSDT",1767398405845,[[89948.6,8.14],[89948.5,0.007],[89948.4,0.003],[89948.3,0.003],[89948.1,0.005]],[[89948.7,3.998],[89948.8,0.005],[89949.8,0.002],[89949.9,0.033],[89950.3,0.002]]]
["binance-futures","BTCUSDT",1767398405897,[[89948.6,8.182],[89948.5,0.007],[89948.4,0.003],[89948.3,0.003],[89948.1,0.005]],[[89948.7,4.001],[89948.8,0.005],[89949.8,0.002],[89949.9,0.033],[89950.3,0.002]]]
["binance-futures","BTCUSDT",1767398405949,[[89948.6,8.182],[89948.5,0.007],[89948.4,0.003],[89948.3,0.003],[89948.1,0.005]],[[89948.7,3.658],[89948.8,0.005],[89949.8,0.002],[89949.9,0.033],[89950.3,0.002]]]
["binance-futures","BTCUSDT",1767398406001,[[89948.6,8.182],[89948.5,0.007],[89948.4,0.003],[89948.3,0.003],[89948.1,0.005]],[[89948.7,3.658],[89948.8,0.005],[89949.8,0.002],[89949.9,0.033],[89950.3,0.002]]]
["binance-futures","BTCUSDT",1767398406105,[[89948.6,8.182],[89948.5,0.007],[89948.4,0.003],[89948.3,0.003],[89948.1,0.005]],[[89948.7,3.512],[89948.8,0.005],[89949.7,0.002],[89949.8,0.002],[89949.9,0.033]]]
["binance-futures","BTCUSDT",1767398406159,[[89948.6,8.182],[89948.5,0.007],[89948.4,0.003],[89948.3,0.003],[89948.1,0.005]],[[89948.7,3.497],[89948.8,0.005],[89949.7,0.002],[89949.8,0.002],[89949.9,0.033]]]
["binance-futures","BTCUSDT",1767398406209,[[89948.6,8.182],[89948.5,0.007],[89948.4,0.003],[89948.3,0.003],[89948.1,0.005]],[[89948.7,3.484],[89948.8,0.007],[89949.7,0.002],[89949.8,0.002],[89949.9,0.033]]]
["binance-futures","BTCUSDT",1767398406313,[[89948.6,8.169],[89948.5,0.007],[89948.4,0.003],[89948.3,0.003],[89948.1,0.005]],[[89948.7,3.484],[89948.8,0.007],[89949.7,0.002],[89949.8,0.002],[89949.9,0.033]]]
["binance-futures","BTCUSDT",1767398406368,[[89948.6,7.719],[89948.5,0.007],[89948.4,0.003],[89948.3,0.003],[89948.1,0.005]],[[89948.7,3.474],[89948.8,0.007],[89949.7,0.002],[89949.8,0.002],[89949.9,0.033]]]
["binance-futures","BTCUSDT",1767398406419,[[89948.6,6.329],[89948.5,0.007],[89948.4,0.003],[89948.3,0.003],[89948.1,0.005]],[[89948.7,3.472],[89948.8,0.007],[89949.7,0.002],[89949.8,0.002],[89949.9,0.033]]]
["binance-futures","BTCUSDT",1767398406471,[[89948.6,6.329],[89948.5,0.007],[89948.4,0.003],[89948.3,0.003],[89948.1,0.005]],[[89948.7,3.47],[89948.8,0.007],[89949.7,0.002],[89949.8,0.002],[89949.9,0.033]]]
["binance-futures","BTCUSDT",1767398406522,[[89948.6,6.329],[89948.5,0.007],[89948.4,0.003],[89948.3,0.003],[89948.1,0.005]],[[89948.7,3.47],[89948.8,0.007],[89949.6,0.003],[89949.7,0.002],[89949.8,0.002]]]
["binance-futures","BTCUSDT",1767398406577,[[89948.6,6.319],[89948.5,0.007],[89948.4,0.003],[89948.3,0.003],[89948.1,0.005]],[[89948.7,3.47],[89948.8,0.007],[89949.6,0.003],[89949.7,0.002],[89949.8,0.002]]]
["binance-futures","BTCUSDT",1767398406629,[[89948.6,6.329],[89948.5,0.007],[89948.4,0.003],[89948.3,0.003],[89948.1,0.005]],[[89948.7,3.47],[89948.8,0.007],[89949.6,0.003],[89949.7,0.002],[89949.8,0.002]]]
["binance-futures","BTCUSDT",1767398406681,[[89948.6,6.329],[89948.5,0.007],[89948.4,0.003],[89948.3,0.003],[89948.1,0.005]],[[89948.7,3.388],[89948.8,0.007],[89949.5,0.002],[89949.6,0.003],[89949.7,0.002]]]
["binance-futures","BTCUSDT",1767398406732,[[89948.6,6.329],[89948.5,0.007],[89948.4,0.003],[89948.3,0.003],[89948.1,0.005]],[[89948.7,3.694],[89948.8,0.007],[89949.5,0.002],[89949.6,0.003],[89949.7,0.002]]]
["binance-futures","BTCUSDT",1767398406785,[[89948.6,6.329],[89948.5,0.007],[89948.4,0.003],[89948.3,0.003],[89948.1,0.005]],[[89948.7,3.52],[89948.8,0.007],[89949.5,0.002],[89949.6,0.003],[89949.7,0.002]]]
["binance-futures","BTCUSDT",1767398406836,[[89948.6,6.329],[89948.5,0.007],[89948.4,0.003],[89948.3,0.003],[89948.1,0.005]],[[89948.7,3.524],[89948.8,0.007],[89949.5,0.002],[89949.6,0.003],[89949.7,0.002]]]
["binance-futures","BTCUSDT",1767398406890,[[89948.6,6.329],[89948.5,0.007],[89948.4,0.003],[89948.3,0.003],[89948.2,0.003]],[[89948.7,3.535],[89948.8,0.007],[89949.5,0.002],[89949.6,0.003],[89949.7,0.002]]]
["binance-futures","BTCUSDT",1767398406944,[[89948.6,6.329],[89948.5,0.007],[89948.4,0.003],[89948.3,0.003],[89948.2,0.003]],[[89948.7,3.543],[89948.8,0.007],[89949.5,0.002],[89949.6,0.003],[89949.7,0.002]]]
["binance-futures","BTCUSDT",1767398406997,[[89948.6,6.329],[89948.5,0.007],[89948.4,0.003],[89948.3,0.003],[89948.2,0.003]],[[89948.7,1.417],[89948.8,0.007],[89949.5,0.002],[89949.6,0.003],[89949.7,0.002]]]
["binance-futures","BTCUSDT",1767398407053,[[89948.6,6.329],[89948.5,0.007],[89948.4,0.003],[89948.3,0.003],[89948.2,0.003]],[[89948.7,0.692],[89948.8,0.005],[89949.5,0.002],[89949.6,0.003],[89949.7,0.002]]]
["binance-futures","BTCUSDT",1767398407105,[[89948.6,6.331],[89948.5,0.009],[89948.4,0.003],[89948.3,0.003],[89948.2,0.003]],[[89948.7,0.692],[89948.8,0.005],[89949.5,0.002],[89949.7,0.002],[89960.4,0.624]]]
["binance-futures","BTCUSDT",1767398407317,[[89948.6,6.331],[89948.5,0.009],[89948.4,0.003],[89948.3,0.003],[89948.2,0.003]],[[89948.7,0.65],[89948.8,0.005],[89949.5,0.002],[89949.7,0.002],[89960.4,0.624]]]
["binance-futures","BTCUSDT",1767398407369,[[89948.6,6.396],[89948.5,0.009],[89948.4,0.003],[89948.3,0.003],[89948.2,0.003]],[[89948.7,0.65],[89948.8,0.005],[89949.5,0.002],[89949.7,0.002],[89960.4,0.624]]]
["binance-futures","BTCUSDT",1767398407421,[[89948.6,6.394],[89948.5,0.009],[89948.4,0.003],[89948.3,0.003],[89948.2,0.003]],[[89948.7,0.65],[89948.8,0.005],[89949.5,0.002],[89949.7,0.002],[89957.6,0.025]]]
["binance-futures","BTCUSDT",1767398407529,[[89948.6,6.288],[89948.5,0.009],[89948.4,0.003],[89948.3,0.003],[89948.2,0.003]],[[89948.7,0.65],[89948.8,0.005],[89949.5,0.002],[89949.7,0.002],[89957.6,0.025]]]
["binance-futures","BTCUSDT",1767398407582,[[89948.6,6.288],[89948.5,0.009],[89948.4,0.003],[89948.3,0.003],[89948.2,0.003]],[[89948.7,0.62],[89948.8,0.005],[89949.5,0.002],[89949.7,0.002],[89957.6,0.025]]]
["binance-futures","BTCUSDT",1767398407632,[[89948.6,6.353],[89948.5,0.009],[89948.4,0.003],[89948.3,0.003],[89948.2,0.003]],[[89948.7,0.62],[89948.8,0.005],[89949.5,0.002],[89949.7,0.002],[89957.6,0.003]]]
["binance-futures","BTCUSDT",1767398407687,[[89948.6,6.353],[89948.5,0.009],[89948.4,0.003],[89948.3,0.003],[89948.2,0.003]],[[89948.7,0.592],[89948.8,0.005],[89949.5,0.002],[89949.7,0.002],[89957.6,0.003]]]
["binance-futures","BTCUSDT",1767398407737,[[89948.6,6.353],[89948.5,0.009],[89948.4,0.003],[89948.3,0.003],[89948.2,0.003]],[[89948.7,0.592],[89948.8,0.005],[89949.5,0.002],[89949.7,0.002],[89950.4,0.002]]]
["binance-futures","BTCUSDT",1767398407950,[[89948.6,6.351],[89948.5,0.009],[89948.4,0.003],[89948.3,0.003],[89948.2,0.003]],[[89948.7,0.592],[89948.8,0.005],[89949.5,0.002],[89949.7,0.002],[89950.4,0.002]]]
["binance-futures","BTCUSDT",1767398408055,[[89948.6,6.351],[89948.5,0.009],[89948.4,0.003],[89948.3,0.003],[89948.2,0.003]],[[89948.7,0.6],[89948.8,0.005],[89949.5,0.002],[89949.7,0.002],[89950.4,0.002]]]
["binance-futures","BTCUSDT",1767398408108,[[89948.6,6.353],[89948.5,0.009],[89948.4,0.003],[89948.3,0.003],[89948.2,0.003]],[[89948.7,0.555],[89948.8,0.005],[89949.5,0.002],[89949.7,0.002],[89950.4,0.002]]]
["binance-futures","BTCUSDT",1767398408267,[[89948.6,6.353],[89948.5,0.009],[89948.4,0.003],[89948.3,0.003],[89948.2,0.003]],[[89948.7,0.546],[89948.8,0.005],[89949.5,0.002],[89949.7,0.002],[89950.4,0.002]]]
["binance-futures","BTCUSDT",1767398408320,[[89951.2,3.962],[89950.9,0.1],[89950.4,3.608],[89949.8,5.279],[89949.4,1.141]],[[89951.3,0.125],[89978.2,0.708],[90019.9,1.419],[90045.8,0.036],[90848.2,0.004]]]
["binance-futures","BTCUSDT",1767398408372,[[89951.4,13.495],[89951.3,5.183],[89951.2,0.425],[89951.1,0.009],[89951.0,0.003]],[[89951.5,1.632],[89951.6,0.006],[89952.3,0.013],[89952.5,0.002],[89952.9,0.014]]]
["binance-futures","BTCUSDT",1767398408423,[[89951.4,11.588],[89951.3,0.101],[89951.2,0.425],[89951.1,0.007],[89951.0,0.003]],[[89951.5,1.681],[89951.6,0.006],[89952.3,0.013],[89952.5,0.002],[89952.9,0.014]]]
["binance-futures","BTCUSDT",1767398408474,[[89951.4,11.664],[89951.3,0.101],[89951.2,0.423],[89951.1,0.007],[89951.0,0.003]],[[89951.5,1.681],[89951.6,0.006],[89952.3,0.013],[89952.5,0.002],[89952.9,0.014]]]
["binance-futures","BTCUSDT",1767398408525,[[89951.4,11.53],[89951.3,0.101],[89951.2,0.423],[89951.1,0.007],[89951.0,0.003]],[[89951.5,1.681],[89951.6,0.006],[89952.3,0.002],[89952.5,0.002],[89952.9,0.014]]]
["binance-futures","BTCUSDT",1767398408577,[[89951.4,13.171],[89951.3,0.101],[89951.2,0.418],[89951.1,0.007],[89951.0,0.003]],[[89951.5,0.662],[89951.6,0.004],[89952.3,0.002],[89952.5,0.002],[89952.9,0.014]]]
["binance-futures","BTCUSDT",1767398408631,[[89951.4,13.169],[89951.3,0.101],[89951.2,0.418],[89951.1,0.007],[89951.0,0.003]],[[89951.5,0.635],[89951.6,0.004],[89952.3,0.002],[89952.5,0.002],[89952.9,0.014]]]
["binance-futures","BTCUSDT",1767398408683,[[89951.4,14.191],[89951.3,0.101],[89951.2,0.418],[89951.1,0.007],[89951.0,0.003]],[[89951.5,0.652],[89951.6,0.004],[89952.3,0.002],[89952.5,0.002],[89952.9,0.014]]]
["binance-futures","BTCUSDT",1767398408736,[[89951.4,14.795],[89951.3,0.101],[89951.2,0.418],[89951.1,0.007],[89951.0,0.003]],[[89951.5,0.667],[89951.6,0.004],[89952.3,0.002],[89952.5,0.002],[89952.9,0.014]]]
["binance-futures","BTCUSDT",1767398408788,[[89951.4,14.238],[89951.3,0.101],[89951.2,0.418],[89951.1,0.007],[89951.0,0.003]],[[89951.5,0.667],[89951.6,0.004],[89952.3,0.002],[89952.5,0.002],[89952.9,0.014]]]
["binance-futures","BTCUSDT",1767398408837,[[89951.4,13.032],[89951.3,0.101],[89951.2,0.418],[89951.1,0.007],[89951.0,0.003]],[[89951.5,0.667],[89951.6,0.004],[89952.3,0.002],[89952.5,0.002],[89952.9,0.014]]]
["binance-futures","BTCUSDT",1767398408893,[[89951.4,12.909],[89951.3,0.101],[89951.2,0.418],[89951.1,0.007],[89951.0,0.003]],[[89951.5,0.667],[89951.6,0.004],[89952.3,0.002],[89952.5,0.002],[89952.9,0.014]]]
["binance-futures","BTCUSDT",1767398408941,[[89951.4,13.137],[89951.3,0.101],[89951.2,0.418],[89951.1,0.007],[89951.0,0.003]],[[89951.5,0.667],[89951.6,0.004],[89952.3,0.002],[89952.5,0.002],[89952.9,0.014]]]
["binance-futures","BTCUSDT",1767398408997,[[89951.4,11.953],[89951.3,0.101],[89951.2,0.418],[89951.1,0.007],[89951.0,0.003]],[[89951.5,1.046],[89951.6,0.006],[89952.3,0.002],[89952.5,0.002],[89952.9,0.014]]]
["binance-futures","BTCUSDT",1767398409049,[[89951.4,12.727],[89951.3,0.101],[89951.2,0.418],[89951.1,0.007],[89951.0,0.003]],[[89951.5,0.993],[89951.6,0.004],[89952.3,0.002],[89952.5,0.002],[89952.9,0.014]]]
["binance-futures","BTCUSDT",1767398409101,[[89951.4,11.971],[89951.3,0.101],[89951.2,0.418],[89951.1,0.007],[89951.0,0.003]],[[89951.5,0.993],[89951.6,0.004],[89952.3,0.002],[89952.5,0.002],[89952.9,0.014]]]
["binance-futures","BTCUSDT",1767398409260,[[89951.4,11.973],[89951.3,0.101],[89951.2,0.418],[89951.1,0.007],[89951.0,0.003]],[[89951.5,0.993],[89951.6,0.004],[89952.3,0.002],[89952.5,0.002],[89952.9,0.014]]]
["binance-futures","BTCUSDT",1767398409314,[[89951.4,11.973],[89951.3,0.101],[89951.2,0.418],[89951.1,0.007],[89951.0,0.003]],[[89951.5,0.989],[89951.6,0.004],[89952.3,0.002],[89952.5,0.002],[89952.9,0.014]]]
["binance-futures","BTCUSDT",1767398409365,[[89951.4,16.024],[89951.3,1.617],[89951.2,0.418],[89951.1,0.007],[89951.0,0.003]],[[89951.5,0.982],[89951.6,0.004],[89952.3,0.002],[89952.5,0.002],[89952.9,0.014]]]
["binance-futures","BTCUSDT",1767398409419,[[89951.4,16.024],[89951.3,1.617],[89951.2,0.42],[89951.1,0.007],[89951.0,0.003]],[[89951.5,0.982],[89951.6,0.004],[89952.3,0.002],[89952.5,0.002],[89952.9,0.014]]]
["binance-futures","BTCUSDT",1767398409525,[[89955.9,14.987],[89955.8,10.732],[89955.7,0.003],[89955.6,0.003],[89955.5,0.003]],[[89956.0,0.509],[89956.1,0.004],[89956.4,1.25],[89956.7,0.002],[89956.9,0.003]]]
["binance-futures","BTCUSDT",1767398409576,[[89955.9,14.382],[89955.8,0.88],[89955.7,0.005],[89955.6,0.003],[89955.5,0.003]],[[89956.0,0.507],[89956.1,0.004],[89956.4,1.25],[89956.7,0.007],[89956.9,0.003]]]
["binance-futures","BTCUSDT",1767398409629,[[89956.3,9.096],[89956.2,0.009],[89956.1,0.003],[89956.0,2.933],[89955.9,0.391]],[[89956.4,1.374],[89956.5,0.006],[89956.7,0.002],[89958.2,0.017],[89958.7,0.002]]]
["binance-futures","BTCUSDT",1767398409680,[[89956.3,8.765],[89956.2,0.009],[89956.1,0.003],[89956.0,0.933],[89955.9,0.393]],[[89956.4,0.113],[89956.5,0.002],[89956.7,0.002],[89958.2,0.017],[89958.7,0.002]]]
["binance-futures","BTCUSDT",1767398409733,[[89956.3,8.773],[89956.2,0.009],[89956.1,0.003],[89956.0,0.933],[89955.9,0.391]],[[89956.4,0.115],[89956.5,0.002],[89956.7,0.002],[89958.2,0.017],[89958.7,0.002]]]
["binance-futures","BTCUSDT",1767398409784,[[89956.3,8.325],[89956.2,0.009],[89956.1,0.003],[89956.0,0.933],[89955.9,0.391]],[[89956.4,0.126],[89956.5,0.002],[89956.7,0.002],[89957.5,0.5],[89957.6,0.002]]]
["binance-futures","BTCUSDT",1767398409836,[[89956.3,8.307],[89956.2,0.009],[89956.1,0.003],[89956.0,0.933],[89955.9,0.391]],[[89956.4,0.126],[89956.5,0.002],[89956.7,0.002],[89957.4,0.089],[89957.5,0.5]]]
["binance-futures","BTCUSDT",1767398409887,[[89956.3,8.31],[89956.2,0.009],[89956.1,0.003],[89956.0,0.935],[89955.9,0.391]],[[89956.4,0.126],[89956.5,0.002],[89956.7,0.002],[89957.4,0.089],[89957.5,0.5]]]
["binance-futures","BTCUSDT",1767398409938,[[89956.3,8.464],[89956.2,0.011],[89956.1,0.003],[89956.0,0.935],[89955.9,0.391]],[[89956.4,0.138],[89956.5,0.002],[89956.7,0.002],[89957.4,0.089],[89957.5,0.5]]]
["binance-futures","BTCUSDT",1767398409992,[[89956.3,8.463],[89956.2,0.011],[89956.1,0.003],[89956.0,0.935],[89955.9,0.391]],[[89956.4,0.148],[89956.5,0.002],[89956.7,0.002],[89957.4,0.089],[89957.5,0.5]]]
["binance-futures","BTCUSDT",1767398410043,[[89956.3,8.463],[89956.2,0.011],[89956.1,0.003],[89956.0,0.935],[89955.9,0.399]],[[89956.4,0.529],[89956.5,0.002],[89956.7,0.002],[89957.4,0.089],[89957.5,0.5]]]
["binance-futures","BTCUSDT",1767398410097,[[89956.3,7.858],[89956.2,0.011],[89956.1,0.003],[89956.0,0.935],[89955.9,0.399]],[[89956.4,0.652],[89956.5,0.004],[89956.7,0.002],[89957.4,0.089],[89957.5,0.5]]]
["binance-futures","BTCUSDT",1767398410150,[[89956.3,7.869],[89956.2,0.011],[89956.1,0.003],[89956.0,0.935],[89955.9,0.399]],[[89956.4,0.652],[89956.5,0.004],[89956.7,0.002],[89957.4,0.089],[89957.5,0.5]]]
["binance-futures","BTCUSDT",1767398410205,[[89956.3,7.271],[89956.2,0.011],[89956.1,0.003],[89956.0,0.935],[89955.9,0.399]],[[89956.4,0.649],[89956.5,0.004],[89956.7,0.002],[89957.4,0.089],[89957.5,0.5]]]
["binance-futures","BTCUSDT",1767398410259,[[89956.3,7.271],[89956.2,0.011],[89956.1,0.003],[89956.0,0.935],[89955.9,0.399]],[[89956.4,0.645],[89956.5,0.004],[89956.7,0.002],[89957.4,0.089],[89957.5,0.5]]]
["binance-futures","BTCUSDT",1767398410309,[[89956.3,7.273],[89956.2,0.011],[89956.1,0.003],[89956.0,0.935],[89955.9,0.399]],[[89956.4,0.643],[89956.5,0.004],[89956.7,0.002],[89957.4,0.089],[89957.5,0.5]]]
["binance-futures","BTCUSDT",1767398410364,[[89956.3,7.289],[89956.2,0.011],[89956.1,0.003],[89956.0,0.935],[89955.9,0.399]],[[89956.4,0.592],[89956.5,0.004],[89956.7,0.002],[89957.4,0.089],[89957.5,0.5]]]
["binance-futures","BTCUSDT",1767398410414,[[89956.3,7.315],[89956.2,0.011],[89956.1,0.003],[89956.0,0.935],[89955.9,0.399]],[[89956.4,0.592],[89956.5,0.004],[89956.7,0.002],[89957.5,0.5],[89964.0,0.011]]]
["binance-futures","BTCUSDT",1767398410468,[[89956.3,7.315],[89956.2,0.011],[89956.1,0.003],[89956.0,0.935],[89955.9,0.399]],[[89956.4,0.57],[89956.5,0.004],[89956.7,0.002],[89957.5,0.5],[89962.6,0.004]]]
["binance-futures","BTCUSDT",1767398410573,[[89956.3,7.315],[89956.2,0.011],[89956.1,0.003],[89956.0,0.935],[89955.9,0.399]],[[89956.4,0.57],[89956.5,0.004],[89956.7,0.002],[89957.4,0.089],[89957.5,0.5]]]
["binance-futures","BTCUSDT",1767398410677,[[89956.3,7.221],[89956.2,0.011],[89956.1,0.005],[89956.0,0.935],[89955.9,0.399]],[[89956.4,0.55],[89956.5,0.004],[89956.7,0.002],[89957.4,0.089],[89957.5,0.5]]]
["binance-futures","BTCUSDT",1767398410833,[[89956.3,7.132],[89956.2,0.011],[89956.1,0.005],[89956.0,0.935],[89955.9,0.399]],[[89956.4,0.55],[89956.5,0.004],[89956.7,0.002],[89957.4,0.089],[89957.5,0.5]]]
["binance-futures","BTCUSDT",1767398410887,[[89956.3,11.163],[89956.2,0.416],[89956.1,0.005],[89956.0,0.935],[89955.9,0.399]],[[89956.4,0.55],[89956.5,0.004],[89956.7,0.002],[89957.4,0.089],[89957.5,0.5]]]
["binance-futures","BTCUSDT",1767398410937,[[89956.3,11.163],[89956.2,0.416],[89956.1,0.005],[89956.0,0.382],[89955.9,0.399]],[[89956.4,0.55],[89956.5,0.004],[89956.7,0.002],[89957.4,0.089],[89957.5,0.5]]]
["binance-futures","BTCUSDT",1767398410992,[[89956.3,11.428],[89956.2,0.416],[89956.1,0.005],[89956.0,0.382],[89955.9,0.399]],[[89956.4,0.574],[89956.5,0.004],[89956.7,0.002],[89957.4,0.089],[89957.5,0.5]]]
["binance-futures","BTCUSDT",1767398411093,[[89956.3,11.423],[89956.2,0.416],[89956.1,0.005],[89956.0,0.382],[89955.9,0.399]],[[89956.4,0.574],[89956.5,0.004],[89956.7,0.002],[89957.4,0.089],[89957.5,0.5]]]
["binance-futures","BTCUSDT",1767398411146,[[89956.3,11.382],[89956.2,0.416],[89956.1,0.005],[89956.0,0.382],[89955.9,0.399]],[[89956.4,0.572],[89956.5,0.004],[89956.7,0.002],[89957.4,0.089],[89957.5,0.5]]]
["binance-futures","BTCUSDT",1767398411197,[[89956.3,11.447],[89956.2,0.416],[89956.1,0.005],[89956.0,0.382],[89955.9,0.399]],[[89956.4,0.572],[89956.5,0.004],[89956.7,0.002],[89957.4,0.089],[89957.5,0.5]]]
["binance-futures","BTCUSDT",1767398411251,[[89956.3,11.447],[89956.2,0.416],[89956.1,0.005],[89956.0,0.382],[89955.9,0.399]],[[89956.4,0.568],[89956.5,0.004],[89956.7,0.002],[89957.5,0.5],[89976.6,0.003]]]
["binance-futures","BTCUSDT",1767398411305,[[89956.3,11.447],[89956.2,0.416],[89956.1,0.005],[89956.0,0.382],[89955.9,0.399]],[[89956.4,0.552],[89956.5,0.004],[89956.7,0.002],[89957.5,0.5],[89976.6,0.003]]]
["binance-futures","BTCUSDT",1767398411357,[[89956.3,11.445],[89956.2,0.416],[89956.1,0.005],[89956.0,0.382],[89955.9,0.399]],[[89956.4,0.552],[89956.5,0.004],[89956.7,0.002],[89957.5,0.5],[89972.7,0.009]]]
["binance-futures","BTCUSDT",1767398411410,[[89956.3,11.38],[89956.2,0.416],[89956.1,0.005],[89956.0,0.382],[89955.9,0.399]],[[89956.4,0.552],[89956.5,0.004],[89956.7,0.002],[89957.5,0.5],[89962.6,0.007]]]
["binance-futures","BTCUSDT",1767398411464,[[89956.3,12.586],[89956.2,0.416],[89956.1,0.005],[89956.0,0.382],[89955.9,0.399]],[[89956.4,0.537],[89956.5,0.004],[89956.7,0.002],[89957.5,0.5],[89962.6,0.007]]]
["binance-futures","BTCUSDT",1767398411516,[[89956.3,11.317],[89956.2,0.416],[89956.1,0.005],[89956.0,0.382],[89955.9,0.399]],[[89956.4,0.537],[89956.5,0.004],[89956.7,0.002],[89957.5,0.5],[89962.6,0.007]]]
["binance-futures","BTCUSDT",1767398411569,[[89956.3,11.317],[89956.2,0.416],[89956.1,0.005],[89956.0,0.382],[89955.9,0.399]],[[89956.4,0.548],[89956.5,0.004],[89956.7,0.002],[89957.5,0.5],[89962.6,0.007]]]
["binance-futures","BTCUSDT",1767398411619,[[89956.3,12.516],[89956.2,0.416],[89956.1,0.005],[89956.0,0.382],[89955.9,0.399]],[[89956.4,0.476],[89956.5,0.004],[89956.7,0.002],[89957.5,0.5],[89962.6,0.007]]]
["binance-futures","BTCUSDT",1767398411673,[[89956.3,12.516],[89956.2,0.416],[89956.1,0.005],[89956.0,0.382],[89955.9,0.399]],[[89956.4,0.476],[89956.5,0.004],[89956.7,0.002],[89957.5,0.5],[89962.6,0.007]]]
["binance-futures","BTCUSDT",1767398411726,[[89956.3,11.313],[89956.2,0.416],[89956.1,0.005],[89956.0,0.382],[89955.9,0.399]],[[89956.4,0.57],[89956.5,0.004],[89956.7,0.002],[89957.5,0.5],[89962.6,0.007]]]
["binance-futures","BTCUSDT",1767398411778,[[89956.3,11.313],[89956.2,0.416],[89956.1,0.005],[89956.0,0.382],[89955.9,0.399]],[[89956.4,0.718],[89956.5,0.004],[89956.7,0.002],[89957.5,0.5],[89962.6,0.007]]]
["binance-futures","BTCUSDT",1767398411829,[[89956.3,11.313],[89956.2,0.416],[89956.1,0.005],[89956.0,0.382],[89955.9,0.399]],[[89956.4,0.714],[89956.5,0.004],[89956.7,0.002],[89957.5,0.5],[89962.6,0.007]]]
["binance-futures","BTCUSDT",1767398411880,[[89956.3,12.489],[89956.2,0.416],[89956.1,0.005],[89956.0,0.382],[89955.9,0.399]],[[89956.4,0.714],[89956.5,0.004],[89956.7,0.002],[89957.5,0.5],[89962.6,0.007]]]
["binance-futures","BTCUSDT",1767398411929,[[89956.3,12.488],[89956.2,0.416],[89956.1,0.005],[89956.0,0.382],[89955.9,0.399]],[[89956.4,0.709],[89956.5,0.004],[89956.7,0.002],[89957.5,0.5],[89960.0,0.241]]]
["binance-futures","BTCUSDT",1767398411981,[[89956.3,12.488],[89956.2,0.416],[89956.1,0.005],[89956.0,0.382],[89955.9,0.399]],[[89956.4,0.709],[89956.5,0.004],[89956.7,0.002],[89957.5,0.5],[89960.0,0.361]]]
["binance-futures","BTCUSDT",1767398412034,[[89956.3,11.198],[89956.2,0.416],[89956.1,0.005],[89956.0,0.382],[89955.9,0.399]],[[89956.4,1.087],[89956.5,0.006],[89956.7,0.002],[89957.5,0.5],[89960.0,0.361]]]
["binance-futures","BTCUSDT",1767398412087,[[89957.4,12.093],[89957.3,0.011],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,0.918],[89957.6,0.004],[89959.3,0.052],[89960.0,0.361],[89960.5,0.004]]]
["binance-futures","BTCUSDT",1767398412138,[[89957.4,12.158],[89957.3,0.011],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,0.82],[89957.6,0.004],[89959.3,0.052],[89960.0,0.1],[89960.5,0.004]]]
["binance-futures","BTCUSDT",1767398412193,[[89957.4,12.163],[89957.3,0.011],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.192],[89957.6,0.006],[89959.3,0.052],[89960.0,0.1],[89960.1,0.204]]]
["binance-futures","BTCUSDT",1767398412299,[[89957.4,12.165],[89957.3,0.011],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.192],[89957.6,0.006],[89959.3,0.052],[89960.0,0.1],[89960.1,0.204]]]
["binance-futures","BTCUSDT",1767398412351,[[89957.4,12.86],[89957.3,0.011],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.192],[89957.6,0.006],[89959.3,0.052],[89960.0,0.1],[89960.1,0.204]]]
["binance-futures","BTCUSDT",1767398412405,[[89957.4,16.194],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.192],[89957.6,0.006],[89959.3,0.052],[89960.0,0.1],[89960.1,0.204]]]
["binance-futures","BTCUSDT",1767398412457,[[89957.4,16.194],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.202],[89957.6,0.006],[89959.3,0.052],[89960.0,0.1],[89960.1,0.204]]]
["binance-futures","BTCUSDT",1767398412565,[[89957.4,16.211],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.187],[89957.6,0.006],[89959.3,0.052],[89960.0,0.1],[89960.1,0.204]]]
["binance-futures","BTCUSDT",1767398412673,[[89957.4,16.186],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.187],[89957.6,0.006],[89959.3,0.052],[89960.0,0.1],[89960.1,0.204]]]
["binance-futures","BTCUSDT",1767398412725,[[89957.4,16.19],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.187],[89957.6,0.006],[89959.3,0.052],[89960.0,0.1],[89960.1,0.204]]]
["binance-futures","BTCUSDT",1767398412777,[[89957.4,16.192],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.371],[89957.6,0.006],[89959.3,0.052],[89960.0,0.1],[89960.1,0.204]]]
["binance-futures","BTCUSDT",1767398412830,[[89957.4,16.127],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.371],[89957.6,0.006],[89958.7,0.004],[89959.3,0.052],[89960.0,0.1]]]
["binance-futures","BTCUSDT",1767398412936,[[89957.4,16.127],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.38],[89957.6,0.006],[89958.7,0.004],[89959.3,0.052],[89960.0,0.1]]]
["binance-futures","BTCUSDT",1767398412992,[[89957.4,16.129],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.378],[89957.6,0.006],[89958.7,0.004],[89959.3,0.052],[89960.0,0.1]]]
["binance-futures","BTCUSDT",1767398413097,[[89957.4,16.129],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.376],[89957.6,0.006],[89958.7,0.004],[89959.3,0.052],[89960.0,0.1]]]
["binance-futures","BTCUSDT",1767398413150,[[89957.4,16.129],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.374],[89957.6,0.006],[89958.7,0.004],[89959.3,0.052],[89960.0,0.1]]]
["binance-futures","BTCUSDT",1767398413205,[[89957.4,16.129],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.371],[89957.6,0.006],[89958.7,0.004],[89959.3,0.052],[89960.0,0.1]]]
["binance-futures","BTCUSDT",1767398413257,[[89957.4,16.131],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.369],[89957.6,0.006],[89958.7,0.004],[89959.3,0.052],[89960.0,0.1]]]
["binance-futures","BTCUSDT",1767398413367,[[89957.4,16.124],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.36],[89957.6,0.006],[89958.7,0.004],[89959.3,0.052],[89959.8,0.371]]]
["binance-futures","BTCUSDT",1767398413417,[[89957.4,16.124],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.36],[89957.6,0.006],[89958.7,0.004],[89959.3,0.052],[89959.7,0.32]]]
["binance-futures","BTCUSDT",1767398413521,[[89957.4,16.115],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.36],[89957.6,0.006],[89958.7,0.004],[89959.3,0.052],[89959.7,0.32]]]
["binance-futures","BTCUSDT",1767398413573,[[89957.4,16.115],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.36],[89957.6,0.006],[89958.7,0.004],[89959.2,0.382],[89959.3,0.052]]]
["binance-futures","BTCUSDT",1767398413626,[[89957.4,16.115],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.36],[89957.6,0.006],[89958.7,0.004],[89959.2,0.382],[89959.3,0.054]]]
["binance-futures","BTCUSDT",1767398413838,[[89957.4,15.435],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.357],[89957.6,0.006],[89958.7,0.004],[89958.9,0.048],[89959.1,0.428]]]
["binance-futures","BTCUSDT",1767398413889,[[89957.4,15.435],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.357],[89957.6,0.006],[89958.6,0.388],[89958.7,0.004],[89958.8,0.432]]]
["binance-futures","BTCUSDT",1767398413945,[[89957.4,15.435],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.357],[89957.6,0.006],[89958.3,0.371],[89958.4,0.047],[89958.5,0.425]]]
["binance-futures","BTCUSDT",1767398413997,[[89957.4,15.795],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.357],[89957.6,0.006],[89958.2,0.389],[89958.3,0.373],[89958.5,0.379]]]
["binance-futures","BTCUSDT",1767398414207,[[89957.4,15.769],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.357],[89957.6,0.006],[89958.2,0.389],[89958.3,0.373],[89958.5,0.379]]]
["binance-futures","BTCUSDT",1767398414309,[[89957.4,15.767],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.357],[89957.6,0.006],[89958.2,0.389],[89958.3,0.373],[89958.5,0.379]]]
["binance-futures","BTCUSDT",1767398414360,[[89957.4,15.673],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.357],[89957.6,0.006],[89958.2,0.389],[89958.3,0.373],[89958.5,0.379]]]
["binance-futures","BTCUSDT",1767398414416,[[89957.4,15.606],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.357],[89957.6,0.006],[89957.7,0.006],[89958.2,0.389],[89958.3,0.373]]]
["binance-futures","BTCUSDT",1767398414467,[[89957.4,15.588],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.357],[89957.6,0.006],[89957.7,0.006],[89958.2,0.389],[89958.3,0.373]]]
["binance-futures","BTCUSDT",1767398414517,[[89957.4,15.59],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.357],[89957.6,0.006],[89957.7,0.006],[89958.2,0.389],[89958.3,0.373]]]
["binance-futures","BTCUSDT",1767398414569,[[89957.4,15.59],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.357],[89957.6,0.006],[89957.7,0.006],[89958.2,0.389],[89958.3,0.373]]]
["binance-futures","BTCUSDT",1767398414785,[[89957.4,15.586],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.357],[89957.6,0.006],[89957.7,0.006],[89958.2,0.389],[89958.3,0.373]]]
["binance-futures","BTCUSDT",1767398414995,[[89957.4,15.579],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.355],[89957.6,0.006],[89957.7,0.006],[89958.2,0.389],[89958.3,0.373]]]
["binance-futures","BTCUSDT",1767398415048,[[89957.4,15.579],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.355],[89957.6,0.006],[89957.7,0.006],[89958.2,0.389],[89958.3,0.373]]]
["binance-futures","BTCUSDT",1767398415100,[[89957.4,15.644],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.353],[89957.6,0.006],[89957.7,0.006],[89958.2,0.389],[89958.3,0.373]]]
["binance-futures","BTCUSDT",1767398415153,[[89957.4,15.647],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.353],[89957.6,0.006],[89957.7,0.006],[89958.2,0.389],[89958.3,0.373]]]
["binance-futures","BTCUSDT",1767398415309,[[89957.4,15.649],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.355],[89957.6,0.006],[89957.7,0.006],[89958.2,0.694],[89958.3,0.373]]]
["binance-futures","BTCUSDT",1767398415418,[[89957.4,15.649],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.355],[89957.6,0.006],[89957.7,0.006],[89958.2,0.389],[89958.3,0.373]]]
["binance-futures","BTCUSDT",1767398415473,[[89957.4,15.586],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.342],[89957.6,0.006],[89957.7,0.006],[89958.2,0.389],[89958.3,0.373]]]
["binance-futures","BTCUSDT",1767398415524,[[89957.4,15.598],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.342],[89957.6,0.006],[89957.7,0.006],[89958.2,0.389],[89958.3,0.373]]]
["binance-futures","BTCUSDT",1767398415576,[[89957.4,15.6],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.256],[89957.6,0.006],[89957.7,0.006],[89958.2,0.389],[89958.3,0.373]]]
["binance-futures","BTCUSDT",1767398415628,[[89957.4,15.711],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.256],[89957.6,0.006],[89957.7,0.006],[89958.2,0.002],[89958.3,0.002]]]
["binance-futures","BTCUSDT",1767398415682,[[89957.4,15.711],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.256],[89957.6,0.006],[89957.7,0.006],[89958.2,0.002],[89958.5,0.002]]]
["binance-futures","BTCUSDT",1767398415735,[[89957.4,15.711],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.228],[89957.6,0.006],[89957.7,0.006],[89958.2,0.002],[89958.5,0.002]]]
["binance-futures","BTCUSDT",1767398415787,[[89957.4,15.711],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.119],[89957.6,0.006],[89957.7,0.006],[89958.2,0.002],[89958.5,0.002]]]
["binance-futures","BTCUSDT",1767398415892,[[89957.4,15.713],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.119],[89957.6,0.006],[89957.7,0.006],[89958.2,0.002],[89958.5,0.002]]]
["binance-futures","BTCUSDT",1767398415941,[[89957.4,15.715],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.119],[89957.6,0.006],[89957.7,0.006],[89958.2,0.002],[89958.5,0.002]]]
["binance-futures","BTCUSDT",1767398416047,[[89957.4,15.715],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.11],[89957.6,0.006],[89957.7,0.006],[89958.2,0.002],[89958.5,0.002]]]
["binance-futures","BTCUSDT",1767398416098,[[89957.4,15.715],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.102],[89957.6,0.006],[89957.7,0.006],[89958.2,0.002],[89958.5,0.002]]]
["binance-futures","BTCUSDT",1767398416152,[[89957.4,15.741],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.095],[89957.6,0.006],[89957.7,0.006],[89958.2,0.002],[89958.5,0.002]]]
["binance-futures","BTCUSDT",1767398416312,[[89957.4,15.741],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.095],[89957.6,0.006],[89957.7,0.006],[89958.2,0.002],[89958.5,0.002]]]
["binance-futures","BTCUSDT",1767398416367,[[89957.4,15.806],[89957.3,0.416],[89957.2,0.003],[89957.1,0.295],[89957.0,0.003]],[[89957.5,1.095],[89957.6,0.006],[89957.7,0.006],[89958.2,0.002],[89958.5,0.002]]]
["binance-futures","BTCUSDT",1767398416420,[[89963.9,21.951],[89963.8,16.993],[89963.7,0.654],[89963.6,0.883],[89963.1,3.638]],[[89964.0,0.011],[89964.1,0.013],[89964.7,0.377],[89964.9,0.421],[89965.0,0.826]]]
["binance-futures","BTCUSDT",1767398416472,[[89964.9,19.076],[89964.8,0.303],[89964.7,0.211],[89964.6,14.866],[89964.5,0.007]],[[89965.0,0.961],[89965.1,0.004],[89965.7,0.002],[89966.6,0.38],[89966.7,0.381]]]
["binance-futures","BTCUSDT",1767398416524,[[89964.9,14.386],[89964.8,0.318],[89964.7,0.007],[89964.6,1.634],[89964.5,0.007]],[[89965.0,1.152],[89965.1,0.006],[89965.4,0.386],[89965.6,0.384],[89965.7,0.427]]]
["binance-futures","BTCUSDT",1767398416575,[[89964.9,14.263],[89964.8,0.318],[89964.7,0.007],[89964.6,1.634],[89964.5,0.007]],[[89965.0,2.095],[89965.1,0.214],[89965.3,0.203],[89965.4,0.591],[89965.5,0.214]]]
["binance-futures","BTCUSDT",1767398416626,[[89964.9,14.399],[89964.8,0.318],[89964.7,0.007],[89964.6,1.634],[89964.5,0.007]],[[89965.0,2.097],[89965.1,0.592],[89965.2,0.386],[89965.3,1.079],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398416678,[[89964.9,14.665],[89964.8,0.318],[89964.7,0.007],[89964.6,1.634],[89964.5,0.007]],[[89965.0,2.1],[89965.1,0.384],[89965.2,0.804],[89965.3,0.387],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398416730,[[89964.9,14.679],[89964.8,0.318],[89964.7,0.007],[89964.6,1.634],[89964.5,0.007]],[[89965.0,2.097],[89965.1,0.384],[89965.2,0.804],[89965.3,0.389],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398416782,[[89964.9,14.679],[89964.8,0.318],[89964.7,0.007],[89964.6,1.634],[89964.5,0.007]],[[89965.0,2.427],[89965.1,0.384],[89965.2,0.804],[89965.3,0.389],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398416834,[[89964.9,14.679],[89964.8,0.318],[89964.7,0.007],[89964.6,1.634],[89964.5,0.007]],[[89965.0,2.422],[89965.1,0.384],[89965.2,0.804],[89965.3,0.389],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398416887,[[89964.9,14.696],[89964.8,0.318],[89964.7,0.007],[89964.6,1.634],[89964.5,0.007]],[[89965.0,2.924],[89965.1,0.384],[89965.2,0.804],[89965.3,0.389],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398416939,[[89964.9,14.7],[89964.8,0.318],[89964.7,0.007],[89964.6,1.634],[89964.5,0.007]],[[89965.0,2.924],[89965.1,0.384],[89965.2,0.642],[89965.3,0.389],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398416989,[[89964.9,14.738],[89964.8,0.318],[89964.7,0.007],[89964.6,1.634],[89964.5,0.007]],[[89965.0,2.927],[89965.1,0.384],[89965.2,0.642],[89965.3,0.389],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398417040,[[89964.9,14.738],[89964.8,0.32],[89964.7,0.009],[89964.6,1.634],[89964.5,0.007]],[[89965.0,2.927],[89965.1,0.384],[89965.2,0.642],[89965.3,0.389],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398417093,[[89964.9,14.738],[89964.8,0.32],[89964.7,0.009],[89964.6,1.634],[89964.5,0.007]],[[89965.0,2.966],[89965.1,0.384],[89965.2,0.642],[89965.3,0.389],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398417147,[[89964.9,14.733],[89964.8,0.32],[89964.7,0.009],[89964.6,1.634],[89964.5,0.012]],[[89965.0,2.966],[89965.1,0.384],[89965.2,0.642],[89965.3,0.389],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398417201,[[89964.9,14.733],[89964.8,0.32],[89964.7,0.009],[89964.6,1.634],[89964.5,0.012]],[[89965.0,2.968],[89965.1,0.384],[89965.2,0.642],[89965.3,0.389],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398417356,[[89964.9,14.768],[89964.8,0.32],[89964.7,0.009],[89964.6,1.634],[89964.5,0.012]],[[89965.0,2.968],[89965.1,0.384],[89965.2,0.642],[89965.3,0.389],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398417512,[[89964.9,14.768],[89964.8,0.32],[89964.7,0.009],[89964.6,1.634],[89964.5,0.012]],[[89965.0,2.802],[89965.1,0.384],[89965.2,0.642],[89965.3,0.389],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398417563,[[89964.9,12.017],[89964.8,0.022],[89964.7,0.009],[89964.6,0.301],[89964.5,0.007]],[[89965.0,3.277],[89965.1,0.384],[89965.2,0.642],[89965.3,0.389],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398417616,[[89964.9,10.836],[89964.8,0.022],[89964.7,0.005],[89964.6,0.301],[89964.5,0.005]],[[89965.0,3.178],[89965.1,0.384],[89965.2,0.642],[89965.3,0.389],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398417718,[[89964.9,10.781],[89964.8,0.022],[89964.7,0.005],[89964.6,0.301],[89964.5,0.003]],[[89965.0,2.817],[89965.1,0.384],[89965.2,0.642],[89965.3,0.389],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398417771,[[89964.9,10.764],[89964.8,0.022],[89964.7,0.005],[89964.6,0.301],[89964.5,0.003]],[[89965.0,3.214],[89965.1,0.384],[89965.2,0.642],[89965.3,0.389],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398417825,[[89964.9,10.764],[89964.8,0.022],[89964.7,0.005],[89964.6,0.301],[89964.5,0.003]],[[89965.0,2.817],[89965.1,0.384],[89965.2,0.642],[89965.3,0.389],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398417931,[[89964.9,14.61],[89964.8,0.429],[89964.7,0.005],[89964.6,0.301],[89964.5,0.003]],[[89965.0,3.214],[89965.1,0.384],[89965.2,0.642],[89965.3,0.389],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398417981,[[89964.9,14.611],[89964.8,0.429],[89964.7,0.005],[89964.6,0.301],[89964.5,0.003]],[[89965.0,3.214],[89965.1,0.384],[89965.2,0.642],[89965.3,0.389],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398418088,[[89964.9,14.62],[89964.8,0.429],[89964.7,0.005],[89964.6,0.301],[89964.5,0.003]],[[89965.0,3.214],[89965.1,0.384],[89965.2,2.745],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398418141,[[89964.9,14.62],[89964.8,0.429],[89964.7,0.005],[89964.6,0.301],[89964.5,0.003]],[[89965.0,3.214],[89965.1,1.071],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398418192,[[89964.9,14.654],[89964.8,0.446],[89964.7,0.005],[89964.6,0.301],[89964.5,0.003]],[[89965.0,3.216],[89965.1,1.071],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398418353,[[89964.9,14.654],[89964.8,0.446],[89964.7,0.005],[89964.6,0.301],[89964.5,0.003]],[[89965.0,2.819],[89965.1,1.071],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398418457,[[89964.9,11.47],[89964.8,0.446],[89964.7,0.005],[89964.6,0.301],[89964.5,0.003]],[[89965.0,3.335],[89965.1,1.071],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398418667,[[89964.9,11.47],[89964.8,0.446],[89964.7,0.005],[89964.6,0.301],[89964.5,0.003]],[[89965.0,3.345],[89965.1,1.071],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398418721,[[89964.9,6.674],[89964.8,0.61],[89964.7,0.005],[89964.6,0.301],[89964.5,0.003]],[[89965.0,3.772],[89965.1,1.071],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398418773,[[89964.9,4.629],[89964.8,0.431],[89964.7,0.005],[89964.6,0.301],[89964.5,0.003]],[[89965.0,8.637],[89965.1,1.071],[89965.2,2.491],[89965.3,0.393],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398418825,[[89964.9,4.629],[89964.8,0.442],[89964.7,0.005],[89964.6,0.301],[89964.5,0.003]],[[89965.0,8.626],[89965.1,1.071],[89965.2,2.491],[89965.3,0.393],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398418877,[[89964.9,4.629],[89964.8,0.442],[89964.7,0.005],[89964.6,0.301],[89964.5,0.003]],[[89965.0,10.31],[89965.1,1.071],[89965.2,2.491],[89965.3,0.393],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398418929,[[89964.9,4.627],[89964.8,0.442],[89964.7,0.005],[89964.6,0.301],[89964.5,0.003]],[[89965.0,10.274],[89965.1,1.071],[89965.2,2.491],[89965.3,0.393],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398418984,[[89964.9,4.627],[89964.8,0.442],[89964.7,0.005],[89964.6,0.301],[89964.5,0.003]],[[89965.0,9.338],[89965.1,1.071],[89965.2,2.491],[89965.3,0.393],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398419037,[[89964.9,4.617],[89964.8,0.442],[89964.7,0.005],[89964.6,0.301],[89964.5,0.003]],[[89965.0,9.338],[89965.1,1.071],[89965.2,2.491],[89965.3,0.393],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398419089,[[89964.9,4.617],[89964.8,0.425],[89964.7,0.005],[89964.6,0.301],[89964.5,0.003]],[[89965.0,9.369],[89965.1,1.071],[89965.2,2.491],[89965.3,0.395],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398419141,[[89964.9,4.627],[89964.8,0.425],[89964.7,0.005],[89964.6,0.301],[89964.5,0.003]],[[89965.0,9.369],[89965.1,1.071],[89965.2,2.491],[89965.3,0.395],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398419194,[[89964.9,4.627],[89964.8,0.425],[89964.7,0.005],[89964.6,0.301],[89964.5,0.003]],[[89965.0,8.648],[89965.1,1.071],[89965.2,2.491],[89965.3,0.395],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398419248,[[89964.9,5.728],[89964.8,0.427],[89964.7,0.005],[89964.6,0.301],[89964.5,0.003]],[[89965.0,6.156],[89965.1,1.071],[89965.2,2.491],[89965.3,0.393],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398419297,[[89964.9,5.728],[89964.8,0.427],[89964.7,0.005],[89964.6,0.301],[89964.5,0.003]],[[89965.0,6.097],[89965.1,1.071],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398419353,[[89964.9,5.728],[89964.8,0.427],[89964.7,0.005],[89964.6,0.301],[89964.5,0.003]],[[89965.0,6.094],[89965.1,1.071],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398419405,[[89964.9,5.728],[89964.8,0.427],[89964.7,0.005],[89964.6,0.301],[89964.5,0.003]],[[89965.0,6.089],[89965.1,1.071],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398419458,[[89964.9,5.728],[89964.8,0.427],[89964.7,0.005],[89964.6,0.301],[89964.5,0.003]],[[89965.0,6.091],[89965.1,1.071],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398419509,[[89964.9,5.684],[89964.8,0.442],[89964.7,0.005],[89964.6,0.301],[89964.5,0.003]],[[89965.0,6.222],[89965.1,1.071],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398419561,[[89964.9,5.684],[89964.8,0.442],[89964.7,0.005],[89964.6,0.301],[89964.5,0.003]],[[89965.0,6.222],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398419616,[[89964.9,5.684],[89964.8,0.442],[89964.7,0.005],[89964.6,0.301],[89964.5,0.003]],[[89965.0,6.259],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398419719,[[89964.9,4.58],[89964.8,0.442],[89964.7,0.005],[89964.6,0.301],[89964.5,0.003]],[[89965.0,6.232],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398419769,[[89964.9,4.57],[89964.8,0.442],[89964.7,0.005],[89964.6,0.301],[89964.5,0.003]],[[89965.0,6.232],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398419821,[[89964.9,4.57],[89964.8,0.442],[89964.7,0.005],[89964.6,0.301],[89964.5,0.003]],[[89965.0,6.191],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398419980,[[89964.9,5.673],[89964.8,0.442],[89964.7,0.005],[89964.6,0.301],[89964.5,0.003]],[[89965.0,6.191],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398420033,[[89964.9,4.571],[89964.8,0.442],[89964.7,0.005],[89964.6,0.301],[89964.5,0.003]],[[89965.0,6.186],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398420087,[[89964.9,4.571],[89964.8,0.44],[89964.7,0.005],[89964.6,0.301],[89964.5,0.003]],[[89965.0,6.229],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398420137,[[89964.9,4.571],[89964.8,0.44],[89964.7,0.005],[89964.6,0.301],[89964.5,0.003]],[[89965.0,6.231],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398420193,[[89964.9,4.571],[89964.8,0.44],[89964.7,0.005],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.395],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398420500,[[89964.9,4.571],[89964.8,0.44],[89964.7,0.005],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.39],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398420554,[[89964.9,4.769],[89964.8,0.44],[89964.7,0.005],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.39],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398420607,[[89964.9,4.771],[89964.8,0.44],[89964.7,0.005],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.39],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398420769,[[89964.9,4.779],[89964.8,0.44],[89964.7,0.005],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.416],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398420820,[[89964.9,4.783],[89964.8,0.425],[89964.7,0.005],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.416],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398420872,[[89964.9,4.783],[89964.8,0.425],[89964.7,0.005],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.39],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398421028,[[89964.9,5.056],[89964.8,0.425],[89964.7,0.005],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.39],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398421133,[[89964.9,5.058],[89964.8,0.425],[89964.7,0.005],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.396],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398421241,[[89964.9,5.058],[89964.8,0.439],[89964.7,0.005],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.396],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398421405,[[89964.9,6.162],[89964.8,0.439],[89964.7,0.005],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.284],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398421509,[[89964.9,6.167],[89964.8,0.439],[89964.7,0.005],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.284],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398421557,[[89964.9,6.167],[89964.8,0.439],[89964.7,0.005],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.286],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398421612,[[89964.9,6.167],[89964.8,0.439],[89964.7,0.005],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.278],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398421872,[[89964.9,5.065],[89964.8,0.439],[89964.7,0.005],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.229],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398421976,[[89964.9,5.063],[89964.8,0.439],[89964.7,0.005],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.191],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398422081,[[89964.9,5.063],[89964.8,0.439],[89964.7,0.005],[89964.6,0.003],[89964.5,0.003]],[[89965.0,7.21],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.388]]]
["binance-futures","BTCUSDT",1767398422132,[[89964.9,5.075],[89964.8,0.425],[89964.7,0.005],[89964.6,0.003],[89964.5,0.003]],[[89965.0,8.049],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398422180,[[89964.9,5.075],[89964.8,0.425],[89964.7,0.005],[89964.6,0.003],[89964.5,0.003]],[[89965.0,8.054],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398422233,[[89964.9,5.075],[89964.8,0.425],[89964.7,0.005],[89964.6,0.003],[89964.5,0.003]],[[89965.0,8.053],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398422288,[[89964.9,5.053],[89964.8,0.425],[89964.7,0.005],[89964.6,0.003],[89964.5,0.003]],[[89965.0,8.081],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398422449,[[89964.9,5.056],[89964.8,0.425],[89964.7,0.005],[89964.6,0.003],[89964.5,0.003]],[[89965.0,8.016],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398422501,[[89964.9,5.009],[89964.8,0.425],[89964.7,0.005],[89964.6,0.003],[89964.5,0.003]],[[89965.0,8.015],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398422553,[[89964.9,5.005],[89964.8,0.437],[89964.7,0.005],[89964.6,0.003],[89964.5,0.003]],[[89965.0,8.08],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398422713,[[89964.9,5.005],[89964.8,0.437],[89964.7,0.005],[89964.6,0.003],[89964.5,0.003]],[[89965.0,8.072],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398422767,[[89964.9,5.015],[89964.8,0.437],[89964.7,0.005],[89964.6,0.003],[89964.5,0.003]],[[89965.0,8.068],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398422820,[[89964.9,5.005],[89964.8,0.437],[89964.7,0.005],[89964.6,0.003],[89964.5,0.003]],[[89965.0,8.068],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398422977,[[89964.9,5.005],[89964.8,0.437],[89964.7,0.005],[89964.6,0.003],[89964.5,0.003]],[[89965.0,8.098],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398423029,[[89964.9,5.005],[89964.8,0.437],[89964.7,0.005],[89964.6,0.003],[89964.5,0.003]],[[89965.0,8.091],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398423081,[[89964.9,5.023],[89964.8,0.437],[89964.7,0.005],[89964.6,0.003],[89964.5,0.003]],[[89965.0,8.091],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398423134,[[89964.9,5.023],[89964.8,0.437],[89964.7,0.005],[89964.6,0.003],[89964.5,0.003]],[[89965.0,8.356],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398423291,[[89964.9,5.023],[89964.8,0.437],[89964.7,0.005],[89964.6,0.003],[89964.5,0.003]],[[89965.0,8.3],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398423396,[[89964.9,5.021],[89964.8,0.437],[89964.7,0.005],[89964.6,0.003],[89964.5,0.003]],[[89965.0,8.3],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398423448,[[89964.9,4.868],[89964.8,0.437],[89964.7,0.005],[89964.6,0.003],[89964.5,0.003]],[[89965.0,8.302],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398423553,[[89964.9,4.698],[89964.8,0.437],[89964.7,0.005],[89964.6,0.003],[89964.5,0.003]],[[89965.0,8.31],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398423605,[[89964.9,5.417],[89964.8,0.437],[89964.7,0.007],[89964.6,0.003],[89964.5,0.003]],[[89965.0,8.31],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398423657,[[89964.9,5.417],[89964.8,0.437],[89964.7,0.007],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.78],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398423710,[[89964.9,6.725],[89964.8,0.437],[89964.7,0.007],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.78],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398423765,[[89964.9,6.725],[89964.8,0.437],[89964.7,0.007],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.845],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398423817,[[89964.9,5.623],[89964.8,0.437],[89964.7,0.007],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.845],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398423921,[[89964.9,5.623],[89964.8,0.437],[89964.7,0.007],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.845],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398423973,[[89964.9,5.628],[89964.8,0.437],[89964.7,0.007],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.845],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398424185,[[89964.9,5.628],[89964.8,0.437],[89964.7,0.007],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.835],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398424292,[[89964.9,5.628],[89964.8,0.437],[89964.7,0.007],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.827],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398424451,[[89964.9,5.628],[89964.8,0.437],[89964.7,0.007],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.836],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398424504,[[89964.9,5.257],[89964.8,1.548],[89964.7,0.007],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.944],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398424553,[[89964.9,5.257],[89964.8,1.548],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.944],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398424608,[[89964.9,5.257],[89964.8,1.548],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.947],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398424765,[[89964.9,5.224],[89964.8,1.548],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.947],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398424817,[[89964.9,5.224],[89964.8,1.548],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.957],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398424868,[[89964.9,5.224],[89964.8,1.548],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.957],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398424921,[[89964.9,5.224],[89964.8,1.548],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.953],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398424973,[[89964.9,5.229],[89964.8,1.548],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.963],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398425025,[[89964.9,5.229],[89964.8,1.548],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.973],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398425076,[[89964.9,5.229],[89964.8,1.548],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.96],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398425129,[[89964.9,5.236],[89964.8,1.548],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.889],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398425184,[[89964.9,5.234],[89964.8,1.548],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.889],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398425233,[[89964.9,5.219],[89964.8,1.548],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.905],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398425287,[[89964.9,5.225],[89964.8,1.548],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.905],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398425445,[[89964.9,5.235],[89964.8,1.548],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.915],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398425549,[[89964.9,5.245],[89964.8,1.548],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.991],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398425655,[[89964.9,5.245],[89964.8,1.548],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.975],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398425707,[[89964.9,5.255],[89964.8,1.548],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.973],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398425759,[[89964.9,6.358],[89964.8,1.548],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.973],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398425865,[[89964.9,6.358],[89964.8,1.548],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.966],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398425917,[[89964.9,6.358],[89964.8,1.548],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.956],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398425970,[[89964.9,6.368],[89964.8,1.548],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.966],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398426021,[[89964.9,6.368],[89964.8,1.603],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.966],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398426073,[[89964.9,6.358],[89964.8,1.603],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.942],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398426127,[[89964.9,6.368],[89964.8,1.603],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.942],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398426178,[[89964.9,6.368],[89964.8,1.603],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.942],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398426232,[[89964.9,5.598],[89964.8,1.603],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.952],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398426283,[[89964.9,5.598],[89964.8,1.603],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.952],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398426389,[[89964.9,5.646],[89964.8,1.603],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.952],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398426492,[[89964.9,5.646],[89964.8,1.603],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.952],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398426593,[[89964.9,5.646],[89964.8,1.603],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.942],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398426649,[[89964.9,5.656],[89964.8,1.603],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.942],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398426701,[[89964.9,5.646],[89964.8,1.603],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.942],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398426753,[[89964.9,5.646],[89964.8,1.603],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.952],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398426805,[[89964.9,5.646],[89964.8,1.603],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,7.012],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398426965,[[89964.9,5.651],[89964.8,1.603],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,7.008],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398427017,[[89964.9,6.754],[89964.8,1.603],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,7.008],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398427125,[[89964.9,5.65],[89964.8,1.603],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,7.008],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398427177,[[89964.9,5.652],[89964.8,1.603],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,7.008],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398427229,[[89964.9,5.652],[89964.8,1.603],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,7.005],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398427281,[[89964.9,5.662],[89964.8,1.603],[89964.7,0.011],[89964.6,0.003],[89964.5,0.003]],[[89965.0,6.995],[89965.1,1.073],[89965.2,2.491],[89965.3,0.391],[89965.4,0.39]]]
["binance-futures","BTCUSDT",1767398427336,[],[[89957.5,18.281],[89957.6,1.315],[89957.7,1.999],[89957.8,0.006],[89958.1,0.002]]]
["binance-futures","BTCUSDT",1767398427389,[[89957.4,1.514],[89957.3,0.115],[89956.4,0.021],[89953.2,0.002],[89952.0,0.005]],[[89957.5,15.658],[89957.6,3.655],[89957.7,1.999],[89957.8,0.004],[89958.1,0.002]]]
["binance-futures","BTCUSDT",1767398427441,[[89955.0,1.421],[89954.9,0.004],[89954.0,0.006],[89953.4,0.004],[89953.2,0.002]],[[89955.1,15.734],[89955.2,0.008],[89955.4,1.31],[89955.6,0.002],[89955.9,0.002]]]
["binance-futures","BTCUSDT",1767398427492,[[89955.0,0.331],[89954.9,0.002],[89954.0,0.002],[89953.4,0.004],[89953.2,0.002]],[[89955.1,15.811],[89955.2,0.008],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398427544,[[89955.0,0.333],[89954.9,0.002],[89954.0,0.002],[89953.4,0.004],[89953.2,0.002]],[[89955.1,15.816],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398427597,[[89955.0,1.423],[89954.9,0.004],[89954.0,0.002],[89953.4,0.004],[89953.2,0.002]],[[89955.1,15.819],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398427649,[[89955.0,1.424],[89954.9,0.004],[89954.0,0.006],[89953.4,0.004],[89953.2,0.002]],[[89955.1,15.819],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398427701,[[89955.0,1.426],[89954.9,0.004],[89954.0,0.006],[89953.4,0.004],[89953.2,0.002]],[[89955.1,15.819],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398427753,[[89955.0,1.848],[89954.9,0.014],[89954.0,0.006],[89953.4,0.004],[89953.3,0.004]],[[89955.1,15.819],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398427807,[[89955.0,1.851],[89954.9,0.014],[89954.0,0.006],[89953.4,0.004],[89953.3,0.004]],[[89955.1,15.765],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398427859,[[89955.0,2.097],[89954.9,0.014],[89954.0,0.006],[89953.4,0.004],[89953.3,0.004]],[[89955.1,14.616],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398427910,[[89955.0,2.095],[89954.9,0.014],[89954.0,0.006],[89953.4,0.004],[89953.3,0.004]],[[89955.1,14.589],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398427965,[[89955.0,2.095],[89954.9,0.014],[89954.0,0.006],[89953.4,0.004],[89953.3,0.004]],[[89955.1,14.586],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398428018,[[89955.0,2.095],[89954.9,0.014],[89954.0,0.006],[89953.4,0.004],[89953.3,0.004]],[[89955.1,14.576],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398428071,[[89955.0,2.095],[89954.9,0.014],[89954.3,0.002],[89954.0,0.006],[89953.4,0.004]],[[89955.1,10.716],[89955.2,0.056],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398428121,[[89955.0,2.095],[89954.9,0.014],[89954.3,0.002],[89954.0,0.006],[89953.4,0.004]],[[89955.1,10.732],[89955.2,0.056],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398428177,[[89955.0,2.095],[89954.9,0.014],[89954.3,0.002],[89954.0,0.006],[89953.4,0.004]],[[89955.1,10.735],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398428489,[[89955.0,2.093],[89954.9,0.014],[89954.3,0.002],[89954.0,0.006],[89953.4,0.004]],[[89955.1,10.735],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398428541,[[89955.0,2.093],[89954.9,0.014],[89954.3,0.002],[89954.0,0.006],[89953.4,0.004]],[[89955.1,10.72],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398428649,[[89955.0,2.093],[89954.9,0.014],[89954.3,0.002],[89954.0,0.006],[89953.4,0.004]],[[89955.1,10.717],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398428805,[[89955.0,2.093],[89954.9,0.014],[89954.3,0.002],[89954.0,0.006],[89953.4,0.004]],[[89955.1,10.715],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398428857,[[89955.0,3.208],[89954.9,0.014],[89954.3,0.002],[89954.0,0.006],[89953.4,0.004]],[[89955.1,10.715],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398429018,[[89955.0,3.208],[89954.9,0.014],[89954.3,0.002],[89954.0,0.006],[89953.4,0.004]],[[89955.1,10.705],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398429121,[[89955.0,3.208],[89954.9,0.014],[89954.3,0.002],[89954.0,0.006],[89953.4,0.004]],[[89955.1,10.686],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398429177,[[89955.0,3.208],[89954.9,0.014],[89954.3,0.002],[89954.0,0.006],[89953.4,0.004]],[[89955.1,10.67],[89955.2,0.058],[89955.5,0.015],[89955.6,0.002],[89955.9,0.002]]]
["binance-futures","BTCUSDT",1767398429229,[[89955.0,3.205],[89954.9,0.014],[89954.3,0.002],[89954.0,0.006],[89953.4,0.004]],[[89955.1,10.693],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89973.2,0.007]]]
["binance-futures","BTCUSDT",1767398429282,[[89955.0,3.205],[89954.9,0.014],[89954.3,0.002],[89954.0,0.006],[89953.4,0.004]],[[89955.1,10.67],[89955.2,0.06],[89955.6,0.018],[89955.9,0.002],[89957.6,0.892]]]
["binance-futures","BTCUSDT",1767398429333,[[89955.0,3.21],[89954.9,0.014],[89954.3,0.002],[89954.0,0.006],[89953.4,0.004]],[[89955.1,10.652],[89955.2,0.06],[89955.6,0.018],[89955.9,0.002],[89957.6,0.892]]]
["binance-futures","BTCUSDT",1767398429387,[[89955.0,3.212],[89954.9,0.014],[89954.3,0.002],[89954.0,0.006],[89953.4,0.004]],[[89955.1,10.652],[89955.2,0.06],[89955.6,0.018],[89955.9,0.002],[89957.6,0.892]]]
["binance-futures","BTCUSDT",1767398429439,[[89955.0,4.445],[89954.9,0.014],[89954.3,0.002],[89954.2,0.007],[89954.1,0.058]],[[89955.1,9.61],[89955.2,0.06],[89955.6,0.002],[89955.9,0.002],[89956.5,0.002]]]
["binance-futures","BTCUSDT",1767398429492,[[89955.0,4.443],[89954.9,0.017],[89954.8,0.005],[89954.7,0.003],[89954.6,0.003]],[[89955.1,7.91],[89955.2,0.06],[89955.6,0.002],[89955.9,0.002],[89956.5,0.002]]]
["binance-futures","BTCUSDT",1767398429544,[[89955.0,4.443],[89954.9,0.017],[89954.8,0.005],[89954.7,0.003],[89954.6,0.003]],[[89955.1,6.808],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.5,0.002]]]
["binance-futures","BTCUSDT",1767398429594,[[89955.0,4.443],[89954.9,0.017],[89954.8,0.005],[89954.7,0.003],[89954.6,0.003]],[[89955.1,5.621],[89955.2,0.058],[89955.3,0.002],[89955.6,0.002],[89956.5,0.002]]]
["binance-futures","BTCUSDT",1767398429701,[[89955.0,4.443],[89954.9,0.017],[89954.8,0.005],[89954.7,0.003],[89954.6,0.003]],[[89955.1,5.613],[89955.2,0.058],[89955.6,0.002],[89955.7,0.002],[89956.5,0.002]]]
["binance-futures","BTCUSDT",1767398429754,[[89955.0,4.4],[89954.9,0.017],[89954.8,0.005],[89954.7,0.003],[89954.6,0.003]],[[89955.1,5.613],[89955.2,0.058],[89955.6,0.002],[89955.7,0.002],[89956.5,0.002]]]
["binance-futures","BTCUSDT",1767398429805,[[89955.0,4.4],[89954.9,0.017],[89954.8,0.005],[89954.7,0.003],[89954.6,0.003]],[[89955.1,5.623],[89955.2,0.058],[89955.6,0.002],[89955.7,0.002],[89956.5,0.002]]]
["binance-futures","BTCUSDT",1767398429857,[[89955.0,4.4],[89954.9,0.017],[89954.8,0.005],[89954.7,0.003],[89954.6,0.003]],[[89955.1,5.623],[89955.2,0.058],[89955.3,0.002],[89955.6,0.002],[89956.5,0.002]]]
["binance-futures","BTCUSDT",1767398429967,[[89955.0,4.405],[89954.9,0.017],[89954.8,0.005],[89954.7,0.003],[89954.6,0.003]],[[89955.1,5.617],[89955.2,0.058],[89955.3,0.002],[89955.6,0.002],[89955.9,0.002]]]
["binance-futures","BTCUSDT",1767398430121,[[89955.0,4.405],[89954.9,0.017],[89954.8,0.005],[89954.7,0.003],[89954.6,0.003]],[[89955.1,5.612],[89955.2,0.058],[89955.6,0.002],[89955.7,0.002],[89955.9,0.002]]]
["binance-futures","BTCUSDT",1767398430174,[[89955.0,4.407],[89954.9,0.017],[89954.8,0.005],[89954.7,0.003],[89954.6,0.003]],[[89955.1,5.612],[89955.2,0.058],[89955.6,0.002],[89955.7,0.002],[89955.9,0.002]]]
["binance-futures","BTCUSDT",1767398430229,[[89955.0,4.407],[89954.9,0.017],[89954.8,0.005],[89954.7,0.003],[89954.6,0.003]],[[89955.1,5.608],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.1,0.002]]]
["binance-futures","BTCUSDT",1767398430283,[[89955.0,4.409],[89954.9,0.017],[89954.8,0.005],[89954.7,0.003],[89954.6,0.003]],[[89955.1,5.608],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.1,0.002]]]
["binance-futures","BTCUSDT",1767398430334,[[89955.0,4.417],[89954.9,0.017],[89954.8,0.005],[89954.7,0.003],[89954.6,0.003]],[[89955.1,5.568],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.068]]]
["binance-futures","BTCUSDT",1767398430387,[[89955.0,4.417],[89954.9,0.017],[89954.8,0.005],[89954.7,0.003],[89954.6,0.003]],[[89955.1,5.568],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.068]]]
["binance-futures","BTCUSDT",1767398430437,[[89955.0,4.417],[89954.9,0.017],[89954.8,0.005],[89954.7,0.003],[89954.6,0.003]],[[89955.1,5.568],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.068]]]
["binance-futures","BTCUSDT",1767398430489,[[89955.0,4.417],[89954.9,0.017],[89954.8,0.005],[89954.7,0.003],[89954.6,0.003]],[[89955.1,5.559],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.068]]]
["binance-futures","BTCUSDT",1767398430593,[[89955.0,4.429],[89954.9,0.017],[89954.8,0.005],[89954.7,0.003],[89954.6,0.003]],[[89955.1,5.559],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.068]]]
["binance-futures","BTCUSDT",1767398430700,[[89955.0,6.144],[89954.9,0.017],[89954.8,0.005],[89954.7,0.003],[89954.6,0.003]],[[89955.1,0.122],[89955.2,0.056],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398430752,[[89955.0,5.11],[89954.9,0.017],[89954.8,0.005],[89954.7,0.003],[89954.6,0.003]],[[89955.1,0.122],[89955.2,0.054],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398430802,[[89955.0,5.11],[89954.9,0.017],[89954.8,0.005],[89954.7,0.003],[89954.6,0.003]],[[89955.1,0.133],[89955.2,0.054],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398430853,[[89955.0,6.91],[89954.9,0.017],[89954.8,0.005],[89954.7,0.003],[89954.6,0.003]],[[89955.1,0.135],[89955.2,0.054],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398430906,[[89955.0,6.294],[89954.9,0.017],[89954.8,0.005],[89954.7,0.003],[89954.6,0.003]],[[89955.1,0.111],[89955.2,0.054],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398430958,[[89955.0,6.341],[89954.9,0.017],[89954.8,0.005],[89954.7,0.003],[89954.6,0.003]],[[89955.1,0.097],[89955.2,0.054],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398431009,[[89955.0,5.154],[89954.9,0.017],[89954.8,0.005],[89954.7,0.003],[89954.6,0.003]],[[89955.1,0.097],[89955.2,0.054],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398431064,[[89955.0,5.156],[89954.9,0.017],[89954.8,0.005],[89954.7,0.003],[89954.6,0.003]],[[89955.1,0.097],[89955.2,0.054],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398431117,[[89955.0,5.236],[89954.9,0.017],[89954.8,0.005],[89954.7,0.003],[89954.6,0.003]],[[89955.1,0.097],[89955.2,0.054],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398431225,[[89955.0,5.826],[89954.9,0.017],[89954.8,0.005],[89954.7,0.003],[89954.6,0.003]],[[89955.1,0.183],[89955.2,0.054],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398431273,[[89955.0,6.423],[89954.9,0.017],[89954.8,0.005],[89954.7,0.003],[89954.6,0.003]],[[89955.1,0.182],[89955.2,0.054],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398431327,[[89955.0,5.228],[89954.9,0.017],[89954.8,0.005],[89954.7,0.003],[89954.6,0.003]],[[89955.1,0.184],[89955.2,0.054],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398431483,[[89955.0,5.226],[89954.9,0.017],[89954.8,0.005],[89954.7,0.003],[89954.6,0.003]],[[89955.1,0.186],[89955.2,0.054],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398431536,[[89955.0,7.025],[89954.9,0.017],[89954.8,0.005],[89954.7,0.018],[89954.6,0.003]],[[89955.1,0.244],[89955.2,0.054],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398431589,[[89955.0,5.337],[89954.9,0.017],[89954.8,0.005],[89954.7,0.018],[89954.6,0.003]],[[89955.1,0.244],[89955.2,0.054],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398431641,[[89955.0,5.353],[89954.9,0.017],[89954.8,0.005],[89954.7,0.018],[89954.6,0.003]],[[89955.1,0.217],[89955.2,0.054],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398431693,[[89955.0,5.355],[89954.9,0.017],[89954.8,0.005],[89954.7,0.018],[89954.6,0.003]],[[89955.1,0.287],[89955.2,0.054],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398431749,[[89955.0,5.355],[89954.9,0.017],[89954.8,0.005],[89954.7,0.018],[89954.6,0.003]],[[89955.1,0.312],[89955.2,0.054],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398431957,[[89955.0,5.36],[89954.9,0.017],[89954.8,0.005],[89954.7,0.018],[89954.6,0.003]],[[89955.1,0.312],[89955.2,0.054],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398432009,[[89955.0,5.362],[89954.9,0.017],[89954.8,0.005],[89954.7,0.018],[89954.6,0.003]],[[89955.1,0.312],[89955.2,0.054],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398432065,[[89955.0,5.362],[89954.9,0.017],[89954.8,0.005],[89954.7,0.018],[89954.6,0.003]],[[89955.1,0.309],[89955.2,0.054],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398432117,[[89955.0,5.37],[89954.9,0.017],[89954.8,0.005],[89954.7,0.018],[89954.6,0.003]],[[89955.1,0.309],[89955.2,0.054],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398432597,[[89955.0,5.37],[89954.9,0.017],[89954.8,0.005],[89954.7,0.018],[89954.6,0.003]],[[89955.1,0.308],[89955.2,0.054],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398432653,[[89955.0,5.338],[89954.9,0.017],[89954.8,0.005],[89954.7,0.018],[89954.6,0.003]],[[89955.1,0.308],[89955.2,0.054],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398432706,[[89955.0,5.946],[89954.9,0.017],[89954.8,0.005],[89954.7,0.018],[89954.6,0.003]],[[89955.1,0.115],[89955.2,0.054],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398432757,[[89955.0,5.338],[89954.9,0.017],[89954.8,0.005],[89954.7,0.018],[89954.6,0.003]],[[89955.1,0.115],[89955.2,0.054],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398432809,[[89955.0,5.283],[89954.9,0.017],[89954.8,0.005],[89954.7,0.018],[89954.6,0.003]],[[89955.1,0.115],[89955.2,0.054],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398432913,[[89955.0,5.285],[89954.9,0.017],[89954.8,0.005],[89954.7,0.018],[89954.6,0.003]],[[89955.1,0.115],[89955.2,0.054],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398432967,[[89955.0,5.202],[89954.9,0.017],[89954.8,0.005],[89954.7,0.003],[89954.6,0.003]],[[89955.1,1.223],[89955.2,0.056],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398433019,[[89955.0,5.197],[89954.9,0.017],[89954.8,0.005],[89954.7,0.003],[89954.6,0.003]],[[89955.1,1.226],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398433071,[[89955.0,5.197],[89954.9,0.017],[89954.8,0.005],[89954.7,0.003],[89954.6,0.003]],[[89955.1,1.234],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398433125,[[89955.0,5.197],[89954.9,0.017],[89954.8,0.005],[89954.7,0.003],[89954.6,0.003]],[[89955.1,1.232],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398433388,[[89955.0,5.197],[89954.9,0.017],[89954.8,0.005],[89954.7,0.005],[89954.6,0.003]],[[89955.1,1.232],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398433440,[[89955.0,5.197],[89954.9,0.017],[89954.8,0.005],[89954.7,0.005],[89954.6,0.003]],[[89955.1,1.234],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398433495,[[89955.0,5.197],[89954.9,0.017],[89954.8,0.005],[89954.7,0.005],[89954.6,0.003]],[[89955.1,1.169],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398433545,[[89955.0,5.197],[89954.9,0.017],[89954.8,0.005],[89954.7,0.005],[89954.6,0.003]],[[89955.1,1.161],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398433700,[[89955.0,5.182],[89954.9,0.017],[89954.8,0.005],[89954.7,0.005],[89954.6,0.003]],[[89955.1,1.164],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398433753,[[89955.0,5.211],[89954.9,0.017],[89954.8,0.005],[89954.7,0.005],[89954.6,0.003]],[[89955.1,1.164],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398433809,[[89955.0,5.221],[89954.9,0.017],[89954.8,0.005],[89954.7,0.005],[89954.6,0.003]],[[89955.1,1.172],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398433861,[[89955.0,5.223],[89954.9,0.017],[89954.8,0.005],[89954.7,0.005],[89954.6,0.003]],[[89955.1,1.172],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398433913,[[89955.0,5.221],[89954.9,0.017],[89954.8,0.005],[89954.7,0.005],[89954.6,0.003]],[[89955.1,1.172],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398433965,[[89955.0,5.228],[89954.9,0.017],[89954.8,0.005],[89954.7,0.005],[89954.6,0.003]],[[89955.1,1.172],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398434016,[[89955.0,5.226],[89954.9,0.017],[89954.8,0.005],[89954.7,0.005],[89954.6,0.003]],[[89955.1,1.327],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398434069,[[89955.0,5.223],[89954.9,0.017],[89954.8,0.005],[89954.7,0.005],[89954.6,0.003]],[[89955.1,1.327],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398434122,[[89955.0,5.218],[89954.9,0.017],[89954.8,0.005],[89954.7,0.005],[89954.6,0.003]],[[89955.1,1.324],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398434174,[[89955.0,5.186],[89954.9,0.017],[89954.8,0.005],[89954.7,0.005],[89954.6,0.003]],[[89955.1,1.321],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398434225,[[89955.0,5.184],[89954.9,0.017],[89954.8,0.005],[89954.7,0.005],[89954.6,0.003]],[[89955.1,1.365],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398434276,[[89955.0,5.186],[89954.9,0.017],[89954.8,0.005],[89954.7,0.005],[89954.6,0.003]],[[89955.1,1.357],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398434331,[[89955.0,5.184],[89954.9,0.017],[89954.8,0.005],[89954.7,0.005],[89954.6,0.003]],[[89955.1,1.357],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398434539,[[89955.0,5.184],[89954.9,0.017],[89954.8,0.005],[89954.7,0.005],[89954.6,0.003]],[[89955.1,1.514],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398434750,[[89955.0,5.184],[89954.9,0.017],[89954.8,0.005],[89954.7,0.005],[89954.6,0.003]],[[89955.1,1.516],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398434906,[[89955.0,5.265],[89954.9,0.017],[89954.8,0.005],[89954.7,0.005],[89954.6,0.003]],[[89955.1,1.514],[89955.2,0.056],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398434959,[[89955.0,5.265],[89954.9,0.017],[89954.8,0.005],[89954.7,0.005],[89954.6,0.003]],[[89955.1,0.246],[89955.2,0.056],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398435009,[[89955.0,5.265],[89954.9,0.017],[89954.8,0.005],[89954.7,0.005],[89954.6,0.003]],[[89955.1,0.246],[89955.2,0.054],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398435061,[[89955.0,5.265],[89954.9,0.017],[89954.8,0.005],[89954.7,0.005],[89954.6,0.003]],[[89955.1,0.259],[89955.2,0.054],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398435169,[[89955.0,5.228],[89954.9,0.017],[89954.8,0.005],[89954.7,0.005],[89954.6,0.003]],[[89955.1,1.363],[89955.2,0.056],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398435223,[[89955.0,5.228],[89954.9,0.017],[89954.8,0.005],[89954.7,0.005],[89954.6,0.003]],[[89955.1,1.361],[89955.2,0.058],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398435274,[[89955.0,5.228],[89954.9,0.017],[89954.8,0.005],[89954.7,0.005],[89954.6,0.003]],[[89955.1,0.27],[89955.2,0.056],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398435325,[[89955.0,5.228],[89954.9,0.017],[89954.8,0.005],[89954.7,0.005],[89954.6,0.003]],[[89955.1,0.274],[89955.2,0.056],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398435377,[[89955.0,5.228],[89954.9,0.017],[89954.8,0.007],[89954.7,0.005],[89954.6,0.003]],[[89955.1,0.262],[89955.2,0.056],[89955.6,0.002],[89955.9,0.002],[89956.0,0.052]]]
["binance-futures","BTCUSDT",1767398435433,[[89957.4,29.039],[89957.3,0.011],[89957.2,0.003],[89957.1,0.116],[89957.0,0.005]],[[89957.5,0.01],[89957.6,0.002],[89957.7,0.002],[89957.8,0.002],[89958.8,0.003]]]
["binance-futures","BTCUSDT",1767398435485,[[89957.4,26.086],[89957.3,0.077],[89957.2,0.003],[89957.1,0.116],[89957.0,0.005]],[[89957.5,1.14],[89957.6,0.004],[89957.7,0.002],[89957.8,0.002],[89958.8,0.003]]]
["binance-futures","BTCUSDT",1767398435536,[[89957.4,20.232],[89957.3,0.077],[89957.2,0.003],[89957.1,0.116],[89957.0,0.005]],[[89957.5,1.168],[89957.6,0.006],[89957.7,0.002],[89957.8,0.002],[89958.6,0.002]]]
["binance-futures","BTCUSDT",1767398435587,[[89957.4,20.34],[89957.3,0.077],[89957.2,0.003],[89957.1,0.116],[89957.0,0.005]],[[89957.5,1.168],[89957.6,0.006],[89957.7,0.002],[89957.8,0.002],[89958.6,0.002]]]
["binance-futures","BTCUSDT",1767398435692,[[89957.4,20.342],[89957.3,0.077],[89957.2,0.003],[89957.1,0.116],[89957.0,0.005]],[[89957.5,1.168],[89957.6,0.006],[89957.7,0.002],[89957.8,0.002],[89958.6,0.002]]]
["binance-futures","BTCUSDT",1767398435798,[[89957.4,20.344],[89957.3,0.077],[89957.2,0.003],[89957.1,0.116],[89957.0,0.007]],[[89957.5,1.168],[89957.6,0.006],[89957.7,0.002],[89957.8,0.002],[89958.6,0.002]]]
["binance-futures","BTCUSDT",1767398435901,[[89957.4,20.279],[89957.3,0.077],[89957.2,0.003],[89957.1,0.116],[89957.0,0.007]],[[89957.5,1.168],[89957.6,0.006],[89957.7,0.002],[89957.8,0.002],[89958.6,0.002]]]
["binance-futures","BTCUSDT",1767398436061,[[89957.4,20.279],[89957.3,0.109],[89957.2,0.003],[89957.1,0.116],[89957.0,0.007]],[[89957.5,1.168],[89957.6,0.006],[89957.7,0.002],[89957.8,0.002],[89958.6,0.002]]]
["binance-futures","BTCUSDT",1767398436273,[[89957.4,20.94],[89957.3,0.109],[89957.2,0.003],[89957.1,0.116],[89957.0,0.007]],[[89957.5,0.066],[89957.6,0.004],[89957.7,0.002],[89957.8,0.002],[89958.6,0.002]]]
["binance-futures","BTCUSDT",1767398436321,[[89957.4,20.346],[89957.3,0.109],[89957.2,0.003],[89957.1,0.116],[89957.0,0.007]],[[89957.5,0.066],[89957.6,0.002],[89957.7,0.002],[89957.8,0.002],[89958.6,0.002]]]
["binance-futures","BTCUSDT",1767398436428,[[89957.4,19.828],[89957.3,0.142],[89957.2,0.003],[89957.1,0.116],[89957.0,0.007]],[[89957.5,1.163],[89957.6,0.056],[89957.7,0.002],[89957.8,0.002],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398436481,[[89957.4,19.815],[89957.3,0.142],[89957.2,0.003],[89957.1,0.116],[89957.0,0.007]],[[89957.5,1.163],[89957.6,0.056],[89957.7,0.002],[89957.8,0.002],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398436585,[[89957.4,19.815],[89957.3,0.142],[89957.2,0.003],[89957.1,0.116],[89957.0,0.007]],[[89957.5,1.161],[89957.6,0.056],[89957.7,0.002],[89957.8,0.002],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398436636,[[89957.4,19.815],[89957.3,0.142],[89957.2,0.003],[89957.1,0.116],[89957.0,0.007]],[[89957.5,1.153],[89957.6,0.056],[89957.7,0.002],[89957.8,0.002],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398436897,[[89957.4,19.815],[89957.3,0.142],[89957.2,0.003],[89957.1,0.116],[89957.0,0.007]],[[89957.5,1.151],[89957.6,0.056],[89957.7,0.002],[89957.8,0.002],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398436950,[[89957.4,20.234],[89957.3,0.142],[89957.2,0.003],[89957.1,0.116],[89957.0,0.007]],[[89957.5,1.151],[89957.6,0.056],[89957.7,0.002],[89957.8,0.002],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398437107,[[89957.4,20.242],[89957.3,0.142],[89957.2,0.003],[89957.1,0.116],[89957.0,0.007]],[[89957.5,1.151],[89957.6,0.056],[89957.7,0.002],[89957.8,0.002],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398437525,[[89957.4,20.242],[89957.3,0.142],[89957.2,0.003],[89957.1,0.116],[89957.0,0.007]],[[89957.5,1.202],[89957.6,0.056],[89957.7,0.002],[89957.8,0.002],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398437630,[[89957.4,20.242],[89957.3,0.142],[89957.2,0.003],[89957.1,0.116],[89957.0,0.007]],[[89957.5,1.199],[89957.6,0.056],[89957.7,0.002],[89957.8,0.002],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398437736,[[89957.4,20.242],[89957.3,0.142],[89957.2,0.003],[89957.1,0.116],[89957.0,0.007]],[[89957.5,1.179],[89957.6,0.056],[89957.7,0.002],[89957.8,0.002],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398437841,[[89957.4,20.242],[89957.3,0.142],[89957.2,0.003],[89957.1,0.116],[89957.0,0.007]],[[89957.5,0.077],[89957.6,0.052],[89957.7,0.002],[89957.8,0.002],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398437949,[[89957.4,20.244],[89957.3,0.142],[89957.2,0.003],[89957.1,0.116],[89957.0,0.007]],[[89957.5,0.069],[89957.6,0.052],[89957.7,0.002],[89957.8,0.002],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398438053,[[89957.4,20.244],[89957.3,0.142],[89957.2,0.003],[89957.1,0.116],[89957.0,0.007]],[[89957.5,0.08],[89957.6,0.052],[89957.7,0.002],[89957.8,0.002],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398438157,[[89957.4,20.244],[89957.3,0.142],[89957.2,0.003],[89957.1,0.116],[89957.0,0.007]],[[89957.5,1.183],[89957.6,0.054],[89957.7,0.002],[89957.8,0.002],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398438209,[[89957.4,20.244],[89957.3,0.142],[89957.2,0.003],[89957.1,0.116],[89957.0,0.007]],[[89957.5,1.183],[89957.6,0.056],[89957.7,0.002],[89957.8,0.002],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398438477,[[89957.4,20.179],[89957.3,0.142],[89957.2,0.003],[89957.1,0.116],[89957.0,0.007]],[[89957.5,1.05],[89957.6,0.056],[89957.7,0.002],[89957.8,0.002],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398438528,[[89957.4,25.565],[89957.3,0.142],[89957.2,0.003],[89957.1,0.116],[89957.0,0.007]],[[89957.5,0.01],[89957.6,0.054],[89957.7,0.002],[89957.8,0.002],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398438581,[[89957.4,23.14],[89957.3,0.142],[89957.2,0.003],[89957.1,0.116],[89957.0,0.007]],[[89957.5,0.019],[89957.6,0.052],[89957.7,0.002],[89957.8,0.002],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398438685,[[89957.4,22.671],[89957.3,0.142],[89957.2,0.003],[89957.1,0.116],[89957.0,0.007]],[[89957.5,0.021],[89957.6,0.052],[89957.7,0.002],[89957.8,0.002],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398438740,[[89957.4,21.174],[89957.3,0.142],[89957.2,0.003],[89957.1,0.116],[89957.0,0.007]],[[89957.5,0.043],[89957.6,0.052],[89957.7,0.002],[89957.8,0.002],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398438791,[[89957.4,20.245],[89957.3,0.142],[89957.2,0.003],[89957.1,0.116],[89957.0,0.007]],[[89957.5,1.142],[89957.6,0.054],[89957.7,0.002],[89957.8,0.002],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398438841,[[89957.4,20.245],[89957.3,0.142],[89957.2,0.003],[89957.1,0.116],[89957.0,0.007]],[[89957.5,1.142],[89957.6,0.056],[89957.7,0.002],[89957.8,0.002],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398438897,[[89957.4,20.245],[89957.3,0.142],[89957.2,0.003],[89957.1,0.116],[89957.0,0.007]],[[89957.5,1.144],[89957.6,0.056],[89957.7,0.002],[89957.8,0.002],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398439113,[[89957.4,20.245],[89957.3,0.142],[89957.2,0.003],[89957.1,0.116],[89957.0,0.007]],[[89957.5,1.154],[89957.6,0.056],[89957.7,0.002],[89957.8,0.002],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398439217,[[89957.4,20.243],[89957.3,0.142],[89957.2,0.003],[89957.1,0.116],[89957.0,0.007]],[[89957.5,1.154],[89957.6,0.056],[89957.7,0.002],[89957.8,0.002],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398439270,[[89957.4,20.243],[89957.3,0.142],[89957.2,0.003],[89957.1,0.116],[89957.0,0.007]],[[89957.5,1.144],[89957.6,0.056],[89957.7,0.002],[89957.8,0.002],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398439320,[[89957.4,20.239],[89957.3,0.142],[89957.2,0.003],[89957.1,0.116],[89957.0,0.007]],[[89957.5,1.144],[89957.6,0.056],[89957.7,0.002],[89957.8,0.002],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398439373,[[89957.4,20.098],[89957.3,0.142],[89957.2,0.003],[89957.1,0.116],[89957.0,0.007]],[[89957.5,1.144],[89957.6,0.056],[89957.7,0.002],[89957.8,0.002],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398439427,[[89957.4,20.096],[89957.3,0.142],[89957.2,0.003],[89957.1,0.116],[89957.0,0.007]],[[89957.5,1.144],[89957.6,0.061],[89957.7,0.002],[89957.8,0.002],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398439531,[[89957.4,5.186],[89957.3,0.14],[89957.2,0.003],[89957.1,0.116],[89957.0,0.007]],[[89957.5,6.905],[89957.6,0.061],[89957.7,0.002],[89957.8,0.002],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398439583,[[89957.4,3.609],[89957.3,0.14],[89957.2,0.003],[89957.1,0.114],[89957.0,0.007]],[[89957.5,5.28],[89957.6,0.061],[89957.7,0.002],[89957.8,0.002],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398439635,[[89957.4,3.609],[89957.3,0.14],[89957.2,0.003],[89957.1,0.114],[89957.0,0.007]],[[89957.5,5.283],[89957.6,0.061],[89957.7,0.002],[89958.4,0.05],[89959.6,0.646]]]
["binance-futures","BTCUSDT",1767398439687,[[89957.4,3.611],[89957.3,0.14],[89957.2,0.003],[89957.1,0.114],[89957.0,0.007]],[[89957.5,5.282],[89957.6,0.061],[89957.7,0.002],[89958.4,0.05],[89959.6,0.646]]]
["binance-futures","BTCUSDT",1767398439740,[[89957.4,3.611],[89957.3,0.14],[89957.2,0.003],[89957.1,0.114],[89957.0,0.007]],[[89957.5,4.892],[89957.6,0.061],[89957.7,0.002],[89958.2,0.015],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398439790,[[89957.4,3.611],[89957.3,0.14],[89957.2,0.003],[89957.1,0.114],[89957.0,0.007]],[[89957.5,4.813],[89957.6,0.061],[89957.7,0.002],[89958.2,0.015],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398439842,[[89957.4,3.611],[89957.3,0.14],[89957.2,0.003],[89957.1,0.114],[89957.0,0.007]],[[89957.5,4.878],[89957.6,0.061],[89957.7,0.002],[89958.2,0.015],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398439897,[[89957.4,3.611],[89957.3,0.14],[89957.2,0.003],[89957.1,0.114],[89957.0,0.007]],[[89957.5,4.888],[89957.6,0.061],[89957.7,0.002],[89958.2,0.015],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398439950,[[89957.4,3.611],[89957.3,0.13],[89957.2,0.003],[89957.1,0.114],[89957.0,0.007]],[[89957.5,4.888],[89957.6,0.061],[89957.7,0.002],[89958.2,0.015],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398440001,[[89957.4,3.611],[89957.3,0.13],[89957.2,0.003],[89957.1,0.114],[89957.0,0.007]],[[89957.5,4.826],[89957.6,0.061],[89957.7,0.002],[89958.2,0.015],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398440055,[[89957.4,3.611],[89957.3,0.13],[89957.2,0.003],[89957.1,0.114],[89957.0,0.007]],[[89957.5,4.891],[89957.6,0.061],[89957.7,0.002],[89958.2,0.015],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398440369,[[89957.4,3.611],[89957.3,0.138],[89957.2,0.003],[89957.1,0.114],[89957.0,0.007]],[[89957.5,4.884],[89957.6,0.061],[89957.7,0.002],[89958.2,0.015],[89958.4,0.05]]]
["binance-futures","BTCUSDT",1767398440529,[[89957.4,3.611],[89957.3,0.138],[89957.2,0.003],[89957.1,0.114],[89957.0,0.007]],[[89957.5,4.932],[89957.6,0.061],[89957.7,0.002],[89957.9,0.015],[89958.2,0.015]]]
["binance-futures","BTCUSDT",1767398441163,[[89957.4,3.611],[89957.3,0.138],[89957.2,0.003],[89957.1,0.114],[89957.0,0.007]],[[89957.5,2.427],[89957.6,0.061],[89957.7,0.002],[89958.2,0.015],[89959.1,0.002]]]
["binance-futures","BTCUSDT",1767398441215,[[89957.4,3.611],[89957.3,0.138],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,1.513],[89957.6,0.061],[89957.7,0.002],[89958.2,0.015],[89959.1,0.002]]]
["binance-futures","BTCUSDT",1767398441373,[[89957.4,3.603],[89957.3,0.138],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,1.513],[89957.6,0.061],[89957.7,0.002],[89958.2,0.015],[89958.6,0.004]]]
["binance-futures","BTCUSDT",1767398441425,[[89957.4,3.603],[89957.3,0.138],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,2.375],[89957.6,0.061],[89957.7,0.002],[89958.2,0.015],[89958.6,0.004]]]
["binance-futures","BTCUSDT",1767398441477,[[89957.4,3.603],[89957.3,0.138],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,2.374],[89957.6,0.061],[89957.7,0.002],[89958.2,0.015],[89958.6,0.004]]]
["binance-futures","BTCUSDT",1767398441841,[[89957.4,3.595],[89957.3,0.138],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,2.362],[89957.6,0.061],[89957.7,0.002],[89958.2,0.015],[89958.6,0.004]]]
["binance-futures","BTCUSDT",1767398441947,[[89957.4,3.576],[89957.3,0.138],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,2.362],[89957.6,0.061],[89957.7,0.002],[89958.2,0.015],[89958.6,0.004]]]
["binance-futures","BTCUSDT",1767398442051,[[89957.4,3.582],[89957.3,0.138],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,2.256],[89957.6,0.061],[89957.7,0.002],[89958.2,0.015],[89958.6,0.004]]]
["binance-futures","BTCUSDT",1767398442101,[[89957.4,3.656],[89957.3,0.138],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,2.266],[89957.6,0.061],[89957.7,0.002],[89958.2,0.015],[89958.6,0.004]]]
["binance-futures","BTCUSDT",1767398442153,[[89957.4,3.656],[89957.3,0.138],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,2.277],[89957.6,0.061],[89957.7,0.002],[89958.2,0.015],[89958.6,0.004]]]
["binance-futures","BTCUSDT",1767398442367,[[89957.4,3.658],[89957.3,0.138],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,2.277],[89957.6,0.061],[89957.7,0.002],[89958.2,0.015],[89958.6,0.004]]]
["binance-futures","BTCUSDT",1767398442419,[[89957.4,3.59],[89957.3,0.138],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,2.277],[89957.6,0.061],[89957.7,0.002],[89958.2,0.015],[89958.6,0.006]]]
["binance-futures","BTCUSDT",1767398442473,[[89957.4,3.524],[89957.3,0.138],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,3.268],[89957.6,0.061],[89957.7,0.002],[89958.2,0.015],[89958.6,0.006]]]
["binance-futures","BTCUSDT",1767398442524,[[89957.4,3.524],[89957.3,0.138],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,3.266],[89957.6,0.061],[89957.7,0.002],[89958.2,0.015],[89958.6,0.006]]]
["binance-futures","BTCUSDT",1767398442578,[[89957.4,3.524],[89957.3,0.138],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,3.273],[89957.6,0.061],[89957.7,0.002],[89958.2,0.015],[89958.6,0.006]]]
["binance-futures","BTCUSDT",1767398442684,[[89957.4,3.524],[89957.3,0.138],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,3.267],[89957.6,0.061],[89957.7,0.002],[89958.2,0.015],[89958.6,0.006]]]
["binance-futures","BTCUSDT",1767398442734,[[89957.4,3.524],[89957.3,0.138],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,3.857],[89957.6,0.061],[89957.7,0.002],[89958.2,0.015],[89958.6,0.006]]]
["binance-futures","BTCUSDT",1767398442841,[[89957.4,3.525],[89957.3,0.138],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,3.857],[89957.6,0.061],[89957.7,0.002],[89958.2,0.015],[89958.6,0.006]]]
["binance-futures","BTCUSDT",1767398442949,[[89957.4,3.525],[89957.3,0.138],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,3.846],[89957.6,0.061],[89957.7,0.002],[89958.2,0.015],[89958.6,0.006]]]
["binance-futures","BTCUSDT",1767398442997,[[89957.4,3.525],[89957.3,0.14],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,3.846],[89957.6,0.061],[89957.7,0.002],[89958.2,0.015],[89958.6,0.006]]]
["binance-futures","BTCUSDT",1767398443053,[[89957.4,3.525],[89957.3,0.14],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,3.229],[89957.6,0.061],[89957.7,0.002],[89958.2,0.015],[89958.6,0.006]]]
["binance-futures","BTCUSDT",1767398443105,[[89957.4,3.685],[89957.3,0.14],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,2.764],[89957.6,0.061],[89957.7,0.002],[89958.2,0.015],[89958.6,0.006]]]
["binance-futures","BTCUSDT",1767398443157,[[89957.4,3.685],[89957.3,0.14],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,2.611],[89957.6,0.061],[89957.7,0.018],[89958.2,0.015],[89958.6,0.004]]]
["binance-futures","BTCUSDT",1767398443318,[[89957.4,3.691],[89957.3,0.14],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,2.465],[89957.6,0.061],[89957.7,0.018],[89958.2,0.015],[89958.6,0.004]]]
["binance-futures","BTCUSDT",1767398443424,[[89957.4,3.691],[89957.3,0.14],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,2.465],[89957.6,0.061],[89957.7,0.002],[89958.2,0.015],[89958.6,0.004]]]
["binance-futures","BTCUSDT",1767398443476,[[89957.4,3.756],[89957.3,0.14],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,2.068],[89957.6,0.061],[89957.7,0.002],[89958.6,0.004],[89959.6,0.003]]]
["binance-futures","BTCUSDT",1767398443527,[[89957.4,3.756],[89957.3,0.14],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,2.124],[89957.6,0.061],[89957.7,0.002],[89958.6,0.004],[89959.6,0.003]]]
["binance-futures","BTCUSDT",1767398443581,[[89957.4,3.756],[89957.3,0.14],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,2.104],[89957.6,0.061],[89957.7,0.002],[89958.6,0.004],[89958.7,0.018]]]
["binance-futures","BTCUSDT",1767398443633,[[89957.4,3.691],[89957.3,0.14],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,2.114],[89957.6,0.061],[89957.7,0.002],[89958.6,0.004],[89958.7,0.018]]]
["binance-futures","BTCUSDT",1767398443737,[[89957.4,3.691],[89957.3,0.14],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,2.109],[89957.6,0.061],[89957.7,0.002],[89958.6,0.004],[89958.7,0.018]]]
["binance-futures","BTCUSDT",1767398443789,[[89957.4,3.691],[89957.3,0.14],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,2.109],[89957.6,0.061],[89957.7,0.002],[89958.6,0.004],[89958.7,0.018]]]
["binance-futures","BTCUSDT",1767398443841,[[89957.4,3.679],[89957.3,0.14],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,2.099],[89957.6,0.061],[89957.7,0.002],[89958.6,0.004],[89958.7,0.018]]]
["binance-futures","BTCUSDT",1767398443945,[[89957.4,3.691],[89957.3,0.14],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,2.099],[89957.6,0.061],[89957.7,0.002],[89958.6,0.004],[89958.7,0.018]]]
["binance-futures","BTCUSDT",1767398444050,[[89957.4,3.691],[89957.3,0.14],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,2.109],[89957.6,0.061],[89957.7,0.002],[89958.6,0.004],[89958.7,0.018]]]
["binance-futures","BTCUSDT",1767398444153,[[89957.4,3.69],[89957.3,0.14],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,2.105],[89957.6,0.061],[89957.7,0.002],[89958.6,0.004],[89958.7,0.018]]]
["binance-futures","BTCUSDT",1767398444368,[[89957.4,3.675],[89957.3,0.14],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,2.095],[89957.6,0.061],[89957.7,0.002],[89958.6,0.004],[89958.7,0.018]]]
["binance-futures","BTCUSDT",1767398444419,[[89957.4,3.696],[89957.3,0.14],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,2.095],[89957.6,0.061],[89957.7,0.002],[89958.6,0.004],[89958.7,0.018]]]
["binance-futures","BTCUSDT",1767398444473,[[89957.4,4.848],[89957.3,0.14],[89957.2,0.005],[89957.1,0.114],[89957.0,0.007]],[[89957.5,0.135],[89957.6,0.059],[89957.7,0.002],[89958.6,0.004],[89958.7,0.002]]]
["binance-futures","BTCUSDT",1767398444524,[[89963.9,10.652],[89963.8,0.011],[89963.7,0.005],[89963.6,0.003],[89963.5,0.003]],[[89964.0,1.286],[89964.1,0.002],[89964.2,0.004],[89964.3,0.017],[89964.4,0.005]]]
["binance-futures","BTCUSDT",1767398444577,[[89963.9,10.88],[89963.8,0.134],[89963.7,0.005],[89963.6,0.003],[89963.5,0.003]],[[89964.0,1.483],[89964.1,0.002],[89964.2,0.004],[89964.3,0.017],[89964.4,0.002]]]
["binance-futures","BTCUSDT",1767398444627,[[89963.9,10.564],[89963.8,0.134],[89963.7,0.005],[89963.6,0.003],[89963.5,0.003]],[[89964.0,0.853],[89964.1,0.002],[89964.2,0.004],[89964.3,0.017],[89964.4,0.002]]]
["binance-futures","BTCUSDT",1767398444732,[[89963.9,10.547],[89963.8,0.134],[89963.7,0.005],[89963.6,0.003],[89963.5,0.003]],[[89964.0,1.52],[89964.1,0.002],[89964.2,0.004],[89964.3,0.017],[89964.4,0.002]]]
["binance-futures","BTCUSDT",1767398444780,[[89963.9,10.549],[89963.8,0.134],[89963.7,0.005],[89963.6,0.003],[89963.5,0.003]],[[89964.0,1.555],[89964.1,0.002],[89964.2,0.004],[89964.3,0.017],[89964.4,0.002]]]
["binance-futures","BTCUSDT",1767398444832,[[89963.9,10.552],[89963.8,0.134],[89963.7,0.005],[89963.6,0.003],[89963.5,0.003]],[[89964.0,1.338],[89964.1,0.002],[89964.2,0.004],[89964.3,0.017],[89964.4,0.002]]]
["binance-futures","BTCUSDT",1767398444889,[[89963.9,10.46],[89963.8,0.134],[89963.7,0.005],[89963.6,0.003],[89963.5,0.003]],[[89964.0,1.321],[89964.1,0.002],[89964.2,0.004],[89964.3,0.017],[89964.4,0.002]]]
["binance-futures","BTCUSDT",1767398444941,[[89963.9,10.46],[89963.8,0.134],[89963.7,0.005],[89963.6,0.003],[89963.5,0.003]],[[89964.0,1.26],[89964.1,0.002],[89964.2,0.004],[89964.3,0.017],[89964.4,0.002]]]
["binance-futures","BTCUSDT",1767398444992,[[89963.9,11.32],[89963.8,0.136],[89963.7,0.005],[89963.6,0.003],[89963.5,0.003]],[[89964.0,0.337],[89964.1,0.002],[89964.2,0.002],[89964.9,0.065],[89965.0,0.775]]]
["binance-futures","BTCUSDT",1767398445045,[[89963.9,11.49],[89963.8,0.136],[89963.7,0.005],[89963.6,0.003],[89963.5,0.003]],[[89964.0,0.167],[89964.1,0.002],[89964.2,0.002],[89964.9,0.065],[89965.0,0.773]]]
["binance-futures","BTCUSDT",1767398445097,[[89963.9,10.892],[89963.8,0.134],[89963.7,0.005],[89963.6,0.003],[89963.5,0.003]],[[89964.0,0.224],[89964.1,0.002],[89964.2,0.002],[89964.9,0.065],[89965.0,0.773]]]
["binance-futures","BTCUSDT",1767398445148,[[89963.9,10.893],[89963.8,0.134],[89963.7,0.005],[89963.6,0.003],[89963.5,0.003]],[[89964.0,0.26],[89964.1,0.002],[89964.2,0.002],[89964.9,0.065],[89965.0,0.788]]]
["binance-futures","BTCUSDT",1767398445199,[[89963.9,11.48],[89963.8,0.147],[89963.7,0.005],[89963.6,0.003],[89963.5,0.003]],[[89964.0,0.152],[89964.1,0.002],[89964.2,0.002],[89964.9,0.065],[89965.0,0.788]]]
["binance-futures","BTCUSDT",1767398445251,[[89963.9,10.893],[89963.8,0.145],[89963.7,0.005],[89963.6,0.003],[89963.5,0.003]],[[89964.0,0.195],[89964.1,0.002],[89964.2,0.002],[89964.9,0.065],[89965.0,0.788]]]
["binance-futures","BTCUSDT",1767398445301,[[89963.9,10.893],[89963.8,0.145],[89963.7,0.005],[89963.6,0.003],[89963.5,0.003]],[[89964.0,0.195],[89964.1,0.002],[89964.2,0.002],[89964.9,0.065],[89965.0,0.773]]]
["binance-futures","BTCUSDT",1767398445354,[[89963.9,10.899],[89963.8,0.145],[89963.7,0.005],[89963.6,0.003],[89963.5,0.003]],[[89964.0,0.155],[89964.1,0.002],[89964.2,0.002],[89964.9,0.065],[89965.0,0.773]]]
["binance-futures","BTCUSDT",1767398445407,[[89963.9,9.728],[89963.8,0.145],[89963.7,0.005],[89963.6,0.003],[89963.5,0.003]],[[89964.0,0.749],[89964.1,0.002],[89964.2,0.002],[89964.9,0.065],[89965.0,0.773]]]
["binance-futures","BTCUSDT",1767398445460,[[89963.9,9.675],[89963.8,0.145],[89963.7,0.005],[89963.6,0.003],[89963.5,0.003]],[[89964.0,0.753],[89964.1,0.004],[89964.2,0.002],[89964.8,0.016],[89964.9,0.065]]]
["binance-futures","BTCUSDT",1767398445511,[[89963.9,9.675],[89963.8,0.145],[89963.7,0.003],[89963.6,0.003],[89963.5,0.003]],[[89964.0,0.803],[89964.1,0.004],[89964.2,0.002],[89964.8,0.066],[89964.9,0.065]]]
["binance-futures","BTCUSDT",1767398445617,[[89963.9,9.673],[89963.8,0.145],[89963.7,0.003],[89963.6,0.003],[89963.5,0.003]],[[89964.0,0.803],[89964.1,0.004],[89964.2,0.002],[89964.8,0.066],[89964.9,0.065]]]
["binance-futures","BTCUSDT",1767398445669,[[89963.9,9.673],[89963.8,0.145],[89963.7,0.003],[89963.6,0.003],[89963.5,0.003]],[[89964.0,0.8],[89964.1,0.004],[89964.2,0.002],[89964.8,0.066],[89964.9,0.065]]]
["binance-futures","BTCUSDT",1767398445721,[[89963.9,9.777],[89963.8,0.145],[89963.7,0.003],[89963.6,0.003],[89963.5,0.003]],[[89964.0,0.347],[89964.1,0.004],[89964.2,0.002],[89964.8,0.066],[89964.9,0.065]]]
["binance-futures","BTCUSDT",1767398445773,[[89963.9,9.777],[89963.8,0.145],[89963.7,0.003],[89963.6,0.003],[89963.5,0.003]],[[89964.0,0.196],[89964.1,0.004],[89964.2,0.004],[89964.8,0.066],[89964.9,0.065]]]
["binance-futures","BTCUSDT",1767398445827,[[89963.9,9.777],[89963.8,0.145],[89963.7,0.003],[89963.6,0.003],[89963.5,0.003]],[[89964.0,0.196],[89964.1,0.002],[89964.2,0.004],[89964.8,0.066],[89964.9,0.065]]]
["binance-futures","BTCUSDT",1767398445985,[[89963.9,9.777],[89963.8,0.145],[89963.7,0.003],[89963.6,0.003],[89963.5,0.003]],[[89964.0,0.073],[89964.1,0.002],[89964.2,0.004],[89964.8,0.066],[89964.9,0.065]]]
["binance-futures","BTCUSDT",1767398446037,[[89963.9,10.196],[89963.8,0.145],[89963.7,0.003],[89963.6,0.003],[89963.5,0.003]],[[89964.0,0.073],[89964.1,0.002],[89964.2,0.004],[89964.4,0.016],[89964.8,0.066]]]
["binance-futures","BTCUSDT",1767398446088,[[89963.9,10.198],[89963.8,0.145],[89963.7,0.003],[89963.6,0.003],[89963.5,0.003]],[[89964.0,0.084],[89964.1,0.002],[89964.2,0.004],[89964.4,0.016],[89964.8,0.066]]]
["binance-futures","BTCUSDT",1767398446137,[[89963.9,10.198],[89963.8,0.145],[89963.7,0.003],[89963.6,0.003],[89963.5,0.003]],[[89964.0,0.082],[89964.1,0.002],[89964.2,0.004],[89964.4,0.016],[89964.8,0.066]]]
["binance-futures","BTCUSDT",1767398446193,[[89963.9,10.198],[89963.8,0.145],[89963.7,0.003],[89963.6,0.003],[89963.5,0.003]],[[89964.0,0.115],[89964.1,0.002],[89964.2,0.004],[89964.8,0.066],[89972.9,0.004]]]
["binance-futures","BTCUSDT",1767398446247,[[89963.9,10.198],[89963.8,0.145],[89963.7,0.003],[89963.6,0.003],[89963.5,0.003]],[[89964.0,0.102],[89964.1,0.002],[89964.2,0.004],[89964.8,0.05],[89965.7,0.018]]]
["binance-futures","BTCUSDT",1767398446299,[[89963.9,10.198],[89963.8,0.145],[89963.7,0.003],[89963.6,0.003],[89963.5,0.003]],[[89964.0,0.1],[89964.1,0.002],[89964.2,0.004],[89964.8,0.05],[89965.7,0.018]]]
["binance-futures","BTCUSDT",1767398446353,[[89963.9,10.198],[89963.8,0.145],[89963.7,0.003],[89963.6,0.003],[89963.5,0.003]],[[89964.0,0.1],[89964.1,0.002],[89964.2,0.004],[89964.8,0.05],[89965.1,0.782]]]
["binance-futures","BTCUSDT",1767398446406,[[89964.9,9.306],[89964.8,0.865],[89964.7,1.058],[89964.6,0.514],[89964.5,0.707]],[[89965.0,0.727],[89965.1,0.782],[89965.3,0.072],[89975.7,0.005],[89979.3,0.09]]]
["binance-futures","BTCUSDT",1767398446459,[[89964.9,6.686],[89964.8,0.296],[89964.7,0.1]],[[89965.0,0.944],[89965.1,0.784],[89965.3,0.004],[89967.2,0.012],[89967.6,0.006]]]
["binance-futures","BTCUSDT",1767398446509,[[89964.9,6.624],[89964.8,0.096],[89964.0,0.044],[89963.9,0.653],[89963.8,0.009]],[[89965.0,1.032],[89965.1,0.784],[89965.3,0.004],[89967.2,0.012],[89967.6,0.006]]]
["binance-futures","BTCUSDT",1767398446561,[[89964.9,6.629],[89964.8,0.096],[89964.0,0.044],[89963.9,0.653],[89963.8,0.009]],[[89965.0,1.032],[89965.1,0.787],[89965.3,0.004],[89967.2,0.012],[89967.6,0.006]]]
["binance-futures","BTCUSDT",1767398446613,[[89964.9,6.629],[89964.8,0.096],[89964.1,0.872],[89964.0,0.039],[89963.9,0.653]],[[89965.0,1.052],[89965.1,0.787],[89965.3,0.004],[89967.2,0.012],[89967.6,0.004]]]
["binance-futures","BTCUSDT",1767398446664,[[89964.9,6.631],[89964.8,0.096],[89964.1,0.872],[89964.0,0.039],[89963.9,0.651]],[[89965.0,1.052],[89965.1,0.787],[89965.3,0.004],[89967.2,0.012],[89967.6,0.004]]]
["binance-futures","BTCUSDT",1767398446716,[[89964.9,6.631],[89964.8,0.096],[89964.1,0.872],[89964.0,0.039],[89963.9,0.651]],[[89965.0,1.055],[89965.1,0.787],[89965.3,0.004],[89967.2,0.012],[89967.6,0.004]]]
["binance-futures","BTCUSDT",1767398446768,[[89964.9,6.631],[89964.8,0.096],[89964.1,0.872],[89964.0,0.039],[89963.9,0.651]],[[89965.0,1.057],[89965.1,0.787],[89965.3,0.004],[89967.2,0.012],[89967.6,0.004]]]
["binance-futures","BTCUSDT",1767398446817,[[89964.9,6.633],[89964.8,0.096],[89964.1,0.872],[89964.0,0.039],[89963.9,0.646]],[[89965.0,1.057],[89965.1,0.787],[89965.3,0.004],[89967.2,0.012],[89967.6,0.004]]]
["binance-futures","BTCUSDT",1767398446872,[[89964.9,6.636],[89964.8,0.096],[89964.3,0.002],[89964.1,0.872],[89964.0,0.039]],[[89965.0,1.057],[89965.1,0.787],[89965.3,0.004],[89967.2,0.012],[89967.6,0.004]]]
["binance-futures","BTCUSDT",1767398446921,[[89964.9,6.636],[89964.8,0.107],[89964.3,0.002],[89964.1,0.872],[89964.0,0.039]],[[89965.0,1.057],[89965.1,0.787],[89965.3,0.004],[89967.2,0.012],[89967.6,0.004]]]
["binance-futures","BTCUSDT",1767398446973,[[89964.9,6.636],[89964.8,0.107],[89964.3,0.002],[89964.1,0.872],[89964.0,0.039]],[[89965.0,1.059],[89965.1,0.787],[89965.3,0.004],[89967.2,0.012],[89967.6,0.004]]]
["binance-futures","BTCUSDT",1767398447029,[[89964.9,6.636],[89964.8,0.107],[89964.3,0.002],[89964.1,0.872],[89964.0,0.039]],[[89965.0,1.059],[89965.1,0.784],[89965.3,0.004],[89967.2,0.012],[89967.6,0.004]]]
["binance-futures","BTCUSDT",1767398447133,[[89964.9,6.646],[89964.8,0.107],[89964.3,0.002],[89964.1,0.872],[89964.0,0.039]],[[89965.0,1.059],[89965.1,0.784],[89965.3,0.004],[89967.2,0.012],[89967.6,0.004]]]
["binance-futures","BTCUSDT",1767398447188,[[89964.9,6.646],[89964.8,0.107],[89964.3,0.002],[89964.1,0.872],[89964.0,0.039]],[[89965.0,1.057],[89965.1,0.784],[89965.3,0.004],[89967.2,0.012],[89967.6,0.004]]]
["binance-futures","BTCUSDT",1767398447290,[[89964.9,6.644],[89964.8,0.107],[89964.3,0.002],[89964.1,0.872],[89964.0,0.039]],[[89965.0,1.057],[89965.1,0.784],[89965.3,0.004],[89967.2,0.012],[89967.6,0.004]]]
["binance-futures","BTCUSDT",1767398447341,[[89964.9,6.618],[89964.8,0.107],[89964.3,0.002],[89964.1,0.872],[89964.0,0.039]],[[89965.0,1.057],[89965.1,0.784],[89965.3,0.004],[89967.2,0.012],[89967.6,0.004]]]
["binance-futures","BTCUSDT",1767398447397,[[89964.9,6.548],[89964.8,0.107],[89964.3,0.002],[89964.1,0.872],[89964.0,0.039]],[[89965.0,1.062],[89965.1,0.784],[89965.3,0.004],[89967.2,0.012],[89967.6,0.004]]]
["binance-futures","BTCUSDT",1767398447450,[[89964.9,6.548],[89964.8,0.107],[89964.3,0.002],[89964.1,0.872],[89964.0,0.039]],[[89965.0,1.06],[89965.1,0.784],[89965.3,0.004],[89965.6,0.05],[89966.4,0.05]]]
["binance-futures","BTCUSDT",1767398447501,[[89964.9,6.383],[89964.8,0.107],[89964.3,0.002],[89964.1,0.872],[89964.0,0.039]],[[89965.0,1.058],[89965.1,0.784],[89965.3,0.004],[89965.6,0.05],[89966.4,0.05]]]
["binance-futures","BTCUSDT",1767398447553,[[89964.9,6.802],[89964.8,0.107],[89964.3,0.002],[89964.1,0.872],[89964.0,0.039]],[[89965.0,1.058],[89965.1,0.784],[89965.3,0.004],[89965.6,0.05],[89966.4,0.05]]]
["binance-futures","BTCUSDT",1767398447607,[[89964.9,6.802],[89964.8,0.107],[89964.3,0.002],[89964.1,0.872],[89964.0,0.039]],[[89965.0,1.04],[89965.1,0.784],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398447660,[[89964.9,6.802],[89964.8,0.107],[89964.3,0.002],[89964.1,0.872],[89964.0,0.039]],[[89965.0,1.042],[89965.1,0.784],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398447765,[[89964.9,6.791],[89964.8,0.107],[89964.3,0.002],[89964.1,0.872],[89964.0,0.039]],[[89965.0,1.042],[89965.1,0.784],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398447872,[[89964.9,6.736],[89964.8,0.107],[89964.3,0.002],[89964.1,0.872],[89964.0,0.039]],[[89965.0,1.044],[89965.1,0.784],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398447976,[[89964.9,6.736],[89964.8,0.107],[89964.3,0.002],[89964.1,0.872],[89964.0,0.039]],[[89965.0,1.017],[89965.1,0.784],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398448190,[[89964.9,6.736],[89964.8,0.107],[89964.3,0.002],[89964.1,0.872],[89964.0,0.039]],[[89965.0,1.017],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398448296,[[89964.9,6.736],[89964.8,0.107],[89964.3,0.002],[89964.1,0.872],[89964.0,0.039]],[[89965.0,1.002],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398448350,[[89964.9,6.747],[89964.8,0.107],[89964.3,0.002],[89964.1,0.872],[89964.0,0.039]],[[89965.0,1.002],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398448405,[[89964.9,6.747],[89964.8,0.107],[89964.3,0.002],[89964.1,0.872],[89964.0,0.039]],[[89965.0,0.982],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398448614,[[89964.9,6.741],[89964.8,0.107],[89964.3,0.002],[89964.1,0.872],[89964.0,0.039]],[[89965.0,1.002],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398448666,[[89964.9,6.741],[89964.8,0.107],[89964.3,0.002],[89964.1,0.872],[89964.0,0.039]],[[89965.0,0.997],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398448717,[[89964.9,6.744],[89964.8,0.107],[89964.3,0.002],[89964.1,0.872],[89964.0,0.039]],[[89965.0,0.997],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398448773,[[89964.9,6.744],[89964.8,0.107],[89964.3,0.002],[89964.1,0.872],[89964.0,0.039]],[[89965.0,0.997],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398448825,[[89964.9,6.78],[89964.8,0.107],[89964.3,0.002],[89964.1,0.872],[89964.0,1.353]],[[89965.0,0.994],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398448877,[[89964.9,6.782],[89964.8,0.107],[89964.3,0.002],[89964.1,0.872],[89964.0,1.353]],[[89965.0,1.261],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398449037,[[89964.9,6.779],[89964.8,0.107],[89964.3,0.002],[89964.1,0.872],[89964.0,1.353]],[[89965.0,1.267],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398449193,[[89964.9,6.779],[89964.8,0.107],[89964.3,0.002],[89964.1,0.872],[89964.0,1.353]],[[89965.0,1.2],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398449247,[[89964.9,6.76],[89964.8,0.107],[89964.3,0.002],[89964.1,0.872],[89964.0,1.353]],[[89965.0,0.942],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398449297,[[89964.9,6.76],[89964.8,0.107],[89964.3,0.002],[89964.1,0.872],[89964.0,1.353]],[[89965.0,0.957],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398449353,[[89964.9,6.76],[89964.8,0.107],[89964.3,0.002],[89964.1,0.872],[89964.0,1.353]],[[89965.0,1.123],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398449405,[[89964.9,6.76],[89964.8,0.107],[89964.3,0.002],[89964.1,0.872],[89964.0,1.353]],[[89965.0,1.119],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398449511,[[89964.9,6.76],[89964.8,0.107],[89964.3,0.002],[89964.1,0.872],[89964.0,1.353]],[[89965.0,1.2],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398449561,[[89964.9,6.76],[89964.8,0.107],[89964.3,0.002],[89964.1,0.872],[89964.0,1.353]],[[89965.0,1.2],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398449615,[[89964.9,6.77],[89964.8,0.107],[89964.3,0.002],[89964.1,0.872],[89964.0,1.353]],[[89965.0,1.191],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398449665,[[89964.9,6.77],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,1.204],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398449717,[[89964.9,6.764],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,1.204],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398449770,[[89964.9,6.709],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,1.204],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398449824,[[89964.9,6.709],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,1.199],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398449877,[[89964.9,6.709],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,1.186],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398449929,[[89964.9,6.709],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,1.207],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398450037,[[89964.9,6.684],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,1.209],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398450090,[[89964.9,6.684],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,1.25],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398450250,[[89964.9,6.684],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,1.26],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398450302,[[89964.9,6.656],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,1.25],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398450405,[[89964.9,6.656],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,1.247],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398450772,[[89964.9,6.656],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,1.257],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398450829,[[89964.9,6.654],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,1.257],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398450881,[[89964.9,6.654],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,1.26],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398450933,[[89964.9,6.654],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,1.26],[89965.1,0.577],[89965.3,0.004],[89965.6,0.066],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398451200,[[89964.9,6.654],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,1.296],[89965.1,0.577],[89965.3,0.004],[89965.6,0.066],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398451253,[[89964.9,6.654],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,1.297],[89965.1,0.577],[89965.3,0.004],[89965.6,0.066],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398451356,[[89964.9,6.646],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,1.297],[89965.1,0.577],[89965.3,0.004],[89965.6,0.066],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398451413,[[89964.9,6.646],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,1.294],[89965.1,0.577],[89965.3,0.004],[89965.6,0.066],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398451567,[[89964.9,6.632],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,1.284],[89965.1,0.577],[89965.3,0.004],[89965.6,0.066],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398451620,[[89964.9,4.707],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,3.257],[89965.1,0.577],[89965.3,0.006],[89965.6,0.066],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398451672,[[89964.9,4.696],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,3.221],[89965.1,0.577],[89965.3,0.006],[89965.6,0.066],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398451725,[[89964.9,4.696],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,3.26],[89965.1,0.577],[89965.3,0.006],[89965.6,0.066],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398452097,[[89964.9,4.704],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,3.26],[89965.1,0.577],[89965.3,0.006],[89965.6,0.066],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398452150,[[89964.9,4.704],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,3.256],[89965.1,0.577],[89965.3,0.006],[89965.6,0.066],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398452202,[[89964.9,4.704],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,3.253],[89965.1,0.577],[89965.3,0.006],[89965.6,0.066],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398452253,[[89964.9,4.704],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,3.255],[89965.1,0.577],[89965.3,0.006],[89965.6,0.066],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398452413,[[89964.9,4.704],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,3.271],[89965.1,0.577],[89965.3,0.006],[89965.6,0.066],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398452517,[[89964.9,4.704],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,3.145],[89965.1,0.577],[89965.3,0.006],[89965.6,0.066],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398452573,[[89964.9,4.701],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,3.132],[89965.1,0.577],[89965.3,0.006],[89965.6,0.066],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398452621,[[89964.9,4.701],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,3.135],[89965.1,0.577],[89965.3,0.006],[89965.6,0.066],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398452676,[[89964.9,4.871],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,3.097],[89965.1,0.577],[89965.3,0.006],[89965.6,0.066],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398452833,[[89964.9,4.871],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,3.099],[89965.1,0.577],[89965.3,0.006],[89965.6,0.066],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398452936,[[89964.9,4.871],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,3.109],[89965.1,0.577],[89965.3,0.006],[89965.6,0.066],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398453041,[[89964.9,4.87],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,3.027],[89965.1,0.577],[89965.3,0.006],[89965.6,0.066],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398453095,[[89964.9,4.87],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,3.022],[89965.1,0.577],[89965.3,0.006],[89965.6,0.066],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398453147,[[89964.9,4.872],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,2.541],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398453198,[[89964.9,4.898],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,1.439],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398453252,[[89964.9,4.887],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,1.802],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398453356,[[89964.9,4.892],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,1.802],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398453460,[[89964.9,4.892],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,1.812],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398453567,[[89964.9,4.881],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,1.345],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398453619,[[89964.9,4.881],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,1.34],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398453779,[[89964.9,4.731],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,1.805],[89965.1,0.577],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398453833,[[89964.9,4.731],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,3.202],[89965.1,0.577],[89965.3,0.006],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398453887,[[89964.9,3.872],[89964.8,0.107],[89964.4,0.002],[89964.3,0.002],[89964.1,0.872]],[[89965.0,3.204],[89965.1,0.577],[89965.3,0.006],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398453939,[[89965.0,7.281],[89964.9,0.267],[89964.8,0.11],[89964.7,0.003],[89964.6,0.003]],[[89965.1,1.351],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398453992,[[89965.0,7.37],[89964.9,0.241],[89964.8,0.016],[89964.7,0.003],[89964.6,0.003]],[[89965.1,1.375],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398454043,[[89965.0,7.372],[89964.9,0.236],[89964.8,0.016],[89964.7,0.003],[89964.6,0.003]],[[89965.1,1.376],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398454097,[[89965.0,7.372],[89964.9,0.236],[89964.8,0.016],[89964.7,0.003],[89964.6,0.003]],[[89965.1,1.366],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398454201,[[89965.0,7.37],[89964.9,0.236],[89964.8,0.016],[89964.7,0.003],[89964.6,0.003]],[[89965.1,1.366],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398454257,[[89965.0,7.37],[89964.9,0.236],[89964.8,0.016],[89964.7,0.003],[89964.6,0.003]],[[89965.1,1.756],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398454363,[[89965.0,7.373],[89964.9,0.233],[89964.8,0.016],[89964.7,0.003],[89964.6,0.003]],[[89965.1,1.756],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398454416,[[89965.0,7.365],[89964.9,0.23],[89964.8,0.016],[89964.7,0.003],[89964.6,0.003]],[[89965.1,1.756],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398454629,[[89965.0,7.37],[89964.9,0.23],[89964.8,0.016],[89964.7,0.003],[89964.6,0.003]],[[89965.1,1.756],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398454680,[[89965.0,7.37],[89964.9,0.23],[89964.8,0.016],[89964.7,0.003],[89964.6,0.003]],[[89965.1,1.766],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398454732,[[89965.0,7.359],[89964.9,0.23],[89964.8,0.016],[89964.7,0.003],[89964.6,0.003]],[[89965.1,1.756],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398454787,[[89965.0,7.359],[89964.9,0.23],[89964.8,0.016],[89964.7,0.003],[89964.6,0.003]],[[89965.1,1.746],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398454836,[[89965.0,4.978],[89964.9,0.06],[89964.8,0.016],[89964.7,0.003],[89964.6,0.003]],[[89965.1,1.748],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398454940,[[89965.0,4.97],[89964.9,0.06],[89964.8,0.016],[89964.7,0.003],[89964.6,0.003]],[[89965.1,1.748],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398455152,[[89965.0,5.035],[89964.9,0.06],[89964.8,0.016],[89964.7,0.003],[89964.6,0.003]],[[89965.1,1.748],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398455206,[[89965.0,5.033],[89964.9,0.049],[89964.8,0.016],[89964.7,0.003],[89964.6,0.003]],[[89965.1,0.771],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398455259,[[89965.0,5.022],[89964.9,0.049],[89964.8,0.016],[89964.7,0.003],[89964.6,0.003]],[[89965.1,0.771],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398455313,[[89965.0,5.022],[89964.9,0.049],[89964.8,0.016],[89964.7,0.003],[89964.6,0.003]],[[89965.1,0.764],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398455469,[[89965.0,5.011],[89964.9,0.049],[89964.8,0.016],[89964.7,0.003],[89964.6,0.003]],[[89965.1,0.764],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398455524,[[89965.0,4.946],[89964.9,0.049],[89964.8,0.016],[89964.7,0.003],[89964.6,0.003]],[[89965.1,0.833],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398455629,[[89965.0,4.946],[89964.9,0.049],[89964.8,0.016],[89964.7,0.003],[89964.6,0.003]],[[89965.1,0.841],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398455783,[[89965.0,4.946],[89964.9,0.049],[89964.8,0.018],[89964.7,0.003],[89964.6,0.003]],[[89965.1,0.851],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398455835,[[89965.0,4.935],[89964.9,0.049],[89964.8,0.018],[89964.7,0.003],[89964.6,0.003]],[[89965.1,0.841],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398455887,[[89965.0,4.935],[89964.9,0.049],[89964.8,0.018],[89964.7,0.003],[89964.6,0.003]],[[89965.1,1.842],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398455938,[[89965.0,4.937],[89964.9,0.049],[89964.8,0.018],[89964.7,0.003],[89964.6,0.003]],[[89965.1,1.842],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398456044,[[89965.0,4.929],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,1.842],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398456094,[[89965.0,4.921],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,1.842],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398456147,[[89965.0,4.921],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,1.858],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398456200,[[89965.0,4.921],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,1.86],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398456305,[[89965.0,4.921],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,1.87],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398456359,[[89965.0,4.921],[89964.9,0.041],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,1.87],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398456413,[[89965.0,4.921],[89964.9,0.041],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,1.872],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398456467,[[89965.0,4.921],[89964.9,0.051],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,1.872],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398456517,[[89965.0,4.923],[89964.9,0.051],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,1.869],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398456623,[[89965.0,4.923],[89964.9,0.051],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,1.872],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398456677,[[89965.0,4.912],[89964.9,0.051],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,1.86],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398456730,[[89965.0,4.912],[89964.9,0.051],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,1.844],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398456833,[[89965.0,4.915],[89964.9,0.051],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,1.842],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398456887,[[89965.0,4.911],[89964.9,0.051],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,1.842],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398456941,[[89965.0,4.349],[89964.9,0.051],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.346],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398457044,[[89965.0,4.351],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.345],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398457095,[[89965.0,4.359],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.334],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398457147,[[89965.0,4.359],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.358],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398457305,[[89965.0,4.357],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.358],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398457465,[[89965.0,4.357],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.286],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398457517,[[89965.0,4.357],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.289],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398457571,[[89965.0,4.346],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.286],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398457621,[[89965.0,4.346],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.284],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398457674,[[89965.0,4.325],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.284],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398457725,[[89965.0,4.325],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.275],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398457777,[[89965.0,4.325],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.272],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398457833,[[89965.0,4.314],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.272],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398457885,[[89965.0,4.314],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.272],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398457937,[[89965.0,4.316],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.272],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398457989,[[89965.0,4.316],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.276],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398458045,[[89965.0,4.316],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.286],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398458149,[[89965.0,4.314],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.286],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398458253,[[89965.0,4.303],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.276],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398458361,[[89965.0,4.303],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.255],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398458413,[[89965.0,4.301],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.252],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398458516,[[89965.0,4.301],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.318],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398458573,[[89965.0,4.287],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.316],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398458625,[[89965.0,4.287],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.319],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398458781,[[89965.0,4.279],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.319],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398458834,[[89965.0,4.279],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.319],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398458940,[[89965.0,4.279],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.309],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398459099,[[89965.0,4.284],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.378],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398459150,[[89965.0,4.284],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.362],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398459205,[[89965.0,4.284],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.327],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398459257,[[89965.0,4.286],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.327],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398459309,[[89965.0,4.275],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.327],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398459469,[[89965.0,4.275],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.337],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398459685,[[89965.0,4.264],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.327],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398459788,[[89965.0,4.264],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.272],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398459948,[[89965.0,4.253],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.272],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398459996,[[89965.0,4.253],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.26],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398460053,[[89965.0,4.255],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.26],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398460105,[[89965.0,4.256],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.257],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398460209,[[89965.0,4.246],[89964.9,0.049],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.257],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398460370,[[89965.0,4.251],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.267],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398460421,[[89965.0,4.254],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,3.267],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398460581,[[89965.0,4.256],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.036],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398460633,[[89965.0,4.456],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.024],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398460685,[[89965.0,4.453],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.033],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398460738,[[89965.0,4.453],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,1.941],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398460788,[[89965.0,4.453],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.318],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398460845,[[89965.0,4.457],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.212],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398460896,[[89965.0,4.454],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.202],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398460948,[[89965.0,4.454],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.2],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398461055,[[89965.0,4.454],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.196],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398461105,[[89965.0,4.444],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.196],[89965.2,2.109],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398461213,[[89965.0,4.444],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.196],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398461318,[[89965.0,4.442],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.206],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398461373,[[89965.0,4.447],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.206],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398461425,[[89965.0,4.447],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.208],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398461477,[[89965.0,4.436],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.198],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398461529,[[89965.0,4.436],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.263],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398461584,[[89965.0,4.436],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.263],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398461632,[[89965.0,4.436],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.272],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398461687,[[89965.0,4.427],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.263],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398461740,[[89965.0,4.427],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.26],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398461794,[[89965.0,4.427],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.253],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398461845,[[89965.0,4.427],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.247],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398461897,[[89965.0,4.427],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.257],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398462056,[[89965.0,4.416],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.247],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398462109,[[89965.0,4.424],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.247],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398462217,[[89965.0,4.426],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.247],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398462270,[[89965.0,4.415],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.247],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398462373,[[89965.0,4.42],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.235],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398462480,[[89965.0,4.42],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.245],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398462634,[[89965.0,4.42],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.242],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398462687,[[89965.0,4.412],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.232],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398462741,[[89965.0,4.412],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.234],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398462794,[[89965.0,5.616],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.234],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398462847,[[89965.0,5.654],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.231],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398462950,[[89965.0,5.597],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.233],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398463057,[[89965.0,5.572],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.233],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398463107,[[89965.0,5.58],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.233],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398463160,[[89965.0,5.58],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.243],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398463212,[[89965.0,5.576],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.233],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398463317,[[89965.0,5.576],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.23],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398463373,[[89965.0,5.581],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.23],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398463425,[[89965.0,5.581],[89964.9,0.038],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.24],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398463637,[[89965.0,5.617],[89964.9,0.04],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.24],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398463741,[[89965.0,5.617],[89964.9,0.04],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.276],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398463793,[[89965.0,5.581],[89964.9,0.04],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.273],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398463847,[[89965.0,5.579],[89964.9,0.04],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.275],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398463897,[[89965.0,5.579],[89964.9,0.04],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.239],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398464057,[[89965.0,5.568],[89964.9,0.04],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.16],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398464165,[[89965.0,5.568],[89964.9,0.04],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.865],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398464217,[[89965.0,5.568],[89964.9,0.04],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.875],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398464327,[[89965.0,5.561],[89964.9,0.04],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.875],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398464377,[[89965.0,5.566],[89964.9,0.04],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.864],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398464431,[[89965.0,5.566],[89964.9,0.04],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.862],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398464537,[[89965.0,5.568],[89964.9,0.04],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.911],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398464588,[[89965.0,5.568],[89964.9,0.04],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.909],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398464805,[[89965.0,5.58],[89964.9,0.04],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.909],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398464910,[[89965.0,5.544],[89964.9,0.04],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.909],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.8,0.004]]]
["binance-futures","BTCUSDT",1767398465017,[[89965.0,5.553],[89964.9,0.04],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.9],[89965.2,2.201],[89965.3,0.004],[89965.6,0.05],[89965.7,0.018]]]
["binance-futures","BTCUSDT",1767398465121,[[89965.0,5.553],[89964.9,0.04],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.9],[89965.2,2.201],[89965.3,0.004],[89965.4,0.018],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398465173,[[89965.0,5.553],[89964.9,0.04],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.9],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398465225,[[89965.0,5.558],[89964.9,0.04],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.9],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398465277,[[89965.0,5.382],[89964.9,0.04],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.887],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398465437,[[89965.0,5.392],[89964.9,0.04],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.885],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398465488,[[89965.0,5.392],[89964.9,0.04],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.895],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398466225,[[89965.0,5.39],[89964.9,0.04],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.897],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398466333,[[89965.0,5.382],[89964.9,0.04],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.897],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398466387,[[89965.0,5.382],[89964.9,0.04],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.896],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398466439,[[89965.0,5.372],[89964.9,0.04],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.886],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398466650,[[89965.0,5.372],[89964.9,0.04],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.896],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398466758,[[89965.0,5.372],[89964.9,0.04],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.893],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398466865,[[89965.0,5.372],[89964.9,0.04],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.883],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398467024,[[89965.0,5.377],[89964.9,0.04],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.893],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398467076,[[89965.0,5.413],[89964.9,0.04],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.893],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398467128,[[89965.0,5.423],[89964.9,0.04],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.893],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398467233,[[89965.0,5.423],[89964.9,0.04],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.377],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398467337,[[89965.0,5.431],[89964.9,0.04],[89964.8,0.007],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.377],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398467390,[[89965.0,5.431],[89964.9,0.04],[89964.8,0.005],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.377],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398467547,[[89965.0,5.431],[89964.9,0.04],[89964.8,0.005],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.395],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398467600,[[89965.0,5.431],[89964.9,0.04],[89964.8,0.005],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.392],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398467653,[[89965.0,5.395],[89964.9,0.04],[89964.8,0.005],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.38],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398467705,[[89965.0,5.395],[89964.9,0.04],[89964.8,0.005],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.378],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398467809,[[89965.0,5.395],[89964.9,0.042],[89964.8,0.005],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.378],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398468070,[[89965.0,5.395],[89964.9,0.044],[89964.8,0.005],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.378],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398468120,[[89965.0,5.347],[89964.9,0.044],[89964.8,0.005],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.378],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398468227,[[89965.0,5.347],[89964.9,0.032],[89964.8,0.005],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.378],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398468280,[[89965.0,5.412],[89964.9,0.032],[89964.8,0.005],[89964.7,0.003],[89964.6,0.003]],[[89965.1,2.378],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398468384,[[89965.0,5.828],[89964.9,0.032],[89964.8,0.005],[89964.7,0.003],[89964.6,0.003]],[[89965.1,1.575],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398468437,[[89965.0,7.063],[89964.9,0.032],[89964.8,0.005],[89964.7,0.003],[89964.6,0.003]],[[89965.1,1.575],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398468488,[[89965.0,6.163],[89964.9,0.032],[89964.8,0.005],[89964.7,0.003],[89964.6,0.003]],[[89965.1,1.573],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398468542,[[89965.0,5.995],[89964.9,0.032],[89964.8,0.005],[89964.7,0.003],[89964.6,0.003]],[[89965.1,1.573],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398468650,[[89965.0,5.919],[89964.9,0.04],[89964.8,0.005],[89964.7,0.003],[89964.6,0.008]],[[89965.1,1.573],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398468860,[[89965.0,5.779],[89964.9,0.04],[89964.8,0.005],[89964.7,0.003],[89964.6,0.008]],[[89965.1,1.573],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398469077,[[89965.0,5.776],[89964.9,0.04],[89964.8,0.005],[89964.7,0.003],[89964.6,0.008]],[[89965.1,1.573],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398469129,[[89965.0,5.776],[89964.9,0.042],[89964.8,0.005],[89964.7,0.003],[89964.6,0.008]],[[89965.1,1.573],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398469285,[[89965.0,5.776],[89964.9,0.042],[89964.8,0.005],[89964.7,0.003],[89964.6,0.008]],[[89965.1,1.575],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398469337,[[89965.0,5.711],[89964.9,0.042],[89964.8,0.005],[89964.7,0.003],[89964.6,0.008]],[[89965.1,1.556],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398469390,[[89965.0,5.711],[89964.9,0.042],[89964.8,0.005],[89964.7,0.003],[89964.6,0.008]],[[89965.1,1.566],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398469495,[[89965.0,5.709],[89964.9,0.042],[89964.8,0.005],[89964.7,0.003],[89964.6,0.024]],[[89965.1,1.549],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398469549,[[89965.0,5.709],[89964.9,0.142],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.549],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398469864,[[89965.0,5.706],[89964.9,0.142],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.536],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398469972,[[89965.0,5.744],[89964.9,0.142],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.536],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398470022,[[89965.0,5.749],[89964.9,0.142],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.536],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398470076,[[89965.0,5.86],[89964.9,0.142],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.536],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398470182,[[89965.0,5.86],[89964.9,0.144],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.536],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398470237,[[89965.0,5.86],[89964.9,0.144],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.545],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398470288,[[89965.0,5.549],[89964.9,0.144],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.536],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398470339,[[89965.0,5.544],[89964.9,0.144],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.536],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398470392,[[89965.0,5.598],[89964.9,0.144],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.537],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398470553,[[89965.0,5.598],[89964.9,0.144],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.547],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398470656,[[89965.0,5.595],[89964.9,0.144],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.547],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398470979,[[89965.0,5.595],[89964.9,0.144],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.545],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398471030,[[89965.0,6.863],[89964.9,0.144],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.407],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398471082,[[89965.0,5.771],[89964.9,0.144],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.407],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398471133,[[89965.0,5.769],[89964.9,0.144],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.425],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398471187,[[89965.0,5.769],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.425],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398471293,[[89965.0,5.765],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.425],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398471345,[[89965.0,5.757],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.425],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398471449,[[89965.0,5.755],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.425],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398471609,[[89965.0,5.921],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.356],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398471661,[[89965.0,6.254],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.356],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398471713,[[89965.0,7.456],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,0.856],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398471767,[[89965.0,6.207],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.355],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398471817,[[89965.0,6.207],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.365],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398471977,[[89965.0,6.207],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.384],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398472082,[[89965.0,6.251],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.796],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398472137,[[89965.0,6.251],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.798],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398472188,[[89965.0,6.238],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.798],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398472240,[[89965.0,6.238],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.792],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398472293,[[89965.0,6.192],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.792],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398472347,[[89965.0,6.189],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.792],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398472400,[[89965.0,6.153],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.792],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398472509,[[89965.0,6.153],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.796],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398472561,[[89965.0,6.189],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.796],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398472615,[[89965.0,6.189],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.799],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398472665,[[89965.0,6.189],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.799],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398472718,[[89965.0,7.398],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.789],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398472769,[[89965.0,6.198],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.019]],[[89965.1,1.789],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398472981,[[89965.0,6.198],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.789],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398473034,[[89965.0,7.209],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.789],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398473085,[[89965.0,8.86],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.789],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398473138,[[89965.0,10.072],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.773],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398473192,[[89965.0,8.871],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.773],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398473243,[[89965.0,7.433],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.773],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398473350,[[89965.0,7.443],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.773],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398473453,[[89965.0,7.445],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.769],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398473557,[[89965.0,8.168],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.769],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398473662,[[89965.0,8.167],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.769],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398473715,[[89965.0,7.445],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.767],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398473817,[[89965.0,7.223],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.767],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398473925,[[89965.0,7.22],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.76],[89965.2,2.201],[89965.3,0.004],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398473976,[[89965.0,4.456],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.76],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398474029,[[89965.0,5.352],[89964.9,0.397],[89964.8,0.016],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.904],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398474080,[[89965.0,5.473],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.902],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398474185,[[89965.0,5.472],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.902],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398474237,[[89965.0,5.527],[89964.9,0.395],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.904],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398474289,[[89965.0,5.53],[89964.9,0.395],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.904],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398474341,[[89965.0,5.526],[89964.9,0.395],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.904],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398474393,[[89965.0,5.526],[89964.9,0.395],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.908],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398474447,[[89965.0,5.526],[89964.9,0.395],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.902],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398474553,[[89965.0,5.527],[89964.9,0.395],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.449],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398474764,[[89965.0,5.508],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.449],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398474869,[[89965.0,5.507],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.449],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398474975,[[89965.0,6.027],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.449],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398475027,[[89965.0,6.063],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.449],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398475181,[[89965.0,7.16],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.449],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398475287,[[89965.0,7.16],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.438],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398475339,[[89965.0,7.1],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.438],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398475392,[[89965.0,7.102],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.436],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398475441,[[89965.0,7.247],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.436],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398475601,[[89965.0,7.167],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.436],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398475653,[[89965.0,7.167],[89964.9,0.395],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.436],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398475707,[[89965.0,7.167],[89964.9,0.395],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.438],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398475757,[[89965.0,7.126],[89964.9,0.395],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.438],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398475917,[[89965.0,7.126],[89964.9,0.395],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.436],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398475973,[[89965.0,7.142],[89964.9,0.395],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.436],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398476077,[[89965.0,6.924],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.436],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398476181,[[89965.0,7.035],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.436],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398476289,[[89965.0,6.97],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.436],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398476344,[[89965.0,6.962],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.435],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398476552,[[89965.0,5.982],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.444],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398476708,[[89965.0,6.062],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.448],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398476760,[[89965.0,6.062],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.415],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398476813,[[89965.0,5.982],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.415],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398476865,[[89965.0,6.047],[89964.9,0.397],[89964.8,0.005],[89964.7,0.003],[89964.6,0.021]],[[89965.1,1.406],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398476917,[[89965.0,5.982],[89964.9,0.395],[89964.8,0.005],[89964.7,0.005],[89964.6,0.021]],[[89965.1,1.406],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398476973,[[89965.0,5.982],[89964.9,0.395],[89964.8,0.005],[89964.7,0.005],[89964.6,0.021]],[[89965.1,1.406],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398477077,[[89965.0,5.99],[89964.9,0.395],[89964.8,0.005],[89964.7,0.005],[89964.6,0.021]],[[89965.1,1.406],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398477129,[[89965.0,5.99],[89964.9,0.395],[89964.8,0.005],[89964.7,0.005],[89964.6,0.021]],[[89965.1,1.406],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398477180,[[89965.0,5.99],[89964.9,0.395],[89964.8,0.005],[89964.7,0.005],[89964.6,0.021]],[[89965.1,1.415],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398477337,[[89965.0,5.99],[89964.9,0.395],[89964.8,0.005],[89964.7,0.005],[89964.6,0.021]],[[89965.1,1.404],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398477389,[[89965.0,5.99],[89964.9,0.399],[89964.8,0.005],[89964.7,0.005],[89964.6,0.021]],[[89965.1,2.501],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398477444,[[89965.0,5.995],[89964.9,0.399],[89964.8,0.005],[89964.7,0.005],[89964.6,0.021]],[[89965.1,2.501],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398477497,[[89965.0,6.005],[89964.9,0.399],[89964.8,0.005],[89964.7,0.005],[89964.6,0.021]],[[89965.1,2.498],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398477605,[[89965.0,6.005],[89964.9,0.399],[89964.8,0.005],[89964.7,0.005],[89964.6,0.021]],[[89965.1,2.495],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398477869,[[89965.0,6.005],[89964.9,0.399],[89964.8,0.005],[89964.7,0.005],[89964.6,0.021]],[[89965.1,1.393],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398477974,[[89965.0,5.95],[89964.9,0.399],[89964.8,0.005],[89964.7,0.005],[89964.6,0.021]],[[89965.1,1.393],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398478029,[[89965.0,5.95],[89964.9,0.399],[89964.8,0.005],[89964.7,0.005],[89964.6,0.021]],[[89965.1,1.363],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398478183,[[89965.0,5.95],[89964.9,0.399],[89964.8,0.005],[89964.7,0.005],[89964.6,0.021]],[[89965.1,1.359],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398478288,[[89965.0,5.986],[89964.9,0.399],[89964.8,0.005],[89964.7,0.005],[89964.6,0.021]],[[89965.1,1.368],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398478496,[[89965.0,5.985],[89964.9,0.399],[89964.8,0.005],[89964.7,0.005],[89964.6,0.021]],[[89965.1,1.368],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398478657,[[89965.0,5.987],[89964.9,0.399],[89964.8,0.005],[89964.7,0.005],[89964.6,0.021]],[[89965.1,1.359],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398478709,[[89965.0,5.985],[89964.9,0.399],[89964.8,0.005],[89964.7,0.005],[89964.6,0.021]],[[89965.1,1.361],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398478760,[[89965.0,5.985],[89964.9,0.399],[89964.8,0.005],[89964.7,0.005],[89964.6,0.021]],[[89965.1,1.355],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398478816,[[89965.0,7.662],[89964.9,0.399],[89964.8,0.005],[89964.7,0.005],[89964.6,0.021]],[[89965.1,1.353],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398478868,[[89965.0,7.996],[89964.9,0.399],[89964.8,0.005],[89964.7,0.005],[89964.6,0.021]],[[89965.1,1.357],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398479027,[[89965.0,7.996],[89964.9,0.399],[89964.8,0.005],[89964.7,0.005],[89964.6,0.021]],[[89965.1,1.367],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398479077,[[89965.0,8.0],[89964.9,0.399],[89964.8,0.005],[89964.7,0.005],[89964.6,0.021]],[[89965.1,1.367],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398479132,[[89965.0,8.0],[89964.9,0.395],[89964.8,0.005],[89964.7,0.005],[89964.6,0.021]],[[89965.1,1.367],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398479185,[[89965.0,8.0],[89964.9,0.395],[89964.8,0.005],[89964.7,0.005],[89964.6,0.021]],[[89965.1,1.337],[89965.2,2.201],[89965.3,0.023],[89965.4,0.002],[89965.6,0.05]]]
["binance-futures","BTCUSDT",1767398479236,[[89972.0,12.554],[89971.9,0.27],[89971.8,0.387],[89971.7,0.003],[89971.6,1.539]],[[89972.1,1.329],[89972.2,0.002],[89972.8,0.009],[89973.0,0.006],[89973.7,0.002]]]
["binance-futures","BTCUSDT",1767398479287,[[89972.0,13.438],[89971.9,0.011],[89971.8,0.003],[89971.7,0.003]],[[89972.1,0.232],[89972.2,0.004],[89972.8,0.009],[89973.0,0.004],[89973.1,0.023]]]
["binance-futures","BTCUSDT",1767398479339,[[89972.0,14.388],[89971.9,0.011],[89971.8,0.003],[89971.7,0.003],[89971.4,0.418]],[[89972.1,0.243],[89972.2,0.004],[89972.8,0.009],[89973.0,0.004],[89973.1,0.023]]]
["binance-futures","BTCUSDT",1767398479391,[[89972.0,14.036],[89971.9,0.011],[89971.8,0.003],[89971.7,0.003],[89971.4,0.023]],[[89972.1,0.245],[89972.2,0.004],[89972.8,0.009],[89973.0,0.004],[89973.1,0.023]]]
["binance-futures","BTCUSDT",1767398479443,[[89972.0,12.461],[89971.9,0.013],[89971.8,0.003],[89971.7,0.003],[89971.4,0.023]],[[89972.1,0.245],[89972.2,0.004],[89972.8,0.009],[89973.0,0.004],[89973.1,0.023]]]
["binance-futures","BTCUSDT",1767398479493,[[89972.0,11.874],[89971.9,0.013],[89971.8,0.003],[89971.7,0.003],[89971.6,0.003]],[[89972.1,0.245],[89972.2,0.004],[89972.8,0.009],[89973.0,0.004],[89973.1,0.023]]]
["binance-futures","BTCUSDT",1767398479547,[[89972.0,11.874],[89971.9,0.013],[89971.8,0.003],[89971.7,0.003],[89971.6,0.003]],[[89972.1,0.255],[89972.2,0.004],[89972.8,0.009],[89973.0,0.004],[89973.1,0.023]]]
["binance-futures","BTCUSDT",1767398479597,[[89972.0,11.874],[89971.9,0.013],[89971.8,0.003],[89971.7,0.003],[89971.6,0.003]],[[89972.1,0.6],[89972.2,0.006],[89972.8,0.009],[89973.0,0.004],[89973.1,0.023]]]
["binance-futures","BTCUSDT",1767398479651,[[89972.0,11.877],[89971.9,0.013],[89971.8,0.003],[89971.7,0.003],[89971.6,0.003]],[[89972.1,1.688],[89972.2,0.008],[89972.8,0.009],[89973.0,0.004],[89973.9,0.243]]]
["binance-futures","BTCUSDT",1767398479705,[[89972.0,11.835],[89971.9,0.013],[89971.8,0.003],[89971.7,0.003],[89971.6,0.003]],[[89972.1,1.479],[89972.2,0.008],[89972.8,0.009],[89973.0,0.004],[89973.9,0.106]]]
["binance-futures","BTCUSDT",1767398479757,[[89972.0,11.835],[89971.9,0.013],[89971.8,0.003],[89971.7,0.003],[89971.6,0.003]],[[89972.1,1.684],[89972.2,0.008],[89972.8,0.009],[89973.0,0.004],[89973.9,0.106]]]
["binance-futures","BTCUSDT",1767398479968,[[89972.0,11.835],[89971.9,0.028],[89971.8,0.003],[89971.7,0.003],[89971.6,0.003]],[[89972.1,1.684],[89972.2,0.008],[89972.8,0.009],[89973.0,0.004],[89973.9,0.106]]]
["binance-futures","BTCUSDT",1767398480018,[[89972.0,11.835],[89971.9,0.028],[89971.8,0.003],[89971.7,0.003],[89971.6,0.003]],[[89972.1,0.582],[89972.2,0.006],[89972.8,0.009],[89973.0,0.004],[89973.9,0.106]]]
["binance-futures","BTCUSDT",1767398480073,[[89972.0,11.85],[89971.9,0.028],[89971.8,0.003],[89971.7,0.003],[89971.6,0.003]],[[89972.1,0.582],[89972.2,0.006],[89972.8,0.009],[89973.0,0.004],[89973.9,0.106]]]
["binance-futures","BTCUSDT",1767398480125,[[89972.0,11.944],[89971.9,0.03],[89971.8,0.003],[89971.7,0.003],[89971.6,0.003]],[[89972.1,0.582],[89972.2,0.006],[89972.8,0.009],[89973.0,0.004],[89973.9,0.106]]]
["binance-futures","BTCUSDT",1767398480285,[[89972.0,12.041],[89971.9,0.03],[89971.8,0.003],[89971.7,0.003],[89971.6,0.003]],[[89972.1,0.582],[89972.2,0.006],[89972.8,0.009],[89973.0,0.004],[89973.9,0.106]]]
["binance-futures","BTCUSDT",1767398480337,[[89972.0,12.104],[89971.9,0.03],[89971.8,0.003],[89971.7,0.003],[89971.6,0.003]],[[89972.1,0.565],[89972.2,0.006],[89972.8,0.009],[89973.0,0.004],[89973.9,0.106]]]
["binance-futures","BTCUSDT",1767398480445,[[89972.0,12.104],[89971.9,0.03],[89971.8,0.003],[89971.7,0.003],[89971.6,0.003]],[[89972.1,0.576],[89972.2,0.006],[89972.8,0.009],[89973.0,0.004],[89973.9,0.106]]]
["binance-futures","BTCUSDT",1767398480497,[[89972.0,12.106],[89971.9,0.03],[89971.8,0.003],[89971.7,0.003],[89971.6,0.003]],[[89972.1,0.576],[89972.2,0.006],[89972.8,0.009],[89973.0,0.004],[89973.9,0.106]]]
["binance-futures","BTCUSDT",1767398480603,[[89972.0,11.484],[89971.9,0.03],[89971.8,0.003],[89971.7,0.003],[89971.6,0.003]],[[89972.1,1.68],[89972.2,0.008],[89972.8,0.009],[89973.0,0.004],[89973.9,0.198]]]
["binance-futures","BTCUSDT",1767398480653,[[89972.0,11.481],[89971.9,0.03],[89971.8,0.003],[89971.7,0.003],[89971.6,0.003]],[[89972.1,1.68],[89972.2,0.008],[89972.8,0.009],[89973.0,0.004],[89973.9,0.198]]]
["binance-futures","BTCUSDT",1767398480760,[[89972.0,12.04],[89971.9,0.03],[89971.8,0.003],[89971.7,0.003],[89971.6,0.003]],[[89972.1,1.68],[89972.2,0.008],[89972.8,0.009],[89973.0,0.004],[89973.9,0.198]]]
["binance-futures","BTCUSDT",1767398480809,[[89972.0,11.484],[89971.9,0.03],[89971.8,0.003],[89971.7,0.003],[89971.6,0.003]],[[89972.1,1.674],[89972.2,0.008],[89972.8,0.009],[89973.0,0.004],[89973.9,0.106]]]
["binance-futures","BTCUSDT",1767398481024,[[89972.0,11.484],[89971.9,0.03],[89971.8,0.003],[89971.7,0.003],[89971.6,0.003]],[[89972.1,1.674],[89972.2,0.008],[89972.3,2.103],[89972.8,0.009],[89973.0,0.004]]]
["binance-futures","BTCUSDT",1767398481077,[[89972.0,11.484],[89971.9,0.03],[89971.8,0.003],[89971.7,0.003],[89971.6,0.003]],[[89972.1,1.674],[89972.2,0.008],[89972.3,2.103],[89972.4,0.002],[89972.8,0.009]]]
["binance-futures","BTCUSDT",1767398481128,[[89972.0,11.484],[89971.9,0.03],[89971.8,0.003],[89971.7,0.003],[89971.6,0.003]],[[89972.1,1.672],[89972.2,0.008],[89972.3,2.103],[89972.4,0.002],[89972.8,0.009]]]
["binance-futures","BTCUSDT",1767398481233,[[89972.0,11.484],[89971.9,0.03],[89971.8,0.003],[89971.7,0.003],[89971.6,0.003]],[[89972.1,1.672],[89972.2,0.008],[89972.3,2.103],[89972.4,0.002],[89972.8,0.009]]]
["binance-futures","BTCUSDT",1767398481283,[[89972.0,11.484],[89971.9,0.03],[89971.8,0.003],[89971.7,0.003],[89971.6,0.003]],[[89972.1,1.645],[89972.2,0.008],[89972.3,2.103],[89972.4,0.002],[89972.8,0.009]]]
["binance-futures","BTCUSDT",1767398481335,[[89972.0,11.489],[89971.9,0.03],[89971.8,0.003],[89971.7,0.003],[89971.6,0.003]],[[89972.1,1.645],[89972.2,0.008],[89972.3,2.103],[89972.4,0.002],[89972.8,0.009]]]
["binance-futures","BTCUSDT",1767398481441,[[89972.0,11.595],[89971.9,0.03],[89971.8,0.003],[89971.7,0.003],[89971.6,0.003]],[[89972.1,0.543],[89972.2,0.008],[89972.3,2.103],[89972.4,0.002],[89972.8,0.009]]]
["binance-futures","BTCUSDT",1767398481492,[[89972.2,13.906],[89972.1,1.646],[89972.0,1.223],[89971.9,0.028],[89971.8,0.005]],[[89972.3,2.111],[89972.4,0.006],[89972.8,0.009],[89973.9,0.106],[89979.1,0.002]]]
["binance-futures","BTCUSDT",1767398481545,[[89972.2,13.906],[89972.1,0.222],[89972.0,1.098],[89971.9,0.026],[89971.8,0.005]],[[89972.3,3.326],[89972.4,0.006],[89972.8,0.009],[89973.9,0.106],[89978.8,0.003]]]
["binance-futures","BTCUSDT",1767398481598,[[89972.2,11.778],[89972.1,0.191],[89972.0,1.051],[89971.9,0.026],[89971.8,0.005]],[[89972.3,3.805],[89972.4,0.006],[89972.8,0.009],[89973.9,0.199],[89978.1,0.016]]]
["binance-futures","BTCUSDT",1767398481702,[[89972.2,11.843],[89972.1,0.191],[89972.0,1.051],[89971.9,0.026],[89971.8,0.005]],[[89972.3,3.659],[89972.4,0.006],[89972.8,0.009],[89973.9,0.199],[89978.1,0.016]]]
["binance-futures","BTCUSDT",1767398481757,[[89972.2,11.843],[89972.1,0.191],[89972.0,1.051],[89971.9,0.026],[89971.8,0.005]],[[89972.3,3.841],[89972.4,0.006],[89972.8,0.009],[89973.9,0.199],[89974.0,0.432]]]
["binance-futures","BTCUSDT",1767398481809,[[89972.2,11.778],[89972.1,0.294],[89972.0,1.049],[89971.9,0.026],[89971.8,0.005]],[[89972.3,3.841],[89972.4,0.006],[89972.8,0.009],[89973.9,0.199],[89974.0,0.432]]]
["binance-futures","BTCUSDT",1767398481865,[[89972.2,11.78],[89972.1,0.294],[89972.0,1.049],[89971.9,0.026],[89971.8,0.005]],[[89972.3,3.841],[89972.4,0.006],[89972.8,0.009],[89973.9,0.199],[89974.0,0.432]]]
["binance-futures","BTCUSDT",1767398481917,[[89972.2,11.785],[89972.1,0.294],[89972.0,1.044],[89971.9,0.026],[89971.8,0.005]],[[89972.3,3.841],[89972.4,0.006],[89972.8,0.009],[89973.9,0.199],[89974.0,0.432]]]
["binance-futures","BTCUSDT",1767398482074,[[89972.2,11.793],[89972.1,0.294],[89972.0,1.042],[89971.9,0.026],[89971.8,0.005]],[[89972.3,3.841],[89972.4,0.006],[89972.8,0.009],[89973.9,0.199],[89974.0,0.432]]]
["binance-futures","BTCUSDT",1767398482176,[[89972.2,11.86],[89972.1,0.294],[89972.0,1.042],[89971.9,0.026],[89971.8,0.005]],[[89972.3,3.841],[89972.4,0.006],[89972.8,0.009],[89973.9,0.199],[89974.0,0.432]]]
["binance-futures","BTCUSDT",1767398482229,[[89972.2,11.797],[89972.1,0.294],[89972.0,1.042],[89971.9,0.026],[89971.8,0.005]],[[89972.3,3.739],[89972.4,0.006],[89972.8,0.009],[89973.9,0.199],[89974.0,0.432]]]
["binance-futures","BTCUSDT",1767398482333,[[89972.2,11.802],[89972.1,0.294],[89972.0,1.042],[89971.9,0.026],[89971.8,0.005]],[[89972.3,3.739],[89972.4,0.006],[89972.8,0.009],[89973.9,0.199],[89974.0,0.432]]]
["binance-futures","BTCUSDT",1767398482385,[[89972.2,11.801],[89972.1,0.294],[89972.0,1.042],[89971.9,0.026],[89971.8,0.005]],[[89972.3,3.739],[89972.4,0.006],[89972.8,0.009],[89973.9,0.199],[89974.0,0.432]]]
["binance-futures","BTCUSDT",1767398482438,[[89972.2,11.801],[89972.1,0.294],[89972.0,1.042],[89971.9,0.026],[89971.8,0.005]],[[89972.3,3.739],[89972.4,0.006],[89972.8,0.009],[89973.9,0.199],[89974.0,0.432]]]
["binance-futures","BTCUSDT",1767398482545,[[89972.2,11.806],[89972.1,0.294],[89972.0,1.037],[89971.9,0.026],[89971.8,0.005]],[[89972.3,3.743],[89972.4,0.006],[89972.8,0.009],[89973.9,0.199],[89974.0,0.432]]]
["binance-futures","BTCUSDT",1767398482598,[[89972.2,11.804],[89972.1,0.294],[89972.0,1.02],[89971.9,0.026],[89971.8,0.005]],[[89972.3,3.74],[89972.4,0.006],[89972.8,0.009],[89973.9,0.199],[89974.0,0.432]]]
["binance-futures","BTCUSDT",1767398482650,[[89972.2,11.804],[89972.1,0.294],[89972.0,1.02],[89971.9,0.026],[89971.8,0.005]],[[89972.3,3.71],[89972.4,0.006],[89972.8,0.009],[89973.9,0.195],[89974.0,0.432]]]
["binance-futures","BTCUSDT",1767398482701,[[89972.2,11.799],[89972.1,0.294],[89972.0,1.02],[89971.9,0.026],[89971.8,0.005]],[[89972.3,3.706],[89972.4,0.006],[89972.8,0.009],[89973.9,0.195],[89974.0,0.432]]]
["binance-futures","BTCUSDT",1767398482809,[[89972.2,11.954],[89972.1,0.294],[89972.0,1.02],[89971.9,0.026],[89971.8,0.005]],[[89972.3,2.604],[89972.4,0.006],[89972.8,0.009],[89973.9,0.102],[89974.0,0.432]]]
["binance-futures","BTCUSDT",1767398482865,[[89972.2,11.959],[89972.1,0.294],[89972.0,1.02],[89971.9,0.026],[89971.8,0.005]],[[89972.3,2.604],[89972.4,0.006],[89972.8,0.009],[89973.9,0.102],[89974.0,0.432]]]
["binance-futures","BTCUSDT",1767398482917,[[89972.2,11.959],[89972.1,0.294],[89972.0,1.02],[89971.9,0.026],[89971.8,0.005]],[[89972.3,2.604],[89972.4,0.006],[89972.8,0.009],[89973.9,0.199],[89974.0,0.432]]]
["binance-futures","BTCUSDT",1767398482969,[[89972.2,11.998],[89972.1,0.294],[89972.0,1.02],[89971.9,0.026],[89971.8,0.005]],[[89972.3,2.61],[89972.4,0.006],[89972.8,0.009],[89973.9,0.199],[89974.0,0.432]]]
["binance-futures","BTCUSDT",1767398483022,[[89972.2,11.988],[89972.1,0.294],[89972.0,1.02],[89971.9,0.026],[89971.8,0.005]],[[89972.3,2.61],[89972.4,0.006],[89972.8,0.009],[89973.9,0.102],[89974.0,0.432]]]
["binance-futures","BTCUSDT",1767398483128,[[89972.2,12.004],[89972.1,0.294],[89972.0,1.02],[89971.9,0.026],[89971.8,0.005]],[[89972.3,2.61],[89972.4,0.006],[89972.8,0.009],[89973.9,0.331],[89974.0,0.432]]]
["binance-futures","BTCUSDT",1767398483177,[[89972.2,12.002],[89972.1,0.294],[89972.0,1.02],[89971.9,0.026],[89971.8,0.005]],[[89972.3,2.605],[89972.4,0.006],[89972.8,0.009],[89973.9,0.331],[89974.0,0.432]]]
["binance-futures","BTCUSDT",1767398483229,[[89972.2,12.01],[89972.1,0.294],[89972.0,1.012],[89971.9,0.026],[89971.8,0.005]],[[89972.3,2.601],[89972.4,0.006],[89972.8,0.009],[89973.9,0.331],[89974.0,0.432]]]
["binance-futures","BTCUSDT",1767398483337,[[89972.2,11.968],[89972.1,0.294],[89972.0,1.012],[89971.9,0.026],[89971.8,0.005]],[[89972.3,2.601],[89972.4,0.006],[89972.8,0.009],[89973.9,0.331],[89974.0,0.432]]]
["binance-futures","BTCUSDT",1767398483393,[[89972.2,11.968],[89972.1,0.294],[89972.0,1.012],[89971.9,0.026],[89971.8,0.005]],[[89972.3,2.601],[89972.4,0.006],[89972.8,0.009],[89973.2,0.004],[89973.9,0.331]]]
["binance-futures","BTCUSDT",1767398483441,[[89972.2,11.965],[89972.1,0.294],[89972.0,1.012],[89971.9,0.026],[89971.8,0.005]],[[89972.3,2.592],[89972.4,0.006],[89972.8,0.009],[89973.2,0.004],[89973.9,0.331]]]
["binance-futures","BTCUSDT",1767398483496,[[89977.8,10.524],[89977.7,0.191],[89977.5,0.002],[89977.2,0.002],[89976.7,0.002]],[[89977.9,0.008],[89979.2,0.002],[89979.8,0.008],[89979.9,3.157],[89980.1,0.004]]]
["binance-futures","BTCUSDT",1767398483548,[[89978.6,12.761],[89978.5,0.009],[89978.4,1.947],[89978.3,0.009],[89978.2,0.005]],[[89978.7,1.514],[89978.8,0.004],[89979.2,0.002],[89979.8,0.006],[89979.9,3.157]]]
["binance-futures","BTCUSDT",1767398483600,[[89978.6,11.924],[89978.5,0.563],[89978.4,0.082],[89978.3,0.005],[89978.2,0.005]],[[89978.7,1.372],[89978.8,0.004],[89979.2,0.002],[89979.8,0.006],[89979.9,3.157]]]
["binance-futures","BTCUSDT",1767398483653,[[89978.6,11.974],[89978.5,0.009],[89978.4,0.082],[89978.3,0.005],[89978.2,0.005]],[[89978.7,1.451],[89978.8,0.325],[89979.2,0.002],[89979.4,0.076],[89979.8,0.273]]]
["binance-futures","BTCUSDT",1767398483705,[[89978.6,12.15],[89978.5,0.011],[89978.4,0.082],[89978.3,0.005],[89978.2,0.005]],[[89978.7,1.295],[89978.8,0.327],[89979.2,0.002],[89979.4,0.076],[89979.8,0.273]]]
["binance-futures","BTCUSDT",1767398483759,[[89978.6,11.626],[89978.5,0.011],[89978.4,0.082],[89978.3,0.005],[89978.2,0.005]],[[89978.7,1.618],[89978.8,0.327],[89979.2,0.002],[89979.4,0.076],[89979.8,0.273]]]
["binance-futures","BTCUSDT",1767398483809,[[89978.6,11.238],[89978.5,0.011],[89978.4,0.082],[89978.3,0.005],[89978.2,0.005]],[[89978.7,1.618],[89978.8,0.327],[89979.2,0.002],[89979.4,0.076],[89979.8,0.273]]]
["binance-futures","BTCUSDT",1767398483865,[[89978.6,11.253],[89978.5,0.011],[89978.4,0.082],[89978.3,0.005],[89978.2,0.005]],[[89978.7,1.472],[89978.8,0.327],[89979.2,0.002],[89979.4,0.076],[89979.8,0.273]]]
["binance-futures","BTCUSDT",1767398483917,[[89978.6,11.062],[89978.5,0.011],[89978.4,0.082],[89978.3,0.005],[89978.2,0.005]],[[89978.7,1.472],[89978.8,0.327],[89979.2,0.002],[89979.4,0.076],[89979.8,0.273]]]
["binance-futures","BTCUSDT",1767398483968,[[89978.6,11.066],[89978.5,0.011],[89978.4,0.082],[89978.3,0.005],[89978.2,0.005]],[[89978.7,1.472],[89978.8,0.327],[89979.2,0.002],[89979.4,0.076],[89979.8,0.273]]]
["binance-futures","BTCUSDT",1767398484020,[[89978.6,11.527],[89978.5,0.011],[89978.4,0.082],[89978.3,0.005],[89978.2,0.005]],[[89978.7,0.468],[89978.8,0.325],[89979.2,0.002],[89979.4,0.076],[89979.8,0.006]]]
["binance-futures","BTCUSDT",1767398484072,[[89978.6,11.519],[89978.5,0.011],[89978.4,0.082],[89978.3,0.005],[89978.2,0.005]],[[89978.7,0.686],[89978.8,0.325],[89979.2,0.002],[89979.4,0.076],[89979.8,0.006]]]
["binance-futures","BTCUSDT",1767398484124,[[89978.6,10.83],[89978.5,0.011],[89978.4,0.082],[89978.3,0.005],[89978.2,0.005]],[[89978.7,1.772],[89978.8,0.325],[89979.2,0.002],[89979.4,0.076],[89979.8,0.006]]]
["binance-futures","BTCUSDT",1767398484177,[[89978.6,5.554],[89978.5,0.011],[89978.4,0.005],[89978.3,0.003],[89978.2,0.003]],[[89978.7,3.337],[89978.8,0.327],[89979.2,0.002],[89979.4,0.076],[89979.8,0.273]]]
["binance-futures","BTCUSDT",1767398484228,[[89978.6,4.873],[89978.5,0.011],[89978.4,0.005],[89978.3,0.003],[89978.2,0.003]],[[89978.7,3.153],[89978.8,0.327],[89979.2,0.002],[89979.4,0.076],[89979.8,0.273]]]
["binance-futures","BTCUSDT",1767398484278,[[89978.6,4.875],[89978.5,0.011],[89978.4,0.005],[89978.3,0.003],[89978.2,0.003]],[[89978.7,3.17],[89978.8,0.327],[89979.2,0.002],[89979.4,0.076],[89979.8,0.273]]]
["binance-futures","BTCUSDT",1767398484332,[[89978.6,2.799],[89978.5,0.027],[89978.4,0.003],[89978.3,0.003],[89978.2,0.003]],[[89978.7,4.631],[89978.8,0.327],[89979.2,0.052],[89979.3,0.003],[89979.4,0.076]]]
["binance-futures","BTCUSDT",1767398484384,[[89978.6,1.527],[89978.5,0.027],[89978.4,0.003],[89978.3,0.003],[89978.2,0.003]],[[89978.7,4.619],[89978.8,0.327],[89979.2,0.052],[89979.3,0.003],[89979.4,0.076]]]
["binance-futures","BTCUSDT",1767398484436,[[89978.6,2.632],[89978.5,0.027],[89978.4,0.003],[89978.3,0.003],[89978.2,0.003]],[[89978.7,4.909],[89978.8,0.327],[89979.2,0.052],[89979.3,0.003],[89979.4,0.076]]]
["binance-futures","BTCUSDT",1767398484487,[[89978.6,2.632],[89978.5,0.027],[89978.4,0.003],[89978.3,0.003],[89978.2,0.003]],[[89978.7,4.924],[89978.8,0.327],[89979.2,0.052],[89979.3,0.003],[89979.4,0.076]]]
["binance-futures","BTCUSDT",1767398484539,[[89978.6,1.53],[89978.5,0.027],[89978.4,0.003],[89978.3,0.003],[89978.2,0.003]],[[89978.7,4.924],[89978.8,0.327],[89979.2,0.052],[89979.3,0.003],[89979.4,0.076]]]
["binance-futures","BTCUSDT",1767398484590,[[89978.6,1.641],[89978.5,0.027],[89978.4,0.003],[89978.3,0.003],[89978.2,0.003]],[[89978.7,4.922],[89978.8,0.327],[89979.2,0.052],[89979.3,0.003],[89979.4,0.076]]]
["binance-futures","BTCUSDT",1767398484641,[[89978.6,1.639],[89978.5,0.027],[89978.4,0.003],[89978.3,0.003],[89978.2,0.003]],[[89978.7,4.926],[89978.8,0.327],[89979.2,0.052],[89979.3,0.003],[89979.4,0.076]]]
["binance-futures","BTCUSDT",1767398484697,[[89978.6,1.639],[89978.5,0.027],[89978.4,0.003],[89978.3,0.003],[89978.2,0.003]],[[89978.7,4.901],[89978.8,0.327],[89979.2,0.052],[89979.3,0.003],[89979.4,0.076]]]
["binance-futures","BTCUSDT",1767398484750,[[89978.6,1.639],[89978.5,0.011],[89978.4,0.003],[89978.3,0.003],[89978.2,0.003]],[[89978.7,4.901],[89978.8,0.327],[89979.2,0.052],[89979.3,0.003],[89979.4,0.076]]]
["binance-futures","BTCUSDT",1767398484805,[[89978.6,2.741],[89978.5,0.011],[89978.4,0.003],[89978.3,0.003],[89978.2,0.003]],[[89978.7,4.901],[89978.8,0.327],[89979.2,0.052],[89979.3,0.003],[89979.4,0.076]]]
["binance-futures","BTCUSDT",1767398484857,[[89978.6,2.74],[89978.5,0.011],[89978.4,0.003],[89978.3,0.003],[89978.2,0.003]],[[89978.7,4.901],[89978.8,0.327],[89979.2,0.052],[89979.3,0.003],[89979.4,0.076]]]
["binance-futures","BTCUSDT",1767398484908,[[89978.6,2.74],[89978.5,0.011],[89978.4,0.003],[89978.3,0.003],[89978.2,0.003]],[[89978.7,4.856],[89978.8,0.327],[89979.2,0.052],[89979.3,0.003],[89979.4,0.076]]]
["binance-futures","BTCUSDT",1767398485013,[[89978.6,1.636],[89978.5,0.011],[89978.4,0.003],[89978.3,0.003],[89978.2,0.003]],[[89978.7,4.856],[89978.8,0.327],[89979.2,0.052],[89979.3,0.003],[89979.4,0.076]]]
["binance-futures","BTCUSDT",1767398485067,[[89978.6,1.638],[89978.5,0.011],[89978.4,0.003],[89978.3,0.003],[89978.2,0.003]],[[89978.7,4.856],[89978.8,0.327],[89979.2,0.052],[89979.3,0.003],[89979.4,0.076]]]
["binance-futures","BTCUSDT",1767398485117,[[89978.6,1.638],[89978.5,0.011],[89978.4,0.003],[89978.3,0.003],[89978.2,0.003]],[[89978.7,4.854],[89978.8,0.327],[89979.2,0.052],[89979.3,0.003],[89979.4,0.076]]]
["binance-futures","BTCUSDT",1767398485172,[[89978.6,2.741],[89978.5,0.026],[89978.4,0.003],[89978.3,0.003],[89978.2,0.003]],[[89978.7,4.841],[89978.8,0.327],[89979.2,0.052],[89979.3,0.003],[89979.4,0.076]]]
["binance-futures","BTCUSDT",1767398485277,[[89978.6,1.639],[89978.5,0.026],[89978.4,0.003],[89978.3,0.003],[89978.2,0.003]],[[89978.7,4.841],[89978.8,0.327],[89979.2,0.052],[89979.4,0.076],[89983.1,0.805]]]
["binance-futures","BTCUSDT",1767398485329,[[89978.6,1.64],[89978.5,0.026],[89978.4,0.003],[89978.3,0.003],[89978.2,0.003]],[[89978.7,4.841],[89978.8,0.327],[89979.2,0.052],[89979.4,0.076],[89983.1,0.805]]]
["binance-futures","BTCUSDT",1767398485384,[[89978.6,1.64],[89978.5,0.026],[89978.4,0.003],[89978.3,0.003],[89978.2,0.003]],[[89978.7,4.842],[89978.8,0.327],[89979.2,0.052],[89979.4,0.076],[89983.1,0.805]]]
["binance-futures","BTCUSDT",1767398485433,[[89978.6,2.741],[89978.5,0.026],[89978.4,0.003],[89978.3,0.003],[89978.2,0.003]],[[89978.7,4.842],[89978.8,0.327],[89979.2,0.052],[89979.4,0.076],[89983.1,0.805]]]
["binance-futures","BTCUSDT",1767398485488,[[89978.6,2.741],[89978.5,0.026],[89978.4,0.003],[89978.3,0.003],[89978.2,0.003]],[[89978.7,4.838],[89978.8,0.327],[89979.2,0.052],[89979.4,0.076],[89983.1,0.005]]]
["binance-futures","BTCUSDT",1767398485541,[[89978.6,2.741],[89978.5,0.026],[89978.4,0.003],[89978.3,0.003],[89978.2,0.003]],[[89978.7,4.863],[89978.8,0.327],[89979.2,0.052],[89979.4,0.076],[89980.4,0.079]]]
["binance-futures","BTCUSDT",1767398485649,[[89978.6,2.743],[89978.5,0.026],[89978.4,0.003],[89978.3,0.003],[89978.2,0.003]],[[89978.7,4.863],[89978.8,0.327],[89979.2,0.052],[89979.4,0.076],[89980.4,0.079]]]
["binance-futures","BTCUSDT",1767398485701,[[89978.6,2.743],[89978.5,0.026],[89978.4,0.003],[89978.3,0.003],[89978.2,0.003]],[[89978.7,4.846],[89978.8,0.327],[89979.2,0.052],[89979.4,0.076],[89979.6,0.002]]]
["binance-futures","BTCUSDT",1767398485752,[[89978.6,2.743],[89978.5,0.026],[89978.4,0.003],[89978.3,0.003],[89978.2,0.003]],[[89978.7,4.875],[89978.8,0.327],[89979.2,0.052],[89979.4,0.076],[89979.6,0.002]]]
["binance-futures","BTCUSDT",1767398485913,[[89978.6,0.356],[89978.5,0.026],[89978.4,0.003],[89978.3,0.003],[89978.2,0.003]],[[89978.7,4.875],[89978.8,0.327],[89979.2,0.052],[89979.4,0.076],[89979.6,0.002]]]
["binance-futures","BTCUSDT",1767398485964,[],[[89971.9,15.82],[89972.0,0.008],[89972.1,0.002],[89972.2,0.002],[89972.4,0.002]]]
["binance-futures","BTCUSDT",1767398486016,[[89971.8,1.291],[89971.7,0.004],[89969.9,0.005],[89969.1,0.003],[89968.3,0.012]],[[89971.9,16.357],[89972.0,0.008],[89972.1,0.002],[89972.2,0.002],[89972.5,0.002]]]
["binance-futures","BTCUSDT",1767398486067,[[89971.8,2.517],[89971.7,0.016],[89969.9,0.005],[89969.1,0.003],[89968.4,0.011]],[[89971.9,15.568],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.5,0.002]]]
["binance-futures","BTCUSDT",1767398486119,[[89971.8,2.519],[89971.7,0.016],[89969.9,0.005],[89969.1,0.003],[89968.4,0.011]],[[89971.9,15.568],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.5,0.002]]]
["binance-futures","BTCUSDT",1767398486171,[[89971.8,2.519],[89971.7,0.016],[89969.9,0.005],[89969.1,0.003],[89968.4,0.011]],[[89971.9,14.568],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.5,0.002]]]
["binance-futures","BTCUSDT",1767398486223,[[89971.8,2.519],[89971.7,0.016],[89969.9,0.005],[89969.4,0.168],[89969.1,0.003]],[[89971.9,14.503],[89972.0,0.06],[89972.1,0.004],[89972.2,0.002],[89972.5,0.002]]]
["binance-futures","BTCUSDT",1767398486274,[[89971.8,2.519],[89971.7,0.016],[89969.9,0.005],[89969.4,0.168],[89969.1,0.003]],[[89971.9,14.501],[89972.0,0.06],[89972.1,0.004],[89972.2,0.002],[89972.5,0.002]]]
["binance-futures","BTCUSDT",1767398486327,[[89971.8,2.562],[89971.7,0.016],[89969.9,0.005],[89969.5,0.002],[89969.4,0.168]],[[89971.9,14.565],[89972.0,0.06],[89972.1,0.004],[89972.2,0.002],[89978.2,0.616]]]
["binance-futures","BTCUSDT",1767398486381,[[89971.8,2.562],[89971.7,0.016],[89969.9,0.005],[89969.5,0.002],[89969.4,0.168]],[[89971.9,14.551],[89972.0,0.06],[89972.1,0.004],[89972.2,0.002],[89972.7,0.112]]]
["binance-futures","BTCUSDT",1767398486488,[[89971.8,2.562],[89971.7,0.016],[89969.9,0.005],[89969.5,0.002],[89969.4,0.168]],[[89971.9,14.486],[89972.0,0.06],[89972.1,0.004],[89972.2,0.002],[89972.7,0.112]]]
["binance-futures","BTCUSDT",1767398486541,[[89971.8,2.562],[89971.7,0.016],[89969.9,0.005],[89969.5,0.002],[89969.4,0.168]],[[89971.9,14.481],[89972.0,0.06],[89972.1,0.004],[89972.2,0.002],[89972.7,0.112]]]
["binance-futures","BTCUSDT",1767398486593,[[89971.8,2.731],[89971.7,0.016],[89969.9,0.005],[89969.5,0.002],[89969.4,0.002]],[[89971.9,9.846],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398486645,[[89971.8,3.198],[89971.7,0.016],[89971.5,0.002],[89969.9,0.005],[89969.5,0.002]],[[89971.9,8.061],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398486807,[[89971.8,3.087],[89971.7,0.016],[89971.5,0.002],[89969.9,0.005],[89969.5,0.002]],[[89971.9,8.063],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398486911,[[89971.8,3.089],[89971.7,0.016],[89971.5,0.002],[89969.9,0.005],[89969.5,0.002]],[[89971.9,8.057],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398487017,[[89971.8,1.987],[89971.7,0.016],[89971.5,0.002],[89969.9,0.005],[89969.5,0.002]],[[89971.9,8.399],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398487069,[[89971.8,3.089],[89971.7,0.016],[89971.5,0.002],[89969.9,0.005],[89969.5,0.002]],[[89971.9,8.399],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398487117,[[89971.8,3.09],[89971.7,0.016],[89971.5,0.002],[89969.9,0.005],[89969.5,0.002]],[[89971.9,9.4],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398487169,[[89971.8,3.09],[89971.7,0.016],[89971.5,0.002],[89969.9,0.005],[89969.5,0.002]],[[89971.9,9.328],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398487328,[[89971.8,3.084],[89971.7,0.016],[89971.5,0.002],[89969.9,0.005],[89969.5,0.002]],[[89971.9,9.328],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398487377,[[89971.8,3.084],[89971.7,0.016],[89971.5,0.002],[89969.9,0.005],[89969.5,0.002]],[[89971.9,9.328],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398487433,[[89971.8,3.084],[89971.7,0.016],[89971.5,0.002],[89969.9,0.005],[89969.5,0.002]],[[89971.9,9.328],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398487537,[[89971.8,3.086],[89971.7,0.016],[89971.5,0.002],[89969.9,0.005],[89969.5,0.002]],[[89971.9,8.455],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398487592,[[89971.8,3.086],[89971.7,0.016],[89971.5,0.002],[89969.9,0.005],[89969.5,0.002]],[[89971.9,8.453],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398487696,[[89971.8,3.086],[89971.7,0.016],[89971.5,0.002],[89969.9,0.005],[89969.5,0.002]],[[89971.9,8.451],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398487905,[[89971.8,3.086],[89971.7,0.016],[89971.5,0.002],[89969.9,0.005],[89969.5,0.002]],[[89971.9,8.351],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398487957,[[89971.8,3.091],[89971.7,0.016],[89971.5,0.002],[89969.9,0.005],[89969.5,0.002]],[[89971.9,8.363],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398488064,[[89971.8,3.091],[89971.7,0.016],[89971.5,0.002],[89969.9,0.005],[89969.5,0.002]],[[89971.9,8.473],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398488116,[[89971.8,3.091],[89971.7,0.016],[89971.5,0.002],[89969.9,0.005],[89969.5,0.002]],[[89971.9,8.51],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398488223,[[89971.8,3.093],[89971.7,0.018],[89971.5,0.002],[89969.9,0.005],[89969.5,0.002]],[[89971.9,8.51],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398488277,[[89971.8,3.093],[89971.7,0.018],[89971.5,0.002],[89969.9,0.005],[89969.5,0.002]],[[89971.9,8.51],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398488381,[[89971.8,3.093],[89971.7,0.018],[89971.5,0.002],[89969.9,0.005],[89969.5,0.002]],[[89971.9,8.39],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398488485,[[89971.8,3.093],[89971.7,0.018],[89971.5,0.002],[89969.9,0.005],[89969.5,0.002]],[[89971.9,8.406],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398488541,[[89971.8,3.091],[89971.7,0.018],[89971.5,0.002],[89969.9,0.005],[89969.5,0.002]],[[89971.9,8.422],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398488697,[[89971.8,3.095],[89971.7,0.018],[89971.5,0.002],[89970.0,0.008],[89969.9,0.005]],[[89971.9,8.422],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398488801,[[89971.8,3.095],[89971.7,0.018],[89971.5,0.002],[89970.0,0.008],[89969.9,0.005]],[[89971.9,8.424],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398489121,[[89971.8,3.095],[89971.7,0.018],[89971.5,0.002],[89970.0,0.008],[89969.9,0.005]],[[89971.9,8.958],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398489176,[[89971.8,3.095],[89971.7,0.018],[89971.5,0.002],[89970.0,0.008],[89969.9,0.005]],[[89971.9,8.954],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398489337,[[89971.8,3.095],[89971.7,0.018],[89971.5,0.002],[89970.0,0.008],[89969.9,0.005]],[[89971.9,8.948],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398489389,[[89971.8,3.098],[89971.7,0.018],[89971.5,0.002],[89970.0,0.008],[89969.9,0.005]],[[89971.9,8.948],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398489441,[[89971.8,3.048],[89971.7,0.018],[89971.5,0.002],[89970.0,0.008],[89969.9,0.005]],[[89971.9,8.929],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398489596,[[89971.8,3.048],[89971.7,0.018],[89971.5,0.002],[89970.0,0.008],[89969.9,0.005]],[[89971.9,8.825],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398489707,[[89971.8,3.069],[89971.7,0.018],[89971.5,0.002],[89970.0,0.008],[89969.9,0.005]],[[89971.9,8.825],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398489757,[[89971.8,3.107],[89971.7,0.018],[89971.5,0.002],[89970.0,0.008],[89969.9,0.005]],[[89971.9,8.825],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398489810,[[89971.8,3.107],[89971.7,0.018],[89971.5,0.002],[89970.0,0.008],[89969.9,0.005]],[[89971.9,8.832],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398489865,[[89971.8,3.113],[89971.7,0.018],[89971.5,0.002],[89970.0,0.008],[89969.9,0.005]],[[89971.9,8.832],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398490022,[[89971.8,3.107],[89971.7,0.018],[89971.5,0.002],[89970.0,0.008],[89969.9,0.005]],[[89971.9,8.83],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398490129,[[89971.8,3.109],[89971.7,0.018],[89971.5,0.002],[89970.0,0.008],[89969.9,0.005]],[[89971.9,8.836],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398490180,[[89971.8,3.109],[89971.7,0.018],[89971.5,0.002],[89970.0,0.008],[89969.9,0.005]],[[89971.9,8.336],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398490233,[[89971.8,3.109],[89971.7,0.018],[89971.5,0.002],[89970.0,0.008],[89969.9,0.005]],[[89971.9,8.329],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398490337,[[89971.8,3.121],[89971.7,0.018],[89971.5,0.002],[89970.0,0.008],[89969.9,0.005]],[[89971.9,8.329],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398490712,[[89971.8,3.121],[89971.7,0.018],[89971.5,0.002],[89970.0,0.008],[89969.9,0.005]],[[89971.9,8.329],[89972.0,0.058],[89972.1,0.004],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398490765,[[89971.8,3.0],[89971.7,0.018],[89971.5,0.002],[89971.1,0.011],[89970.3,0.024]],[[89971.9,8.329],[89972.0,0.058],[89972.1,0.004],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398490969,[[89971.8,3.026],[89971.7,0.018],[89971.5,0.002],[89971.1,0.011],[89970.3,0.024]],[[89971.9,8.329],[89972.0,0.058],[89972.1,0.004],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398491025,[[89971.8,3.147],[89971.7,0.018],[89971.5,0.002],[89970.3,0.002]],[[89971.9,8.329],[89972.0,0.058],[89972.1,0.004],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398491073,[[89971.8,3.147],[89971.7,0.018],[89971.5,0.002],[89970.3,0.002],[89959.7,0.48]],[[89971.9,8.239],[89972.0,0.058],[89972.1,0.004],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398491128,[[89971.8,3.147],[89971.7,0.018],[89971.5,0.002],[89970.3,0.002],[89959.9,0.005]],[[89971.9,8.245],[89972.0,0.058],[89972.1,0.004],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398491233,[[89971.8,3.147],[89971.7,0.018],[89971.5,0.002],[89970.3,0.002],[89962.9,0.002]],[[89971.9,8.245],[89972.0,0.058],[89972.1,0.004],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398491389,[[89971.8,3.201],[89971.7,0.018],[89971.5,0.002],[89970.3,0.002],[89965.5,0.233]],[[89971.9,8.236],[89972.0,0.058],[89972.1,0.004],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398491440,[[89971.8,3.201],[89971.7,0.018],[89971.5,0.002],[89970.3,0.002],[89965.7,0.123]],[[89971.9,7.965],[89972.0,0.058],[89972.1,0.004],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398491497,[[89971.8,3.201],[89971.7,0.018],[89971.5,0.002],[89970.3,0.002],[89965.7,0.003]],[[89971.9,7.965],[89972.0,0.058],[89972.1,0.004],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398491550,[[89971.8,3.201],[89971.7,0.018],[89971.5,0.002],[89970.3,0.002],[89965.7,0.003]],[[89971.9,7.993],[89972.0,0.058],[89972.1,0.004],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398491600,[[89971.8,3.201],[89971.7,0.018],[89971.5,0.002],[89970.3,0.002],[89965.7,0.003]],[[89971.9,7.815],[89972.0,0.058],[89972.1,0.004],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398491709,[[89971.8,3.199],[89971.7,0.018],[89971.5,0.002],[89970.3,0.002],[89965.7,0.003]],[[89971.9,7.815],[89972.0,0.058],[89972.1,0.004],[89972.2,0.002],[89972.7,0.018]]]
["binance-futures","BTCUSDT",1767398492025,[[89971.8,3.199],[89971.7,0.018],[89971.5,0.002],[89971.4,0.077],[89970.3,0.002]],[[89971.9,7.797],[89972.0,0.058],[89972.1,0.004],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398492077,[[89971.8,3.199],[89971.7,0.018],[89971.5,0.002],[89971.4,0.077],[89970.3,0.002]],[[89971.9,7.797],[89972.0,0.058],[89972.1,0.004],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398492130,[[89971.8,3.197],[89971.7,0.018],[89971.5,0.002],[89971.4,0.077],[89970.3,0.002]],[[89971.9,7.797],[89972.0,0.058],[89972.1,0.004],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398492290,[[89971.8,3.197],[89971.7,0.018],[89971.5,0.002],[89971.4,0.077],[89970.3,0.002]],[[89971.9,7.797],[89972.0,0.058],[89972.1,0.004],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398492341,[[89971.8,3.202],[89971.7,0.018],[89971.5,0.002],[89971.4,0.077],[89970.3,0.002]],[[89971.9,7.793],[89972.0,0.058],[89972.1,0.004],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398492394,[[89971.8,3.267],[89971.7,0.018],[89971.5,0.002],[89971.4,0.077],[89970.3,0.002]],[[89971.9,7.789],[89972.0,0.058],[89972.1,0.004],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398492498,[[89971.8,4.581],[89971.7,0.018],[89971.5,0.002],[89971.4,0.077],[89970.3,0.002]],[[89971.9,6.334],[89972.0,0.058],[89972.1,0.004],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398492550,[[89971.8,4.583],[89971.7,0.018],[89971.5,0.002],[89971.4,0.077],[89970.3,0.002]],[[89971.9,6.334],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398492657,[[89971.8,4.694],[89971.7,0.018],[89971.5,0.002],[89971.4,0.077],[89970.3,0.002]],[[89971.9,6.332],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398492977,[[89971.8,3.422],[89971.7,0.018],[89971.5,0.002],[89971.4,0.077],[89970.3,0.002]],[[89971.9,6.332],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398493029,[[89971.8,3.311],[89971.7,0.018],[89971.5,0.002],[89971.4,0.077],[89970.3,0.002]],[[89971.9,6.35],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398493081,[[89971.8,3.311],[89971.7,0.018],[89971.5,0.002],[89971.4,0.077],[89970.3,0.002]],[[89971.9,6.343],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398493135,[[89971.8,3.191],[89971.7,0.018],[89971.5,0.002],[89971.4,0.077],[89970.3,0.002]],[[89971.9,6.343],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398493185,[[89971.8,3.194],[89971.7,0.018],[89971.5,0.002],[89971.4,0.077],[89970.3,0.002]],[[89971.9,6.343],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398493237,[[89971.8,3.194],[89971.7,0.018],[89971.5,0.002],[89971.4,0.077],[89970.3,0.002]],[[89971.9,6.34],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398493293,[[89971.8,4.506],[89971.7,0.018],[89971.5,0.002],[89971.4,0.077],[89970.3,0.002]],[[89971.9,6.338],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398493345,[[89971.8,4.507],[89971.7,0.018],[89971.5,0.002],[89971.4,0.077],[89970.3,0.002]],[[89971.9,6.338],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398493397,[[89971.8,3.862],[89971.7,0.018],[89971.5,0.002],[89971.4,0.077],[89971.3,0.047]],[[89971.9,6.338],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398493451,[[89971.8,4.508],[89971.7,0.018],[89971.5,0.002],[89971.4,0.077],[89971.3,0.047]],[[89971.9,6.338],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398493716,[[89971.8,4.443],[89971.7,0.018],[89971.5,0.002],[89971.4,0.077],[89971.3,0.047]],[[89971.9,6.338],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398493982,[[89971.8,4.443],[89971.7,0.018],[89971.5,0.002],[89971.4,0.077],[89971.3,0.047]],[[89971.9,6.336],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398494300,[[89971.8,4.443],[89971.7,0.018],[89971.5,0.002],[89971.4,0.077],[89971.3,0.047]],[[89971.9,6.339],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398494353,[[89971.8,4.448],[89971.7,0.018],[89971.5,0.002],[89971.4,0.077],[89971.3,0.047]],[[89971.9,6.339],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398494513,[[89971.8,4.448],[89971.7,0.018],[89971.5,0.002],[89971.4,0.077],[89971.3,0.047]],[[89971.9,6.353],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398494617,[[89971.8,4.513],[89971.7,0.018],[89971.5,0.002],[89971.4,0.077],[89971.3,0.047]],[[89971.9,6.353],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398494672,[[89971.8,4.448],[89971.7,0.018],[89971.5,0.002],[89971.4,0.077],[89971.3,0.047]],[[89971.9,6.353],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398494725,[[89971.8,4.513],[89971.7,0.018],[89971.5,0.002],[89971.4,0.077],[89971.3,0.047]],[[89971.9,6.353],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398494776,[[89971.8,4.513],[89971.7,0.018],[89971.5,0.002],[89971.4,0.077],[89971.3,0.047]],[[89971.9,6.356],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398494829,[[89971.8,4.453],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047]],[[89971.9,6.358],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398494883,[[89971.8,3.183],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89951.1,0.002]],[[89971.9,6.358],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398494934,[[89971.8,3.183],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89951.1,0.002]],[[89971.9,6.358],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398495041,[[89971.8,3.183],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89955.6,1.054]],[[89971.9,6.358],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398495092,[[89971.8,3.183],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89955.6,0.721]],[[89971.9,6.358],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398495145,[[89971.8,3.183],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89966.7,0.022]],[[89971.9,6.358],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398495196,[[89971.8,4.453],[89971.7,0.016],[89971.5,0.002],[89971.3,0.047],[89967.0,0.018]],[[89971.9,6.356],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398495304,[[89971.8,4.453],[89971.7,0.016],[89971.5,0.002],[89971.3,0.047],[89967.0,0.002]],[[89971.9,6.356],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398495357,[[89971.8,4.458],[89971.7,0.016],[89971.5,0.002],[89971.3,0.047],[89967.0,0.002]],[[89971.9,6.355],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398495460,[[89971.8,4.458],[89971.7,0.016],[89971.5,0.002],[89971.3,0.047],[89967.0,0.002]],[[89971.9,6.345],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398495563,[[89971.8,3.813],[89971.7,0.016],[89971.5,0.002],[89971.3,0.047],[89967.2,0.017]],[[89971.9,6.359],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398495617,[[89971.8,3.188],[89971.7,0.016],[89971.5,0.002],[89971.3,0.047],[89967.2,0.002]],[[89971.9,6.359],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398495671,[[89971.8,3.185],[89971.7,0.016],[89971.5,0.002],[89971.3,0.047],[89967.2,0.002]],[[89971.9,6.359],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398495721,[[89971.8,3.185],[89971.7,0.016],[89971.5,0.002],[89971.3,0.047],[89967.2,0.002]],[[89971.9,6.359],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.4,0.016]]]
["binance-futures","BTCUSDT",1767398495777,[[89971.8,2.966],[89971.7,0.016],[89971.5,0.002],[89971.3,0.047],[89967.2,0.002]],[[89971.9,6.343],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.4,0.016]]]
["binance-futures","BTCUSDT",1767398495934,[[89971.8,2.919],[89971.7,0.016],[89971.5,0.002],[89971.3,0.047],[89967.2,0.002]],[[89971.9,6.343],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.4,0.016]]]
["binance-futures","BTCUSDT",1767398495989,[[89971.8,2.914],[89971.7,0.016],[89971.5,0.002],[89971.3,0.047],[89967.2,0.002]],[[89971.9,6.343],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.4,0.016]]]
["binance-futures","BTCUSDT",1767398496197,[[89971.8,2.892],[89971.7,0.016],[89971.5,0.002],[89971.3,0.047],[89967.2,0.002]],[[89971.9,6.343],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89990.7,0.011]]]
["binance-futures","BTCUSDT",1767398496252,[[89971.8,2.904],[89971.7,0.016],[89971.5,0.002],[89971.3,0.047],[89967.2,0.002]],[[89971.9,6.343],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89990.7,0.011]]]
["binance-futures","BTCUSDT",1767398496357,[[89971.8,2.904],[89971.7,0.016],[89971.5,0.002],[89971.3,0.047],[89967.2,0.002]],[[89971.9,6.341],[89972.0,0.058],[89972.1,0.002],[89972.2,0.017],[89980.8,0.296]]]
["binance-futures","BTCUSDT",1767398496411,[[89971.8,2.904],[89971.7,0.016],[89971.5,0.002],[89971.3,0.047],[89967.2,0.002]],[[89971.9,6.339],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89980.8,0.296]]]
["binance-futures","BTCUSDT",1767398496460,[[89971.8,2.904],[89971.7,0.016],[89971.5,0.002],[89971.3,0.047],[89967.2,0.002]],[[89971.9,6.354],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89980.8,0.296]]]
["binance-futures","BTCUSDT",1767398496517,[[89971.8,2.904],[89971.7,0.016],[89971.5,0.002],[89971.3,0.047],[89967.2,0.002]],[[89971.9,6.354],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89980.8,0.296]]]
["binance-futures","BTCUSDT",1767398496568,[[89971.8,2.906],[89971.7,0.016],[89971.5,0.002],[89971.3,0.047],[89967.2,0.002]],[[89971.9,6.354],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89980.8,0.296]]]
["binance-futures","BTCUSDT",1767398496672,[[89971.8,2.906],[89971.7,0.016],[89971.5,0.002],[89971.3,0.047],[89967.2,0.002]],[[89971.9,6.354],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398496781,[[89971.8,2.866],[89971.7,0.016],[89971.5,0.002],[89971.3,0.047],[89967.2,0.002]],[[89971.9,6.758],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398496883,[[89971.8,2.866],[89971.7,0.016],[89971.5,0.002],[89971.3,0.047],[89967.2,0.002]],[[89971.9,6.756],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398496937,[[89971.8,2.906],[89971.7,0.016],[89971.5,0.002],[89971.3,0.047],[89967.2,0.002]],[[89971.9,6.756],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398496988,[[89971.8,3.058],[89971.7,0.016],[89971.5,0.002],[89971.3,0.047],[89967.2,0.002]],[[89971.9,6.756],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398497205,[[89971.8,8.617],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89967.2,0.002]],[[89971.9,6.756],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398497257,[[89971.8,8.617],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89967.2,0.002]],[[89971.9,6.758],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398497360,[[89971.8,8.622],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89967.2,0.002]],[[89971.9,6.758],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398497518,[[89971.8,8.622],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89967.2,0.002]],[[89971.9,6.787],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398497676,[[89971.8,8.622],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89969.4,0.004]],[[89971.9,6.787],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398497937,[[89971.8,8.624],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89969.4,0.004]],[[89971.9,6.787],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398497992,[[89971.8,8.626],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89969.4,0.004]],[[89971.9,6.787],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398498101,[[89971.8,8.639],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89969.4,0.004]],[[89971.9,6.718],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398498153,[[89971.8,8.637],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89969.4,0.004]],[[89971.9,6.969],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398498629,[[89971.8,8.626],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89969.4,0.004]],[[89971.9,6.969],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398498686,[[89971.8,8.626],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89969.4,0.004]],[[89971.9,6.965],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398498738,[[89971.8,8.626],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89969.4,0.004]],[[89971.9,6.94],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398498793,[[89971.8,8.77],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89969.4,0.004]],[[89971.9,6.94],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398498952,[[89971.8,8.728],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89969.4,0.004]],[[89971.9,7.933],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398499005,[[89971.8,8.728],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89969.4,0.004]],[[89971.9,7.871],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398499055,[[89971.8,8.596],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89969.4,0.004]],[[89971.9,7.871],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398499108,[[89971.8,8.596],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89969.4,0.004]],[[89971.9,7.876],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398499161,[[89971.8,8.596],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89969.4,0.004]],[[89971.9,7.876],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398499213,[[89971.8,8.596],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89969.4,0.004]],[[89971.9,7.874],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398499265,[[89971.8,8.596],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89969.4,0.004]],[[89971.9,7.876],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398499369,[[89971.8,8.596],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89969.4,0.004]],[[89971.9,7.828],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398499425,[[89971.8,8.596],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89969.4,0.004]],[[89971.9,7.801],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398499477,[[89971.8,8.596],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,7.958],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398499530,[[89971.8,8.596],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,7.96],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398499580,[[89971.8,8.596],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,7.955],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398499635,[[89971.8,8.601],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,7.957],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398499741,[[89971.8,8.606],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,7.611],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398499793,[[89971.8,8.617],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,7.609],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398499896,[[89971.8,8.625],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,7.594],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398499950,[[89971.8,8.633],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,7.594],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398500001,[[89971.8,8.633],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,7.592],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398500056,[[89971.8,8.641],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,7.592],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767398500209,[[89971.8,8.683],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.26],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.2,0.002]]]
["binance-futures","BTCUSDT",1767398500371,[[89971.8,8.744],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.26],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.2,0.002]]]
["binance-futures","BTCUSDT",1767398500528,[[89971.8,8.744],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.275],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.2,0.002]]]
["binance-futures","BTCUSDT",1767398500638,[[89971.8,8.742],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.275],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.2,0.002]]]
["binance-futures","BTCUSDT",1767398500693,[[89971.8,8.736],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.281],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.2,0.002]]]
["binance-futures","BTCUSDT",1767398500745,[[89971.8,8.736],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.248],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.2,0.002]]]
["binance-futures","BTCUSDT",1767398500853,[[89971.8,8.736],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.248],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.5,0.016]]]
["binance-futures","BTCUSDT",1767398501009,[[89971.8,9.191],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.248],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.5,0.016]]]
["binance-futures","BTCUSDT",1767398501321,[[89971.8,9.191],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.245],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.5,0.016]]]
["binance-futures","BTCUSDT",1767398501377,[[89971.8,9.189],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.245],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.5,0.016]]]
["binance-futures","BTCUSDT",1767398501431,[[89971.8,9.182],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.245],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.5,0.016]]]
["binance-futures","BTCUSDT",1767398501804,[[89971.8,9.182],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.245],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[90871.6,0.474]]]
["binance-futures","BTCUSDT",1767398501856,[[89971.8,9.182],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.245],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89996.6,0.008]]]
["binance-futures","BTCUSDT",1767398501908,[[89971.8,9.182],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.242],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89972.6,0.016]]]
["binance-futures","BTCUSDT",1767398502071,[[89971.8,9.182],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.242],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89988.1,0.01]]]
["binance-futures","BTCUSDT",1767398502125,[[89971.8,9.182],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.209],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.7,0.094]]]
["binance-futures","BTCUSDT",1767398502177,[[89971.8,9.192],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.209],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.7,0.078]]]
["binance-futures","BTCUSDT",1767398502229,[[89971.8,9.19],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.209],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.7,0.078]]]
["binance-futures","BTCUSDT",1767398502283,[[89971.8,9.255],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.209],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.7,0.078]]]
["binance-futures","BTCUSDT",1767398502334,[[89971.8,9.19],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.209],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.7,0.078]]]
["binance-futures","BTCUSDT",1767398502389,[[89971.8,9.19],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.206],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.7,0.078]]]
["binance-futures","BTCUSDT",1767398502441,[[89971.8,9.19],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.233],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.7,0.078]]]
["binance-futures","BTCUSDT",1767398502547,[[89971.8,9.255],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.228],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.7,0.078]]]
["binance-futures","BTCUSDT",1767398502597,[[89971.8,9.19],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.226],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.7,0.078]]]
["binance-futures","BTCUSDT",1767398502653,[[89971.8,9.188],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.226],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.7,0.078]]]
["binance-futures","BTCUSDT",1767398502809,[[89971.8,9.188],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.224],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.7,0.078]]]
["binance-futures","BTCUSDT",1767398502916,[[89971.8,9.186],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.224],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.7,0.078]]]
["binance-futures","BTCUSDT",1767398502967,[[89971.8,9.188],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.226],[89972.0,0.058],[89972.1,0.002],[89972.2,0.002],[89973.7,0.078]]]
["binance-futures","BTCUSDT",1767398503069,[[89971.8,9.188],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.226],[89972.0,0.058],[89972.1,0.071],[89972.2,0.002],[89973.7,0.078]]]
["binance-futures","BTCUSDT",1767398503545,[[89971.8,9.19],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.24],[89972.0,0.058],[89972.1,0.071],[89972.2,0.002],[89973.7,0.078]]]
["binance-futures","BTCUSDT",1767398503596,[[89971.8,9.19],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.243],[89972.0,0.058],[89972.1,0.071],[89972.2,0.002],[89973.7,0.078]]]
["binance-futures","BTCUSDT",1767398503650,[[89971.8,9.188],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.243],[89972.0,0.058],[89972.1,0.071],[89972.2,0.002],[89973.7,0.078]]]
["binance-futures","BTCUSDT",1767398503704,[[89971.8,9.188],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.236],[89972.0,0.058],[89972.1,0.071],[89972.2,0.002],[89973.7,0.078]]]
["binance-futures","BTCUSDT",1767398503756,[[89971.8,9.188],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.214],[89972.0,0.058],[89972.1,0.071],[89972.2,0.002],[89973.7,0.078]]]
["binance-futures","BTCUSDT",1767398504129,[[89971.8,9.188],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.214],[89972.0,0.058],[89972.1,0.071],[89972.2,0.002],[89973.7,0.078]]]
["binance-futures","BTCUSDT",1767398504393,[[89971.8,9.19],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.214],[89972.0,0.058],[89972.1,0.071],[89972.2,0.002],[89973.7,0.078]]]
["binance-futures","BTCUSDT",1767398504762,[[89971.8,9.255],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.214],[89972.0,0.058],[89972.1,0.071],[89972.2,0.002],[89973.7,0.078]]]
["binance-futures","BTCUSDT",1767398504817,[[89971.8,9.255],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.203],[89972.0,0.058],[89972.1,0.071],[89972.2,0.002],[89973.7,0.078]]]
["binance-futures","BTCUSDT",1767398505028,[[89971.8,9.255],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.348],[89972.0,0.058],[89972.1,0.071],[89972.2,0.002],[89973.7,0.078]]]
["binance-futures","BTCUSDT",1767398505129,[[89971.8,9.255],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.345],[89972.0,0.058],[89972.1,0.071],[89972.2,0.002],[89973.7,0.078]]]
["binance-futures","BTCUSDT",1767398505289,[[89971.8,9.255],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.188],[89972.0,0.058],[89972.1,0.071],[89972.2,0.002],[89973.7,0.078]]]
["binance-futures","BTCUSDT",1767398505341,[[89971.8,9.255],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.347],[89972.0,0.058],[89972.1,0.071],[89972.2,0.002],[89973.7,0.078]]]
["binance-futures","BTCUSDT",1767398505553,[[89971.8,9.255],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.27],[89972.0,0.058],[89972.1,0.071],[89972.2,0.002],[89973.7,0.078]]]
["binance-futures","BTCUSDT",1767398505713,[[89971.8,9.255],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.274],[89972.0,0.058],[89972.1,0.071],[89972.2,0.002],[89973.7,0.078]]]
["binance-futures","BTCUSDT",1767398505765,[[89971.8,9.255],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.274],[89972.0,0.058],[89972.1,0.071],[89972.2,0.002],[89973.7,0.078]]]
["binance-futures","BTCUSDT",1767398505818,[[89971.8,9.255],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.272],[89972.0,0.058],[89972.1,0.071],[89972.2,0.002],[89973.7,0.078]]]
["binance-futures","BTCUSDT",1767398505921,[[89971.8,9.255],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.269],[89972.0,0.058],[89972.1,0.071],[89972.2,0.002],[89973.7,0.078]]]
["binance-futures","BTCUSDT",1767398506031,[[89971.8,9.255],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.266],[89972.0,0.058],[89972.1,0.071],[89972.2,0.002],[89973.7,0.078]]]
["binance-futures","BTCUSDT",1767398506085,[[89971.8,9.19],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.265],[89972.0,0.058],[89972.1,0.071],[89972.2,0.002],[89973.7,0.078]]]
["binance-futures","BTCUSDT",1767398506133,[[89971.8,9.19],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.27],[89972.0,0.058],[89972.1,0.071],[89972.2,0.002],[89973.7,0.078]]]
["binance-futures","BTCUSDT",1767398506187,[[89971.8,9.192],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.27],[89972.0,0.058],[89972.1,0.071],[89972.2,0.002],[89973.7,0.078]]]
["binance-futures","BTCUSDT",1767398506241,[[89971.8,9.299],[89971.7,0.018],[89971.5,0.002],[89971.3,0.047],[89970.0,0.037]],[[89971.9,6.01],[89972.0,0.058],[89972.1,0.071],[89972.2,0.002],[89973.7,0.078]]]
["binance-futures","BTCUSDT",1767398506347,[[89971.8,9.804],[89971.7,0.018],[89971.5,0.002],[89971.4,0.023],[89971.3,0.047]],[[89971.9,1.724],[89972.0,0.056],[89972.1,0.071],[89972.2,0.002],[89973.6,0.109]]]
["binance-futures","BTCUSDT",1767398506398,[[89971.8,9.804],[89971.7,0.018],[89971.5,0.002],[89971.4,0.023],[89971.3,0.047]],[[89971.9,1.724],[89972.0,0.056],[89972.1,0.071],[89972.2,0.002],[89973.6,0.067]]]
["binance-futures","BTCUSDT",1767398506453,[[89971.8,9.808],[89971.7,0.018],[89971.5,0.002],[89971.4,0.023],[89971.3,0.047]],[[89971.9,1.739],[89972.0,0.056],[89972.1,0.071],[89972.2,0.002],[89986.9,1.252]]]
["binance-futures","BTCUSDT",1767398506508,[[89971.8,9.808],[89971.7,0.018],[89971.5,0.002],[89971.4,0.023],[89971.3,0.047]],[[89971.9,1.771],[89972.0,0.056],[89972.1,0.071],[89972.2,0.002],[89986.9,1.252]]]
["binance-futures","BTCUSDT",1767398506559,[[89971.8,9.813],[89971.7,0.018],[89971.4,0.023],[89971.3,0.047]],[[89971.9,1.771],[89972.0,0.056],[89972.1,0.071],[89972.2,0.002],[89986.9,1.252]]]
["binance-futures","BTCUSDT",1767398506609,[[89971.8,9.813],[89971.7,0.018],[89971.4,0.023],[89971.3,0.047],[89963.9,5.615]],[[89971.9,1.771],[89972.0,0.056],[89972.1,0.071],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398506662,[[89971.8,9.829],[89971.7,0.018],[89971.4,0.023],[89971.3,0.047],[89968.4,0.003]],[[89971.9,1.774],[89972.0,0.056],[89972.1,0.071],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398506716,[[89971.8,9.829],[89971.7,0.018],[89971.4,0.023],[89971.3,0.047],[89968.4,0.003]],[[89971.9,1.766],[89972.0,0.056],[89972.1,0.071],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398506977,[[89971.8,9.787],[89971.7,0.018],[89971.4,0.023],[89971.3,0.047],[89968.4,0.003]],[[89971.9,1.769],[89972.0,0.056],[89972.1,0.071],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398507085,[[89971.8,9.787],[89971.7,0.018],[89971.4,0.023],[89971.3,0.047],[89968.4,0.003]],[[89971.9,1.773],[89972.0,0.056],[89972.1,0.071],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398507137,[[89971.8,9.787],[89971.7,0.018],[89971.4,0.023],[89971.3,0.047],[89969.5,0.082]],[[89971.9,1.773],[89972.0,0.056],[89972.1,0.071],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398507189,[[89971.8,9.898],[89971.7,0.018],[89971.4,0.023],[89971.3,0.047],[89969.5,0.082]],[[89971.9,1.773],[89972.0,0.056],[89972.1,0.071],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398507350,[[89971.8,9.898],[89971.7,0.018],[89971.4,0.023],[89971.3,0.047],[89969.5,0.082]],[[89971.9,1.776],[89972.0,0.056],[89972.1,0.071],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398507617,[[89971.8,9.88],[89971.7,0.018],[89971.4,0.023],[89971.3,0.047],[89969.7,0.017]],[[89971.9,2.173],[89972.0,0.056],[89972.1,0.071],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398507668,[[89971.8,9.882],[89971.7,0.018],[89971.4,0.023],[89971.3,0.047],[89969.7,0.017]],[[89971.9,2.649],[89972.0,0.056],[89972.1,0.071],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398507776,[[89971.8,9.882],[89971.7,0.018],[89971.4,0.023],[89971.3,0.047],[89969.7,0.017]],[[89971.9,2.643],[89972.0,0.056],[89972.1,0.071],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398507829,[[89971.8,9.88],[89971.7,0.018],[89971.4,0.023],[89971.3,0.047],[89969.7,0.017]],[[89971.9,2.643],[89972.0,0.056],[89972.1,0.071],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398507883,[[89971.8,9.88],[89971.7,0.018],[89971.4,0.023],[89971.3,0.047],[89969.7,0.017]],[[89971.9,2.618],[89972.0,0.056],[89972.1,0.071],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398507937,[[89971.8,9.815],[89971.7,0.018],[89971.4,0.023],[89971.3,0.047],[89969.7,0.017]],[[89971.9,2.615],[89972.0,0.056],[89972.1,0.071],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398507987,[[89971.8,9.743],[89971.7,0.018],[89971.4,0.023],[89971.3,0.047],[89969.7,0.017]],[[89971.9,2.615],[89972.0,0.056],[89972.1,0.071],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398508093,[[89971.8,9.741],[89971.7,0.018],[89971.4,0.023],[89971.3,0.047],[89969.7,0.017]],[[89971.9,2.615],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398508194,[[89971.8,9.686],[89971.7,0.018],[89971.4,0.023],[89971.3,0.047],[89969.7,0.017]],[[89971.9,3.67],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398508405,[[89971.8,9.797],[89971.7,0.018],[89971.4,0.023],[89971.3,0.047],[89969.7,0.017]],[[89971.9,3.67],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398508513,[[89971.8,9.797],[89971.7,0.018],[89971.4,0.023],[89971.3,0.047],[89969.7,0.017]],[[89971.9,3.67],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398508617,[[89971.8,9.862],[89971.7,0.018],[89971.4,0.023],[89971.3,0.047],[89969.7,0.017]],[[89971.9,3.67],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398508725,[[89971.8,9.797],[89971.7,0.018],[89971.3,0.047],[89969.7,0.002]],[[89971.9,3.67],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398508778,[[89971.8,9.797],[89971.7,0.018],[89971.3,0.047],[89969.7,0.002],[89959.9,0.005]],[[89971.9,3.67],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398508831,[[89971.8,9.797],[89971.7,0.018],[89971.3,0.047],[89969.7,0.002],[89960.5,0.426]],[[89971.9,3.67],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398508937,[[89971.8,9.802],[89971.7,0.018],[89971.3,0.047],[89969.7,0.002],[89968.7,0.02]],[[89971.9,3.67],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398509093,[[89971.8,9.802],[89971.7,0.018],[89971.3,0.047],[89969.7,0.002],[89969.0,0.016]],[[89971.9,3.67],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398509147,[[89971.8,9.802],[89971.7,0.018],[89971.6,0.002],[89971.3,0.047],[89969.7,0.002]],[[89971.9,3.67],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398509200,[[89971.8,9.802],[89971.7,0.018],[89971.6,0.002],[89971.3,0.047],[89969.7,0.002]],[[89971.9,3.648],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398509411,[[89971.8,9.802],[89971.7,0.018],[89971.6,0.002],[89971.3,0.047],[89969.7,0.002]],[[89971.9,3.642],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398509461,[[89971.8,9.804],[89971.7,0.018],[89971.6,0.002],[89971.3,0.047],[89969.7,0.002]],[[89971.9,3.642],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398509517,[[89971.8,9.804],[89971.7,0.018],[89971.6,0.002],[89971.3,0.047],[89969.7,0.002]],[[89971.9,3.672],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398509622,[[89971.8,15.363],[89971.7,0.02],[89971.6,0.004],[89971.3,0.047],[89969.7,0.002]],[[89971.9,3.667],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398509885,[[89971.8,15.363],[89971.7,0.02],[89971.6,0.004],[89971.3,0.047],[89969.7,0.002]],[[89971.9,3.657],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398509988,[[89971.8,15.363],[89971.7,0.02],[89971.6,0.004],[89971.3,0.047],[89969.7,0.002]],[[89971.9,3.667],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398510621,[[89971.8,15.252],[89971.7,0.02],[89971.6,0.004],[89971.3,0.047],[89970.1,0.015]],[[89971.9,3.667],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398510673,[[89971.8,15.252],[89971.7,0.02],[89971.6,0.004],[89971.3,0.047]],[[89971.9,3.667],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398510728,[[89971.8,15.252],[89971.7,0.02],[89971.6,0.004],[89971.3,0.047],[89970.3,0.018]],[[89971.9,3.665],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398510779,[[89971.8,15.317],[89971.7,0.02],[89971.6,0.004],[89971.3,0.047],[89970.3,0.018]],[[89971.9,3.665],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398510885,[[89971.8,15.317],[89971.7,0.02],[89971.6,0.004],[89971.3,0.047],[89970.9,0.015]],[[89971.9,3.665],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398510938,[[89971.8,15.358],[89971.7,0.02],[89971.6,0.004],[89971.3,0.047]],[[89971.9,2.81],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398510989,[[89971.8,15.358],[89971.7,0.02],[89971.6,0.004],[89971.3,0.047],[89948.6,0.087]],[[89971.9,2.81],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398511041,[[89971.8,15.425],[89971.7,0.02],[89971.6,0.004],[89971.3,0.047],[89960.1,0.008]],[[89971.9,2.815],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398511093,[[89971.8,15.329],[89971.7,0.02],[89971.6,0.004],[89971.5,0.016],[89971.3,0.047]],[[89971.9,2.815],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398511147,[[89971.8,15.44],[89971.7,0.02],[89971.6,0.004],[89971.5,0.016],[89971.3,0.047]],[[89971.9,2.786],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398511253,[[89971.8,15.443],[89971.7,0.02],[89971.6,0.004],[89971.5,0.016],[89971.3,0.047]],[[89971.9,2.786],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398511357,[[89971.8,15.443],[89971.7,0.02],[89971.6,0.004],[89971.5,0.016],[89971.4,0.021]],[[89971.9,2.786],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398511571,[[89971.8,15.443],[89971.7,0.02],[89971.6,0.004],[89971.5,0.016],[89971.4,0.021]],[[89971.9,1.924],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398511730,[[89971.8,15.443],[89971.7,0.02],[89971.6,0.004],[89971.5,0.016],[89971.4,0.021]],[[89971.9,2.045],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398511833,[[89971.8,15.443],[89971.7,0.02],[89971.6,0.004],[89971.5,0.016],[89971.4,0.021]],[[89971.9,2.046],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398512045,[[89971.8,15.252],[89971.7,0.02],[89971.6,0.004],[89971.4,0.021]],[[89971.9,2.046],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398512093,[[89971.8,15.252],[89971.7,0.02],[89971.6,0.004],[89971.4,0.021],[89962.9,0.149]],[[89971.9,2.046],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398512147,[[89971.8,15.252],[89971.7,0.02],[89971.6,0.004],[89971.4,0.021],[89970.9,0.016]],[[89971.9,2.046],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398512200,[[89971.8,15.25],[89971.7,0.02],[89971.6,0.004],[89971.4,0.021]],[[89971.9,2.144],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398512250,[[89971.8,15.25],[89971.7,0.02],[89971.6,0.004],[89971.4,0.021],[89948.2,0.006]],[[89971.9,2.144],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398512305,[[89971.8,15.25],[89971.7,0.02],[89971.6,0.004],[89971.4,0.021],[89963.8,0.003]],[[89971.9,2.144],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398512357,[[89971.8,15.25],[89971.7,0.02],[89971.6,0.004],[89971.4,0.021],[89965.2,0.004]],[[89971.9,2.144],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398512517,[[89971.8,15.25],[89971.7,0.02],[89971.6,0.004],[89971.4,0.021],[89965.2,0.004]],[[89971.9,2.155],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398512568,[[89971.8,15.253],[89971.7,0.02],[89971.6,0.004],[89971.4,0.021],[89965.2,0.004]],[[89971.9,2.155],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398512622,[[89971.8,15.255],[89971.7,0.02],[89971.6,0.004],[89971.4,0.021],[89970.0,0.044]],[[89971.9,2.155],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398512781,[[89971.8,15.366],[89971.7,0.02],[89971.6,0.004],[89971.4,0.021],[89970.0,0.044]],[[89971.9,2.155],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398512833,[[89971.8,15.366],[89971.7,0.02],[89971.6,0.004],[89971.4,0.021],[89970.0,0.044]],[[89971.9,2.053],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398512939,[[89971.8,15.366],[89971.7,0.02],[89971.6,0.004],[89971.4,0.021],[89970.0,0.044]],[[89971.9,2.032],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398513095,[[89971.8,15.368],[89971.7,0.02],[89971.6,0.004],[89971.4,0.021],[89970.0,0.044]],[[89971.9,2.022],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398513147,[[89971.8,15.359],[89971.7,0.02],[89971.6,0.004],[89971.4,0.021],[89970.0,0.044]],[[89971.9,2.022],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398513413,[[89971.8,15.359],[89971.7,0.02],[89971.6,0.004],[89971.4,0.021],[89970.0,0.044]],[[89971.9,2.013],[89972.0,0.056],[89972.1,0.002],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398513677,[[89971.8,15.359],[89971.7,0.02],[89971.6,0.004],[89971.4,0.021],[89970.0,0.044]],[[89971.9,2.013],[89972.0,0.056],[89972.1,2.105],[89972.2,0.002],[89972.7,0.078]]]
["binance-futures","BTCUSDT",1767398513729,[[89971.8,15.359],[89971.7,0.02],[89971.6,0.004],[89971.4,0.021],[89970.0,0.044]],[[89971.9,2.013],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398513781,[[89971.8,15.359],[89971.7,0.02],[89971.6,0.004],[89971.4,0.034],[89970.0,0.044]],[[89971.9,2.013],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398513888,[[89971.8,15.359],[89971.7,0.02],[89971.6,0.004],[89971.4,0.034],[89970.0,0.044]],[[89971.9,2.011],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398513941,[[89971.8,15.248],[89971.7,0.02],[89971.6,0.004],[89971.4,0.034],[89970.0,0.044]],[[89971.9,2.011],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398514050,[[89971.8,15.248],[89971.7,0.02],[89971.6,0.004],[89971.4,0.034],[89970.0,0.044]],[[89971.9,1.901],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398514213,[[89971.8,15.246],[89971.7,0.02],[89971.6,0.004],[89971.4,0.034],[89970.0,0.044]],[[89971.9,1.904],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398514265,[[89971.8,15.246],[89971.7,0.02],[89971.6,0.004],[89971.4,0.034],[89970.0,0.044]],[[89971.9,1.987],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398514371,[[89971.8,15.246],[89971.7,0.02],[89971.6,0.004],[89971.4,0.021],[89970.4,0.003]],[[89971.9,1.952],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398514424,[[89971.8,15.244],[89971.7,0.02],[89971.6,0.004],[89971.4,0.021],[89970.4,0.003]],[[89971.9,2.807],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398514477,[[89971.8,14.855],[89971.7,0.02],[89971.6,0.004],[89970.4,0.003]],[[89971.9,2.807],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89972.7,0.002]]]
["binance-futures","BTCUSDT",1767398514530,[[89971.8,14.855],[89971.7,0.02],[89971.6,0.004],[89970.4,0.003],[89966.2,0.015]],[[89971.9,2.805],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89972.6,0.015]]]
["binance-futures","BTCUSDT",1767398514581,[[89971.8,14.855],[89971.7,0.02],[89971.6,0.004],[89970.4,0.003],[89966.2,0.015]],[[89971.9,2.805],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89972.6,0.015]]]
["binance-futures","BTCUSDT",1767398514637,[[89971.8,14.855],[89971.7,0.02],[89971.6,0.004],[89970.4,0.003],[89966.2,0.015]],[[89971.9,2.807],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89972.6,0.015]]]
["binance-futures","BTCUSDT",1767398514690,[[89971.8,14.855],[89971.7,0.02],[89971.6,0.004],[89970.4,0.003],[89966.6,0.017]],[[89971.9,2.807],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89992.7,0.063]]]
["binance-futures","BTCUSDT",1767398514740,[[89971.8,14.855],[89971.7,0.02],[89971.6,0.004],[89970.4,0.003],[89966.6,0.002]],[[89971.9,2.807],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.9,0.017]]]
["binance-futures","BTCUSDT",1767398514847,[[89971.8,14.855],[89971.7,0.02],[89971.6,0.004],[89970.4,0.003],[89966.6,0.002]],[[89971.9,2.807],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.9,0.017]]]
["binance-futures","BTCUSDT",1767398514951,[[89971.8,14.821],[89971.7,0.02],[89971.6,0.004],[89970.4,0.003],[89966.6,0.002]],[[89971.9,2.807],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.3,0.002]]]
["binance-futures","BTCUSDT",1767398515001,[[89971.8,14.821],[89971.7,0.02],[89971.6,0.004],[89970.4,0.003],[89966.6,0.002]],[[89971.9,2.802],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.3,0.002]]]
["binance-futures","BTCUSDT",1767398515214,[[89971.8,14.821],[89971.7,0.02],[89971.6,0.006],[89970.4,0.003],[89966.6,0.002]],[[89971.9,2.802],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.2,0.017]]]
["binance-futures","BTCUSDT",1767398515267,[[89971.8,14.821],[89971.7,0.02],[89971.6,0.006],[89970.4,0.003],[89966.6,0.002]],[[89971.9,2.802],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.2,0.002]]]
["binance-futures","BTCUSDT",1767398515373,[[89971.8,14.821],[89971.7,0.02],[89971.6,0.006],[89970.4,0.003],[89966.6,0.002]],[[89971.9,2.775],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.2,0.017]]]
["binance-futures","BTCUSDT",1767398515427,[[89971.8,14.821],[89971.7,0.02],[89971.6,0.006],[89970.4,0.003],[89966.6,0.002]],[[89971.9,2.775],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.021]]]
["binance-futures","BTCUSDT",1767398515528,[[89971.8,14.821],[89971.7,0.02],[89971.6,0.006],[89970.4,0.003],[89966.6,0.002]],[[89971.9,2.794],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.021]]]
["binance-futures","BTCUSDT",1767398515581,[[89971.8,14.823],[89971.7,0.02],[89971.6,0.006],[89970.4,0.003],[89966.6,0.002]],[[89971.9,2.794],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398515687,[[89971.8,14.823],[89971.7,0.02],[89971.6,0.006],[89970.4,0.003],[89966.6,0.002]],[[89971.9,2.764],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398515741,[[89971.8,14.823],[89971.7,0.02],[89971.6,0.006],[89970.4,0.003],[89966.6,0.002]],[[89971.9,2.737],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398515848,[[89971.8,14.825],[89971.7,0.02],[89971.6,0.006],[89970.4,0.003],[89966.6,0.002]],[[89971.9,2.737],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398515951,[[89971.8,14.825],[89971.7,0.02],[89971.6,0.006],[89970.4,0.003],[89966.6,0.002]],[[89971.9,2.737],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398516005,[[89971.8,14.825],[89971.7,0.02],[89971.6,0.006],[89970.4,0.003],[89966.6,0.002]],[[89971.9,2.4],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398516057,[[89971.8,14.842],[89971.7,0.02],[89971.6,0.006],[89970.4,0.003],[89970.1,0.003]],[[89971.9,2.4],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398516109,[[89971.8,14.842],[89971.7,0.02],[89971.6,0.006],[89970.6,0.005],[89970.4,0.003]],[[89971.9,2.411],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398516215,[[89971.8,14.84],[89971.7,0.02],[89971.6,0.006],[89970.6,0.005],[89970.4,0.003]],[[89971.9,2.411],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398516267,[[89971.8,14.84],[89971.7,0.02],[89971.6,0.006],[89970.6,0.005],[89970.4,0.003]],[[89971.9,2.413],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398516373,[[89971.8,14.842],[89971.7,0.02],[89971.6,0.006],[89970.6,0.005],[89970.4,0.003]],[[89971.9,2.413],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398516477,[[89971.8,14.603],[89971.7,0.02],[89971.6,0.006],[89970.6,0.005],[89970.4,0.003]],[[89971.9,2.413],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398516636,[[89971.8,14.563],[89971.7,0.02],[89971.6,0.006],[89970.6,0.005],[89970.4,0.003]],[[89971.9,2.413],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398516897,[[89971.8,14.563],[89971.7,0.02],[89971.6,0.006],[89970.6,0.005],[89970.4,0.003]],[[89971.9,2.411],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398516950,[[89971.8,14.568],[89971.7,0.02],[89971.6,0.006],[89970.6,0.005],[89970.4,0.003]],[[89971.9,2.411],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398517001,[[89971.8,14.57],[89971.7,0.02],[89971.6,0.006],[89970.6,0.005],[89970.4,0.003]],[[89971.9,2.121],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398517055,[[89971.8,14.594],[89971.7,0.02],[89971.6,0.006],[89970.6,0.005],[89970.4,0.003]],[[89971.9,3.223],[89972.0,0.463],[89972.1,2.105],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398517107,[[89971.8,14.59],[89971.7,0.02],[89971.6,0.006],[89970.6,0.005],[89970.4,0.003]],[[89971.9,3.223],[89972.0,0.463],[89972.1,2.105],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398517159,[[89971.8,14.466],[89971.7,0.02],[89971.6,0.006],[89970.6,0.005],[89970.4,0.003]],[[89971.9,3.223],[89972.0,0.463],[89972.1,2.105],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398517372,[[89971.8,14.492],[89971.7,0.02],[89971.6,0.006],[89970.6,0.005],[89970.4,0.003]],[[89971.9,2.923],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398517425,[[89971.8,14.603],[89971.7,0.02],[89971.6,0.006],[89970.6,0.005],[89970.4,0.003]],[[89971.9,2.923],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398517477,[[89971.8,14.601],[89971.7,0.02],[89971.6,0.006],[89970.6,0.005],[89970.4,0.003]],[[89971.9,2.923],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398517530,[[89971.8,14.601],[89971.7,0.02],[89971.6,0.006],[89970.6,0.005],[89970.4,0.003]],[[89971.9,2.918],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398517690,[[89971.8,14.601],[89971.7,0.02],[89971.6,0.006],[89970.6,0.005],[89970.4,0.003]],[[89971.9,1.818],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398517796,[[89971.8,14.598],[89971.7,0.02],[89971.6,0.006],[89970.6,0.005],[89970.4,0.003]],[[89971.9,1.818],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398517953,[[89971.8,14.632],[89971.7,0.02],[89971.6,0.006],[89970.6,0.005],[89970.4,0.003]],[[89971.9,1.818],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398518007,[[89971.8,14.632],[89971.7,0.02],[89971.6,0.006],[89970.6,0.005],[89970.4,0.003]],[[89971.9,1.823],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398518372,[[89971.8,14.632],[89971.7,0.02],[89971.6,0.006],[89970.6,0.005],[89970.4,0.003]],[[89971.9,1.98],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398518533,[[89971.8,14.632],[89971.7,0.02],[89971.6,0.006],[89970.6,0.005],[89970.4,0.003]],[[89971.9,2.013],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398518853,[[89971.8,14.632],[89971.7,0.02],[89971.6,0.006],[89970.6,0.005],[89970.4,0.003]],[[89971.9,2.013],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398518905,[[89971.8,14.628],[89971.7,0.02],[89971.6,0.006],[89970.6,0.005],[89970.4,0.003]],[[89971.9,2.013],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398519064,[[89971.8,14.636],[89971.7,0.02],[89971.6,0.006],[89970.6,0.005],[89970.4,0.003]],[[89971.9,2.013],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398519170,[[89971.8,14.64],[89971.7,0.02],[89971.6,0.006],[89970.6,0.005],[89970.4,0.003]],[[89971.9,2.013],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398519376,[[89971.8,14.628],[89971.7,0.02],[89971.6,0.006],[89970.6,0.005],[89970.4,0.003]],[[89971.9,2.013],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398519430,[[89971.8,14.628],[89971.7,0.018],[89971.6,0.004],[89970.6,0.005],[89970.4,0.003]],[[89971.9,2.013],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398519480,[[89971.8,14.628],[89971.7,0.02],[89971.6,0.006],[89970.6,0.005],[89970.4,0.003]],[[89971.9,2.013],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398519589,[[89971.8,14.626],[89971.7,0.02],[89971.6,0.006],[89970.6,0.005],[89970.4,0.003]],[[89971.9,2.015],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398520065,[[89971.8,14.58],[89971.7,0.02],[89971.6,0.006],[89970.6,0.005],[89970.4,0.003]],[[89971.9,1.768],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398520117,[[89971.8,14.58],[89971.7,0.02],[89971.6,0.006],[89970.6,0.005],[89970.4,0.003]],[[89971.9,1.763],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398520169,[[89971.8,14.58],[89971.7,0.02],[89971.6,0.006],[89970.7,0.033],[89970.6,0.005]],[[89971.9,1.784],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398520225,[[89971.8,14.513],[89971.7,0.02],[89971.6,0.006],[89970.7,0.033],[89970.6,0.005]],[[89971.9,1.792],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398520277,[[89971.8,14.523],[89971.7,0.02],[89971.6,0.006],[89970.7,0.033],[89970.6,0.005]],[[89971.9,1.792],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398520330,[[89971.8,14.569],[89971.7,0.02],[89971.6,0.006],[89970.7,0.019],[89970.6,0.005]],[[89971.9,1.79],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398520437,[[89971.8,14.569],[89971.7,0.02],[89971.6,0.006],[89970.7,0.019],[89970.6,0.005]],[[89971.9,1.769],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398520493,[[89971.8,14.569],[89971.7,0.02],[89971.6,0.006],[89970.7,0.019],[89970.6,0.005]],[[89971.9,1.812],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398520545,[[89971.8,14.63],[89971.7,0.02],[89971.6,0.006],[89970.7,0.019],[89970.6,0.005]],[[89971.9,1.8],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398520599,[[89971.8,14.63],[89971.7,0.02],[89971.6,0.006],[89970.7,0.019],[89970.6,0.005]],[[89971.9,1.759],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398520653,[[89971.8,14.628],[89971.7,0.02],[89971.6,0.006],[89971.0,0.015],[89970.8,0.002]],[[89971.9,1.759],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398520705,[[89971.8,14.621],[89971.7,0.02],[89971.6,0.006],[89970.8,0.002]],[[89971.9,1.759],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398520757,[[89971.8,14.621],[89971.7,0.02],[89971.6,0.006],[89970.8,0.002],[89970.5,0.019]],[[89971.9,1.759],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398520811,[[89971.8,14.621],[89971.7,0.02],[89971.6,0.006],[89971.1,0.016],[89970.8,0.002]],[[89971.9,1.759],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398520861,[[89971.8,14.626],[89971.7,0.02],[89971.6,0.006],[89971.1,0.016],[89970.8,0.002]],[[89971.9,1.759],[89972.0,0.463],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398521125,[[89971.8,14.626],[89971.7,0.02],[89971.6,0.006],[89970.8,0.002]],[[89971.9,1.759],[89972.0,0.558],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398521177,[[89971.8,14.626],[89971.7,0.02],[89971.6,0.006],[89971.4,0.053],[89970.8,0.005]],[[89971.9,1.518],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398521229,[[89971.8,14.628],[89971.7,0.02],[89971.6,0.006],[89971.4,0.053],[89971.0,0.003]],[[89971.9,1.515],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398521281,[[89971.8,14.628],[89971.7,0.02],[89971.6,0.008],[89971.4,0.053],[89971.0,0.003]],[[89971.9,1.358],[89972.0,0.559],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398521331,[[89971.8,14.628],[89971.7,0.02],[89971.6,0.008],[89971.4,0.053],[89971.0,0.003]],[[89971.9,1.516],[89972.0,0.559],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398521493,[[89971.8,14.628],[89971.7,0.02],[89971.6,0.008],[89971.4,0.053],[89971.2,0.003]],[[89971.9,1.516],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398521545,[[89971.8,14.628],[89971.7,0.02],[89971.6,0.008],[89971.4,0.053],[89971.2,0.003]],[[89971.9,1.063],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398521597,[[89971.8,14.628],[89971.7,0.02],[89971.6,0.008],[89971.4,0.053],[89971.2,0.003]],[[89971.9,1.068],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398521650,[[89971.8,14.708],[89971.7,0.02],[89971.6,0.008],[89971.4,0.053],[89971.2,0.003]],[[89971.9,1.068],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398521705,[[89971.8,14.628],[89971.7,0.02],[89971.6,0.008],[89971.4,0.039],[89971.2,0.003]],[[89971.9,1.068],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398521758,[[89971.8,14.629],[89971.7,0.02],[89971.6,0.008],[89971.4,0.039],[89971.2,0.003]],[[89971.9,0.671],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398521813,[[89971.8,14.631],[89971.7,0.023],[89971.6,0.011],[89971.4,0.042]],[[89971.9,0.645],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398521865,[[89971.8,14.631],[89971.7,0.023],[89971.6,0.011],[89971.4,0.042],[89970.0,0.045]],[[89971.9,0.645],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398521917,[[89971.8,14.631],[89971.7,0.023],[89971.6,0.011],[89971.4,0.042],[89970.0,0.045]],[[89971.9,0.649],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398522181,[[89971.8,14.625],[89971.7,0.038],[89971.6,0.011],[89971.4,0.042],[89970.0,0.045]],[[89971.9,0.652],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398522232,[[89971.8,14.627],[89971.7,0.038],[89971.6,0.011],[89971.4,0.042],[89970.0,0.045]],[[89971.9,0.652],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398522285,[[89971.8,14.627],[89971.7,0.023],[89971.6,0.011],[89971.4,0.042],[89970.0,0.045]],[[89971.9,0.652],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398522338,[[89971.8,14.627],[89971.7,0.023],[89971.6,0.011],[89971.4,0.042],[89970.0,0.045]],[[89971.9,0.654],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398522437,[[89971.8,14.621],[89971.7,0.023],[89971.6,0.011],[89971.4,0.042],[89970.0,0.045]],[[89971.9,0.654],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398522541,[[89971.8,14.556],[89971.7,0.023],[89971.6,0.011],[89971.4,0.042],[89970.0,0.045]],[[89971.9,0.654],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398522595,[[89971.8,14.494],[89971.7,0.023],[89971.6,0.011],[89971.4,0.042],[89970.0,0.045]],[[89971.9,0.654],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398522648,[[89971.8,14.497],[89971.7,0.023],[89971.6,0.011],[89971.4,0.039],[89970.0,0.045]],[[89971.9,0.654],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398522857,[[89971.8,15.053],[89971.7,0.023],[89971.6,0.011],[89971.4,0.039],[89970.0,0.045]],[[89971.9,0.654],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398522912,[[89971.8,15.21],[89971.7,0.023],[89971.6,0.011],[89971.4,0.039],[89970.0,0.045]],[[89971.9,0.654],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398522961,[[89971.8,16.252],[89971.7,0.023],[89971.6,0.011],[89971.4,0.039],[89970.0,0.045]],[[89971.9,0.654],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398523120,[[89971.8,16.254],[89971.7,0.023],[89971.6,0.011],[89971.4,0.039],[89970.0,0.045]],[[89971.9,0.654],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398523173,[[89971.8,16.256],[89971.7,0.023],[89971.6,0.011],[89971.4,0.039],[89970.0,0.045]],[[89971.9,0.654],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398523222,[[89971.8,16.2],[89971.7,0.023],[89971.6,0.011],[89971.4,0.039],[89970.0,0.045]],[[89971.9,0.654],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398523275,[[89971.8,16.16],[89971.7,0.023],[89971.6,0.011],[89971.4,0.039],[89970.0,0.045]],[[89971.9,0.654],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398523327,[[89971.8,16.08],[89971.7,0.023],[89971.6,0.011],[89971.4,0.039],[89970.0,0.045]],[[89971.9,0.664],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398523430,[[89971.8,16.448],[89971.7,0.023],[89971.6,0.011],[89971.4,0.039],[89970.0,0.045]],[[89971.9,0.664],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398523482,[[89971.8,16.448],[89971.7,0.023],[89971.6,0.011],[89971.4,0.039],[89970.0,0.045]],[[89971.9,0.661],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398523590,[[89971.8,15.893],[89971.7,0.023],[89971.6,0.011],[89971.4,0.039],[89970.0,0.045]],[[89971.9,1.009],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398523645,[[89971.8,16.376],[89971.7,0.023],[89971.6,0.011],[89971.4,0.039],[89970.0,0.045]],[[89971.9,1.009],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398523697,[[89971.8,16.376],[89971.7,0.023],[89971.6,0.011],[89971.4,0.039],[89970.0,0.045]],[[89971.9,1.011],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398523852,[[89971.8,16.374],[89971.7,0.023],[89971.6,0.011],[89971.4,0.039],[89970.0,0.045]],[[89971.9,1.011],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398523907,[[89971.8,15.374],[89971.7,0.023],[89971.6,0.011],[89971.4,0.039],[89970.0,0.045]],[[89971.9,1.011],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398524229,[[89971.8,15.381],[89971.7,0.023],[89971.6,0.011],[89971.4,0.039],[89970.0,0.045]],[[89971.9,1.009],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398524388,[[89971.8,15.381],[89971.7,0.023],[89971.6,0.011],[89971.4,0.039],[89970.0,0.045]],[[89971.9,1.005],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398524441,[[89971.8,15.426],[89971.7,0.023],[89971.6,0.011],[89971.4,0.039],[89970.0,0.045]],[[89971.9,0.996],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398524493,[[89971.8,15.426],[89971.7,0.023],[89971.6,0.011],[89971.4,0.039],[89970.0,0.045]],[[89971.9,0.998],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398524543,[[89971.8,15.506],[89971.7,0.023],[89971.6,0.011],[89971.4,0.039],[89970.0,0.045]],[[89971.9,1.032],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89972.9,0.011]]]
["binance-futures","BTCUSDT",1767398524597,[[89971.8,15.494],[89971.7,0.023],[89971.6,0.011],[89971.4,0.039],[89970.0,0.045]],[[89971.9,1.032],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89972.9,0.011]]]
["binance-futures","BTCUSDT",1767398524651,[[89971.8,15.493],[89971.7,0.023],[89971.6,0.011],[89971.4,0.039],[89970.0,0.045]],[[89971.9,1.032],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89972.9,0.011]]]
["binance-futures","BTCUSDT",1767398524702,[[89971.8,15.493],[89971.7,0.023],[89971.6,0.011],[89971.4,0.039],[89970.0,0.045]],[[89971.9,1.028],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89972.9,0.011]]]
["binance-futures","BTCUSDT",1767398524752,[[89971.8,16.714],[89971.7,0.023],[89971.6,0.011],[89971.4,0.039],[89970.0,0.045]],[[89971.9,1.028],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89972.9,0.011]]]
["binance-futures","BTCUSDT",1767398524857,[[89971.8,17.895],[89971.7,0.023],[89971.6,0.011],[89971.4,0.039],[89970.0,0.045]],[[89971.9,1.028],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89972.9,0.011]]]
["binance-futures","BTCUSDT",1767398524965,[[89971.8,16.672],[89971.7,0.023],[89971.6,0.011],[89971.4,0.039],[89970.0,0.045]],[[89971.9,1.028],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89972.9,0.011]]]
["binance-futures","BTCUSDT",1767398525069,[[89971.8,16.672],[89971.7,0.023],[89971.6,0.011],[89971.4,0.039],[89970.0,0.047]],[[89971.9,1.028],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89972.9,0.011]]]
["binance-futures","BTCUSDT",1767398525122,[[89971.8,16.672],[89971.7,0.023],[89971.6,0.011],[89971.4,0.039],[89970.0,0.047]],[[89971.9,1.026],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89972.9,0.011]]]
["binance-futures","BTCUSDT",1767398525175,[[89971.8,16.672],[89971.7,0.023],[89971.6,0.011],[89971.4,0.039],[89970.0,0.047]],[[89971.9,1.026],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89989.6,0.005]]]
["binance-futures","BTCUSDT",1767398525229,[[89971.8,16.67],[89971.7,0.025],[89971.6,0.011],[89971.4,0.039],[89970.0,0.047]],[[89971.9,1.026],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89989.6,0.005]]]
["binance-futures","BTCUSDT",1767398525281,[[89971.8,16.67],[89971.7,0.025],[89971.6,0.011],[89971.4,0.039],[89970.0,0.047]],[[89971.9,1.026],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398525493,[[89971.8,16.667],[89971.7,0.025],[89971.6,0.011],[89971.4,0.039],[89970.0,0.045]],[[89971.9,1.026],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398525709,[[89971.8,16.667],[89971.7,0.025],[89971.6,0.011],[89971.4,0.039],[89970.0,0.045]],[[89971.9,1.014],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398525817,[[89971.8,16.667],[89971.7,0.025],[89971.6,0.011],[89971.4,0.039],[89970.0,0.052]],[[89971.9,1.014],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398525867,[[89971.8,16.671],[89971.7,0.025],[89971.6,0.011],[89971.4,0.039],[89970.0,0.052]],[[89971.9,1.014],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398525973,[[89971.8,16.671],[89971.7,0.025],[89971.6,0.011],[89971.4,0.039],[89970.0,0.052]],[[89971.9,0.857],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398526029,[[89971.8,16.676],[89971.7,0.025],[89971.6,0.011],[89971.4,0.039],[89970.0,0.052]],[[89971.9,0.857],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398526189,[[89971.8,16.671],[89971.7,0.025],[89971.6,0.011],[89971.4,0.039],[89970.0,0.052]],[[89971.9,0.857],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398526401,[[89971.8,16.532],[89971.7,0.025],[89971.6,0.011],[89971.4,0.039],[89970.0,0.052]],[[89971.9,0.857],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398526507,[[89971.8,16.49],[89971.7,0.025],[89971.6,0.011],[89971.4,0.039],[89970.0,0.052]],[[89971.9,0.851],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398526611,[[89971.8,16.49],[89971.7,0.025],[89971.6,0.011],[89971.4,0.039],[89970.0,0.052]],[[89971.9,0.851],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398527033,[[89971.8,16.512],[89971.7,0.025],[89971.6,0.011],[89971.4,0.039],[89970.0,0.052]],[[89971.9,0.846],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398527084,[[89971.8,16.51],[89971.7,0.025],[89971.6,0.011],[89971.4,0.039],[89970.0,0.052]],[[89971.9,0.846],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398527138,[[89971.8,16.508],[89971.7,0.025],[89971.6,0.011],[89971.4,0.039],[89970.0,0.052]],[[89971.9,0.848],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398527293,[[89971.8,16.508],[89971.7,0.025],[89971.6,0.011],[89971.4,0.039],[89970.0,0.052]],[[89971.9,0.844],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398527347,[[89971.8,16.508],[89971.7,0.025],[89971.6,0.011],[89971.4,0.039],[89970.0,0.052]],[[89971.9,0.838],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398527554,[[89971.8,16.508],[89971.7,0.025],[89971.6,0.011],[89971.4,0.039],[89970.0,0.052]],[[89971.9,0.852],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398527607,[[89971.8,16.506],[89971.7,0.025],[89971.6,0.011],[89971.4,0.039],[89970.0,0.052]],[[89971.9,0.852],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398527709,[[89971.8,16.426],[89971.7,0.025],[89971.6,0.011],[89971.4,0.039],[89970.0,0.052]],[[89971.9,0.852],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398528237,[[89971.8,16.507],[89971.7,0.025],[89971.6,0.011],[89971.4,0.039],[89970.0,0.052]],[[89971.9,0.852],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398528345,[[89971.8,16.547],[89971.7,0.025],[89971.6,0.011],[89971.4,0.039],[89970.0,0.052]],[[89971.9,0.852],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398528396,[[89971.8,16.547],[89971.7,0.025],[89971.6,0.011],[89971.4,0.039],[89970.0,0.052]],[[89971.9,0.855],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398528505,[[89971.8,16.539],[89971.7,0.025],[89971.6,0.011],[89971.4,0.039],[89970.0,0.052]],[[89971.9,0.855],[89972.0,0.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398528556,[[89971.8,16.459],[89971.7,0.025],[89971.6,0.011],[89971.4,0.039],[89970.0,0.052]],[[89971.9,0.855],[89972.0,20.151],[89972.1,2.105],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398528608,[[89971.8,16.35],[89971.7,0.025],[89971.6,0.011],[89971.4,0.039],[89970.0,0.052]],[[89971.9,0.911],[89972.0,20.151],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398528661,[[89971.8,15.348],[89971.7,0.025],[89971.6,0.011],[89971.4,0.039],[89970.0,0.052]],[[89971.9,0.903],[89972.0,20.151],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398528714,[[89971.8,15.335],[89971.7,0.025],[89971.6,0.011],[89971.4,0.024],[89970.0,0.052]],[[89971.9,1.006],[89972.0,20.151],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398528766,[[89971.8,14.772],[89971.7,0.025],[89971.6,0.011],[89971.4,0.024],[89970.0,0.052]],[[89971.9,1.471],[89972.0,20.151],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398528819,[[89971.8,14.771],[89971.7,0.023],[89971.6,0.011],[89970.0,0.052]],[[89971.9,1.881],[89972.0,20.558],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398528870,[[89971.8,14.665],[89971.7,0.023],[89971.6,0.009],[89970.0,0.052],[89969.0,0.077]],[[89971.9,2.039],[89972.0,20.558],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398528922,[[89971.8,14.691],[89971.7,0.025],[89971.6,0.011],[89970.0,0.052],[89969.0,0.077]],[[89971.9,1.893],[89972.0,20.558],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398528974,[[89971.8,15.324],[89971.7,0.025],[89971.6,0.011],[89970.3,0.018],[89970.0,0.052]],[[89971.9,1.884],[89972.0,20.558],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398529027,[[89971.8,15.324],[89971.7,0.025],[89971.6,0.011],[89970.3,0.018],[89970.0,0.052]],[[89971.9,1.877],[89972.0,20.558],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398529132,[[89971.8,15.324],[89971.7,0.013],[89971.6,0.011],[89970.3,0.018],[89970.0,0.052]],[[89971.9,1.875],[89972.0,20.558],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398529441,[[89971.8,15.324],[89971.7,0.013],[89971.6,0.011],[89970.3,0.018],[89970.0,0.052]],[[89971.9,1.791],[89972.0,20.558],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398529547,[[89971.8,14.767],[89971.7,0.013],[89971.6,0.009],[89970.3,0.018],[89970.0,0.052]],[[89971.9,1.791],[89972.0,20.558],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398529757,[[89971.8,14.767],[89971.7,0.013],[89971.6,0.009],[89970.6,0.017],[89970.3,0.018]],[[89971.9,1.791],[89972.0,20.558],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398529917,[[89971.8,15.324],[89971.7,0.013],[89971.6,0.009],[89970.6,0.002],[89970.3,0.018]],[[89971.9,1.791],[89972.0,20.558],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398530021,[[89971.8,15.324],[89971.7,0.013],[89971.6,0.021],[89970.6,0.002],[89970.3,0.018]],[[89971.9,1.791],[89972.0,20.558],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398530077,[[89971.8,14.766],[89971.7,0.013],[89971.6,0.021],[89970.8,0.002],[89970.6,0.002]],[[89971.9,1.789],[89972.0,20.558],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398530177,[[89971.8,14.767],[89971.7,0.013],[89971.6,0.021],[89971.0,0.016],[89970.8,0.002]],[[89971.9,1.789],[89972.0,20.558],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398530232,[[89971.8,15.33],[89971.7,0.013],[89971.6,0.021],[89971.0,0.016],[89970.8,0.002]],[[89971.9,1.789],[89972.0,20.558],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398530283,[[89971.8,15.328],[89971.7,0.013],[89971.6,0.021],[89971.0,0.016],[89970.8,0.002]],[[89971.9,1.795],[89972.0,20.558],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398530388,[[89971.8,14.768],[89971.7,0.013],[89971.6,0.021],[89971.0,0.016],[89970.8,0.002]],[[89971.9,1.795],[89972.0,20.558],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398530439,[[89971.8,15.323],[89971.7,0.013],[89971.6,0.021],[89971.0,0.016],[89970.8,0.002]],[[89971.9,1.795],[89972.0,20.558],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398530490,[[89971.8,14.767],[89971.7,0.013],[89971.6,0.021],[89971.0,0.016],[89970.8,0.002]],[[89971.9,1.795],[89972.0,20.558],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398530545,[[89971.8,14.767],[89971.7,0.013],[89971.6,0.021],[89971.0,0.016],[89970.8,0.002]],[[89971.9,1.818],[89972.0,20.558],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398530651,[[89971.8,15.329],[89971.7,0.013],[89971.6,0.021],[89971.0,0.016],[89970.8,0.002]],[[89971.9,1.818],[89972.0,20.558],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398530808,[[89971.8,15.311],[89971.7,0.013],[89971.6,0.021],[89971.0,0.016],[89970.8,0.002]],[[89971.9,2.917],[89972.0,20.558],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398530861,[[89971.8,15.311],[89971.7,0.013],[89971.6,0.009],[89971.0,0.016],[89970.8,0.002]],[[89971.9,2.917],[89972.0,20.558],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398531227,[[89971.8,14.753],[89971.7,0.013],[89971.6,0.009],[89971.0,0.016],[89970.8,0.002]],[[89971.9,2.917],[89972.0,20.558],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398531281,[[89971.8,14.753],[89971.7,0.013],[89971.6,0.009],[89971.0,0.016],[89970.8,0.002]],[[89971.9,2.91],[89972.0,20.558],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398531333,[[89971.8,14.749],[89971.7,0.013],[89971.6,0.021],[89971.0,0.016],[89970.8,0.002]],[[89971.9,2.906],[89972.0,20.558],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398531385,[[89971.8,14.746],[89971.7,0.013],[89971.6,0.021],[89971.0,0.016],[89970.8,0.002]],[[89971.9,2.903],[89972.0,20.558],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398531438,[[89971.8,14.741],[89971.7,0.013],[89971.6,0.021],[89971.0,0.016],[89970.8,0.002]],[[89971.9,2.899],[89972.0,20.558],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398531489,[[89971.8,14.758],[89971.7,0.013],[89971.6,0.021],[89971.4,0.024],[89971.0,0.016]],[[89971.9,2.742],[89972.0,20.151],[89972.1,2.109],[89972.2,0.004],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398531545,[[89971.8,15.325],[89971.7,0.013],[89971.6,0.021],[89971.4,0.024],[89971.0,0.016]],[[89971.9,2.735],[89972.0,20.151],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398531809,[[89971.8,15.325],[89971.7,0.013],[89971.6,0.021],[89971.4,0.024],[89971.0,0.016]],[[89971.9,2.735],[89972.0,20.558],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398531864,[[89971.8,15.327],[89971.7,0.013],[89971.6,0.021],[89971.4,0.024],[89971.0,0.016]],[[89971.9,2.682],[89972.0,20.558],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398531917,[[89971.8,15.327],[89971.7,0.017],[89971.6,0.021],[89971.4,0.096],[89971.0,0.016]],[[89971.9,2.682],[89972.0,20.558],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398531970,[[89971.8,15.258],[89971.7,0.017],[89971.6,0.021],[89971.4,0.096],[89971.0,0.016]],[[89971.9,2.682],[89972.0,20.558],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398532389,[[89971.8,15.258],[89971.7,0.017],[89971.6,0.021],[89971.4,0.096],[89971.0,0.016]],[[89971.9,2.684],[89972.0,20.558],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398532440,[[89971.8,15.258],[89971.7,0.017],[89971.6,0.021],[89971.4,0.096],[89971.0,0.016]],[[89971.9,2.685],[89972.0,20.558],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398532496,[[89971.8,15.258],[89971.7,0.017],[89971.6,0.021],[89971.4,0.096],[89971.0,0.016]],[[89971.9,2.685],[89972.0,20.151],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398532549,[[89971.8,15.256],[89971.7,0.017],[89971.6,0.021],[89971.4,0.096],[89971.0,0.016]],[[89971.9,2.685],[89972.0,20.151],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398532600,[[89971.8,15.256],[89971.7,0.017],[89971.6,0.021],[89971.4,0.096],[89971.0,0.016]],[[89971.9,0.721],[89972.0,20.151],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398532652,[[89971.8,15.323],[89971.7,0.017],[89971.6,0.021],[89971.4,0.096],[89971.0,0.016]],[[89971.9,0.711],[89972.0,20.151],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398532704,[[89971.8,15.445],[89971.7,0.017],[89971.6,0.021],[89971.4,0.096],[89971.0,0.016]],[[89971.9,0.691],[89972.0,20.151],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398532757,[[89971.8,15.365],[89971.7,0.017],[89971.6,0.021],[89971.4,0.096],[89971.0,0.016]],[[89971.9,0.691],[89972.0,20.151],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398532805,[[89971.8,15.323],[89971.7,0.017],[89971.6,0.021],[89971.4,0.096],[89971.0,0.016]],[[89971.9,1.824],[89972.0,20.151],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398532859,[[89971.8,15.323],[89971.7,0.017],[89971.6,0.021],[89971.4,0.096],[89971.0,0.016]],[[89971.9,1.804],[89972.0,20.151],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398532913,[[89971.8,15.323],[89971.7,0.017],[89971.6,0.021],[89971.4,0.096],[89971.0,0.016]],[[89971.9,1.872],[89972.0,20.151],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398532965,[[89971.8,15.323],[89971.7,0.017],[89971.6,0.021],[89971.4,0.096],[89971.0,0.016]],[[89971.9,1.692],[89972.0,20.151],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398533019,[[89971.8,15.323],[89971.7,0.017],[89971.6,0.021],[89971.4,0.096],[89971.0,0.016]],[[89971.9,1.69],[89972.0,20.151],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398533069,[[89971.8,15.325],[89971.7,0.017],[89971.6,0.021],[89971.4,0.096],[89971.0,0.016]],[[89971.9,1.494],[89972.0,20.151],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398533121,[[89971.8,15.323],[89971.7,0.017],[89971.6,0.021],[89971.4,0.096],[89971.0,0.016]],[[89971.9,1.491],[89972.0,20.151],[89972.1,2.111],[89972.2,0.006],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398533229,[[89971.8,15.323],[89971.7,0.017],[89971.6,0.021],[89971.4,0.096],[89971.0,0.016]],[[89971.9,1.491],[89972.0,20.151],[89972.1,2.111],[89972.2,0.006],[89972.4,0.016]]]
["binance-futures","BTCUSDT",1767398533333,[[89971.8,15.323],[89971.7,0.017],[89971.6,0.021],[89971.4,0.096],[89971.0,0.016]],[[89971.9,0.389],[89972.0,20.151],[89972.1,2.111],[89972.2,0.006],[89972.4,0.016]]]
["binance-futures","BTCUSDT",1767398533384,[[89971.9,17.822],[89971.8,13.077],[89971.7,0.015],[89971.6,0.023],[89971.4,0.096]],[[89972.0,20.163],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398533436,[[89971.9,18.927],[89971.8,12.962],[89971.7,0.015],[89971.6,0.023],[89971.4,0.096]],[[89972.0,20.163],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398533487,[[89971.9,19.264],[89971.8,12.957],[89971.7,0.015],[89971.6,0.023],[89971.4,0.096]],[[89972.0,20.163],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398533539,[[89971.9,20.266],[89971.8,12.955],[89971.7,0.015],[89971.6,0.023],[89971.4,0.096]],[[89972.0,20.18],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398533589,[[89971.9,19.384],[89971.8,12.948],[89971.7,0.015],[89971.6,0.023],[89971.4,0.096]],[[89972.0,20.18],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398533644,[[89971.9,19.342],[89971.8,12.948],[89971.7,0.015],[89971.6,0.023],[89971.4,0.096]],[[89972.0,20.18],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398533747,[[89971.9,19.342],[89971.8,12.948],[89971.7,0.015],[89971.6,0.023],[89971.4,0.096]],[[89972.0,20.305],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398533797,[[89971.9,19.346],[89971.8,12.928],[89971.7,0.015],[89971.6,0.023],[89971.4,0.096]],[[89972.0,20.305],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398533957,[[89971.9,19.346],[89971.8,12.928],[89971.7,0.015],[89971.6,0.023],[89971.4,0.096]],[[89972.0,21.409],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398534010,[[89971.9,19.346],[89971.8,12.928],[89971.7,0.015],[89971.6,0.023],[89971.4,0.096]],[[89972.0,20.307],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398534225,[[89971.9,19.363],[89971.8,12.922],[89971.7,0.015],[89971.6,0.023],[89971.4,0.096]],[[89972.0,21.41],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398534278,[[89971.9,19.363],[89971.8,12.92],[89971.7,0.015],[89971.6,0.023],[89971.4,0.096]],[[89972.0,21.41],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398534333,[[89971.9,19.379],[89971.8,12.92],[89971.7,0.015],[89971.6,0.023],[89971.4,0.096]],[[89972.0,20.308],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398534437,[[89971.9,19.379],[89971.8,12.92],[89971.7,0.015],[89971.6,0.023],[89971.4,0.096]],[[89972.0,20.192],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398534545,[[89971.9,19.379],[89971.8,12.92],[89971.7,0.015],[89971.6,0.023],[89971.4,0.096]],[[89972.0,21.304],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398534597,[[89971.9,17.877],[89971.8,12.918],[89971.7,0.015],[89971.6,0.023],[89971.4,0.096]],[[89972.0,21.304],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398534653,[[89971.9,17.812],[89971.8,12.918],[89971.7,0.015],[89971.6,0.023],[89971.4,0.096]],[[89972.0,21.304],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398534705,[[89971.9,12.331],[89971.8,12.918],[89971.7,0.015],[89971.6,0.021],[89971.4,0.096]],[[89972.0,21.304],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398534757,[[89971.9,11.932],[89971.8,12.918],[89971.7,0.015],[89971.6,0.021],[89971.4,0.096]],[[89972.0,21.304],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398534812,[[89971.9,11.432],[89971.8,12.918],[89971.7,0.015],[89971.6,0.021],[89971.4,0.096]],[[89972.0,21.304],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398535077,[[89971.9,11.432],[89971.8,12.918],[89971.7,0.015],[89971.6,0.021],[89971.4,0.096]],[[89972.0,21.259],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398535129,[[89971.9,11.434],[89971.8,12.918],[89971.7,0.015],[89971.6,0.021],[89971.4,0.096]],[[89972.0,21.257],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398535181,[[89971.9,11.432],[89971.8,12.918],[89971.7,0.015],[89971.6,0.021],[89971.4,0.096]],[[89972.0,21.257],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398535237,[[89971.9,11.434],[89971.8,12.918],[89971.7,0.015],[89971.6,0.021],[89971.4,0.096]],[[89972.0,21.257],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398535447,[[89971.9,11.434],[89971.8,12.918],[89971.7,0.015],[89971.6,0.021],[89971.4,0.096]],[[89972.0,21.307],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398535500,[[89971.9,11.443],[89971.8,12.911],[89971.7,0.015],[89971.6,0.021],[89971.4,0.096]],[[89972.0,21.307],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398535659,[[89971.9,11.436],[89971.8,12.911],[89971.7,0.015],[89971.6,0.021],[89971.4,0.096]],[[89972.0,21.307],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398535709,[[89971.9,12.651],[89971.8,12.911],[89971.7,0.015],[89971.6,0.021],[89971.4,0.096]],[[89972.0,21.307],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398536033,[[89971.9,12.481],[89971.8,12.911],[89971.7,0.015],[89971.6,0.021],[89971.4,0.096]],[[89972.0,21.453],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398536193,[[89971.9,12.482],[89971.8,12.911],[89971.7,0.015],[89971.6,0.021],[89971.4,0.096]],[[89972.0,21.453],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398536246,[[89971.9,12.547],[89971.8,12.911],[89971.7,0.015],[89971.6,0.021],[89971.4,0.096]],[[89972.0,21.453],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398536510,[[89971.9,12.547],[89971.8,12.911],[89971.7,0.015],[89971.6,0.021],[89971.4,0.096]],[[89972.0,21.462],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398536721,[[89971.9,12.545],[89971.8,12.911],[89971.7,0.015],[89971.6,0.021],[89971.4,0.096]],[[89972.0,21.462],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398536773,[[89971.9,12.548],[89971.8,12.908],[89971.7,0.015],[89971.6,0.021],[89971.4,0.096]],[[89972.0,21.462],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398536933,[[89971.9,12.54],[89971.8,12.908],[89971.7,0.015],[89971.6,0.021],[89971.4,0.096]],[[89972.0,21.462],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398537193,[[89971.9,12.473],[89971.8,12.908],[89971.7,0.015],[89971.6,0.021],[89971.4,0.096]],[[89972.0,21.462],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398537247,[[89971.9,12.476],[89971.8,12.905],[89971.7,0.015],[89971.6,0.021],[89971.4,0.096]],[[89972.0,21.462],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398537352,[[89971.9,12.476],[89971.8,12.905],[89971.7,0.015],[89971.6,0.021],[89971.4,0.096]],[[89972.0,21.464],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398537400,[[89971.9,12.482],[89971.8,12.905],[89971.7,0.015],[89971.6,0.021],[89971.4,0.096]],[[89972.0,21.464],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398537456,[[89971.9,12.545],[89971.8,12.905],[89971.7,0.015],[89971.6,0.021],[89971.4,0.096]],[[89972.0,21.462],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398537505,[[89971.9,12.48],[89971.8,12.905],[89971.7,0.015],[89971.6,0.021],[89971.4,0.096]],[[89972.0,21.462],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398537768,[[89971.9,12.48],[89971.8,12.905],[89971.7,0.015],[89971.6,0.021],[89971.4,0.096]],[[89972.0,21.448],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398537877,[[89971.9,12.545],[89971.8,12.905],[89971.7,0.015],[89971.6,0.021],[89971.4,0.096]],[[89972.0,21.448],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398537981,[[89971.9,12.547],[89971.8,12.905],[89971.7,0.015],[89971.6,0.021],[89971.4,0.096]],[[89972.0,21.437],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398538036,[[89971.9,12.547],[89971.8,12.905],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,20.335],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.082]]]
["binance-futures","BTCUSDT",1767398538089,[[89971.9,12.589],[89971.8,12.905],[89971.7,0.015],[89971.6,0.021]],[[89972.0,20.512],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.059]]]
["binance-futures","BTCUSDT",1767398538140,[[89971.9,12.534],[89971.8,12.905],[89971.7,0.015],[89971.6,0.021],[89964.8,0.258]],[[89972.0,21.617],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.059]]]
["binance-futures","BTCUSDT",1767398538190,[[89971.9,12.535],[89971.8,12.905],[89971.7,0.015],[89971.6,0.021],[89964.8,0.258]],[[89972.0,21.608],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.059]]]
["binance-futures","BTCUSDT",1767398538245,[[89971.9,12.48],[89971.8,12.905],[89971.7,0.015],[89971.6,0.021],[89971.0,0.015]],[[89972.0,21.608],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.059]]]
["binance-futures","BTCUSDT",1767398538297,[[89971.9,12.482],[89971.8,12.905],[89971.7,0.015],[89971.6,0.021],[89971.0,0.015]],[[89972.0,21.608],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.059]]]
["binance-futures","BTCUSDT",1767398538353,[[89971.9,12.482],[89971.8,12.905],[89971.7,0.015],[89971.6,0.021],[89971.0,0.015]],[[89972.0,20.506],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.059]]]
["binance-futures","BTCUSDT",1767398538405,[[89971.9,12.482],[89971.8,12.905],[89971.7,0.015],[89971.6,0.021],[89971.0,0.015]],[[89972.0,21.607],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.059]]]
["binance-futures","BTCUSDT",1767398538725,[[89971.9,12.484],[89971.8,12.905],[89971.7,0.015],[89971.6,0.021],[89971.4,0.153]],[[89972.0,21.607],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.059]]]
["binance-futures","BTCUSDT",1767398538992,[[89971.9,12.471],[89971.8,12.905],[89971.7,0.015],[89971.6,0.021],[89971.4,0.153]],[[89972.0,21.607],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.059]]]
["binance-futures","BTCUSDT",1767398539197,[[89971.9,12.471],[89971.8,12.905],[89971.7,0.015],[89971.6,0.021],[89971.4,0.153]],[[89972.0,21.609],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.059]]]
["binance-futures","BTCUSDT",1767398539409,[[89971.9,12.471],[89971.8,12.905],[89971.7,0.015],[89971.6,0.021],[89971.4,0.153]],[[89972.0,21.591],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.059]]]
["binance-futures","BTCUSDT",1767398539465,[[89971.9,12.471],[89971.8,12.905],[89971.7,0.015],[89971.6,0.021],[89971.4,0.153]],[[89972.0,21.592],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.059]]]
["binance-futures","BTCUSDT",1767398539516,[[89971.9,12.471],[89971.8,12.905],[89971.7,0.015],[89971.6,0.021],[89971.4,0.153]],[[89972.0,21.597],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.059]]]
["binance-futures","BTCUSDT",1767398539785,[[89971.9,12.406],[89971.8,12.905],[89971.7,0.015],[89971.6,0.021],[89971.4,0.153]],[[89972.0,21.597],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.059]]]
["binance-futures","BTCUSDT",1767398539941,[[89971.9,12.491],[89971.8,12.905],[89971.7,0.015],[89971.6,0.021],[89971.4,0.153]],[[89972.0,21.597],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.059]]]
["binance-futures","BTCUSDT",1767398540105,[[89971.9,12.491],[89971.8,12.905],[89971.7,0.015],[89971.6,0.021],[89971.4,0.153]],[[89972.0,21.595],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.059]]]
["binance-futures","BTCUSDT",1767398540265,[[89971.9,12.429],[89971.8,12.902],[89971.7,0.015],[89971.6,0.021],[89971.4,0.153]],[[89972.0,21.601],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.059]]]
["binance-futures","BTCUSDT",1767398540317,[[89971.9,12.494],[89971.8,12.902],[89971.7,0.015],[89971.6,0.021],[89971.4,0.153]],[[89972.0,21.601],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.059]]]
["binance-futures","BTCUSDT",1767398540527,[[89971.9,12.509],[89971.8,12.902],[89971.7,0.015],[89971.6,0.021],[89971.4,0.153]],[[89972.0,21.601],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.059]]]
["binance-futures","BTCUSDT",1767398540581,[[89971.9,12.513],[89971.8,12.896],[89971.7,0.015],[89971.6,0.021],[89971.4,0.153]],[[89972.0,21.603],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.059]]]
["binance-futures","BTCUSDT",1767398540689,[[89971.9,12.517],[89971.8,12.896],[89971.7,0.015],[89971.6,0.021],[89971.4,0.153]],[[89972.0,21.603],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.059]]]
["binance-futures","BTCUSDT",1767398540741,[[89971.9,12.517],[89971.8,12.896],[89971.7,0.015],[89971.6,0.021],[89971.4,0.153]],[[89972.0,21.566],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.059]]]
["binance-futures","BTCUSDT",1767398541269,[[89971.9,12.517],[89971.8,12.896],[89971.7,0.015],[89971.6,0.021],[89971.4,0.153]],[[89972.0,21.565],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.059]]]
["binance-futures","BTCUSDT",1767398541321,[[89971.9,11.517],[89971.8,12.896],[89971.7,0.015],[89971.6,0.021],[89971.4,0.153]],[[89972.0,20.463],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.059]]]
["binance-futures","BTCUSDT",1767398541374,[[89971.9,11.517],[89971.8,12.896],[89971.7,0.015],[89971.6,0.021],[89971.4,0.153]],[[89972.0,20.464],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.059]]]
["binance-futures","BTCUSDT",1767398541427,[[89971.9,11.517],[89971.8,12.896],[89971.7,0.015],[89971.6,0.021],[89971.4,0.156]],[[89972.0,21.565],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.059]]]
["binance-futures","BTCUSDT",1767398541477,[[89971.9,11.517],[89971.8,12.896],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,21.566],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.7,0.059]]]
["binance-futures","BTCUSDT",1767398541530,[[89971.9,11.517],[89971.8,12.896],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,21.566],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398541744,[[89971.9,11.519],[89971.8,12.896],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,21.566],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398541852,[[89971.9,11.517],[89971.8,12.896],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,21.566],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398542221,[[89971.9,11.524],[89971.8,12.889],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,21.566],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398542273,[[89971.9,11.524],[89971.8,12.889],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,21.281],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398542327,[[89971.9,11.524],[89971.8,12.889],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,20.179],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398542381,[[89971.9,11.524],[89971.8,12.889],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,21.281],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398542485,[[89971.9,11.524],[89971.8,12.889],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,21.255],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398542537,[[89971.9,11.459],[89971.8,12.889],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,21.275],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398542753,[[89971.9,11.459],[89971.8,12.889],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,21.272],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398543018,[[89971.9,11.459],[89971.8,12.889],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,21.154],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398543069,[[89971.9,11.459],[89971.8,12.889],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,21.32],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398543121,[[89971.9,11.457],[89971.8,12.889],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,21.315],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398543173,[[89971.9,11.522],[89971.8,12.889],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,21.311],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398543330,[[89971.9,11.466],[89971.8,12.88],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,21.311],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398543488,[[89971.9,11.466],[89971.8,12.88],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,21.284],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398543647,[[89971.9,11.457],[89971.8,12.88],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,21.284],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398543701,[[89971.9,11.457],[89971.8,12.88],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,21.286],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398543753,[[89971.9,11.524],[89971.8,12.88],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,20.184],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398543860,[[89971.9,11.524],[89971.8,12.88],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,20.104],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398544017,[[89971.9,11.548],[89971.8,12.856],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,20.104],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398544069,[[89971.9,11.548],[89971.8,12.856],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,21.206],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398544121,[[89971.9,11.548],[89971.8,12.856],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,20.104],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398544173,[[89971.9,11.548],[89971.8,12.856],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,20.099],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398544492,[[89971.9,11.483],[89971.8,12.856],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,20.101],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398544545,[[89971.9,11.548],[89971.8,12.856],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,20.101],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398544653,[[89971.9,11.483],[89971.8,12.856],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,21.202],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398544757,[[89971.9,11.485],[89971.8,12.856],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,21.203],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398544972,[[89971.9,11.488],[89971.8,12.853],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,21.203],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398545078,[[89971.9,11.488],[89971.8,12.853],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,21.212],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398545133,[[89971.9,11.488],[89971.8,12.853],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,21.21],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398545185,[[89971.9,11.488],[89971.8,12.853],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,21.208],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398545293,[[89971.9,11.486],[89971.8,12.853],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,21.208],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398545505,[[89971.9,10.281],[89971.8,12.853],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,21.208],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398545557,[[89971.9,10.281],[89971.8,12.853],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,21.215],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398545769,[[89971.9,10.281],[89971.8,12.853],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,21.192],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398546556,[[89971.9,10.279],[89971.8,12.853],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,21.141],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398546876,[[89971.9,10.344],[89971.8,12.853],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,19.039],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398546929,[[89971.9,10.344],[89971.8,12.853],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,19.037],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398547087,[[89971.9,10.346],[89971.8,12.853],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,19.037],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.017]]]
["binance-futures","BTCUSDT",1767398547245,[[89971.9,10.391],[89971.8,12.853],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,19.037],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398547299,[[89971.9,11.338],[89971.8,12.853],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,19.037],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398547350,[[89971.9,11.337],[89971.8,12.853],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,19.037],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398547455,[[89971.9,11.295],[89971.8,12.853],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,19.031],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398547718,[[89971.9,11.295],[89971.8,12.853],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,20.132],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398547933,[[89971.9,11.297],[89971.8,12.853],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,19.03],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398548036,[[89971.9,11.297],[89971.8,12.853],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,18.976],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398548145,[[89971.9,11.297],[89971.8,12.853],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,20.079],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398548197,[[89971.9,11.297],[89971.8,12.864],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,20.079],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398548251,[[89971.9,11.299],[89971.8,12.864],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,20.079],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398548301,[[89971.9,11.299],[89971.8,12.864],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,18.977],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398548355,[[89971.9,11.299],[89971.8,12.864],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,18.975],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398548407,[[89971.9,11.297],[89971.8,12.864],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,18.975],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398548513,[[89971.9,11.297],[89971.8,12.864],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,18.955],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398548564,[[89971.9,11.382],[89971.8,12.864],[89971.7,0.015],[89971.6,0.021],[89971.5,0.003]],[[89972.0,6.509],[89972.1,2.115],[89972.2,0.006],[89972.4,0.016],[89973.0,0.006]]]
["binance-futures","BTCUSDT",1767398548616,[[89978.7,13.367],[89978.6,1.438],[89978.5,0.297],[89978.4,0.003],[89978.3,0.012]],[[89978.8,0.324],[89978.9,0.005],[89979.0,0.033],[89979.2,0.002],[89979.4,0.175]]]
["binance-futures","BTCUSDT",1767398548669,[[89978.7,12.861],[89978.6,0.227],[89978.5,0.297],[89978.4,0.003]],[[89978.8,1.412],[89978.9,0.009],[89979.2,0.002],[89979.4,0.175],[89980.1,0.006]]]
["binance-futures","BTCUSDT",1767398548720,[[89978.7,11.321],[89978.6,0.227],[89978.5,0.297],[89978.4,0.003],[89978.1,1.277]],[[89978.8,1.411],[89978.9,0.009],[89979.2,0.002],[89979.4,0.175],[89980.1,0.006]]]
["binance-futures","BTCUSDT",1767398548773,[[89978.7,10.371],[89978.6,0.225],[89978.5,0.005],[89978.4,0.003],[89978.1,0.401]],[[89978.8,1.487],[89978.9,0.009],[89979.2,0.002],[89979.4,0.175],[89980.1,0.006]]]
["binance-futures","BTCUSDT",1767398548823,[[89978.7,10.374],[89978.6,0.225],[89978.5,0.005],[89978.4,0.003],[89978.1,0.401]],[[89978.8,1.498],[89978.9,0.009],[89979.2,0.002],[89979.4,0.175],[89980.1,0.006]]]
["binance-futures","BTCUSDT",1767398548876,[[89978.7,10.374],[89978.6,0.225],[89978.5,0.005],[89978.4,0.003],[89978.1,0.401]],[[89978.8,1.498],[89978.9,0.009],[89979.2,0.002],[89979.4,0.175],[89980.1,0.006]]]
["binance-futures","BTCUSDT",1767398548927,[[89978.7,10.374],[89978.6,0.225],[89978.5,0.005],[89978.4,0.003],[89978.2,0.003]],[[89978.8,1.498],[89978.9,0.009],[89979.2,0.002],[89979.4,0.175],[89979.5,0.033]]]
["binance-futures","BTCUSDT",1767398548981,[[89978.7,10.106],[89978.6,0.225],[89978.5,0.005],[89978.4,0.003],[89978.2,0.003]],[[89978.8,1.5],[89978.9,0.009],[89979.2,0.002],[89979.4,0.009],[90021.1,0.004]]]
["binance-futures","BTCUSDT",1767398549030,[[89978.7,10.223],[89978.6,0.225],[89978.5,0.005],[89978.4,0.003],[89978.2,0.003]],[[89978.8,1.5],[89978.9,0.009],[89979.2,0.002],[89979.4,0.009],[89986.5,2.316]]]
["binance-futures","BTCUSDT",1767398549137,[[89978.7,10.223],[89978.6,0.225],[89978.5,0.005],[89978.4,0.003],[89978.2,0.003]],[[89978.8,1.5],[89978.9,0.009],[89979.2,0.002],[89979.4,0.009],[89985.4,0.002]]]
["binance-futures","BTCUSDT",1767398549189,[[89978.7,10.147],[89978.6,0.225],[89978.5,0.007],[89978.4,0.003],[89978.2,0.003]],[[89978.8,1.574],[89978.9,0.009],[89979.2,0.002],[89979.4,0.009],[89985.4,0.002]]]
["binance-futures","BTCUSDT",1767398549243,[[89978.7,10.245],[89978.6,0.227],[89978.5,0.007],[89978.4,0.003],[89978.2,0.003]],[[89978.8,1.574],[89978.9,0.009],[89979.2,0.002],[89979.4,0.009],[89985.4,0.002]]]
["binance-futures","BTCUSDT",1767398549294,[[89978.7,10.245],[89978.6,0.227],[89978.5,0.007],[89978.4,0.003],[89978.2,0.003]],[[89978.8,1.5],[89978.9,0.009],[89979.2,0.002],[89979.4,0.009],[89985.4,0.002]]]
["binance-futures","BTCUSDT",1767398549346,[[89978.7,10.263],[89978.6,0.227],[89978.5,0.007],[89978.4,0.003],[89978.2,0.003]],[[89978.8,1.5],[89978.9,0.009],[89979.2,0.002],[89979.4,0.009],[89985.4,0.002]]]
["binance-futures","BTCUSDT",1767398549397,[[89978.7,10.271],[89978.6,0.227],[89978.5,0.007],[89978.4,0.003],[89978.2,0.003]],[[89978.8,1.5],[89978.9,0.009],[89979.2,0.002],[89979.4,0.009],[89985.4,0.002]]]
["binance-futures","BTCUSDT",1767398549451,[[89978.7,10.278],[89978.6,0.227],[89978.5,0.007],[89978.4,0.003],[89978.2,0.003]],[[89978.8,1.425],[89978.9,0.009],[89979.2,0.002],[89979.4,0.009],[89985.4,0.002]]]
["binance-futures","BTCUSDT",1767398549501,[[89978.7,10.23],[89978.6,0.227],[89978.5,0.007],[89978.4,0.003],[89978.2,0.003]],[[89978.8,1.425],[89978.9,0.009],[89979.2,0.002],[89979.4,0.009],[89985.4,0.002]]]
["binance-futures","BTCUSDT",1767398549556,[[89978.7,10.254],[89978.6,0.227],[89978.5,0.007],[89978.4,0.003],[89978.2,0.003]],[[89978.8,1.425],[89978.9,0.009],[89979.2,0.002],[89979.4,0.009],[89985.4,0.002]]]
["binance-futures","BTCUSDT",1767398549608,[[89978.7,10.254],[89978.6,0.227],[89978.5,0.007],[89978.4,0.003],[89978.2,0.003]],[[89978.8,1.425],[89978.9,0.009],[89979.2,0.002],[89979.4,0.009],[89980.0,20.052]]]
["binance-futures","BTCUSDT",1767398549661,[[89978.7,10.298],[89978.6,0.227],[89978.5,0.007],[89978.4,0.046],[89978.2,0.003]],[[89978.8,1.425],[89978.9,0.009],[89979.2,0.002],[89979.4,0.009],[89980.0,20.052]]]
["binance-futures","BTCUSDT",1767398549765,[[89978.7,10.298],[89978.6,0.227],[89978.5,0.007],[89978.4,0.046],[89978.2,0.003]],[[89978.8,0.323],[89978.9,0.007],[89979.2,0.002],[89979.4,0.009],[89980.0,20.05]]]
["binance-futures","BTCUSDT",1767398549817,[[89979.9,12.039],[89979.8,0.01],[89979.5,0.002],[89979.2,0.005],[89979.0,0.002]],[[89980.0,21.547],[89980.1,0.008],[89980.3,0.004],[89980.7,0.662],[89981.6,0.05]]]
["binance-futures","BTCUSDT",1767398549870,[[89979.9,12.042],[89979.8,0.131],[89979.5,0.002],[89979.0,0.002]],[[89980.0,21.558],[89980.1,0.008],[89980.3,0.004],[89980.7,0.356],[89981.6,0.05]]]
["binance-futures","BTCUSDT",1767398549921,[[89979.9,12.127],[89979.8,0.131],[89979.5,0.002],[89979.0,0.002],[89978.9,0.11]],[[89980.0,21.56],[89980.1,0.008],[89980.3,0.004],[89980.7,0.356],[89981.6,0.05]]]
["binance-futures","BTCUSDT",1767398549977,[[89979.9,12.127],[89979.8,0.131],[89979.5,0.002],[89979.0,0.002],[89978.9,0.11]],[[89980.0,21.845],[89980.1,0.008],[89980.3,0.004],[89980.7,0.356],[89981.6,0.05]]]
["binance-futures","BTCUSDT",1767398550029,[[89979.9,12.129],[89979.8,0.131],[89979.5,0.002],[89979.0,0.002],[89978.9,0.11]],[[89980.0,21.845],[89980.1,0.008],[89980.3,0.004],[89980.7,0.356],[89981.6,0.05]]]
["binance-futures","BTCUSDT",1767398550085,[[89979.9,12.121],[89979.8,0.131],[89979.5,0.002],[89979.0,0.002],[89978.9,0.11]],[[89980.0,21.843],[89980.1,0.008],[89980.3,0.004],[89980.7,0.356],[89981.6,0.05]]]
["binance-futures","BTCUSDT",1767398550133,[[89979.9,13.243],[89979.8,0.131],[89979.5,0.002],[89979.0,0.002],[89978.9,0.11]],[[89980.0,21.843],[89980.1,0.008],[89980.3,0.004],[89980.7,0.356],[89981.6,0.05]]]
["binance-futures","BTCUSDT",1767398550240,[[89979.9,13.233],[89979.8,0.131],[89979.5,0.002],[89979.0,0.002],[89978.9,0.11]],[[89980.0,21.843],[89980.1,0.008],[89980.3,0.004],[89980.7,0.356],[89981.6,0.05]]]
["binance-futures","BTCUSDT",1767398550295,[[89979.9,13.252],[89979.8,0.131],[89979.7,0.002],[89979.5,0.002],[89979.4,0.002]],[[89980.0,21.843],[89980.1,0.008],[89980.3,0.004],[89980.7,0.356],[89981.6,0.05]]]
["binance-futures","BTCUSDT",1767398550345,[[89979.9,13.177],[89979.8,0.131],[89979.7,0.002],[89979.5,0.002],[89979.4,0.002]],[[89980.0,21.839],[89980.1,0.008],[89980.3,0.004],[89980.7,0.356],[89981.6,0.05]]]
["binance-futures","BTCUSDT",1767398550399,[[89979.9,13.192],[89979.8,0.131],[89979.7,0.002],[89979.5,0.002],[89979.4,0.002]],[[89980.0,21.855],[89980.1,0.008],[89980.3,0.004],[89980.7,0.356],[89981.6,0.05]]]
["binance-futures","BTCUSDT",1767398550453,[[89979.9,13.192],[89979.8,0.131],[89979.7,0.002],[89979.5,0.002],[89979.4,0.002]],[[89980.0,21.855],[89980.1,0.008],[89980.3,0.004],[89980.7,0.356],[89981.6,0.05]]]
["binance-futures","BTCUSDT",1767398550505,[[89979.9,13.19],[89979.8,0.131],[89979.7,0.002],[89979.5,0.002],[89979.4,0.002]],[[89980.0,21.847],[89980.1,0.008],[89980.3,0.004],[89980.7,0.356],[89981.6,0.05]]]
["binance-futures","BTCUSDT",1767398550557,[[89979.9,13.204],[89979.8,0.131],[89979.7,0.002],[89979.5,0.002],[89979.4,0.002]],[[89980.0,21.847],[89980.1,0.008],[89980.3,0.004],[89980.7,0.356],[89981.6,0.05]]]
["binance-futures","BTCUSDT",1767398550609,[[89979.9,13.204],[89979.8,0.131],[89979.7,0.002],[89979.5,0.002],[89979.4,0.002]],[[89980.0,21.857],[89980.1,0.008],[89980.3,0.004],[89980.7,0.356],[89981.6,0.05]]]
["binance-futures","BTCUSDT",1767398550661,[[89979.9,13.21],[89979.8,0.131],[89979.7,0.002],[89979.5,0.002],[89979.4,0.002]],[[89980.0,21.857],[89980.1,0.008],[89980.3,0.004],[89980.7,0.356],[89981.6,0.05]]]
["binance-futures","BTCUSDT",1767398550717,[[89979.9,13.13],[89979.8,0.131],[89979.7,0.002],[89979.5,0.002],[89979.4,0.002]],[[89980.0,21.857],[89980.1,0.008],[89980.3,0.004],[89980.7,0.356],[89981.6,0.05]]]
["binance-futures","BTCUSDT",1767398550769,[[89979.9,13.203],[89979.8,0.131],[89979.7,0.002],[89979.5,0.002],[89979.4,0.002]],[[89980.0,20.956],[89980.1,0.008],[89980.3,0.004],[89980.7,0.002],[89981.6,0.05]]]
["binance-futures","BTCUSDT",1767398550821,[[89979.9,13.433],[89979.8,0.131],[89979.7,0.002],[89979.5,0.002],[89979.4,0.002]],[[89980.0,20.946],[89980.1,0.008],[89980.3,0.004],[89980.7,0.002],[89981.6,0.05]]]
["binance-futures","BTCUSDT",1767398550873,[[89979.9,13.454],[89979.8,0.131],[89979.7,0.002],[89979.5,0.002],[89979.4,0.002]],[[89980.0,20.946],[89980.1,0.008],[89980.3,0.004],[89980.7,0.002],[89981.6,0.05]]]
["binance-futures","BTCUSDT",1767398550927,[[89979.9,13.234],[89979.8,0.131],[89979.7,0.002],[89979.5,0.002],[89979.4,0.002]],[[89980.0,20.934],[89980.1,0.008],[89980.3,0.004],[89980.7,0.375],[89981.6,0.05]]]
["binance-futures","BTCUSDT",1767398550980,[[89979.9,13.234],[89979.8,0.131],[89979.7,0.002],[89979.5,0.002],[89979.4,0.002]],[[89980.0,22.037],[89980.1,0.008],[89980.3,0.004],[89980.7,0.375],[89981.6,0.05]]]
["binance-futures","BTCUSDT",1767398551033,[[89979.9,12.872],[89979.8,0.131],[89979.7,0.002],[89979.5,0.002],[89979.4,0.002]],[[89980.0,22.009],[89980.1,0.008],[89980.3,0.004],[89980.7,0.375],[89981.6,0.05]]]
["binance-futures","BTCUSDT",1767398551137,[[89979.9,12.799],[89979.8,0.131],[89979.7,0.002],[89979.5,0.002],[89979.4,0.002]],[[89980.0,21.986],[89980.1,0.008],[89980.3,0.004],[89980.7,0.375],[89981.6,0.05]]]
["binance-futures","BTCUSDT",1767398551190,[[89979.9,12.799],[89979.8,0.131],[89979.7,0.002],[89979.5,0.002],[89979.4,0.002]],[[89980.0,21.991],[89980.1,0.008],[89980.3,0.004],[89980.7,0.375],[89981.6,0.05]]]
["binance-futures","BTCUSDT",1767398551244,[[89979.9,12.944],[89979.8,0.131],[89979.7,0.002],[89979.5,0.002],[89979.4,0.002]],[[89980.0,21.991],[89980.1,0.008],[89980.3,0.004],[89980.7,0.375],[89981.6,0.05]]]
["binance-futures","BTCUSDT",1767398551298,[[89979.9,12.956],[89979.8,0.131],[89979.7,0.002],[89979.5,0.002],[89979.4,0.002]],[[89980.0,21.991],[89980.1,0.008],[89980.3,0.004],[89980.7,0.375],[89981.6,0.05]]]
["binance-futures","BTCUSDT",1767398551350,[[89979.9,12.876],[89979.8,0.131],[89979.7,0.002],[89979.5,0.002],[89979.4,0.002]],[[89980.0,21.991],[89980.1,0.008],[89980.3,0.004],[89980.7,0.375],[89981.6,0.05]]]
["binance-futures","BTCUSDT",1767398551404,[[89979.9,12.892],[89979.8,0.131],[89979.7,0.002],[89979.5,0.002],[89979.4,0.002]],[[89980.0,21.991],[89980.1,0.008],[89980.3,0.004],[89980.7,0.375],[89981.6,0.05]]]
["binance-futures","BTCUSDT",1767398551510,[[89979.9,12.892],[89979.8,0.131],[89979.7,0.002],[89979.5,0.002],[89979.4,0.002]],[[89980.0,22.0],[89980.1,0.008],[89980.3,0.004],[89980.7,0.375],[89981.6,0.05]]]
["binance-futures","BTCUSDT",1767398551561,[[89979.9,12.681],[89979.8,0.131],[89979.7,0.002],[89979.5,0.002],[89979.4,0.002]],[[89980.0,22.0],[89980.1,0.008],[89980.3,0.004],[89980.7,0.375],[89981.6,0.05]]]
["binance-futures","BTCUSDT",1767398551613,[[89979.9,11.681],[89979.8,0.131],[89979.5,0.002],[89979.4,0.002]],[[89980.0,22.0],[89980.1,0.008],[89980.3,0.004],[89980.7,0.375],[89981.6,0.05]]]
["binance-futures","BTCUSDT",1767398551666,[[89979.9,11.707],[89979.8,0.131],[89979.5,0.002],[89979.4,0.002],[89972.3,0.12]],[[89980.0,22.0],[89980.1,0.008],[89980.3,0.004],[89980.7,0.375],[89981.6,0.05]]]
["binance-futures","BTCUSDT",1767398551773,[[89979.9,12.934],[89979.8,0.131],[89979.5,0.002],[89979.4,0.002],[89979.2,0.003]],[[89980.0,8.767],[89980.1,0.002],[89980.2,0.006],[89980.3,0.004],[89980.7,0.002]]]
["binance-futures","BTCUSDT",1767398551826,[[89979.9,14.09],[89979.8,0.134],[89979.7,0.003],[89979.6,0.003],[89979.5,0.005]],[[89980.0,8.313],[89980.1,0.006],[89980.2,0.006],[89980.3,0.004],[89980.7,0.002]]]
["binance-futures","BTCUSDT",1767398551878,[[89979.9,13.041],[89979.8,0.134],[89979.7,0.003],[89979.6,0.003],[89979.5,0.005]],[[89980.0,8.313],[89980.1,0.006],[89980.2,0.006],[89980.3,0.004],[89980.7,0.002]]]
["binance-futures","BTCUSDT",1767398551982,[[89979.9,8.598],[89979.8,0.132],[89979.7,0.003],[89979.6,0.003],[89979.5,0.005]],[[89980.0,9.409],[89980.1,0.006],[89980.2,0.006],[89980.3,0.004],[89980.7,0.002]]]
["binance-futures","BTCUSDT",1767398552034,[[89979.9,6.904],[89979.8,0.132],[89979.7,0.003],[89979.6,0.003],[89979.5,0.005]],[[89980.0,9.607],[89980.1,0.006],[89980.2,0.006],[89980.3,0.004],[89980.7,0.377]]]
["binance-futures","BTCUSDT",1767398552086,[[89979.9,6.219],[89979.8,0.132],[89979.7,0.003],[89979.6,0.003],[89979.5,0.01]],[[89980.0,9.597],[89980.1,0.006],[89980.2,0.006],[89980.3,0.004],[89980.7,0.377]]]
["binance-futures","BTCUSDT",1767398552137,[[89979.9,1.869],[89979.8,0.129],[89979.5,0.002]],[[89980.0,10.695],[89980.1,0.006],[89980.2,0.008],[89980.3,0.004],[89980.7,0.377]]]
["binance-futures","BTCUSDT",1767398552191,[[89979.9,1.347],[89979.8,0.129],[89979.5,0.002],[89979.1,0.166],[89977.1,0.05]],[[89980.0,10.7],[89980.1,0.006],[89980.2,0.008],[89980.3,0.004],[89980.7,0.592]]]
["binance-futures","BTCUSDT",1767398552241,[[89979.9,1.359],[89979.8,0.129],[89979.5,0.002],[89979.1,0.166],[89978.7,0.069]],[[89980.0,10.7],[89980.1,0.006],[89980.2,0.008],[89980.3,0.004],[89980.7,0.592]]]
["binance-futures","BTCUSDT",1767398552297,[[89979.9,1.349],[89979.8,0.129],[89979.5,0.002],[89979.1,0.166],[89978.7,0.069]],[[89980.0,10.732],[89980.1,0.006],[89980.2,0.008],[89980.3,0.004],[89980.7,0.592]]]
["binance-futures","BTCUSDT",1767398552347,[[89979.9,1.349],[89979.8,0.129],[89979.5,0.002],[89979.1,0.166],[89978.7,0.069]],[[89980.0,10.7],[89980.1,0.006],[89980.2,0.008],[89980.3,0.004],[89980.7,0.592]]]
["binance-futures","BTCUSDT",1767398552453,[[89979.9,2.452],[89979.8,0.129],[89979.6,0.166],[89979.5,0.002],[89978.7,0.069]],[[89980.0,10.7],[89980.1,0.006],[89980.2,0.008],[89980.3,0.004],[89980.7,0.592]]]
["binance-futures","BTCUSDT",1767398552505,[[89979.9,2.451],[89979.8,0.129],[89979.6,0.166],[89979.5,0.002],[89978.7,0.065]],[[89980.0,10.7],[89980.1,0.006],[89980.2,0.008],[89980.3,0.004],[89980.7,0.592]]]
["binance-futures","BTCUSDT",1767398552556,[[89979.9,2.451],[89979.8,0.129],[89979.5,0.168],[89978.7,0.065]],[[89980.0,10.702],[89980.1,0.006],[89980.2,0.008],[89980.3,0.004],[89980.4,0.003]]]
["binance-futures","BTCUSDT",1767398552609,[[89979.9,1.368],[89979.8,0.129],[89979.5,0.168],[89978.7,0.065],[89973.8,0.003]],[[89980.0,10.702],[89980.1,0.006],[89980.2,0.008],[89980.3,0.004],[89980.4,0.003]]]
["binance-futures","BTCUSDT",1767398552664,[[89976.0,0.249],[89975.6,0.055],[89975.0,0.003],[89974.8,0.04],[89974.4,0.002]],[[89976.1,11.844],[89976.2,0.69],[89976.3,22.161],[89976.5,3.367],[89976.6,0.002]]]
["binance-futures","BTCUSDT",1767398552716,[[89976.0,1.356],[89975.9,0.004],[89975.8,0.002],[89975.6,0.055],[89974.8,0.04]],[[89976.1,12.052],[89976.2,5.55],[89976.3,0.4],[89976.4,0.002],[89976.5,0.015]]]
["binance-futures","BTCUSDT",1767398552767,[[89976.0,1.679],[89975.9,0.004],[89975.8,0.002],[89974.8,0.002]],[[89976.1,12.052],[89976.2,1.634],[89976.3,0.4],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398552819,[[89976.0,1.701],[89975.9,0.004],[89975.8,0.002],[89974.8,0.002],[89973.9,0.003]],[[89976.1,12.059],[89976.2,1.634],[89976.3,0.4],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398552870,[[89976.0,1.701],[89975.9,0.004],[89975.8,0.002],[89974.8,0.002],[89973.9,0.003]],[[89976.1,12.064],[89976.2,1.634],[89976.3,0.4],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398552921,[[89976.0,1.701],[89975.9,0.004],[89975.8,0.002],[89974.8,0.002],[89974.0,0.002]],[[89976.1,12.075],[89976.2,1.634],[89976.3,0.4],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398552977,[[89976.0,1.566],[89975.9,0.004],[89975.8,0.002],[89975.1,0.135],[89974.8,0.002]],[[89976.1,12.486],[89976.2,1.634],[89976.3,0.4],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398553027,[[89976.0,0.131],[89975.9,0.002],[89975.8,0.002],[89975.1,0.135],[89974.8,0.002]],[[89976.1,12.488],[89976.2,1.634],[89976.3,0.4],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398553081,[[89976.0,0.148],[89975.9,0.002],[89975.8,0.002],[89975.1,0.135],[89974.8,0.002]],[[89976.1,12.488],[89976.2,1.634],[89976.3,0.4],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398553133,[[89976.0,0.148],[89975.9,0.002],[89975.8,0.002],[89975.3,0.043],[89975.1,0.135]],[[89976.1,12.488],[89976.2,1.634],[89976.3,0.4],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398553186,[[89976.0,0.146],[89975.9,0.002],[89975.8,0.002],[89975.3,0.043]],[[89976.1,12.49],[89976.2,1.634],[89976.3,0.4],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398553236,[[89976.0,1.384],[89975.9,0.004],[89975.8,0.002],[89975.3,0.043],[89974.1,0.048]],[[89976.1,12.485],[89976.2,1.634],[89976.3,0.4],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398553289,[[89976.0,1.249],[89975.9,0.004],[89975.8,0.002],[89975.3,0.043],[89974.1,0.048]],[[89976.1,12.49],[89976.2,1.634],[89976.3,0.4],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398553343,[[89976.0,1.417],[89975.9,0.004],[89975.8,0.002],[89975.3,0.043],[89974.1,0.048]],[[89976.1,12.485],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398553395,[[89976.0,1.311],[89975.9,0.004],[89975.8,0.002],[89975.3,0.043],[89974.8,0.024]],[[89976.1,12.485],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398553447,[[89976.0,1.401],[89975.9,0.004],[89975.8,0.002],[89975.3,0.043],[89974.8,0.002]],[[89976.1,12.485],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398553553,[[89976.0,1.401],[89975.9,0.004],[89975.8,0.002],[89975.3,0.043],[89975.1,0.002]],[[89976.1,12.485],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398553659,[[89976.0,1.423],[89975.9,0.004],[89975.8,0.002],[89975.3,0.043],[89975.1,0.002]],[[89976.1,12.485],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398553713,[[89976.0,1.423],[89975.9,0.004],[89975.8,0.002],[89975.3,0.043],[89975.1,0.002]],[[89976.1,12.487],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398553765,[[89976.0,1.423],[89975.9,0.004],[89975.8,0.002],[89975.3,0.043],[89975.1,0.002]],[[89976.1,12.486],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398553925,[[89976.0,1.423],[89975.9,0.004],[89975.8,0.002],[89975.3,0.043],[89975.1,0.002]],[[89976.1,12.241],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398554030,[[89976.0,1.423],[89975.9,0.004],[89975.8,0.002],[89975.3,0.043],[89975.1,0.002]],[[89976.1,12.246],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398554136,[[89976.0,2.534],[89975.9,0.004],[89975.8,0.002],[89975.3,0.043],[89975.1,0.002]],[[89976.1,12.246],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398554187,[[89976.0,2.536],[89975.9,0.004],[89975.8,0.002],[89975.3,0.043],[89975.1,0.002]],[[89976.1,12.297],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398554349,[[89976.0,2.539],[89975.9,0.004],[89975.8,0.002],[89975.3,0.043],[89975.1,0.002]],[[89976.1,12.299],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398554400,[[89976.0,2.539],[89975.9,0.004],[89975.8,0.002],[89975.3,0.043],[89975.1,0.002]],[[89976.1,12.274],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398554505,[[89976.0,2.539],[89975.9,0.004],[89975.8,0.002],[89975.3,0.043],[89975.1,0.002]],[[89976.1,12.269],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398554557,[[89976.0,2.544],[89975.9,0.004],[89975.8,0.002],[89975.3,0.043],[89975.1,0.002]],[[89976.1,12.284],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398554609,[[89976.0,2.544],[89975.9,0.004],[89975.8,0.002],[89975.3,0.043],[89975.1,0.002]],[[89976.1,12.284],[89976.2,1.652],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398554662,[[89976.0,1.276],[89975.9,0.17],[89975.8,0.002],[89975.3,0.043],[89975.1,0.002]],[[89976.1,13.346],[89976.2,1.652],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398554714,[[89976.0,2.379],[89975.9,0.17],[89975.8,0.002],[89975.3,0.043],[89975.1,0.002]],[[89976.1,13.346],[89976.2,1.652],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398554765,[[89976.0,2.379],[89975.9,0.174],[89975.8,0.002],[89975.3,0.043],[89975.1,0.002]],[[89976.1,13.291],[89976.2,1.652],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398554817,[[89976.0,2.388],[89975.9,0.174],[89975.8,0.002],[89975.3,0.043],[89975.1,0.002]],[[89976.1,13.291],[89976.2,1.652],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398554872,[[89976.0,2.388],[89975.9,0.174],[89975.8,0.002],[89975.3,0.043],[89975.1,0.002]],[[89976.1,13.226],[89976.2,1.652],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398555029,[[89976.0,2.388],[89975.9,0.174],[89975.8,0.002],[89975.3,0.043],[89975.1,0.002]],[[89976.1,13.228],[89976.2,1.652],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398555081,[[89976.0,2.388],[89975.9,0.174],[89975.8,0.002],[89975.3,0.043],[89975.1,0.002]],[[89976.1,13.226],[89976.2,1.652],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398555133,[[89976.0,2.388],[89975.9,0.174],[89975.8,0.002],[89975.3,0.043],[89975.1,0.002]],[[89976.1,13.229],[89976.2,1.652],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398555184,[[89976.0,2.412],[89975.9,0.174],[89975.8,0.002],[89975.3,0.043],[89975.1,0.002]],[[89976.1,13.229],[89976.2,1.652],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398555237,[[89976.0,2.412],[89975.9,0.174],[89975.8,0.002],[89975.3,0.043],[89975.1,0.002]],[[89976.1,12.239],[89976.2,1.652],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398555345,[[89976.0,2.412],[89975.9,0.174],[89975.8,0.002],[89975.3,0.043],[89975.1,0.002]],[[89976.1,12.213],[89976.2,1.652],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398555507,[[89976.0,2.412],[89975.9,0.174],[89975.8,0.002],[89975.3,0.043],[89975.1,0.002]],[[89976.1,12.195],[89976.2,1.652],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398555613,[[89976.0,2.412],[89975.9,0.174],[89975.8,0.002],[89975.3,0.043],[89975.1,0.002]],[[89976.1,12.19],[89976.2,1.652],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398555827,[[89976.0,2.412],[89975.9,0.174],[89975.8,0.002],[89975.3,0.043],[89975.1,0.002]],[[89976.1,12.078],[89976.2,1.652],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398555987,[[89976.0,2.412],[89975.9,0.174],[89975.8,0.002],[89975.3,0.043],[89975.1,0.002]],[[89976.1,12.076],[89976.2,1.652],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398556037,[[89976.0,2.412],[89975.9,0.008],[89975.8,0.002],[89975.3,0.043],[89975.1,0.002]],[[89976.1,12.081],[89976.2,1.652],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398556141,[[89976.0,2.412],[89975.9,0.174],[89975.8,0.002],[89975.3,0.043],[89975.1,0.002]],[[89976.1,12.081],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398556192,[[89976.0,2.377],[89975.9,0.174],[89975.8,0.002],[89975.3,0.043],[89975.1,0.002]],[[89976.1,12.081],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398556245,[[89976.0,2.388],[89975.9,0.174],[89975.8,0.002],[89975.3,0.043],[89975.1,0.002]],[[89976.1,12.079],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398556297,[[89976.0,2.388],[89975.9,0.174],[89975.8,0.002],[89975.3,0.043],[89975.1,0.002]],[[89976.1,12.084],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398556405,[[89976.0,2.388],[89975.9,0.174],[89975.8,0.002],[89975.3,0.043],[89975.1,0.002]],[[89976.1,12.071],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398556457,[[89976.0,2.388],[89975.9,0.174],[89975.8,0.002],[89975.3,0.043],[89975.1,0.002]],[[89976.1,12.063],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398556511,[[89976.0,2.388],[89975.9,0.174],[89975.8,0.002],[89975.3,0.043],[89975.1,0.002]],[[89976.1,12.03],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398556563,[[89976.0,2.372],[89975.9,0.174],[89975.8,0.002],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.825],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398556613,[[89976.0,2.372],[89975.9,0.174],[89975.8,0.002],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.841],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398556667,[[89976.0,2.372],[89975.9,0.008],[89975.8,0.168],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.831],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398556720,[[89976.0,2.372],[89975.9,0.008],[89975.8,0.168],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.813],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398556827,[[89976.0,2.372],[89975.9,0.008],[89975.8,0.168],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.811],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398556934,[[89976.0,2.518],[89975.9,0.008],[89975.8,0.168],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.801],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89976.5,0.013]]]
["binance-futures","BTCUSDT",1767398556985,[[89976.0,2.684],[89975.9,0.008],[89975.8,1.002],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.769],[89976.2,1.652],[89976.3,0.402],[89976.4,0.002],[89976.5,0.011]]]
["binance-futures","BTCUSDT",1767398557039,[[89976.0,2.538],[89975.9,0.008],[89975.8,1.002],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.769],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89976.5,0.011]]]
["binance-futures","BTCUSDT",1767398557141,[[89976.0,2.538],[89975.9,0.008],[89975.8,1.002],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.758],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89976.5,0.011]]]
["binance-futures","BTCUSDT",1767398557197,[[89976.0,2.541],[89975.9,0.008],[89975.8,1.002],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.758],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89976.5,0.011]]]
["binance-futures","BTCUSDT",1767398557573,[[89976.0,2.541],[89975.9,0.008],[89975.8,1.002],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.76],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[90024.2,0.006]]]
["binance-futures","BTCUSDT",1767398557627,[[89976.0,2.546],[89975.9,0.008],[89975.8,1.002],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.76],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89978.8,1.069]]]
["binance-futures","BTCUSDT",1767398557785,[[89976.0,2.546],[89975.9,0.008],[89975.8,1.002],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.743],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89978.8,1.069]]]
["binance-futures","BTCUSDT",1767398557837,[[89976.0,2.546],[89975.9,0.008],[89975.8,1.002],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.745],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89978.8,1.069]]]
["binance-futures","BTCUSDT",1767398558054,[[89976.0,2.546],[89975.9,0.008],[89975.8,1.002],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.735],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89978.8,1.069]]]
["binance-futures","BTCUSDT",1767398558157,[[89976.0,2.6],[89975.9,0.008],[89975.8,1.002],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.735],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89978.8,1.069]]]
["binance-futures","BTCUSDT",1767398558316,[[89976.0,2.6],[89975.9,0.008],[89975.8,1.002],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.737],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89978.8,1.069]]]
["binance-futures","BTCUSDT",1767398558743,[[89976.0,8.185],[89975.9,0.01],[89975.8,1.002],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.737],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89978.8,1.069]]]
["binance-futures","BTCUSDT",1767398558793,[[89976.0,8.185],[89975.9,0.01],[89975.8,1.002],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.734],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89976.7,0.889]]]
["binance-futures","BTCUSDT",1767398558953,[[89976.0,8.188],[89975.9,0.01],[89975.8,1.002],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.731],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89976.7,0.889]]]
["binance-futures","BTCUSDT",1767398559113,[[89976.0,8.188],[89975.9,0.01],[89975.8,1.002],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.729],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89976.7,0.889]]]
["binance-futures","BTCUSDT",1767398559165,[[89976.0,8.191],[89975.9,0.01],[89975.8,1.002],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.678],[89976.2,1.636],[89976.3,0.435],[89976.4,0.002],[89976.7,0.889]]]
["binance-futures","BTCUSDT",1767398559217,[[89976.0,8.191],[89975.9,0.01],[89975.8,1.002],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.678],[89976.2,1.636],[89976.3,0.435],[89976.4,0.002],[89993.6,0.002]]]
["binance-futures","BTCUSDT",1767398559321,[[89976.0,8.204],[89975.9,0.01],[89975.8,1.002],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.686],[89976.2,1.636],[89976.3,0.435],[89976.4,0.002],[89993.6,0.002]]]
["binance-futures","BTCUSDT",1767398559373,[[89976.0,8.204],[89975.9,0.01],[89975.8,1.002],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.691],[89976.2,1.636],[89976.3,0.435],[89976.4,0.002],[89983.3,0.532]]]
["binance-futures","BTCUSDT",1767398559479,[[89976.0,8.211],[89975.9,0.01],[89975.8,1.002],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.691],[89976.2,1.636],[89976.3,0.435],[89976.4,0.002],[89983.3,0.529]]]
["binance-futures","BTCUSDT",1767398559898,[[89976.0,8.217],[89975.9,0.01],[89975.8,1.002],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.691],[89976.2,1.636],[89976.3,0.435],[89976.4,0.002],[89983.3,0.529]]]
["binance-futures","BTCUSDT",1767398559950,[[89976.0,8.288],[89975.9,0.01],[89975.8,1.002],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.691],[89976.2,1.636],[89976.3,0.435],[89976.4,0.002],[89983.3,0.529]]]
["binance-futures","BTCUSDT",1767398560056,[[89976.0,8.288],[89975.9,0.01],[89975.8,1.002],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.697],[89976.2,1.636],[89976.3,0.435],[89976.4,0.002],[89983.3,0.529]]]
["binance-futures","BTCUSDT",1767398560107,[[89976.0,8.288],[89975.9,0.01],[89975.8,1.002],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.695],[89976.2,1.636],[89976.3,0.435],[89976.4,0.002],[89983.3,0.529]]]
["binance-futures","BTCUSDT",1767398560265,[[89976.0,8.29],[89975.9,0.01],[89975.8,1.002],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.695],[89976.2,1.636],[89976.3,0.435],[89976.4,0.002],[89983.3,0.529]]]
["binance-futures","BTCUSDT",1767398560316,[[89976.0,8.29],[89975.9,0.01],[89975.8,1.002],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.695],[89976.2,1.636],[89976.3,0.435],[89976.4,0.002],[89978.2,0.014]]]
["binance-futures","BTCUSDT",1767398560369,[[89976.0,8.29],[89975.9,0.01],[89975.8,1.002],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.7],[89976.2,1.636],[89976.3,0.435],[89976.4,0.002],[89978.2,0.014]]]
["binance-futures","BTCUSDT",1767398560421,[[89976.0,8.29],[89975.9,0.01],[89975.8,1.002],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.7],[89976.2,1.636],[89976.3,0.435],[89976.4,0.002],[89977.3,0.018]]]
["binance-futures","BTCUSDT",1767398560529,[[89976.0,9.294],[89975.9,0.01],[89975.8,0.002],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.697],[89976.2,1.636],[89976.3,0.435],[89976.4,0.002],[89977.3,0.018]]]
["binance-futures","BTCUSDT",1767398560957,[[89976.0,9.446],[89975.9,0.01],[89975.8,0.002],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.701],[89976.2,1.636],[89976.3,0.435],[89976.4,0.002],[89977.3,0.018]]]
["binance-futures","BTCUSDT",1767398561373,[[89976.0,9.446],[89975.9,0.01],[89975.8,0.002],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.706],[89976.2,1.636],[89976.3,0.435],[89976.4,0.002],[89977.3,0.018]]]
["binance-futures","BTCUSDT",1767398561429,[[89976.0,9.443],[89975.9,0.01],[89975.8,0.002],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.706],[89976.2,1.636],[89976.3,0.435],[89976.4,0.002],[89977.3,0.002]]]
["binance-futures","BTCUSDT",1767398561481,[[89976.0,9.443],[89975.9,0.01],[89975.8,0.002],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.706],[89976.2,1.636],[89976.3,0.435],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398561534,[[89976.0,9.44],[89975.9,0.01],[89975.8,0.002],[89975.6,0.033],[89975.3,0.043]],[[89976.1,10.706],[89976.2,1.636],[89976.3,0.435],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398562108,[[89976.0,9.505],[89975.9,0.01],[89975.8,0.002],[89975.6,0.033],[89975.4,0.079]],[[89976.1,10.704],[89976.2,1.636],[89976.3,0.435],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398562209,[[89976.0,9.501],[89975.9,0.01],[89975.8,0.002],[89975.6,0.033],[89975.4,0.079]],[[89976.1,10.704],[89976.2,1.636],[89976.3,0.435],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398562261,[[89976.0,9.501],[89975.9,0.01],[89975.8,0.002],[89975.6,0.033],[89975.4,0.079]],[[89976.1,10.981],[89976.2,1.636],[89976.3,0.435],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398562316,[[89976.0,9.501],[89975.9,0.01],[89975.8,0.002],[89975.6,0.033],[89975.4,0.079]],[[89976.1,10.979],[89976.2,1.636],[89976.3,0.435],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398562367,[[89976.0,9.501],[89975.9,0.01],[89975.8,0.002],[89975.6,0.033],[89975.4,0.079]],[[89976.1,10.984],[89976.2,1.636],[89976.3,0.435],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398562525,[[89976.0,9.501],[89975.9,0.01],[89975.8,0.002],[89975.6,0.033],[89975.4,0.079]],[[89976.1,10.982],[89976.2,1.636],[89976.3,0.435],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398563272,[[89976.0,9.501],[89975.9,0.01],[89975.8,0.002],[89975.6,0.036],[89975.4,0.079]],[[89976.1,10.982],[89976.2,1.636],[89976.3,0.435],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398563375,[[89976.0,9.501],[89975.9,0.01],[89975.8,0.002],[89975.6,0.033],[89975.4,0.079]],[[89976.1,10.982],[89976.2,1.636],[89976.3,0.435],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398563530,[[89976.0,9.427],[89975.9,0.01],[89975.8,0.002],[89975.6,0.033],[89975.4,0.079]],[[89976.1,11.003],[89976.2,1.636],[89976.3,0.435],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398563587,[[89976.0,9.492],[89975.9,0.01],[89975.8,0.002],[89975.6,0.033],[89975.4,0.079]],[[89976.1,11.003],[89976.2,1.636],[89976.3,0.435],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398563640,[[89976.0,9.082],[89975.9,0.01],[89975.8,0.002],[89975.6,0.033],[89975.4,0.079]],[[89976.1,11.005],[89976.2,1.636],[89976.3,0.435],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398563692,[[89976.0,9.082],[89975.9,0.01],[89975.8,0.002],[89975.6,0.033],[89975.4,0.079]],[[89976.1,11.007],[89976.2,1.636],[89976.3,0.435],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398563745,[[89976.0,9.102],[89975.9,0.01],[89975.8,0.002],[89975.6,0.033],[89975.4,0.079]],[[89976.1,11.007],[89976.2,1.636],[89976.3,0.435],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398563850,[[89976.0,9.112],[89975.9,0.01],[89975.8,0.002],[89975.6,0.033],[89975.4,0.079]],[[89976.1,11.007],[89976.2,1.636],[89976.3,0.435],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398563901,[[89976.0,9.128],[89975.9,0.01],[89975.8,0.002],[89975.6,0.033],[89975.4,0.079]],[[89976.1,11.007],[89976.2,1.636],[89976.3,0.435],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398563953,[[89976.0,9.128],[89975.9,0.01],[89975.8,0.002],[89975.6,0.033],[89975.4,0.079]],[[89976.1,11.009],[89976.2,1.636],[89976.3,0.435],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398564009,[[89976.0,9.144],[89975.9,0.01],[89975.8,0.002],[89975.6,0.033],[89975.4,0.079]],[[89976.1,11.009],[89976.2,1.636],[89976.3,0.435],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398564061,[[89976.0,9.144],[89975.9,0.01],[89975.8,0.002],[89975.6,0.033],[89975.4,0.079]],[[89976.1,10.959],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398564113,[[89976.0,9.16],[89975.9,0.01],[89975.8,0.002],[89975.6,0.033],[89975.4,0.079]],[[89976.1,10.959],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398564218,[[89976.0,9.165],[89975.9,0.01],[89975.8,0.002],[89975.6,0.033],[89975.4,0.079]],[[89976.1,10.959],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398564327,[[89976.0,9.168],[89975.9,0.01],[89975.8,0.002],[89975.6,0.033],[89975.4,0.079]],[[89976.1,10.957],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398564378,[[89976.0,9.17],[89975.9,0.01],[89975.8,0.002],[89975.6,0.033],[89975.4,0.079]],[[89976.1,10.957],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398564433,[[89976.0,9.173],[89975.9,0.01],[89975.8,0.002],[89975.6,0.033],[89975.4,0.079]],[[89976.1,10.955],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398564645,[[89976.0,9.173],[89975.9,0.01],[89975.8,0.002],[89975.6,0.033],[89975.4,0.079]],[[89976.1,10.855],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398564805,[[89976.0,9.173],[89975.9,0.01],[89975.8,0.002],[89975.6,0.038],[89975.4,0.079]],[[89976.1,10.855],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398564909,[[89976.0,9.212],[89975.9,0.01],[89975.8,0.002],[89975.6,0.038],[89975.4,0.079]],[[89976.1,10.855],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398564961,[[89976.0,9.215],[89975.9,0.01],[89975.8,0.002],[89975.6,0.038],[89975.4,0.079]],[[89976.1,10.855],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398565069,[[89976.0,9.217],[89975.9,0.01],[89975.8,0.002],[89975.6,0.038],[89975.4,0.079]],[[89976.1,10.855],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398565121,[[89976.0,9.217],[89975.9,0.01],[89975.8,0.002],[89975.6,0.038],[89975.4,0.079]],[[89976.1,10.853],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398565753,[[89976.0,9.162],[89975.9,0.008],[89975.8,0.002],[89975.6,0.038],[89975.4,0.079]],[[89976.1,10.853],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398565805,[[89976.0,9.16],[89975.9,0.008],[89975.8,0.002],[89975.6,0.038],[89975.4,0.002]],[[89976.1,11.954],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398565857,[[89976.0,9.414],[89975.9,0.176],[89975.8,0.002],[89975.6,0.038],[89975.4,0.002]],[[89976.1,11.954],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89976.5,0.005]]]
["binance-futures","BTCUSDT",1767398565909,[[89976.0,9.254],[89975.9,0.176],[89975.8,0.002],[89975.6,0.005],[89975.4,0.002]],[[89976.1,11.956],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89976.5,0.005]]]
["binance-futures","BTCUSDT",1767398565961,[[89976.0,9.289],[89975.9,0.176],[89975.8,0.002],[89975.6,0.093],[89975.4,0.002]],[[89976.1,11.954],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89976.5,0.005]]]
["binance-futures","BTCUSDT",1767398566012,[[89976.0,9.289],[89975.9,0.176],[89975.8,0.002],[89975.6,0.093],[89975.4,0.002]],[[89976.1,11.943],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89976.5,0.005]]]
["binance-futures","BTCUSDT",1767398566067,[[89976.0,9.455],[89975.9,0.01],[89975.8,0.002],[89975.6,0.093],[89975.4,0.002]],[[89976.1,11.941],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89976.5,0.005]]]
["binance-futures","BTCUSDT",1767398566117,[[89976.0,9.472],[89975.9,0.01],[89975.8,0.002],[89975.6,0.093],[89975.4,0.002]],[[89976.1,11.941],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89976.5,0.005]]]
["binance-futures","BTCUSDT",1767398566172,[[89976.0,9.472],[89975.9,0.01],[89975.8,0.002],[89975.6,0.093],[89975.4,0.002]],[[89976.1,11.941],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398566225,[[89976.0,9.501],[89975.9,0.01],[89975.8,0.002],[89975.6,0.093],[89975.4,0.002]],[[89976.1,11.941],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398566329,[[89976.0,9.501],[89975.9,0.01],[89975.8,0.002],[89975.6,0.093],[89975.4,0.002]],[[89976.1,11.939],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398566489,[[89976.0,9.501],[89975.9,0.01],[89975.8,0.002],[89975.6,0.093],[89975.4,0.002]],[[89976.1,11.931],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398566544,[[89976.0,9.503],[89975.9,0.01],[89975.8,0.002],[89975.6,0.093],[89975.4,0.002]],[[89976.1,11.949],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398566753,[[89976.0,9.507],[89975.9,0.01],[89975.8,0.002],[89975.6,0.093],[89975.4,0.002]],[[89976.1,11.949],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89977.2,0.005]]]
["binance-futures","BTCUSDT",1767398566857,[[89976.0,9.507],[89975.9,0.01],[89975.8,0.002],[89975.6,0.093],[89975.4,0.002]],[[89976.1,11.949],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89977.1,0.015]]]
["binance-futures","BTCUSDT",1767398566913,[[89976.0,9.507],[89975.9,0.01],[89975.8,0.002],[89975.6,0.093],[89975.4,0.002]],[[89976.1,10.849],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89977.1,0.015]]]
["binance-futures","BTCUSDT",1767398566965,[[89976.0,9.507],[89975.9,0.01],[89975.8,0.002],[89975.6,0.093],[89975.5,0.077]],[[89976.1,10.849],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89977.1,0.015]]]
["binance-futures","BTCUSDT",1767398567016,[[89976.0,9.507],[89975.9,0.01],[89975.8,0.002],[89975.6,0.093],[89975.5,0.077]],[[89976.1,10.995],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89977.1,0.015]]]
["binance-futures","BTCUSDT",1767398567177,[[89976.0,9.507],[89975.9,0.01],[89975.8,0.002],[89975.6,0.093],[89975.5,0.077]],[[89976.1,10.997],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89977.1,0.015]]]
["binance-futures","BTCUSDT",1767398567285,[[89976.0,9.506],[89975.9,0.01],[89975.8,0.002],[89975.6,0.093],[89975.5,0.077]],[[89976.1,10.997],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89977.1,0.015]]]
["binance-futures","BTCUSDT",1767398567337,[[89976.0,9.511],[89975.9,0.01],[89975.8,0.002],[89975.6,0.093],[89975.5,0.077]],[[89976.1,10.992],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89977.1,0.015]]]
["binance-futures","BTCUSDT",1767398567652,[[89976.0,9.501],[89975.9,0.01],[89975.8,0.002],[89975.6,0.093],[89975.5,0.077]],[[89976.1,10.992],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89977.1,0.015]]]
["binance-futures","BTCUSDT",1767398568181,[[89976.0,9.484],[89975.9,0.01],[89975.8,0.002],[89975.6,0.093],[89975.5,0.077]],[[89976.1,10.992],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89977.1,0.015]]]
["binance-futures","BTCUSDT",1767398568236,[[89976.0,9.484],[89975.9,0.01],[89975.8,0.002],[89975.6,0.093],[89975.5,0.077]],[[89976.1,10.992],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89976.8,0.07]]]
["binance-futures","BTCUSDT",1767398568341,[[89976.0,9.484],[89975.9,0.01],[89975.8,0.002],[89975.6,0.093],[89975.5,0.077]],[[89976.1,10.992],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89976.5,0.016]]]
["binance-futures","BTCUSDT",1767398568500,[[89976.0,9.429],[89975.9,0.01],[89975.8,0.002],[89975.6,0.093],[89975.5,0.077]],[[89976.1,10.992],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89976.5,0.016]]]
["binance-futures","BTCUSDT",1767398568552,[[89976.0,9.429],[89975.9,0.01],[89975.8,0.002],[89975.6,0.005],[89975.5,0.077]],[[89976.1,10.994],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89976.5,0.016]]]
["binance-futures","BTCUSDT",1767398568658,[[89976.0,9.429],[89975.9,0.01],[89975.8,0.002],[89975.6,0.005],[89975.5,0.077]],[[89976.1,11.004],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89976.5,0.016]]]
["binance-futures","BTCUSDT",1767398568709,[[89976.0,9.452],[89975.9,0.01],[89975.8,0.002],[89975.6,0.005],[89975.5,0.077]],[[89976.1,11.004],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89976.5,0.016]]]
["binance-futures","BTCUSDT",1767398568762,[[89976.0,9.452],[89975.9,0.01],[89975.8,0.002],[89975.6,0.005],[89975.5,0.077]],[[89976.1,11.002],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89976.5,0.016]]]
["binance-futures","BTCUSDT",1767398568813,[[89976.0,9.452],[89975.9,0.01],[89975.8,0.002],[89975.6,0.005],[89975.5,0.077]],[[89976.1,11.002],[89976.2,1.634],[89976.3,0.451],[89976.4,0.002],[89976.5,0.016]]]
["binance-futures","BTCUSDT",1767398568868,[[89976.0,9.517],[89975.9,0.01],[89975.8,0.002],[89975.6,0.005],[89975.5,0.077]],[[89976.1,11.0],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89976.5,0.016]]]
["binance-futures","BTCUSDT",1767398568977,[[89976.0,9.517],[89975.9,0.01],[89975.8,0.002],[89975.6,0.005],[89975.5,0.077]],[[89976.1,10.988],[89976.2,1.636],[89976.3,0.453],[89976.4,0.002],[89976.5,0.016]]]
["binance-futures","BTCUSDT",1767398569028,[[89976.0,9.517],[89975.9,0.01],[89975.8,0.002],[89975.6,0.005],[89975.5,0.077]],[[89976.1,10.988],[89976.2,1.636],[89976.3,0.402],[89976.4,0.002],[89976.5,0.016]]]
["binance-futures","BTCUSDT",1767398569080,[[89976.0,9.517],[89975.9,0.01],[89975.8,0.002],[89975.6,0.005],[89975.5,0.077]],[[89976.1,10.988],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.5,0.016]]]
["binance-futures","BTCUSDT",1767398569133,[[89976.0,9.517],[89975.9,0.01],[89975.8,0.002],[89975.6,0.005],[89975.5,0.077]],[[89976.1,10.976],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.5,0.016]]]
["binance-futures","BTCUSDT",1767398569240,[[89976.0,9.461],[89975.9,0.01],[89975.8,0.002],[89975.6,0.005],[89975.5,0.077]],[[89976.1,10.976],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.5,0.016]]]
["binance-futures","BTCUSDT",1767398569349,[[89976.0,9.461],[89975.9,0.01],[89975.8,0.002],[89975.6,0.005],[89975.5,0.077]],[[89976.1,10.971],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.5,0.016]]]
["binance-futures","BTCUSDT",1767398569821,[[89976.0,9.461],[89975.9,0.01],[89975.8,0.002],[89975.6,0.005],[89975.5,0.077]],[[89976.1,10.963],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.5,0.016]]]
["binance-futures","BTCUSDT",1767398569876,[[89976.0,9.461],[89975.9,0.01],[89975.8,0.002],[89975.6,0.005],[89975.5,0.077]],[[89976.1,10.963],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[90000.0,5.983]]]
["binance-futures","BTCUSDT",1767398569927,[[89976.0,9.526],[89975.9,0.01],[89975.8,0.002],[89975.6,0.005],[89975.5,0.077]],[[89976.1,10.963],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[90000.0,5.983]]]
["binance-futures","BTCUSDT",1767398569980,[[89976.0,9.526],[89975.9,0.01],[89975.8,0.002],[89975.6,0.005],[89975.5,0.077]],[[89976.1,10.955],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[90000.0,5.983]]]
["binance-futures","BTCUSDT",1767398570033,[[89976.0,9.526],[89975.9,0.01],[89975.8,0.002],[89975.6,0.005],[89975.5,0.077]],[[89976.1,10.955],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89992.3,0.485]]]
["binance-futures","BTCUSDT",1767398570088,[[89976.0,9.526],[89975.9,0.01],[89975.8,0.002],[89975.6,0.005],[89975.5,0.077]],[[89976.1,10.955],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89992.3,0.152]]]
["binance-futures","BTCUSDT",1767398570141,[[89976.0,9.526],[89975.9,0.01],[89975.8,0.002],[89975.6,0.005],[89975.5,0.077]],[[89976.1,10.955],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398570194,[[89976.0,9.526],[89975.9,0.01],[89975.8,0.002],[89975.6,0.005],[89975.5,0.077]],[[89976.1,10.931],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398570297,[[89976.0,9.526],[89975.9,0.01],[89975.8,0.002],[89975.6,0.005],[89975.5,0.077]],[[89976.1,10.937],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398570352,[[89976.0,9.526],[89975.9,0.01],[89975.8,0.002],[89975.6,0.005],[89975.5,0.077]],[[89976.1,10.939],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398570510,[[89976.0,9.537],[89975.9,0.01],[89975.8,0.002],[89975.6,0.005],[89975.5,0.077]],[[89976.1,10.939],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398570881,[[89976.0,9.472],[89975.9,0.01],[89975.8,0.002],[89975.6,0.005]],[[89976.1,10.941],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398570933,[[89976.0,9.472],[89975.9,0.01],[89975.8,0.002],[89975.6,0.005],[89972.7,0.02]],[[89976.1,10.941],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398571093,[[89976.0,9.537],[89975.9,0.01],[89975.8,0.002],[89975.6,0.005],[89972.7,0.02]],[[89976.1,10.941],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398571200,[[89976.0,9.532],[89975.9,0.01],[89975.8,0.002],[89975.6,0.005],[89972.7,0.02]],[[89976.1,10.941],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398571253,[[89976.0,15.096],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89973.1,0.012]],[[89976.1,10.941],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398571309,[[89976.0,15.098],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89973.1,0.012]],[[89976.1,10.941],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398571360,[[89976.0,15.098],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89973.1,0.012]],[[89976.1,10.946],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398571470,[[89976.0,15.098],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89973.1,0.012]],[[89976.1,10.954],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398571521,[[89976.0,15.098],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89974.0,0.002]],[[89976.1,10.959],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398571680,[[89976.0,15.098],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005]],[[89976.1,10.959],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398571733,[[89976.0,15.098],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89955.0,1.472]],[[89976.1,10.959],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398571785,[[89976.0,15.098],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89955.0,1.472]],[[89976.1,10.954],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398571838,[[89976.0,15.033],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89955.0,1.472]],[[89976.1,11.194],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398571891,[[89976.0,15.033],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89967.1,0.026]],[[89976.1,11.194],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398571944,[[89976.0,15.033],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89974.8,0.016]],[[89976.1,11.194],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398571994,[[89976.0,15.033],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89974.8,0.016]],[[89976.1,11.176],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398572101,[[89976.0,15.033],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89974.8,0.016]],[[89976.1,11.174],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398572205,[[89976.0,15.034],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89974.8,0.016]],[[89976.1,11.174],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398572362,[[89976.0,15.034],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89974.8,0.016]],[[89976.1,11.367],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398572524,[[89976.0,15.034],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89974.8,0.016]],[[89976.1,11.384],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398572578,[[89976.0,15.034],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89974.8,0.016]],[[89976.1,11.386],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398572632,[[89976.0,15.032],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89974.8,0.016]],[[89976.1,11.386],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398572737,[[89976.0,15.032],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89974.8,0.016]],[[89976.1,12.357],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398572791,[[89976.0,15.039],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89974.8,0.016]],[[89976.1,12.357],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398573007,[[89976.0,14.873],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89975.5,0.166]],[[89976.1,12.362],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398573058,[[89976.0,14.875],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89975.5,0.166]],[[89976.1,12.362],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398573109,[[89976.0,14.875],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89975.5,0.166]],[[89976.1,12.36],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398573165,[[89976.0,14.875],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005]],[[89976.1,12.36],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398573217,[[89976.0,14.875],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89974.8,0.019]],[[89976.1,12.36],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398573377,[[89976.0,14.875],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89974.8,0.019]],[[89976.1,12.362],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398573433,[[89976.0,14.874],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89974.8,0.019]],[[89976.1,12.362],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398573593,[[89976.0,14.874],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89974.8,0.019]],[[89976.1,12.359],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398573962,[[89976.0,14.872],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89974.8,0.019]],[[89976.1,12.359],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398574016,[[89976.0,14.926],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89974.8,0.019]],[[89976.1,12.359],[89976.2,1.636],[89976.3,0.468],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398574067,[[89976.0,14.926],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89974.8,0.019]],[[89976.1,12.359],[89976.2,1.717],[89976.3,0.402],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398574121,[[89976.0,14.927],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89974.8,0.019]],[[89976.1,12.359],[89976.2,1.717],[89976.3,0.402],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398574385,[[89976.0,14.929],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89974.8,0.019]],[[89976.1,12.359],[89976.2,1.717],[89976.3,0.402],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398574492,[[89976.0,14.929],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89974.8,0.019]],[[89976.1,12.357],[89976.2,1.717],[89976.3,0.402],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398574916,[[89976.0,14.928],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89974.8,0.019]],[[89976.1,12.357],[89976.2,1.717],[89976.3,0.402],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398574972,[[89976.0,14.93],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89974.8,0.019]],[[89976.1,12.357],[89976.2,1.717],[89976.3,0.402],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398575025,[[89976.0,14.842],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89974.8,0.019]],[[89976.1,12.357],[89976.2,1.717],[89976.3,0.402],[89976.4,0.002],[89976.8,0.054]]]
["binance-futures","BTCUSDT",1767398575077,[[89976.0,14.842],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89974.8,0.019]],[[89976.1,12.355],[89976.2,1.717],[89976.3,0.402],[89976.4,0.002],[89976.6,0.018]]]
["binance-futures","BTCUSDT",1767398575129,[[89976.0,14.842],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89974.8,0.019]],[[89976.1,12.351],[89976.2,1.717],[89976.3,0.402],[89976.4,0.002],[89976.6,0.018]]]
["binance-futures","BTCUSDT",1767398575233,[[89976.0,14.84],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89974.8,0.019]],[[89976.1,12.351],[89976.2,1.717],[89976.3,0.402],[89976.4,0.002],[89976.6,0.018]]]
["binance-futures","BTCUSDT",1767398575337,[[89976.0,14.84],[89975.9,0.012],[89975.8,0.004],[89975.6,0.005],[89974.8,0.019]],[[89976.1,12.356],[89976.2,1.717],[89976.3,0.402],[89976.4,0.002],[89976.6,0.018]]]
["binance-futures","BTCUSDT",1767398575501,[[89976.0,14.84],[89975.9,0.012],[89975.8,0.004],[89975.7,0.168],[89975.6,0.005]],[[89976.1,12.356],[89976.2,1.717],[89976.3,0.402],[89976.4,0.002],[89976.6,0.018]]]
["binance-futures","BTCUSDT",1767398575554,[[89976.0,14.84],[89975.9,0.012],[89975.8,0.004],[89975.7,0.002],[89975.6,0.005]],[[89976.1,12.364],[89976.2,1.717],[89976.3,0.402],[89976.4,0.002],[89976.6,0.018]]]
["binance-futures","BTCUSDT",1767398575605,[[89976.0,14.84],[89975.9,0.01],[89975.8,0.002],[89975.7,0.002],[89975.6,0.005]],[[89976.1,12.366],[89976.2,1.717],[89976.3,0.402],[89976.4,0.002],[89976.6,0.018]]]
["binance-futures","BTCUSDT",1767398575657,[[89976.0,14.837],[89975.9,0.012],[89975.8,0.004],[89975.7,0.002],[89975.6,0.005]],[[89976.1,12.366],[89976.2,1.717],[89976.3,0.402],[89976.4,0.002],[89976.6,0.018]]]
["binance-futures","BTCUSDT",1767398575708,[[89976.0,14.841],[89975.9,0.012],[89975.8,0.004],[89975.7,0.002],[89975.6,0.005]],[[89976.1,12.366],[89976.2,1.717],[89976.3,0.402],[89976.4,0.002],[89976.6,0.018]]]
["binance-futures","BTCUSDT",1767398575870,[[89976.0,14.841],[89975.9,0.012],[89975.8,0.004],[89975.7,0.168],[89975.6,0.005]],[[89976.1,12.366],[89976.2,1.717],[89976.3,0.402],[89976.4,0.002],[89976.6,0.018]]]
["binance-futures","BTCUSDT",1767398575924,[[89976.0,15.074],[89975.9,0.012],[89975.8,0.069],[89975.7,0.002],[89975.6,0.005]],[[89976.1,11.202],[89976.2,0.089],[89976.3,0.402],[89976.4,0.002],[89976.6,0.002]]]
["binance-futures","BTCUSDT",1767398575975,[[89976.0,15.074],[89975.9,0.012],[89975.8,0.044],[89975.7,0.002],[89975.6,0.005]],[[89976.1,11.202],[89976.2,0.089],[89976.3,0.4],[89976.6,0.002],[89977.6,0.05]]]
["binance-futures","BTCUSDT",1767398576184,[[89976.0,15.074],[89975.9,0.012],[89975.8,0.004],[89975.7,0.002],[89975.6,0.005]],[[89976.1,11.202],[89976.2,0.089],[89976.3,0.4],[89976.6,0.002],[89977.6,0.05]]]
["binance-futures","BTCUSDT",1767398576345,[[89976.0,15.074],[89975.9,0.012],[89975.8,0.004],[89975.7,0.002],[89975.6,0.005]],[[89976.1,11.197],[89976.2,0.089],[89976.3,0.4],[89976.6,0.002],[89977.6,0.05]]]
["binance-futures","BTCUSDT",1767398576396,[[89976.0,15.074],[89975.9,0.012],[89975.8,0.004],[89975.7,0.002],[89975.6,0.005]],[[89976.1,11.19],[89976.2,0.089],[89976.3,0.4],[89976.6,0.002],[89977.6,0.05]]]
["binance-futures","BTCUSDT",1767398576505,[[89976.0,15.074],[89975.9,0.012],[89975.8,0.004],[89975.7,0.002],[89975.6,0.005]],[[89976.1,11.197],[89976.2,0.087],[89976.3,0.4],[89976.4,0.002],[89976.6,0.002]]]
["binance-futures","BTCUSDT",1767398576556,[[89976.0,15.072],[89975.9,0.012],[89975.8,0.004],[89975.7,0.002],[89975.6,0.005]],[[89976.1,11.207],[89976.2,0.087],[89976.3,0.4],[89976.4,0.002],[89976.6,0.002]]]
["binance-futures","BTCUSDT",1767398576610,[[89976.0,15.007],[89975.9,0.012],[89975.8,0.004],[89975.7,0.002],[89975.6,0.005]],[[89976.1,11.207],[89976.2,0.087],[89976.3,2.503],[89976.4,0.002],[89976.6,0.002]]]
["binance-futures","BTCUSDT",1767398576662,[[89979.9,13.658],[89979.8,0.015],[89979.7,0.003],[89979.6,0.08],[89979.5,0.003]],[[89980.0,3.438],[89980.1,0.004],[89980.2,0.006],[89980.3,0.078],[89980.4,0.003]]]
["binance-futures","BTCUSDT",1767398576713,[[89979.9,13.637],[89979.8,0.048],[89979.7,0.003],[89979.6,0.08],[89979.5,0.003]],[[89980.0,3.441],[89980.1,0.006],[89980.2,0.006],[89980.3,0.002],[89980.4,0.003]]]
["binance-futures","BTCUSDT",1767398576767,[[89979.9,13.647],[89979.8,0.048],[89979.7,0.003],[89979.6,0.003],[89979.5,0.003]],[[89980.0,4.753],[89980.1,0.006],[89980.2,0.006],[89980.3,0.002],[89980.4,0.003]]]
["binance-futures","BTCUSDT",1767398576818,[[89979.9,11.561],[89979.8,0.048],[89979.7,0.003],[89979.6,0.003],[89979.5,0.003]],[[89980.0,4.757],[89980.1,0.006],[89980.2,0.006],[89980.3,0.002],[89980.4,0.003]]]
["binance-futures","BTCUSDT",1767398576925,[[89979.9,11.647],[89979.8,0.048],[89979.7,0.003],[89979.6,0.003],[89979.5,0.003]],[[89980.0,4.656],[89980.1,0.006],[89980.2,0.006],[89980.3,0.002],[89980.4,0.003]]]
["binance-futures","BTCUSDT",1767398576977,[[89979.9,11.645],[89979.8,0.048],[89979.7,0.003],[89979.6,0.003],[89979.5,0.003]],[[89980.0,4.656],[89980.1,0.006],[89980.2,0.006],[89980.3,0.002],[89980.4,0.003]]]
["binance-futures","BTCUSDT",1767398577188,[[89979.9,11.648],[89979.8,0.048],[89979.7,0.003],[89979.6,0.003],[89979.5,0.003]],[[89980.0,4.656],[89980.1,0.006],[89980.2,0.006],[89980.3,0.002],[89980.4,0.003]]]
["binance-futures","BTCUSDT",1767398577348,[[89979.9,11.642],[89979.8,0.048],[89979.7,0.003],[89979.6,0.003],[89979.5,0.003]],[[89980.0,4.656],[89980.1,0.006],[89980.2,0.006],[89980.3,0.002],[89980.4,0.003]]]
["binance-futures","BTCUSDT",1767398577401,[[89979.9,11.663],[89979.8,0.048],[89979.7,0.003],[89979.6,0.003],[89979.5,0.003]],[[89980.0,4.656],[89980.1,0.006],[89980.2,0.006],[89980.3,0.002],[89980.4,0.003]]]
["binance-futures","BTCUSDT",1767398577561,[[89979.9,11.774],[89979.8,0.048],[89979.7,0.003],[89979.6,0.003],[89979.5,0.003]],[[89980.0,4.656],[89980.1,0.006],[89980.2,0.006],[89980.3,0.002],[89980.4,0.003]]]
["binance-futures","BTCUSDT",1767398577770,[[89979.9,11.797],[89979.8,0.048],[89979.7,0.003],[89979.6,0.003],[89979.5,0.003]],[[89980.0,4.656],[89980.1,0.006],[89980.2,0.006],[89980.3,0.002],[89980.4,0.003]]]
["binance-futures","BTCUSDT",1767398577821,[[89979.9,11.802],[89979.8,0.048],[89979.7,0.003],[89979.6,0.003],[89979.5,0.003]],[[89980.0,3.554],[89980.1,0.006],[89980.2,0.006],[89980.3,0.002],[89980.4,0.003]]]
["binance-futures","BTCUSDT",1767398581984,[[89979.9,11.712],[89979.8,0.105],[89979.7,0.003],[89979.6,0.003],[89979.5,0.005]],[[89980.0,3.683],[89980.1,0.102],[89980.2,0.006],[89980.3,0.002],[89980.4,0.003]]]
["binance-futures","BTCUSDT",1767398621563,[[89990.4,10.437],[89990.3,0.053],[89990.2,0.097],[89990.1,0.131],[89990.0,0.023]],[[89990.5,0.404],[89990.6,0.457],[89990.7,2.105],[89990.8,0.002],[89991.0,0.011]]]
["binance-futures","BTCUSDT",1767398705453,[[89992.8,26.587],[89992.7,3.869],[89992.6,0.121],[89992.5,0.005],[89992.4,0.111]],[[89992.9,0.358],[89993.0,0.015],[89993.1,2.103],[89993.2,0.004],[89994.0,0.002]]]
["binance-futures","BTCUSDT",1767398745185,[[90025.9,11.776],[90025.8,0.16],[90025.7,0.066],[90025.6,0.009],[90025.5,0.005]],[[90026.0,0.303],[90026.1,0.02],[90026.2,0.002],[90026.5,0.003],[90026.6,0.003]]]
["binance-futures","BTCUSDT",1767398790464,[[90020.0,7.104],[90019.9,0.101],[90019.8,0.474],[90019.5,0.12],[90019.4,1.44]],[[90020.1,0.174],[90020.2,0.516],[90020.3,2.105],[90020.4,0.004],[90020.8,0.05]]]
["binance-futures","BTCUSDT",1767398806301,[[90026.2,19.082],[90026.1,0.05],[90026.0,2.119],[90025.9,0.466],[90025.8,0.006]],[[90026.3,0.273],[90026.4,0.006],[90027.2,0.297],[90027.9,0.014],[90028.6,0.002]]]
["binance-futures","BTCUSDT",1767398839229,[[90020.0,2.716],[90019.9,0.263],[90019.6,0.002],[90019.4,0.003],[90019.3,0.097]],[[90020.1,1.846],[90020.2,0.408],[90020.3,2.105],[90020.4,0.004],[90020.9,0.114]]]
["binance-futures","BTCUSDT",1767398869644,[[90049.5,2.678],[90049.4,0.023],[90048.9,0.007],[90048.0,0.002],[90047.8,0.074]],[[90049.6,5.074],[90049.7,0.53],[90049.8,2.107],[90049.9,0.114],[90050.4,0.05]]]
["binance-futures","BTCUSDT",1767398901921,[[90063.3,4.164],[90063.2,0.008],[90063.0,0.006],[90062.9,0.002],[90062.1,0.003]],[[90063.4,3.388],[90063.5,0.519],[90063.6,2.105],[90063.7,0.006],[90063.8,0.056]]]
["binance-futures","BTCUSDT",1767398977796,[[90045.1,2.108],[90045.0,0.214],[90044.5,0.112],[90044.4,0.005],[90043.4,0.056]],[[90045.2,1.778],[90045.3,0.318],[90045.4,2.103],[90045.6,0.05],[90045.9,0.002]]]
["binance-futures","BTCUSDT",1767399015765,[[90044.5,12.79],[90044.4,1.576],[90044.3,0.008],[90043.9,0.002],[90043.5,0.007]],[[90044.6,0.708],[90044.7,0.011],[90045.0,0.006],[90045.1,0.064],[90045.2,0.107]]]
["binance-futures","BTCUSDT",1767399050985,[[90093.8,3.498],[90093.7,0.01],[90093.3,0.004],[90093.2,0.002],[90091.9,0.005]],[[90093.9,2.903],[90094.0,0.022],[90094.3,0.111],[90094.5,0.002],[90094.7,0.113]]]
["binance-futures","BTCUSDT",1767399081005,[[90081.0,1.41],[90080.9,0.06],[90080.8,0.007],[90080.7,0.004],[90080.6,0.075]],[[90081.1,11.686],[90081.2,0.182],[90081.3,0.002],[90081.4,0.002],[90081.6,0.052]]]
["binance-futures","BTCUSDT",1767399107590,[[90061.1,1.486],[90061.0,0.102],[90060.8,0.002],[90060.7,0.002],[90060.6,0.005]],[[90061.2,16.237],[90061.3,0.468],[90061.5,0.002],[90061.6,0.052],[90061.7,0.004]]]
["binance-futures","BTCUSDT",1767399157189,[[90055.2,1.514],[90055.1,0.085],[90054.6,0.011],[90054.0,0.081],[90053.5,0.004]],[[90055.3,5.293],[90055.4,1.873],[90055.5,0.004],[90055.7,0.106],[90056.0,0.453]]]
["binance-futures","BTCUSDT",1767399191639,[[90045.4,1.437],[90045.3,0.013],[90045.2,0.482],[90045.1,0.014],[90045.0,0.104]],[[90045.5,11.651],[90045.6,0.059],[90045.7,0.005],[90045.8,0.005],[90045.9,0.059]]]
["binance-futures","BTCUSDT",1767399221397,[[90002.4,0.52],[90002.3,0.002],[90002.2,0.006],[90002.0,0.002],[90001.9,0.015]],[[90002.5,9.156],[90002.6,0.419],[90002.7,0.057],[90002.8,0.002],[90003.0,0.002]]]
["binance-futures","BTCUSDT",1767399250960,[[89993.3,4.45],[89993.2,0.12],[89993.1,0.002],[89993.0,0.052],[89992.9,0.022]],[[89993.4,8.857],[89993.5,0.45],[89993.6,0.05],[89993.8,0.002],[89993.9,0.002]]]
["binance-futures","BTCUSDT",1767399277837,[[89993.3,4.206],[89993.2,0.064],[89993.1,0.002],[89993.0,0.002],[89992.9,0.022]],[[89993.4,7.542],[89993.5,0.006],[89993.6,2.229],[89993.7,0.055],[89993.8,0.002]]]
["binance-futures","BTCUSDT",1767399320435,[[89972.0,0.919],[89971.9,0.217],[89971.8,0.155],[89971.6,0.002],[89971.5,0.002]],[[89972.1,5.463],[89972.2,0.145],[89972.4,0.002],[89972.5,0.058],[89972.6,0.002]]]
["binance-futures","BTCUSDT",1767399338587,[[89944.3,1.63],[89944.2,0.004],[89943.5,0.002],[89943.2,0.002],[89943.0,0.204]],[[89944.4,11.171],[89944.5,0.198],[89944.6,0.002],[89944.8,0.05],[89945.0,0.004]]]
["binance-futures","BTCUSDT",1767399376732,[[89942.8,3.777],[89942.7,0.306],[89942.6,0.168],[89942.4,0.004],[89942.2,0.056]],[[89942.9,2.994],[89943.0,0.462],[89943.1,2.19],[89943.2,0.056],[89943.3,0.004]]]
["binance-futures","BTCUSDT",1767399469021,[[89917.9,1.421],[89917.8,0.004],[89917.4,0.002],[89917.3,0.011],[89917.1,0.079]],[[89918.0,12.569],[89918.1,0.637],[89918.2,1.683],[89918.3,0.004],[89918.4,0.05]]]
["binance-futures","BTCUSDT",1767399503065,[[89914.5,4.67],[89914.4,0.05],[89914.2,0.126],[89914.1,0.007],[89914.0,0.011]],[[89914.6,1.198],[89914.7,0.032],[89914.8,2.103],[89914.9,0.004],[89915.4,0.037]]]
["binance-futures","BTCUSDT",1767399561860,[[89915.1,8.0],[89915.0,0.989],[89914.9,0.058],[89914.8,0.359],[89914.7,1.612]],[[89915.2,1.825],[89915.3,0.006],[89915.4,2.683],[89915.5,0.002],[89915.9,0.002]]]
["binance-futures","BTCUSDT",1767399607661,[[89915.3,6.292],[89915.2,0.905],[89915.1,0.815],[89915.0,0.177],[89914.9,0.003]],[[89915.4,3.681],[89915.5,0.006],[89915.6,0.003],[89915.9,0.039],[89916.0,0.106]]]
["binance-futures","BTCUSDT",1767399643457,[[89915.3,3.367],[89915.2,0.832],[89915.1,0.348],[89915.0,0.177],[89914.9,0.018]],[[89915.4,3.292],[89915.5,0.434],[89915.6,2.726],[89915.7,0.004],[89915.9,0.002]]]
["binance-futures","BTCUSDT",1767399684177,[[89915.3,3.056],[89915.2,0.667],[89915.1,0.292],[89915.0,0.351],[89914.9,0.418]],[[89915.4,3.585],[89915.5,0.479],[89915.6,2.726],[89915.7,0.004],[89915.8,0.005]]]
["binance-futures","BTCUSDT",1767399767065,[[89965.1,7.189],[89965.0,1.508],[89964.9,0.008],[89964.8,0.06],[89964.4,0.036]],[[89965.2,1.909],[89965.3,0.004],[89965.7,0.002],[89965.8,0.002],[89966.0,0.02]]]
["binance-futures","BTCUSDT",1767399792584,[[89970.7,16.384],[89970.6,0.316],[89970.5,0.025],[89970.4,0.005],[89970.3,0.003]],[[89970.8,0.105],[89970.9,0.002],[89971.4,0.002],[89972.1,0.002],[89972.3,0.005]]]
["binance-futures","BTCUSDT",1767399846725,[[89973.0,8.896],[89972.9,0.867],[89972.8,1.088],[89972.7,0.284],[89972.6,2.346]],[[89973.1,1.742],[89973.2,0.008],[89974.0,0.002],[89974.2,0.199],[89975.0,0.006]]]
["binance-futures","BTCUSDT",1767399876777,[[90033.1,16.127],[90033.0,0.167],[90032.9,0.02],[90032.8,0.003],[90032.7,1.35]],[[90033.2,0.315],[90033.3,0.002],[90033.4,0.886],[90033.5,0.002],[90033.7,0.004]]]
["binance-futures","BTCUSDT",1767399914071,[[90053.5,14.749],[90053.4,0.093],[90053.3,0.096],[90053.2,0.061],[90053.1,0.003]],[[90053.6,1.38],[90053.7,0.006],[90054.0,0.004],[90054.2,0.002],[90054.4,0.002]]]
["binance-futures","BTCUSDT",1767399941316,[[90009.3,3.3],[90009.2,0.031],[90009.1,0.003],[90009.0,0.007],[90008.9,0.003]],[[90009.4,6.6],[90009.5,0.006],[90009.6,0.05],[90009.7,0.26],[90009.9,0.004]]]
["binance-futures","BTCUSDT",1767400005818,[[89990.4,5.818],[89990.3,1.065],[89990.2,0.112],[89990.0,0.01],[89989.9,0.002]],[[89990.5,2.414],[89990.6,0.008],[89991.9,0.055],[89992.1,0.002],[89994.6,0.024]]]
["binance-futures","BTCUSDT",1767400054999,[[89985.3,1.035],[89985.2,0.004],[89985.1,0.068],[89985.0,0.187],[89984.9,0.023]],[[89985.4,8.499],[89985.5,0.084],[89985.6,0.272],[89985.7,0.053],[89985.9,0.112]]]
["binance-futures","BTCUSDT",1767400089960,[[89972.6,9.986],[89972.5,1.774],[89972.4,0.008],[89972.3,0.011],[89972.2,0.66]],[[89972.7,1.943],[89972.8,0.004],[89973.0,0.008],[89973.1,0.043],[89973.9,0.004]]]
["binance-futures","BTCUSDT",1767400136277,[[89981.7,1.467],[89981.6,0.006],[89981.5,0.003],[89980.3,0.045],[89979.0,0.02]],[[89981.8,10.646],[89981.9,0.004],[89982.0,0.059],[89982.1,0.002],[89982.2,0.002]]]
["binance-futures","BTCUSDT",1767400177411,[[89996.0,13.105],[89995.9,0.01],[89995.8,0.306],[89995.7,0.318],[89995.6,0.006]],[[89996.1,0.152],[89996.2,0.051],[89996.3,0.003],[89997.3,0.055],[89997.6,0.154]]]
["binance-futures","BTCUSDT",1767400228209,[[90037.1,3.09],[90037.0,0.237],[90036.9,0.006],[90036.8,0.05],[90036.7,0.056]],[[90037.2,3.562],[90037.3,0.069],[90037.4,0.002],[90037.5,0.032],[90037.6,0.103]]]
["binance-futures","BTCUSDT",1767400243196,[[90021.8,1.246],[90021.7,0.004],[90021.6,0.061],[90021.5,0.017],[90020.9,0.267]],[[90021.9,6.579],[90022.0,0.179],[90022.1,0.232],[90022.2,0.186],[90022.5,0.057]]]
["binance-futures","BTCUSDT",1767400275156,[[90004.0,1.909],[90003.9,0.011],[90003.8,0.252],[90003.7,0.111],[90003.6,0.059]],[[90004.1,4.721],[90004.2,0.256],[90004.3,0.011],[90004.4,0.005],[90004.5,0.004]]]
["binance-futures","BTCUSDT",1767400364877,[[89994.3,3.973],[89994.2,0.174],[89994.1,0.487],[89994.0,0.002],[89993.9,0.02]],[[89994.4,2.788],[89994.5,0.004],[89994.6,0.055],[89994.7,0.045],[89994.8,0.002]]]
["binance-futures","BTCUSDT",1767400401421,[[89994.3,0.849],[89994.2,0.095],[89994.0,0.331],[89993.9,0.004],[89993.1,0.1]],[[89994.4,7.151],[89994.5,0.327],[89994.6,0.061],[89994.7,0.008],[89994.8,0.059]]]
["binance-futures","BTCUSDT",1767400453365,[[90004.4,9.663],[90004.3,0.601],[90004.2,0.002],[90004.1,0.072]],[[90004.5,3.623],[90004.6,0.106],[90004.7,0.162],[90005.1,0.002],[90005.3,0.056]]]
["binance-futures","BTCUSDT",1767400492257,[[90004.4,9.462],[90004.3,0.605],[90004.2,0.002],[90003.7,0.015],[90002.0,0.087]],[[90004.5,3.666],[90004.6,2.576],[90004.7,0.166],[90005.1,0.002],[90009.0,0.764]]]
["binance-futures","BTCUSDT",1767400527705,[[90011.0,6.266],[90010.9,0.012],[90010.8,0.184],[90010.5,0.06],[90004.4,0.339]],[[90011.1,4.818],[90011.2,0.13],[90011.5,0.058],[90011.6,0.241],[90011.8,0.002]]]
["binance-futures","BTCUSDT",1767400563650,[[90000.0,9.91],[89999.9,0.084],[89999.8,0.71],[89999.7,0.079],[89999.5,0.013]],[[90000.1,1.803],[90000.2,0.138],[90000.3,0.066],[90001.0,0.002],[90001.2,0.002]]]
["binance-futures","BTCUSDT",1767400602816,[[90007.9,17.19],[90007.8,0.341],[90007.7,0.746],[90007.6,0.004],[90007.5,0.002]],[[90008.0,1.304],[90008.1,0.006],[90008.2,0.002],[90008.4,0.002],[90009.0,0.004]]]
["binance-futures","BTCUSDT",1767400686307,[[89999.9,13.372],[89999.8,0.567],[89999.7,0.068],[89999.6,0.055],[89999.5,0.136]],[[90000.0,2.555],[90000.1,0.008],[90000.2,0.003],[90000.3,0.002],[90000.4,0.002]]]
["binance-futures","BTCUSDT",1767400752540,[[90007.6,15.101],[90007.5,0.054],[90007.4,0.314],[90007.3,0.055],[90007.2,1.318]],[[90007.7,2.452],[90007.8,0.006],[90008.0,0.111],[90008.3,0.144],[90008.8,0.002]]]
["binance-futures","BTCUSDT",1767400796357,[[90007.6,1.417],[90007.5,0.033],[90007.4,0.08],[90007.2,0.047],[90007.1,0.057]],[[90007.7,6.113],[90007.8,0.008],[90007.9,0.523],[90008.0,0.885],[90008.1,0.061]]]
["binance-futures","BTCUSDT",1767400830764,[[89990.8,0.354],[89990.7,0.002],[89990.5,0.077],[89990.3,0.002],[89987.4,0.002]],[[89990.9,6.106],[89991.0,0.09],[89991.1,0.262],[89991.2,0.052],[89991.7,1.168]]]
["binance-futures","BTCUSDT",1767400870593,[[89984.6,4.932],[89984.5,0.047],[89984.2,0.002],[89984.1,0.002],[89984.0,0.135]],[[89984.7,4.69],[89984.8,0.206],[89984.9,0.522],[89985.0,0.002],[89985.2,0.002]]]
["binance-futures","BTCUSDT",1767400925113,[[90007.5,2.721],[90007.4,0.01],[90007.3,0.016],[90007.2,0.052],[90007.1,0.002]],[[90007.6,10.751],[90007.7,0.006],[90007.8,0.002],[90008.1,0.002],[90009.1,0.002]]]
["binance-futures","BTCUSDT",1767400941341,[[90046.6,0.044],[90046.5,0.002],[90046.4,0.05],[90046.3,0.006],[90046.2,0.002]],[[90046.7,9.498],[90046.8,0.008],[90046.9,0.002],[90047.2,0.062],[90047.3,0.113]]]
["binance-futures","BTCUSDT",1767401025413,[[90044.5,8.128],[90044.4,0.073],[90044.3,0.02],[90044.2,0.002],[90044.1,0.111]],[[90044.6,0.491],[90044.7,0.002],[90045.0,0.004],[90045.2,0.002],[90045.4,0.002]]]
["binance-futures","BTCUSDT",1767401059510,[[90028.3,4.537],[90028.2,0.174],[90028.0,0.002],[90027.9,0.056],[90026.0,0.061]],[[90028.4,3.076],[90028.5,0.074],[90028.7,0.047],[90028.8,0.086],[90029.2,0.004]]]
["binance-futures","BTCUSDT",1767401102957,[[90020.5,0.633],[90020.4,0.004],[90020.1,0.002],[90020.0,0.002],[90018.2,0.002]],[[90020.6,10.058],[90020.7,0.152],[90020.8,0.05],[90021.1,0.002],[90021.6,0.05]]]
["binance-futures","BTCUSDT",1767401144853,[[90023.3,19.497],[90023.2,1.417],[90023.0,0.002],[90022.8,0.21],[90022.0,0.049]],[[90023.4,0.128],[90023.5,0.002],[90024.6,0.002],[90025.2,0.002],[90028.2,0.046]]]
["binance-futures","BTCUSDT",1767401178529,[[90029.6,9.334],[90029.5,0.113],[90029.1,0.002],[90029.0,0.026],[90028.4,0.002]],[[90029.7,4.193],[90029.8,0.006],[90029.9,0.002],[90030.0,0.023],[90030.1,0.002]]]
["binance-futures","BTCUSDT",1767401218217,[[90064.9,16.167],[90064.8,1.015],[90064.7,0.005],[90064.5,0.002],[90064.3,0.004]],[[90065.0,2.632],[90065.1,0.008],[90066.5,0.002],[90066.9,0.006],[90067.0,0.002]]]
["binance-futures","BTCUSDT",1767401288641,[[90065.5,4.672],[90065.4,0.015],[90065.3,0.061],[90065.2,0.005],[90065.1,0.003]],[[90065.6,5.682],[90065.7,0.293],[90065.9,0.707],[90066.0,0.002],[90066.2,0.017]]]
["binance-futures","BTCUSDT",1767401337250,[[90050.8,1.591],[90050.7,0.004],[90050.0,0.046],[90049.9,0.017],[90049.8,0.011]],[[90050.9,15.286],[90051.0,0.962],[90051.1,0.004],[90051.2,0.05],[90051.6,0.002]]]
["binance-futures","BTCUSDT",1767401366880,[[90044.2,6.049],[90044.1,0.529],[90044.0,0.056],[90043.7,0.454],[90043.6,0.002]],[[90044.3,0.789],[90044.4,0.004],[90044.5,0.002],[90044.8,0.05],[90044.9,0.005]]]
["binance-futures","BTCUSDT",1767401425250,[[90049.9,6.32],[90049.8,0.027],[90049.6,0.267],[90049.5,0.224],[90049.4,0.002]],[[90050.0,9.013],[90050.1,0.311],[90050.3,1.024],[90050.4,0.004],[90052.5,0.116]]]
["binance-futures","BTCUSDT",1767401469090,[[90079.3,2.903],[90079.2,0.012],[90079.1,0.013],[90078.9,0.002],[90078.8,0.002]],[[90079.4,13.675],[90079.5,0.019],[90079.6,0.002],[90079.7,0.295],[90079.8,0.131]]]
["binance-futures","BTCUSDT",1767401503876,[[90086.4,10.327],[90086.3,0.135],[90086.2,0.002],[90086.1,0.002],[90086.0,0.013]],[[90086.5,1.2],[90086.6,0.004],[90086.8,0.002],[90086.9,0.002],[90088.0,0.204]]]
["binance-futures","BTCUSDT",1767401570128,[[90123.9,2.955],[90123.8,0.008],[90123.4,0.004],[90123.1,0.002],[90123.0,0.081]],[[90124.0,6.435],[90124.1,0.403],[90124.2,0.002],[90124.3,0.126],[90124.8,0.135]]]
["binance-futures","BTCUSDT",1767401582620,[[90123.9,1.75],[90123.8,0.008],[90123.4,0.004],[90123.0,0.004],[90122.9,0.002]],[[90124.0,5.592],[90124.1,0.071],[90124.2,0.002],[90124.5,0.056],[90124.6,0.111]]]
["binance-futures","BTCUSDT",1767401636489,[[90116.0,4.712],[90115.9,0.006],[90115.8,0.002],[90115.5,0.019],[90115.3,0.111]],[[90116.1,8.29],[90116.2,0.008],[90116.6,0.002],[90116.7,0.059],[90117.0,0.008]]]
["binance-futures","BTCUSDT",1767401674086,[[90139.9,7.627],[90139.8,0.013],[90139.6,0.011],[90139.5,0.002],[90139.4,0.002]],[[90140.0,4.004],[90140.1,0.006],[90140.5,0.002],[90140.8,0.05],[90141.1,0.004]]]
["binance-futures","BTCUSDT",1767401701363,[[90149.7,1.99],[90149.6,0.006],[90149.3,0.006],[90148.5,0.002],[90146.6,0.059]],[[90149.8,7.918],[90149.9,3.016],[90150.0,19.082],[90150.1,0.006],[90150.2,0.061]]]
["binance-futures","BTCUSDT",1767401729725,[[90134.7,2.887],[90134.6,0.008],[90134.2,0.017],[90134.1,0.004],[90134.0,0.024]],[[90134.8,5.471],[90134.9,0.464],[90135.0,0.226],[90135.2,0.05],[90135.6,0.056]]]
["binance-futures","BTCUSDT",1767401769253,[[90132.3,5.153],[90132.2,0.175],[90132.1,0.077],[90131.9,0.002],[90131.4,0.002]],[[90132.4,3.09],[90132.5,0.006],[90132.6,0.002],[90133.1,0.002],[90133.3,0.011]]]
["binance-futures","BTCUSDT",1767401835013,[],[[90115.9,12.444],[90116.0,0.057],[90116.1,0.002],[90117.0,0.004],[90117.8,0.002]]]
["binance-futures","BTCUSDT",1767401873441,[[90103.7,1.691],[90103.6,0.004],[90103.5,0.002],[90103.3,0.058],[90103.1,0.002]],[[90103.8,11.443],[90103.9,0.061],[90104.0,0.052],[90104.1,0.113],[90105.1,0.169]]]
["binance-futures","BTCUSDT",1767401901954,[[90092.6,1.504],[90092.5,0.102],[90092.4,0.002],[90092.3,0.002],[90091.9,0.007]],[[90092.7,5.563],[90092.8,0.171],[90092.9,0.414],[90093.0,0.059],[90093.1,0.021]]]
["binance-futures","BTCUSDT",1767401936048,[[90086.4,4.393],[90086.3,0.006],[90086.1,0.116],[90086.0,0.002]],[[90086.5,5.575],[90086.6,0.116],[90086.7,0.005],[90086.8,0.005],[90086.9,0.003]]]
["binance-futures","BTCUSDT",1767401957221,[[90099.9,5.322],[90099.8,0.014],[90099.5,0.169],[90099.4,0.002],[90099.1,0.056]],[[90100.0,3.562],[90100.1,0.076],[90100.2,0.005],[90100.3,0.005],[90100.4,0.003]]]
["binance-futures","BTCUSDT",1767402001009,[[90113.9,3.13],[90113.8,0.174],[90113.3,0.005],[90113.2,0.043],[90113.1,0.002]],[[90114.0,5.67],[90114.1,0.01],[90114.2,0.058],[90114.4,0.056],[90114.5,0.071]]]
["binance-futures","BTCUSDT",1767402035393,[[90092.7,9.938],[90092.6,0.447],[90092.5,0.002],[90092.4,0.002],[90092.3,0.002]],[[90092.8,0.232],[90092.9,0.006],[90093.1,0.002],[90093.2,0.057],[90093.6,0.05]]]
["binance-futures","BTCUSDT",1767402112560,[[90134.7,5.888],[90134.6,0.237],[90134.1,0.004],[90134.0,0.002],[90132.9,0.045]],[[90134.8,4.423],[90134.9,0.006],[90135.0,0.059],[90135.2,0.003],[90135.7,0.015]]]
["binance-futures","BTCUSDT",1767402145853,[[90098.1,2.708],[90098.0,0.024],[90097.9,0.002],[90097.7,0.002],[90097.6,0.002]],[[90098.2,13.476],[90098.3,0.074],[90098.4,0.054],[90098.5,0.002],[90098.7,0.004]]]
["binance-futures","BTCUSDT",1767402161369,[[90098.1,4.696],[90098.0,0.024],[90097.7,0.002],[90097.6,0.058],[90096.6,0.058]],[[90098.2,2.675],[90098.3,0.07],[90098.4,0.05],[90098.5,0.002],[90098.7,0.004]]]
["binance-futures","BTCUSDT",1767402234763,[[90099.9,5.253],[90099.8,0.016],[90099.6,0.056],[90099.4,0.058],[90098.9,0.002]],[[90100.0,1.666],[90100.1,0.12],[90100.3,0.228],[90100.5,0.302],[90101.7,0.079]]]
["binance-futures","BTCUSDT",1767402266564,[[90116.4,4.43],[90116.3,0.004],[90115.9,0.002],[90115.8,0.004],[90115.0,0.004]],[[90116.5,4.375],[90116.6,0.066],[90116.7,0.002],[90116.8,0.063],[90116.9,0.002]]]
["binance-futures","BTCUSDT",1767402301751,[[90134.4,8.687],[90134.3,0.014],[90133.8,0.002],[90133.7,0.002],[90133.0,0.004]],[[90134.5,4.849],[90134.6,0.008],[90134.7,0.056],[90134.8,0.019],[90134.9,0.058]]]
["binance-futures","BTCUSDT",1767402333614,[[90142.7,9.527],[90142.6,0.021],[90142.4,0.018],[90142.1,0.876],[90142.0,0.016]],[[90142.8,2.028],[90142.9,0.004],[90143.2,0.002],[90143.3,0.002],[90143.4,0.017]]]
["binance-futures","BTCUSDT",1767402391633,[[90147.3,9.355],[90147.2,0.02],[90147.1,0.002],[90147.0,0.15],[90146.9,0.002]],[[90147.4,9.439],[90147.5,0.019],[90147.6,0.004],[90147.7,0.06],[90147.8,0.002]]]
["binance-futures","BTCUSDT",1767402439535,[[90101.0,2.96],[90100.9,0.004],[90100.8,0.011],[90100.6,0.004],[90100.4,0.002]],[[90101.1,9.556],[90101.2,0.024],[90101.6,0.292],[90101.9,0.056],[90102.2,0.059]]]
["binance-futures","BTCUSDT",1767402484517,[[90101.0,7.589],[90100.9,0.006],[90100.8,0.014],[90100.6,0.004],[90100.4,0.004]],[[90101.1,5.927],[90101.2,0.154],[90101.3,0.317],[90101.4,0.095],[90101.5,0.02]]]
["binance-futures","BTCUSDT",1767402527125,[[90092.7,2.239],[90092.6,0.008],[90092.3,0.002],[90091.4,0.007],[90088.3,0.016]],[[90092.8,13.592],[90092.9,0.023],[90093.0,0.005],[90093.1,0.412],[90093.2,0.003]]]
["binance-futures","BTCUSDT",1767402562706,[[90115.2,10.847],[90115.1,0.183],[90115.0,0.002],[90114.9,0.002],[90114.8,0.308]],[[90115.3,0.186],[90115.4,0.002],[90115.6,0.002],[90115.7,0.006],[90115.8,0.007]]]
["binance-futures","BTCUSDT",1767402615987,[[90143.6,13.167],[90143.5,0.073],[90143.2,0.052],[90143.1,0.056],[90142.9,0.002]],[[90143.7,1.142],[90143.8,0.008],[90143.9,0.006],[90144.0,0.01],[90144.1,0.004]]]
["binance-futures","BTCUSDT",1767402639410,[[90149.9,12.658],[90149.8,0.275],[90149.7,0.056],[90149.6,0.108],[90149.5,0.007]],[[90150.0,20.272],[90150.1,0.012],[90150.2,0.063],[90150.3,0.006],[90150.4,0.002]]]
["binance-futures","BTCUSDT",1767402710116,[[90179.9,6.569],[90179.8,0.008],[90179.7,0.002],[90179.6,0.002],[90179.2,0.05]],[[90180.0,3.863],[90180.1,0.308],[90180.2,0.002],[90180.4,0.002],[90180.9,0.079]]]
["binance-futures","BTCUSDT",1767402747362,[[90179.9,3.496],[90179.8,0.008],[90179.7,0.056],[90179.4,0.002],[90178.9,0.003]],[[90180.0,3.821],[90180.1,0.314],[90180.2,0.002],[90180.4,0.002],[90180.9,0.183]]]
["binance-futures","BTCUSDT",1767402784609,[[90179.9,4.008],[90179.8,0.011],[90179.7,0.005],[90179.6,0.003],[90179.5,0.003]],[[90180.0,3.631],[90180.1,0.37],[90180.2,0.198],[90180.3,0.41],[90180.4,0.387]]]
["binance-futures","BTCUSDT",1767402822799,[[90180.0,2.072],[90179.9,0.013],[90179.8,0.002],[90179.7,0.002],[90179.2,0.05]],[[90180.1,8.799],[90180.2,0.008],[90180.5,0.055],[90180.7,0.002],[90180.8,0.281]]]
["binance-futures","BTCUSDT",1767402868080,[[90186.5,11.427],[90186.4,0.013],[90186.3,0.003],[90186.2,0.005],[90186.1,0.003]],[[90186.6,2.105],[90186.7,0.008],[90187.0,0.004],[90187.1,0.002],[90187.2,0.144]]]
["binance-futures","BTCUSDT",1767402900808,[[90197.3,5.911],[90197.2,0.063],[90197.1,0.005],[90197.0,0.066],[90196.9,0.059]],[[90197.4,0.736],[90197.5,0.156],[90197.7,0.359],[90197.8,0.002],[90197.9,0.002]]]
["binance-futures","BTCUSDT",1767402979097,[[90162.0,15.148],[90161.9,0.008],[90161.8,0.06],[90161.5,0.004],[90161.1,0.022]],[[90162.1,0.435],[90162.2,0.004],[90162.9,0.04],[90163.2,0.043],[90163.4,0.002]]]
["binance-futures","BTCUSDT",1767403021469,[[90182.9,11.601],[90182.8,0.01],[90182.6,0.061],[90182.4,0.05],[90182.1,0.002]],[[90183.0,3.52],[90183.1,0.008],[90183.3,0.472],[90183.6,0.056],[90184.0,0.353]]]
["binance-futures","BTCUSDT",1767403041141,[[90168.8,1.083],[90168.7,0.004],[90168.2,0.002],[90167.5,0.002],[90167.4,0.002]],[[90168.9,10.038],[90169.0,0.01],[90169.5,0.167],[90169.6,0.05],[90169.8,0.058]]]
["binance-futures","BTCUSDT",1767403098144,[[90130.0,3.663],[90129.9,0.009],[90129.8,0.019],[90129.6,0.03],[90129.5,0.008]],[[90130.1,14.609],[90130.2,1.634],[90130.3,0.093],[90130.4,0.05],[90130.5,0.013]]]
["binance-futures","BTCUSDT",1767403132797,[[90128.7,23.451],[90128.6,0.352],[90128.5,0.079],[90128.4,0.002],[90128.1,0.002]],[[90128.8,1.428],[90128.9,0.004],[90129.0,0.155],[90129.2,0.002],[90129.4,0.002]]]
["binance-futures","BTCUSDT",1767403172940,[[90143.4,3.992],[90143.3,0.154],[90143.2,0.05],[90143.1,0.063],[90143.0,0.004]],[[90143.5,3.191],[90143.6,0.009],[90143.7,0.024],[90143.8,0.003],[90143.9,0.005]]]
["binance-futures","BTCUSDT",1767403211876,[[90092.7,1.948],[90092.6,0.006],[90092.3,0.004]],[[90092.8,16.301],[90092.9,0.075],[90093.0,10.536],[90093.1,0.204],[90093.2,0.392]]]
["binance-futures","BTCUSDT",1767403251279,[[90097.4,14.741],[90097.3,0.01],[90097.2,0.002],[90096.8,0.004],[90096.6,0.111]],[[90097.5,0.17],[90097.6,0.004],[90097.8,0.002],[90097.9,0.002],[90099.2,0.008]]]
["binance-futures","BTCUSDT",1767403328877,[[90053.0,8.626],[90052.9,0.129],[90052.8,0.031],[90052.6,0.006],[90052.5,0.002]],[[90053.1,8.761],[90053.2,0.078],[90053.4,0.004],[90053.6,0.052],[90054.0,0.004]]]
["binance-futures","BTCUSDT",1767403363839,[[90040.5,9.736],[90040.4,0.027],[90040.0,0.018],[90039.9,0.025],[90039.8,0.307]],[[90040.6,2.87],[90040.7,0.028],[90040.8,0.061],[90040.9,0.002],[90041.0,0.045]]]
["binance-futures","BTCUSDT",1767403404868,[[90055.5,6.724],[90055.4,0.009],[90055.3,0.499],[90055.1,0.002],[90052.6,0.058]],[[90055.6,4.639],[90055.7,0.01],[90055.8,0.002],[90056.1,0.213],[90056.2,0.056]]]
["binance-futures","BTCUSDT",1767403450104,[[90053.0,4.025],[90052.9,0.021],[90052.7,0.002],[90052.6,0.005],[90051.0,0.058]],[[90053.1,9.573],[90053.2,0.084],[90053.3,0.061],[90053.4,0.005],[90053.5,0.059]]]
["binance-futures","BTCUSDT",1767403491939,[[90040.0,1.516],[90039.9,0.006],[90039.2,0.002],[90037.8,0.066],[90036.7,0.015]],[[90040.1,20.352],[90040.2,0.546],[90040.3,0.182],[90040.4,0.002],[90040.5,0.002]]]
["binance-futures","BTCUSDT",1767403588777,[[90046.2,1.119],[90046.1,0.05],[90045.7,0.002],[90045.5,0.002],[90045.2,0.045]],[[90046.3,17.433],[90046.4,0.19],[90046.5,0.007],[90046.6,0.003],[90046.7,0.003]]]
["binance-futures","BTCUSDT",1767403638536,[[90040.3,3.104],[90040.2,0.006],[90039.9,0.058],[90039.6,0.116],[90039.4,0.167]],[[90040.4,11.261],[90040.5,0.03],[90040.7,0.002],[90041.6,0.004],[90041.8,0.064]]]
["binance-futures","BTCUSDT",1767403672281,[[90059.0,10.45],[90058.9,0.023],[90058.5,0.002],[90058.4,0.002],[90058.1,0.002]],[[90059.1,2.38],[90059.2,0.006],[90059.4,0.106],[90059.7,0.006],[90059.8,0.002]]]
["binance-futures","BTCUSDT",1767403720764,[[90034.1,1.916],[90034.0,0.131],[90033.8,0.004],[90033.6,0.002],[90033.4,0.013]],[[90034.2,14.67],[90034.3,0.01],[90034.4,0.056],[90034.5,0.002],[90035.0,0.002]]]
["binance-futures","BTCUSDT",1767403802984,[[90032.3,2.912],[90032.2,0.013],[90032.0,0.171],[90031.8,0.02],[90031.5,0.004]],[[90032.4,11.22],[90032.5,0.202],[90032.6,0.006],[90032.7,0.262],[90032.8,0.05]]]
["binance-futures","BTCUSDT",1767403818889,[[90032.3,2.778],[90032.2,0.013],[90032.0,0.171],[90031.8,0.024],[90031.5,0.06]],[[90032.4,11.995],[90032.5,0.202],[90032.6,0.062],[90032.7,0.198],[90032.8,0.106]]]
["binance-futures","BTCUSDT",1767403866805,[[90040.0,12.433],[90039.9,0.233],[90039.8,0.004],[90039.7,0.059],[90039.6,0.002]],[[90040.1,3.695],[90040.2,0.006],[90040.3,1.011],[90040.4,0.034],[90040.5,0.068]]]
["binance-futures","BTCUSDT",1767403962520,[[90063.5,11.84],[90063.4,0.079],[90063.3,0.003],[90063.2,0.114],[90063.1,0.34]],[[90063.6,0.296],[90063.7,0.084],[90063.9,0.01],[90064.1,0.009],[90064.2,0.002]]]
["binance-futures","BTCUSDT",1767403994237,[[90089.7,5.698],[90089.6,0.013],[90089.5,0.003],[90089.4,0.062],[90089.3,0.131]],[[90089.8,4.547],[90089.9,0.008],[90090.0,0.339],[90090.3,0.005],[90090.6,0.002]]]
["binance-futures","BTCUSDT",1767404044001,[[90109.2,4.626],[90109.1,0.036],[90109.0,0.005],[90108.9,0.065],[90108.8,0.053]],[[90109.3,4.824],[90109.4,0.429],[90109.5,0.003],[90109.6,0.004],[90109.7,0.056]]]
["binance-futures","BTCUSDT",1767404074021,[[90096.0,5.269],[90095.9,0.011],[90095.8,0.005],[90095.7,0.018],[90095.6,0.003]],[[90096.1,5.886],[90096.2,0.006],[90096.5,0.067],[90096.7,0.002],[90105.9,0.304]]]
["binance-futures","BTCUSDT",1767404118917,[[90109.3,16.59],[90109.2,0.897],[90109.1,0.008],[90109.0,0.062],[90108.7,0.249]],[[90109.4,1.749],[90109.5,0.006],[90109.6,0.019],[90109.8,0.014],[90109.9,0.002]]]
["binance-futures","BTCUSDT",1767404162484,[[90120.8,10.056],[90120.7,0.673],[90120.6,0.005],[90120.5,0.063],[90120.4,0.059]],[[90120.9,3.278],[90121.0,0.006],[90121.5,0.006],[90121.6,0.013],[90121.9,0.002]]]
["binance-futures","BTCUSDT",1767404201637,[[90127.8,16.013],[90127.7,0.469],[90127.6,0.07],[90127.5,0.005],[90127.4,0.059]],[[90127.9,1.65],[90128.0,0.006],[90128.4,0.004],[90128.7,0.029],[90128.9,0.002]]]
["binance-futures","BTCUSDT",1767404289703,[[90110.4,5.206],[90110.3,0.013],[90110.2,0.003],[90110.1,0.218],[90110.0,0.172]],[[90110.5,2.031],[90110.6,0.006],[90110.8,0.002],[90111.3,0.002],[90112.1,0.004]]]
["binance-futures","BTCUSDT",1767404338249,[[90125.5,4.704],[90125.4,0.008],[90125.3,0.007],[90125.2,0.011],[90125.1,0.017]],[[90125.6,5.75],[90125.7,0.012],[90126.0,0.006],[90126.5,0.002],[90126.6,0.002]]]
["binance-futures","BTCUSDT",1767404389118,[[90138.4,14.514],[90138.3,0.025],[90138.2,0.006],[90138.1,0.059],[90138.0,0.003]],[[90138.5,1.521],[90138.6,0.006],[90138.9,0.004],[90139.0,0.004],[90140.0,0.108]]]
["binance-futures","BTCUSDT",1767404426345,[[90124.3,1.647],[90124.2,0.004],[90123.9,0.002],[90122.5,0.029],[90120.0,0.009]],[[90124.4,19.944],[90124.5,0.814],[90124.6,0.004],[90124.7,0.002],[90124.8,0.161]]]
["binance-futures","BTCUSDT",1767404467176,[[90126.0,0.689],[90125.9,0.002],[90125.7,0.062],[90125.6,0.278],[90125.5,0.43]],[[90126.1,4.96],[90126.2,0.004],[90126.4,0.05],[90126.5,0.002],[90126.6,0.054]]]
["binance-futures","BTCUSDT",1767404555120,[[90105.3,1.996],[90105.2,0.004],[90105.1,0.002],[90105.0,0.004],[90104.9,0.004]],[[90105.4,10.942],[90105.5,0.006],[90105.6,0.05],[90105.7,0.002],[90105.8,0.046]]]
["binance-futures","BTCUSDT",1767404571254,[[90115.9,4.64],[90115.8,0.02],[90115.6,0.246],[90115.4,0.196]],[[90116.0,4.215],[90116.1,0.006],[90116.2,0.002],[90116.5,0.005],[90116.7,0.002]]]
["binance-futures","BTCUSDT",1767404690576,[[90124.2,4.681],[90124.1,0.199],[90124.0,0.06],[90123.9,0.002]],[[90124.3,5.201],[90124.4,0.006],[90124.6,0.002],[90124.7,0.004],[90131.5,0.002]]]
["binance-futures","BTCUSDT",1767404730789,[[90124.2,7.308],[90124.1,0.297],[90124.0,0.004],[90123.9,0.062],[90123.8,0.056]],[[90124.3,5.17],[90124.4,0.008],[90124.6,0.002],[90124.7,0.007],[90124.8,0.057]]]
["binance-futures","BTCUSDT",1767404775208,[[90129.9,19.637],[90129.8,0.059],[90129.7,0.04],[90129.6,0.118],[90129.5,0.264]],[[90130.0,3.624],[90130.1,0.014],[90130.3,0.013],[90130.5,0.004],[90131.4,0.002]]]
["binance-futures","BTCUSDT",1767404822733,[[90147.8,14.635],[90147.7,0.075],[90147.6,0.003],[90147.5,0.065],[90147.4,0.116]],[[90147.9,1.724],[90148.0,0.006],[90148.4,0.002],[90148.5,0.056],[90148.6,0.002]]]
["binance-futures","BTCUSDT",1767404855157,[[90149.9,15.626],[90149.8,0.425],[90149.7,0.067],[90149.6,0.003],[90149.5,0.073]],[[90150.0,64.96],[90150.1,0.012],[90150.2,0.012],[90150.3,0.004],[90150.4,0.048]]]
["binance-futures","BTCUSDT",1767404895247,[[90159.7,2.257],[90159.6,0.004],[90159.1,0.002],[90158.7,0.039],[90158.6,0.007]],[[90159.8,13.17],[90159.9,0.053],[90160.0,0.548],[90160.3,0.167],[90160.5,0.341]]]
["binance-futures","BTCUSDT",1767404942508,[[90143.3,4.014],[90143.2,1.445],[90143.1,0.008],[90143.0,0.06],[90142.9,0.017]],[[90143.4,4.709],[90143.5,0.101],[90143.6,0.058],[90143.7,0.002],[90144.0,0.054]]]
["binance-futures","BTCUSDT",1767405051560,[[90141.0,5.19],[90140.9,1.044],[90140.6,0.056],[90140.5,0.019],[90137.7,0.006]],[[90141.1,1.357],[90141.2,0.004],[90141.3,0.002],[90141.6,0.051],[90141.8,0.002]]]
["binance-futures","BTCUSDT",1767405087805,[[90141.0,4.368],[90140.9,0.683],[90140.7,0.06],[90140.5,0.005],[90140.4,0.012]],[[90141.1,4.945],[90141.2,0.023],[90141.3,0.002],[90141.4,0.167],[90141.6,0.095]]]
["binance-futures","BTCUSDT",1767405135727,[[90141.0,2.146],[90140.9,0.386],[90140.8,0.002],[90140.7,0.059],[90140.6,0.039]],[[90141.1,6.106],[90141.2,0.028],[90141.3,0.002],[90141.5,0.044],[90141.6,0.053]]]
["binance-futures","BTCUSDT",1767405168813,[[90141.0,5.031],[90140.9,0.22],[90140.8,0.002],[90140.6,0.013],[90131.6,0.182]],[[90141.1,6.581],[90141.2,0.017],[90141.3,0.002],[90141.5,0.044],[90141.6,0.051]]]
["binance-futures","BTCUSDT",1767405208620,[[90154.2,8.567],[90154.1,0.691],[90154.0,0.002],[90153.9,0.062],[90153.8,0.055]],[[90154.3,3.384],[90154.4,0.012],[90154.5,0.016],[90154.6,0.002],[90154.8,0.113]]]
["binance-futures","BTCUSDT",1767405251897,[[90130.0,4.435],[90129.9,0.009],[90129.5,0.013],[90129.4,0.002],[90129.3,0.002]],[[90130.1,8.414],[90130.2,0.009],[90130.3,0.002],[90130.5,0.057],[90130.8,0.002]]]
["binance-futures","BTCUSDT",1767405302578,[[90124.2,3.189],[90124.1,0.006],[90124.0,0.006],[90123.9,0.069],[90123.5,0.011]],[[90124.3,16.76],[90124.4,0.013],[90124.5,0.005],[90124.6,0.003],[90124.7,0.116]]]
["binance-futures","BTCUSDT",1767405391265,[[90165.8,18.116],[90165.7,0.18],[90165.6,0.055],[90165.4,0.015],[90165.3,0.002]],[[90165.9,2.031],[90166.0,0.006],[90166.5,0.028],[90166.7,0.002],[90167.9,0.002]]]
["binance-futures","BTCUSDT",1767405421574,[[90177.7,2.443],[90177.6,0.016],[90177.5,0.002],[90177.4,0.064],[90177.3,0.062]],[[90177.8,13.77],[90177.9,0.044],[90178.0,0.058],[90178.2,0.056],[90178.4,0.056]]]
["binance-futures","BTCUSDT",1767405468620,[[90196.6,7.345],[90196.5,0.012],[90196.4,0.004],[90196.3,0.245],[90196.2,0.056]],[[90196.7,1.408],[90196.8,0.004],[90196.9,0.002],[90197.0,0.03],[90197.1,0.002]]]
["binance-futures","BTCUSDT",1767405502750,[[90209.9,18.619],[90209.8,0.026],[90209.7,0.272],[90209.5,0.055],[90209.3,0.295]],[[90210.0,0.515],[90210.1,0.002],[90210.3,0.002],[90210.5,0.022],[90210.6,0.01]]]
["binance-futures","BTCUSDT",1767405560985,[[90242.5,3.757],[90242.4,0.057],[90242.3,0.003],[90242.2,0.065],[90242.1,0.002]],[[90242.6,7.996],[90242.7,0.187],[90242.8,0.323],[90242.9,0.002],[90243.0,0.009]]]
["binance-futures","BTCUSDT",1767405567448,[[90238.1,2.34],[90238.0,0.04],[90237.8,0.004],[90237.7,0.002],[90237.6,0.07]],[[90238.2,10.52],[90238.3,0.039],[90238.5,0.002],[90239.0,2.503],[90239.1,0.008]]]
["binance-futures","BTCUSDT",1767405631789,[[90218.0,7.4],[90217.9,0.063],[90217.8,0.076],[90217.5,0.078],[90217.3,0.02]],[[90218.1,5.388],[90218.2,0.069],[90218.3,0.113],[90218.4,0.641],[90218.5,0.056]]]
["binance-futures","BTCUSDT",1767405661139,[[90211.4,18.35],[90211.3,0.664],[90211.2,0.003],[90211.1,0.064],[90210.9,0.377]],[[90211.5,2.453],[90211.6,0.006],[90211.9,0.002],[90212.1,0.003],[90212.4,0.006]]]
["binance-futures","BTCUSDT",1767405690197,[[90135.0,6.054],[90134.9,0.008],[90134.8,0.002],[90134.4,0.015],[90134.2,0.358]],[[90135.1,2.088],[90135.2,0.054],[90135.5,0.002],[90135.6,0.002],[90135.7,0.002]]]
["binance-futures","BTCUSDT",1767405732138,[[90127.6,10.816],[90127.5,0.081],[90127.4,0.002],[90127.2,0.004],[90127.0,0.002]],[[90127.7,5.762],[90127.8,0.052],[90128.0,0.05],[90128.3,0.004],[90130.6,0.002]]]
["binance-futures","BTCUSDT",1767405759936,[[90139.4,9.9],[90139.3,0.067],[90139.2,0.002],[90139.0,0.002],[90138.8,0.056]],[[90139.5,5.365],[90139.6,0.006],[90139.7,0.01],[90140.0,0.059],[90140.5,0.003]]]
["binance-futures","BTCUSDT",1767405790361,[[90103.5,5.618],[90103.4,0.006],[90103.1,0.002],[90102.6,0.093],[90098.9,0.008]],[[90103.6,11.745],[90103.7,0.048],[90103.8,0.004],[90103.9,0.002],[90104.0,0.05]]]
["binance-futures","BTCUSDT",1767405864641,[[90139.3,1.279],[90139.2,0.016],[90139.1,0.002],[90139.0,0.054],[90137.1,0.003]],[[90139.4,5.577],[90139.5,0.743],[90139.6,0.006],[90139.7,0.007],[90139.9,0.264]]]
["binance-futures","BTCUSDT",1767405904402,[[90100.3,5.871],[90100.2,0.062],[90100.1,1.114],[90100.0,1.497],[90099.9,0.002]],[[90100.4,3.426],[90100.5,0.826],[90100.8,0.061],[90100.9,0.002],[90102.5,0.058]]]
["binance-futures","BTCUSDT",1767405936733,[[90107.1,4.448],[90107.0,0.098],[90106.9,0.002],[90106.8,0.016],[90106.7,0.044]],[[90107.2,13.662],[90107.3,0.015],[90107.4,0.007],[90107.5,0.002],[90107.7,0.002]]]
["binance-futures","BTCUSDT",1767405976879,[[90138.5,12.437],[90138.4,0.01],[90138.3,0.004],[90138.2,0.056],[90138.0,0.122]],[[90138.6,0.22],[90138.7,0.004],[90138.8,0.011],[90139.2,0.002],[90139.3,0.002]]]
["binance-futures","BTCUSDT",1767406011545,[[90161.0,3.686],[90160.9,0.008],[90160.8,0.05],[90160.5,0.002],[90158.2,0.004]],[[90161.1,5.14],[90161.2,0.006],[90161.3,0.113],[90161.4,0.006],[90161.6,0.007]]]
["binance-futures","BTCUSDT",1767406043240,[[90134.0,5.78],[90133.9,0.004],[90133.1,0.019],[90133.0,0.002],[90132.0,0.002]],[[90134.1,3.122],[90134.2,0.008],[90134.4,0.05],[90134.6,0.002],[90134.7,0.002]]]
["binance-futures","BTCUSDT",1767406079869,[[90134.0,5.035],[90133.9,0.008],[90133.8,0.002],[90133.7,0.068],[90133.6,0.111]],[[90134.1,3.075],[90134.2,0.008],[90134.4,0.05],[90134.6,0.002],[90135.5,0.004]]]
["binance-futures","BTCUSDT",1767406138754,[[90116.7,5.119],[90116.6,0.148],[90116.1,0.045],[90116.0,0.067],[90112.5,0.037]],[[90116.8,5.792],[90116.9,0.115],[90117.0,0.004],[90117.1,0.004],[90117.3,0.002]]]
["binance-futures","BTCUSDT",1767406186537,[[90100.0,12.098],[90099.9,0.021],[90099.8,0.022],[90099.7,0.004],[90099.5,0.002]],[[90100.1,13.596],[90100.2,0.01],[90100.3,0.002],[90100.6,0.002],[90100.8,0.05]]]
["binance-futures","BTCUSDT",1767406225537,[[90114.3,2.539],[90114.2,0.024],[90114.0,0.002],[90113.2,0.002]],[[90114.4,6.673],[90114.5,0.066],[90114.8,0.136],[90114.9,0.056],[90115.0,0.111]]]
["binance-futures","BTCUSDT",1767406262273,[[90092.2,4.263],[90092.1,0.011],[90092.0,0.085],[90091.7,0.059],[90091.6,0.018]],[[90092.3,13.922],[90092.4,0.305],[90092.5,0.006],[90092.6,0.004],[90092.7,0.022]]]
["binance-futures","BTCUSDT",1767406303240,[[90085.3,5.01],[90085.2,0.021],[90085.1,0.01],[90085.0,0.112],[90084.9,0.035]],[[90085.4,2.777],[90085.5,0.008],[90085.6,0.05],[90085.9,0.002],[90086.4,0.052]]]
["binance-futures","BTCUSDT",1767406350637,[[90091.6,11.107],[90091.5,0.554],[90091.4,0.097],[90091.0,0.056],[90090.7,0.056]],[[90091.7,5.229],[90091.8,0.178],[90092.0,0.052],[90092.1,0.017],[90092.2,0.008]]]
["binance-futures","BTCUSDT",1767406377312,[[90091.6,10.536],[90091.5,0.443],[90091.4,0.15],[90091.3,0.002],[90091.0,0.288]],[[90091.7,1.633],[90091.8,0.098],[90092.0,0.052],[90092.1,0.017],[90092.2,0.008]]]
["binance-futures","BTCUSDT",1767406465672,[[90117.3,6.481],[90117.2,0.492],[90117.1,0.029],[90117.0,0.147],[90115.9,0.067]],[[90117.4,4.016],[90117.5,0.015],[90117.6,0.103],[90117.7,0.005],[90117.8,0.003]]]
["binance-futures","BTCUSDT",1767406504880,[[90110.9,0.325],[90110.8,0.002],[90110.1,0.033],[90110.0,0.002],[90109.8,0.002]],[[90111.0,14.536],[90111.1,2.051],[90111.2,0.94],[90111.3,0.009],[90111.4,0.221]]]
["binance-futures","BTCUSDT",1767406538223,[[90100.9,10.555],[90100.8,0.046],[90100.7,0.047],[90100.6,0.004],[90100.4,0.008]],[[90101.0,5.297],[90101.1,0.004],[90101.2,0.002],[90101.5,0.023],[90101.6,0.05]]]
["binance-futures","BTCUSDT",1767406576793,[[90100.9,6.347],[90100.8,0.058],[90100.7,0.06],[90100.4,0.004],[90099.9,0.326]],[[90101.0,7.023],[90101.1,0.01],[90101.2,0.069],[90101.3,0.056],[90104.5,0.116]]]
["binance-futures","BTCUSDT",1767406612369,[[90100.9,8.209],[90100.8,0.058],[90100.7,0.06],[90100.4,0.004],[90097.7,0.007]],[[90101.0,6.07],[90101.1,0.057],[90101.2,0.002],[90101.5,0.002],[90101.6,0.05]]]
["binance-futures","BTCUSDT",1767406647865,[[90117.3,7.428],[90117.2,0.055],[90117.0,0.004],[90116.9,0.005],[90116.8,0.018]],[[90117.4,5.334],[90117.5,0.031],[90117.6,0.052],[90117.7,0.006],[90117.8,0.056]]]
["binance-futures","BTCUSDT",1767406679411,[[90117.3,4.466],[90117.2,0.323],[90117.0,0.004],[90116.8,0.018],[90115.9,0.005]],[[90117.4,6.881],[90117.5,0.016],[90117.6,0.052],[90117.7,0.006],[90117.8,0.005]]]
["binance-futures","BTCUSDT",1767406737783,[[90127.1,1.223],[90127.0,0.23],[90126.6,0.002],[90125.7,0.004],[90125.1,0.002]],[[90127.2,8.937],[90127.3,0.024],[90127.4,0.002],[90127.9,0.118],[90128.0,0.191]]]
["binance-futures","BTCUSDT",1767406758638,[[90127.1,6.316],[90127.0,0.302],[90126.7,0.002],[90126.6,0.002],[90125.3,0.299]],[[90127.2,8.822],[90127.3,0.013],[90127.4,0.002],[90127.7,0.002],[90127.9,0.09]]]
["binance-futures","BTCUSDT",1767406804030,[[90112.0,1.822],[90111.9,0.004],[90111.6,0.002],[90111.3,0.002],[90110.9,0.015]],[[90112.1,11.634],[90112.2,0.449],[90112.3,0.006],[90112.4,0.002],[90112.5,0.002]]]
["binance-futures","BTCUSDT",1767406838170,[[90103.3,7.467],[90103.2,0.184],[90103.1,0.004],[90103.0,0.007],[90099.3,0.005]],[[90103.4,2.89],[90103.5,0.006],[90103.8,0.002],[90103.9,0.002],[90104.0,0.05]]]
["binance-futures","BTCUSDT",1767406875317,[[90111.9,11.069],[90111.8,0.008],[90111.3,0.002],[90111.0,0.299],[90091.2,0.388]],[[90112.0,1.695],[90112.1,0.28],[90112.2,0.002],[90112.8,0.005],[90113.0,0.002]]]
["binance-futures","BTCUSDT",1767406916685,[[90126.5,13.441],[90126.4,0.088],[90126.3,0.002],[90126.0,0.004],[90119.3,0.004]],[[90126.6,2.015],[90126.7,0.006],[90127.0,0.006],[90127.1,0.005],[90127.2,2.199]]]
["binance-futures","BTCUSDT",1767406951204,[[90174.3,6.487],[90174.2,0.213],[90174.0,0.004],[90173.8,0.056],[90173.5,0.058]],[[90174.4,2.741],[90174.5,0.004],[90174.7,0.002],[90175.0,0.002],[90175.1,0.03]]]
["binance-futures","BTCUSDT",1767407004973,[[90184.6,14.051],[90184.5,0.075],[90184.4,0.004],[90184.3,0.002],[90183.5,1.3]],[[90184.7,3.314],[90184.8,0.004],[90184.9,0.011],[90185.0,0.002],[90185.4,0.002]]]
["binance-futures","BTCUSDT",1767407030677,[[90184.6,7.603],[90184.5,0.267],[90184.4,0.082],[90184.3,0.005],[90184.2,0.059]],[[90184.7,0.102],[90184.8,0.052],[90185.0,0.007],[90185.1,0.004],[90185.2,0.002]]]
["binance-futures","BTCUSDT",1767407069023,[[90196.0,8.639],[90195.9,0.154],[90195.8,0.079],[90195.7,0.016],[90195.5,0.103]],[[90196.1,3.564],[90196.2,0.008],[90196.6,0.056],[90197.1,0.004],[90197.4,0.094]]]
["binance-futures","BTCUSDT",1767407095802,[[90218.8,2.018],[90218.7,0.089],[90218.5,0.003],[90218.4,0.002],[90217.9,0.002]],[[90218.9,10.119],[90219.0,0.008],[90219.8,0.111],[90220.0,1.105],[90220.1,0.002]]]
["binance-futures","BTCUSDT",1767407123044,[[90211.2,2.95],[90211.1,0.006],[90211.0,0.002],[90210.7,0.01],[90210.6,0.004]],[[90211.3,11.687],[90211.4,0.272],[90211.5,0.002],[90211.6,0.062],[90211.7,0.002]]]
["binance-futures","BTCUSDT",1767407153420,[[90151.2,3.296],[90151.1,0.384],[90151.0,0.004],[90148.0,0.071],[90145.8,0.011]],[[90151.3,17.302],[90151.4,0.01],[90151.5,0.971],[90151.6,0.01],[90151.9,0.004]]]
["binance-futures","BTCUSDT",1767407227369,[[90202.0,12.587],[90201.9,0.008],[90201.8,0.3],[90201.7,1.027],[90200.8,1.493]],[[90202.1,2.116],[90202.2,0.008],[90202.4,0.05],[90203.2,0.05],[90203.3,0.002]]]
["binance-futures","BTCUSDT",1767407273337,[[90202.0,4.666],[90201.9,0.059],[90201.5,0.004],[90201.1,0.015],[90201.0,0.354]],[[90202.1,5.385],[90202.2,0.008],[90202.3,0.583],[90202.4,0.05],[90202.5,0.004]]]
["binance-futures","BTCUSDT",1767407309833,[[90215.1,19.17],[90215.0,0.02],[90214.9,0.002],[90214.8,0.619],[90214.6,0.058]],[[90215.2,2.667],[90215.3,0.006],[90215.4,0.002],[90215.8,0.013],[90215.9,0.002]]]
["binance-futures","BTCUSDT",1767407331035,[[90215.1,11.398],[90215.0,0.168],[90214.8,0.002],[90214.6,0.002],[90214.4,0.493]],[[90215.2,1.181],[90215.3,0.231],[90215.4,0.002],[90215.8,0.013],[90217.7,0.231]]]
["binance-futures","BTCUSDT",1767407386511,[[90216.5,7.436],[90216.4,0.01],[90216.0,0.028],[90215.9,0.041],[90215.8,0.002]],[[90216.6,4.27],[90216.7,0.03],[90216.8,0.193],[90217.0,0.226],[90217.3,0.002]]]
["binance-futures","BTCUSDT",1767407414574,[[90193.2,5.318],[90193.1,0.006],[90193.0,0.002],[90192.9,0.004],[90192.7,0.016]],[[90193.3,14.886],[90193.4,0.361],[90193.5,0.04],[90193.6,0.054],[90193.8,0.002]]]
["binance-futures","BTCUSDT",1767407448170,[[90227.9,5.864],[90227.8,0.074],[90227.7,0.002],[90227.6,0.022],[90227.4,0.002]],[[90228.0,4.922],[90228.1,0.115],[90228.5,0.507],[90228.6,0.002],[90228.7,0.002]]]
["binance-futures","BTCUSDT",1767407509912,[[90264.8,0.979],[90264.7,0.006],[90264.3,0.002],[90264.0,0.002],[90263.7,0.002]],[[90264.9,8.809],[90265.0,0.008],[90265.5,0.682],[90265.6,0.932],[90265.7,0.393]]]
["binance-futures","BTCUSDT",1767407530106,[[90257.9,2.09],[90257.8,0.007],[90257.7,0.005],[90257.6,0.005],[90255.7,0.002]],[[90258.0,7.526],[90258.1,0.147],[90258.2,0.002],[90258.4,0.05],[90259.2,0.502]]]
["binance-futures","BTCUSDT",1767407575833,[[90257.9,1.914],[90257.8,0.009],[90257.7,1.165],[90257.5,0.004],[90226.6,0.008]],[[90258.0,11.687],[90258.1,0.012],[90258.3,0.002],[90258.4,0.05],[90258.9,0.111]]]
["binance-futures","BTCUSDT",1767407603069,[[90235.0,1.647],[90234.9,0.006],[90234.2,0.002],[90233.1,0.002],[90232.7,0.003]],[[90235.1,11.379],[90235.2,0.485],[90235.3,0.003],[90235.4,0.114],[90235.5,0.005]]]
["binance-futures","BTCUSDT",1767407642319,[[90223.0,6.699],[90222.9,0.006],[90222.7,0.056],[90222.6,0.004],[90222.5,0.122]],[[90223.1,3.026],[90223.2,0.061],[90223.3,0.003],[90223.4,0.003],[90223.5,0.003]]]
["binance-futures","BTCUSDT",1767407678750,[[90228.6,6.942],[90228.5,0.045],[90228.4,0.002],[90227.9,0.056],[90227.6,0.178]],[[90228.7,4.534],[90228.8,0.011],[90228.9,0.003],[90229.0,0.003],[90229.1,0.005]]]
["binance-futures","BTCUSDT",1767407746072,[[90228.6,2.914],[90228.5,0.016],[90228.4,0.002],[90228.0,0.105],[90227.7,0.012]],[[90228.7,11.544],[90228.8,0.067],[90228.9,0.003],[90229.0,0.056],[90229.1,0.005]]]
["binance-futures","BTCUSDT",1767407813817,[[90242.2,16.876],[90242.1,1.604],[90242.0,0.272],[90241.9,0.004],[90241.6,0.05]],[[90242.3,0.071],[90242.4,0.002],[90243.0,0.061],[90243.1,0.005],[90243.3,0.002]]]
["binance-futures","BTCUSDT",1767407850897,[[90237.2,3.801],[90237.1,0.451],[90237.0,0.011],[90236.8,0.05],[90236.7,0.004]],[[90237.3,3.995],[90237.4,0.257],[90237.6,0.002],[90237.9,0.077],[90238.0,0.223]]]
["binance-futures","BTCUSDT",1767407888121,[[90218.6,2.446],[90218.5,0.016],[90218.4,0.078],[90218.3,0.004],[90218.2,0.018]],[[90218.7,4.33],[90218.8,0.067],[90218.9,0.002],[90219.4,0.002],[90219.5,0.113]]]
["binance-futures","BTCUSDT",1767407932328,[[90227.5,1.712],[90227.4,0.004],[90226.8,0.01],[90226.7,0.002],[90226.2,0.002]],[[90227.6,4.804],[90227.7,0.108],[90228.0,0.058],[90228.2,0.002],[90228.9,0.3]]]
["binance-futures","BTCUSDT",1767407972693,[[90247.1,7.247],[90247.0,0.285],[90246.9,0.057],[90246.8,0.002],[90246.7,0.002]],[[90247.2,0.268],[90247.3,0.083],[90247.5,0.008],[90247.7,0.002],[90247.8,0.004]]]
["binance-futures","BTCUSDT",1767408007057,[[90257.9,16.7],[90257.8,0.065],[90257.7,0.004],[90257.6,0.056],[90257.5,0.002]],[[90258.0,3.421],[90258.1,0.006],[90258.2,0.002],[90258.3,0.011],[90258.5,0.002]]]
["binance-futures","BTCUSDT",1767408089664,[[90235.6,5.385],[90235.5,0.006],[90235.4,0.002],[90235.1,0.004],[90234.9,0.837]],[[90235.7,7.378],[90235.8,0.004],[90236.0,0.052],[90236.6,0.502],[90236.8,0.05]]]
["binance-futures","BTCUSDT",1767408130251,[[90256.2,0.209],[90256.1,0.002],[90256.0,0.044],[90255.8,0.002],[90255.2,0.022]],[[90256.3,12.952],[90256.4,0.045],[90256.5,0.006],[90256.6,0.013],[90256.8,0.111]]]
["binance-futures","BTCUSDT",1767408173427,[[90251.9,5.238],[90251.8,0.011],[90251.7,0.003],[90251.6,0.003],[90251.5,0.003]],[[90252.0,2.975],[90252.1,0.139],[90252.3,0.005],[90252.4,0.039],[90252.5,0.02]]]
["binance-futures","BTCUSDT",1767408213380,[[90251.9,5.679],[90251.8,0.011],[90251.7,0.003],[90251.6,0.003],[90251.5,0.019]],[[90252.0,1.273],[90252.1,0.18],[90252.3,0.005],[90252.5,0.02],[90252.9,0.068]]]
["binance-futures","BTCUSDT",1767408282988,[[90254.9,12.923],[90254.8,0.071],[90254.7,0.006],[90254.6,0.003],[90254.5,0.07]],[[90255.0,1.423],[90255.1,0.016],[90255.6,0.015],[90255.7,0.004],[90256.5,0.15]]]
["binance-futures","BTCUSDT",1767408312109,[[90283.6,16.568],[90283.5,0.02],[90283.4,0.062],[90283.3,0.019],[90283.2,0.052]],[[90283.7,1.389],[90283.8,0.155],[90283.9,0.028],[90284.0,0.006],[90284.1,0.022]]]
["binance-futures","BTCUSDT",1767408339141,[[90283.7,13.54],[90283.6,0.324],[90283.5,0.017],[90283.4,0.003],[90283.3,0.003]],[[90283.8,1.992],[90283.9,0.016],[90284.0,0.004],[90284.5,0.004],[90286.2,0.145]]]
["binance-futures","BTCUSDT",1767408418653,[[90257.5,7.723],[90257.4,0.011],[90257.1,0.016],[90257.0,0.002],[90256.8,0.05]],[[90257.6,4.527],[90257.7,0.003],[90257.9,0.002],[90258.5,0.002],[90259.4,0.064]]]
["binance-futures","BTCUSDT",1767408428503,[[90275.1,10.384],[90275.0,0.313],[90274.9,0.016],[90274.8,0.173],[90274.7,0.002]],[[90275.2,1.35],[90275.3,0.004],[90275.4,0.317],[90275.5,0.002],[90275.6,0.004]]]
["binance-futures","BTCUSDT",1767408482603,[[90300.9,20.276],[90300.8,0.187],[90300.6,0.16],[90300.3,0.007],[90299.9,1.813]],[[90301.0,0.586],[90301.1,0.002],[90301.5,0.034],[90302.3,0.002],[90302.9,0.002]]]
["binance-futures","BTCUSDT",1767408517476,[[90324.4,3.755],[90324.3,0.01],[90323.9,0.016],[90323.5,0.004],[90323.4,0.002]],[[90324.5,5.434],[90324.6,0.006],[90325.2,0.002],[90325.5,0.111],[90326.9,0.002]]]
["binance-futures","BTCUSDT",1767408543155,[[90359.1,1.988],[90359.0,0.022],[90358.8,0.004],[90358.6,0.762],[90358.1,0.033]],[[90359.2,11.546],[90359.3,0.028],[90359.9,0.056],[90360.2,0.013],[90360.6,0.056]]]
["binance-futures","BTCUSDT",1767408573097,[[90340.7,1.386],[90340.6,0.061],[90339.8,0.013],[90339.4,0.015],[90338.9,0.004]],[[90340.8,8.065],[90340.9,0.006],[90341.4,0.296],[90341.5,0.1],[90341.6,0.05]]]
["binance-futures","BTCUSDT",1767408608649,[[90333.9,7.19],[90333.8,20.359],[90333.7,0.023],[90333.6,0.002],[90333.5,0.002]],[[90334.0,5.81],[90334.1,0.131],[90334.2,0.173],[90334.3,0.056],[90334.4,0.002]]]
["binance-futures","BTCUSDT",1767408681413,[[90319.9,4.574],[90319.8,0.067],[90319.7,0.02],[90319.5,0.002],[90319.4,0.015]],[[90320.0,4.536],[90320.1,0.306],[90320.2,0.203],[90320.3,0.003],[90320.4,0.004]]]
["binance-futures","BTCUSDT",1767408720395,[[90296.3,3.789],[90296.2,1.347],[90295.7,0.736],[90295.6,11.885],[90295.5,0.056]],[[90296.4,0.011],[90296.8,0.055],[90298.4,0.05],[90299.7,0.06],[90300.0,0.223]]]
["binance-futures","BTCUSDT",1767408751852,[[90300.0,19.734],[90299.9,0.163],[90299.8,0.006],[90299.2,0.002],[90299.0,0.004]],[[90300.1,5.545],[90300.2,0.719],[90300.3,0.005],[90300.4,0.059],[90300.5,0.005]]]
["binance-futures","BTCUSDT",1767408786405,[[90300.0,18.021],[90299.9,0.233],[90299.8,0.006],[90299.4,0.056],[90298.7,0.113]],[[90300.1,3.168],[90300.2,0.708],[90300.5,0.002],[90300.6,0.005],[90300.7,0.003]]]
["binance-futures","BTCUSDT",1767408810725,[[90313.9,5.809],[90313.8,0.008],[90313.6,0.058],[90313.5,0.004],[90313.4,0.056]],[[90314.0,0.824],[90314.1,0.002],[90314.3,0.002],[90314.4,0.05],[90315.0,0.01]]]
["binance-futures","BTCUSDT",1767408855941,[[90314.8,5.559],[90314.7,0.088],[90314.5,0.002],[90314.4,0.018],[90314.0,0.019]],[[90314.9,1.921],[90315.0,0.012],[90315.3,0.002],[90316.5,0.111],[90317.0,0.057]]]
["binance-futures","BTCUSDT",1767408897057,[[90319.0,6.536],[90318.9,0.014],[90318.5,0.002],[90318.0,0.002]],[[90319.1,0.985],[90319.2,0.002],[90319.5,0.002],[90319.6,0.111],[90319.7,0.002]]]
["binance-futures","BTCUSDT",1767408979834,[[90274.6,14.374],[90274.5,0.008],[90274.4,1.609],[90274.3,0.015],[90274.2,0.194]],[[90274.7,0.159],[90274.8,0.002],[90275.0,0.011],[90275.1,0.027],[90275.5,0.204]]]
["binance-futures","BTCUSDT",1767409020822,[[90305.5,11.313],[90305.4,0.012],[90305.3,0.008],[90305.2,0.658],[90305.1,0.004]],[[90305.6,1.193],[90305.7,0.006],[90306.0,0.006],[90306.4,0.002],[90306.9,0.012]]]
["binance-futures","BTCUSDT",1767409082448,[[90289.1,3.338],[90289.0,0.004],[90288.8,0.002],[90288.6,0.011],[90288.3,0.004]],[[90289.2,9.106],[90289.3,0.008],[90290.5,0.098],[90291.0,0.267],[90291.5,0.299]]]
["binance-futures","BTCUSDT",1767409108617,[[90303.0,1.803],[90302.9,0.006],[90302.8,0.002],[90302.7,0.002],[90302.3,0.022]],[[90303.1,3.899],[90303.2,0.065],[90303.4,0.017],[90303.5,0.114],[90303.6,0.056]]]
["binance-futures","BTCUSDT",1767409172827,[[90296.8,2.656],[90296.7,0.06],[90296.5,0.058],[90296.3,0.002],[90296.2,0.127]],[[90296.9,9.185],[90297.0,0.731],[90297.1,0.503],[90297.2,0.002],[90297.9,0.062]]]
["binance-futures","BTCUSDT",1767409212531,[[90291.1,18.142],[90291.0,0.11],[90290.9,0.006],[90290.8,0.002],[90290.5,0.002]],[[90291.2,1.421],[90291.3,0.004],[90291.6,0.055],[90291.7,0.002],[90291.8,0.002]]]
["binance-futures","BTCUSDT",1767409288725,[[90297.4,2.836],[90297.3,0.004],[90297.2,0.002],[90297.0,0.017],[90296.5,0.1]],[[90297.5,6.558],[90297.6,0.337],[90297.8,0.004],[90298.4,0.05],[90298.6,0.081]]]
["binance-futures","BTCUSDT",1767409333117,[[90275.2,1.821],[90275.1,0.006],[90275.0,0.11],[90274.9,0.002],[90274.2,0.002]],[[90275.3,6.981],[90275.4,0.017],[90275.5,0.002],[90275.6,0.002],[90275.7,0.067]]]
["binance-futures","BTCUSDT",1767409365594,[[90257.2,5.051],[90257.1,0.02],[90256.3,0.111],[90255.9,0.004],[90255.8,0.004]],[[90257.3,4.907],[90257.4,0.008],[90257.5,0.002],[90257.6,0.05],[90257.8,0.002]]]
["binance-futures","BTCUSDT",1767409403541,[[90261.6,4.353],[90261.5,0.013],[90261.4,0.003],[90261.3,0.004],[90261.1,0.002]],[[90261.7,15.4],[90261.8,0.013],[90261.9,0.007],[90262.0,0.003],[90262.1,0.003]]]
["binance-futures","BTCUSDT",1767409454432,[[90259.9,14.349],[90259.8,0.006],[90259.1,1.046],[90259.0,0.002]],[[90260.0,5.244],[90260.1,0.008],[90261.0,0.009],[90261.3,0.003],[90261.7,0.304]]]
["binance-futures","BTCUSDT",1767409491521,[[90259.9,7.472],[90259.8,0.008],[90259.5,0.016],[90259.1,0.079],[90259.0,0.833]],[[90260.0,4.429],[90260.1,0.008],[90260.3,0.002],[90260.4,0.002],[90261.0,0.009]]]
["binance-futures","BTCUSDT",1767409557747,[[90246.4,2.413],[90246.3,0.006],[90246.2,0.011],[90246.1,0.002],[90246.0,0.002]],[[90246.5,13.605],[90246.6,0.015],[90246.7,0.005],[90246.8,0.005],[90246.9,0.003]]]
["binance-futures","BTCUSDT",1767409607807,[[90254.9,6.191],[90254.8,0.045],[90254.7,0.348],[90254.5,0.065],[90254.4,0.006]],[[90255.0,6.658],[90255.1,0.008],[90255.2,0.052],[90255.5,0.326],[90255.6,1.004]]]
["binance-futures","BTCUSDT",1767409643859,[[90260.6,2.349],[90260.5,0.004],[90260.4,0.004],[90260.3,0.002],[90260.2,0.002]],[[90260.7,18.158],[90260.8,0.551],[90260.9,0.005],[90261.0,0.009],[90261.1,0.003]]]
["binance-futures","BTCUSDT",1767409682165,[[90230.0,6.754],[90229.9,0.022],[90229.8,0.06],[90229.7,0.126],[90229.6,0.056]],[[90230.1,2.775],[90230.2,0.006],[90230.3,0.004],[90230.4,0.061],[90231.1,0.042]]]
["binance-futures","BTCUSDT",1767409720770,[[90230.0,4.636],[90229.9,0.081],[90229.8,0.504],[90229.6,0.056],[90229.5,0.123]],[[90230.1,4.657],[90230.2,0.506],[90230.3,0.004],[90230.4,0.05],[90230.5,0.015]]]
["binance-futures","BTCUSDT",1767409762547,[[90188.5,8.275],[90188.4,0.012],[90188.3,0.167],[90188.2,0.016],[90188.1,0.002]],[[90188.6,3.485],[90188.7,0.025],[90188.8,0.096],[90188.9,0.002],[90189.0,0.031]]]
["binance-futures","BTCUSDT",1767409787268,[[90207.9,11.242],[90207.8,0.061],[90207.7,0.74],[90207.6,0.004],[90207.5,1.322]],[[90208.0,1.35],[90208.1,0.004],[90208.4,0.066],[90208.5,0.004],[90208.8,0.004]]]
["binance-futures","BTCUSDT",1767409868764,[[90176.8,4.873],[90176.7,0.278],[90176.5,0.079],[90176.4,0.002],[90176.2,0.056]],[[90176.9,10.879],[90177.0,0.228],[90177.1,1.004],[90177.4,0.087],[90178.9,0.004]]]
["binance-futures","BTCUSDT",1767409905368,[[90173.5,1.686],[90173.4,1.543],[90173.3,0.033],[90173.2,0.111],[90173.1,0.005]],[[90173.6,9.931],[90173.7,0.032],[90173.9,0.002],[90174.0,0.002],[90174.3,0.002]]]
["binance-futures","BTCUSDT",1767409942437,[[90188.0,21.831],[90187.9,4.535],[90187.8,1.358],[90187.7,0.115],[90187.2,0.002]],[[90188.1,0.306],[90188.2,0.002],[90188.3,0.003],[90188.7,0.002],[90189.4,0.004]]]
["binance-futures","BTCUSDT",1767409961704,[],[[90199.1,20.213],[90199.2,8.108],[90199.3,0.146],[90199.4,0.005],[90199.6,0.797]]]
["binance-futures","BTCUSDT",1767410011623,[[90183.3,12.766],[90183.2,0.056],[90183.1,0.004],[90182.8,0.234],[90182.6,0.013]],[[90183.4,0.219],[90183.5,0.456],[90183.6,0.2],[90184.2,0.002],[90184.7,0.002]]]
["binance-futures","BTCUSDT",1767410044283,[[90194.4,21.214],[90194.3,3.318],[90194.2,0.171],[90193.6,0.002],[90193.4,0.117]],[[90194.5,0.156],[90194.6,0.028],[90194.8,0.063],[90194.9,0.002],[90195.0,0.002]]]
["binance-futures","BTCUSDT",1767410088753,[[90168.4,12.513],[90168.3,3.354],[90168.2,0.862],[90168.1,1.53],[90168.0,1.044]],[[90168.5,1.86],[90168.6,0.008],[90168.7,0.002],[90169.0,0.002],[90169.2,0.004]]]
["binance-futures","BTCUSDT",1767410160489,[[90249.3,2.558],[90249.2,0.433],[90249.1,0.002],[90248.9,0.002],[90248.8,0.003]],[[90249.4,4.475],[90249.5,0.004],[90249.6,0.106],[90249.7,0.002],[90249.8,0.072]]]
["binance-futures","BTCUSDT",1767410162533,[[90249.3,2.795],[90249.2,0.433],[90249.1,0.027],[90248.9,0.002],[90248.8,0.003]],[[90249.4,4.34],[90249.5,0.011],[90249.6,0.108],[90249.7,0.002],[90249.8,0.08]]]
["binance-futures","BTCUSDT",1767410233373,[[90226.1,4.59],[90226.0,0.013],[90225.9,0.011],[90225.8,0.057],[90225.5,0.006]],[[90226.2,8.705],[90226.3,0.004],[90226.4,0.106],[90226.5,0.002],[90226.8,0.056]]]
["binance-futures","BTCUSDT",1767410268229,[[90205.1,2.215],[90205.0,0.012],[90204.4,0.004],[90203.7,0.002],[90203.3,0.029]],[[90205.2,17.739],[90205.3,0.04],[90205.4,0.002],[90205.5,0.342],[90205.6,0.05]]]
["binance-futures","BTCUSDT",1767410307557,[[90205.1,4.852],[90205.0,0.187],[90204.9,0.115],[90204.6,0.002],[90204.5,0.005]],[[90205.2,3.249],[90205.3,0.055],[90205.5,0.002],[90205.6,0.05],[90207.4,0.058]]]
["binance-futures","BTCUSDT",1767410356476,[[90205.1,5.288],[90205.0,9.619],[90204.9,0.066],[90204.8,0.004],[90204.6,0.056]],[[90205.2,1.831],[90205.3,0.055],[90205.5,0.002],[90205.6,0.05],[90205.7,0.007]]]
["binance-futures","BTCUSDT",1767410420981,[[90203.0,3.863],[90202.9,0.131],[90202.6,0.191],[90202.4,0.002],[90202.1,0.123]],[[90203.1,6.058],[90203.2,0.097],[90203.4,0.002],[90203.6,0.003],[90203.7,0.002]]]
["binance-futures","BTCUSDT",1767410456493,[[90203.0,2.235],[90202.9,0.148],[90202.8,0.002],[90202.6,0.114],[90202.4,0.008]],[[90203.1,7.752],[90203.2,1.615],[90203.3,0.8],[90203.4,0.86],[90203.5,0.002]]]
["binance-futures","BTCUSDT",1767410485799,[[90193.6,0.129],[90193.5,0.008],[90193.4,0.006],[90193.1,0.002],[90192.6,0.019]],[[90193.7,20.236],[90193.8,2.727],[90193.9,0.008],[90194.0,0.004],[90210.1,0.014]]]
["binance-futures","BTCUSDT",1767410514264,[[90186.1,1.104],[90186.0,0.224],[90185.6,0.002],[90185.4,0.006],[90185.0,0.002]],[[90186.2,17.776],[90186.3,0.04],[90186.4,0.05],[90186.5,0.002],[90188.2,0.114]]]
["binance-futures","BTCUSDT",1767410548817,[[90173.4,1.416],[90172.8,0.057],[90172.6,0.029],[90171.9,0.004],[90171.7,0.007]],[[90173.5,17.545],[90173.6,0.128],[90173.7,0.005],[90173.8,0.003],[90173.9,0.003]]]
["binance-futures","BTCUSDT",1767410610409,[[90177.0,11.572],[90176.9,0.245],[90176.8,0.021],[90176.6,0.056],[90176.5,0.666]],[[90177.1,1.986],[90177.2,0.006],[90177.3,0.013],[90177.4,0.004],[90177.5,0.002]]]
["binance-futures","BTCUSDT",1767410627167,[[90193.4,22.058],[90193.3,0.016],[90193.2,0.002],[90192.8,0.011],[90192.5,0.002]],[[90193.5,0.96],[90193.6,0.002],[90194.0,0.002],[90194.6,0.002],[90197.8,0.226]]]
["binance-futures","BTCUSDT",1767410658317,[[90183.2,1.856],[90183.1,0.028],[90182.6,0.059],[90182.5,0.043],[90182.0,0.012]],[[90183.3,18.536],[90183.4,0.272],[90183.5,0.005],[90183.6,0.003],[90183.7,0.003]]]
["binance-futures","BTCUSDT",1767410730053,[[90179.2,1.163],[90179.1,0.006],[90179.0,0.004],[90178.9,0.004],[90177.4,0.374]],[[90179.3,19.277],[90179.4,0.254],[90179.5,0.005],[90179.6,0.005],[90179.7,0.007]]]
["binance-futures","BTCUSDT",1767410772281,[[90168.0,4.426],[90167.9,0.412],[90167.8,0.008],[90167.7,0.004],[90167.5,0.01]],[[90168.1,15.155],[90168.2,0.795],[90168.3,0.078],[90168.4,0.017],[90168.6,0.002]]]
["binance-futures","BTCUSDT",1767410815793,[[90156.6,5.374],[90156.5,0.019],[90156.4,0.002],[90156.2,0.006],[90155.8,0.002]],[[90156.7,21.923],[90156.8,0.301],[90156.9,0.002],[90157.2,0.006],[90157.6,0.05]]]
["binance-futures","BTCUSDT",1767410841429,[[90156.6,5.499],[90156.5,0.292],[90156.4,0.002],[90156.3,0.002],[90156.2,0.074]],[[90156.7,17.385],[90156.8,0.415],[90156.9,0.002],[90157.2,0.006],[90157.4,0.015]]]
["binance-futures","BTCUSDT",1767410886592,[[90156.4,10.061],[90156.3,0.008],[90156.2,0.02],[90156.1,0.113],[90155.8,0.002]],[[90156.5,15.287],[90156.6,3.829],[90156.7,1.437],[90156.8,0.17],[90157.7,0.455]]]
["binance-futures","BTCUSDT",1767410920221,[[90155.5,2.172],[90155.4,0.008],[90155.2,0.018],[90155.1,0.015],[90155.0,0.059]],[[90155.6,23.559],[90155.7,2.154],[90155.8,0.004],[90156.0,0.106],[90156.1,0.002]]]
["binance-futures","BTCUSDT",1767410953716,[[90150.0,13.246],[90149.9,0.108],[90149.7,0.019],[90149.6,0.006],[90149.4,0.002]],[[90150.1,15.057],[90150.2,0.251],[90150.3,0.058],[90150.4,0.052],[90150.5,0.333]]]
["binance-futures","BTCUSDT",1767411009421,[[90179.2,22.825],[90179.1,0.889],[90179.0,1.111],[90178.9,1.015],[90178.8,0.004]],[[90179.3,0.131],[90179.4,0.002],[90179.7,0.002],[90179.8,0.002],[90179.9,0.002]]]
["binance-futures","BTCUSDT",1767411043357,[[90194.2,1.944],[90194.1,0.059],[90193.6,0.013],[90193.5,0.002],[90193.4,0.002]],[[90194.3,9.104],[90194.4,0.009],[90194.5,0.005],[90194.6,0.003],[90194.7,0.003]]]
["binance-futures","BTCUSDT",1767411080109,[[90212.3,16.665],[90212.2,0.357],[90212.1,0.002],[90211.5,0.03],[90209.7,0.765]],[[90212.4,6.526],[90212.5,0.006],[90212.7,0.002],[90212.8,0.063],[90212.9,0.456]]]
["binance-futures","BTCUSDT",1767411106460,[[90193.1,1.435],[90193.0,0.006],[90192.6,0.057],[90191.7,0.002],[90191.3,0.013]],[[90193.2,18.055],[90193.3,0.011],[90193.4,0.894],[90193.5,1.005],[90193.6,0.583]]]
["binance-futures","BTCUSDT",1767411147040,[[90181.2,1.8],[90181.1,0.004],[90181.0,0.004],[90180.9,0.004],[90180.8,0.002]],[[90181.3,15.813],[90181.4,5.233],[90181.5,0.04],[90181.6,0.057],[90181.7,0.003]]]
["binance-futures","BTCUSDT",1767411193801,[[90158.1,7.347],[90158.0,0.117],[90157.8,0.373],[90157.7,1.024],[90157.6,0.374]],[[90158.2,1.105],[90158.3,0.015],[90158.4,0.105],[90158.5,0.002],[90159.0,0.004]]]
["binance-futures","BTCUSDT",1767411237067,[[90160.7,4.899],[90160.6,0.014],[90160.0,0.002],[90159.9,0.111],[90159.5,0.038]],[[90160.8,3.794],[90160.9,0.008],[90161.1,0.033],[90161.3,0.002],[90161.6,0.05]]]
["binance-futures","BTCUSDT",1767411265547,[[90160.6,8.971],[90160.5,0.008],[90160.0,0.002],[90159.8,0.011],[90159.4,0.077]],[[90160.7,16.159],[90160.8,2.743],[90160.9,0.008],[90161.2,0.003],[90161.3,0.113]]]
["binance-futures","BTCUSDT",1767411298153,[[90160.6,1.962],[90160.5,0.006],[90160.4,0.006],[90160.1,0.004],[90160.0,0.084]],[[90160.7,11.6],[90160.8,2.374],[90160.9,0.006],[90161.0,0.009],[90161.4,0.014]]]
["binance-futures","BTCUSDT",1767411326296,[[90170.7,13.686],[90170.6,0.088],[90170.5,0.017],[90170.4,0.003],[90170.1,0.055]],[[90170.8,5.814],[90170.9,0.028],[90171.0,0.006],[90171.3,0.111],[90171.4,0.002]]]
["binance-futures","BTCUSDT",1767411375945,[[90166.4,3.024],[90166.3,0.168],[90166.0,0.005],[90165.9,0.103],[90165.6,0.016]],[[90166.5,15.953],[90166.6,0.008],[90166.7,0.002],[90166.9,0.002],[90167.0,0.453]]]
["binance-futures","BTCUSDT",1767411405240,[[90162.9,14.979],[90162.8,0.016],[90162.7,0.018],[90162.4,0.016],[90162.0,2.543]],[[90163.0,3.331],[90163.1,0.006],[90163.7,0.002],[90164.6,0.004],[90165.5,0.023]]]
["binance-futures","BTCUSDT",1767411442957,[[90150.0,11.15],[90149.9,0.06],[90149.8,0.015],[90149.7,0.015],[90149.6,0.004]],[[90150.1,1.38],[90150.2,0.006],[90150.4,0.05],[90150.6,0.002],[90152.7,0.002]]]
["binance-futures","BTCUSDT",1767411547445,[[90159.9,13.751],[90159.8,0.01],[90159.7,0.018],[90159.6,0.016],[90159.3,0.004]],[[90160.0,4.423],[90160.1,0.133],[90160.2,0.004],[90160.4,0.002],[90160.8,0.002]]]
["binance-futures","BTCUSDT",1767411594113,[[90159.9,14.705],[90159.8,0.018],[90159.7,0.076],[90159.6,0.002],[90159.3,0.005]],[[90160.0,1.948],[90160.1,0.153],[90160.2,0.024],[90160.4,0.002],[90160.5,0.023]]]
["binance-futures","BTCUSDT",1767411621089,[[90172.6,14.264],[90172.5,0.033],[90172.4,0.002],[90172.3,0.06],[90172.1,0.056]],[[90172.7,4.46],[90172.8,0.096],[90172.9,0.004],[90173.3,0.022],[90173.4,0.002]]]
["binance-futures","BTCUSDT",1767411660003,[[90187.6,24.126],[90187.5,0.029],[90187.4,0.056],[90187.3,0.655],[90187.2,1.056]],[[90187.7,2.093],[90187.8,0.015],[90188.1,0.002],[90188.3,0.002],[90188.4,0.002]]]
["binance-futures","BTCUSDT",1767411690889,[[90189.5,7.79],[90189.4,0.105],[90189.2,0.056],[90189.1,0.006],[90189.0,0.01]],[[90189.6,0.111],[90189.7,0.004],[90190.1,0.002],[90191.4,0.002],[90191.8,0.003]]]
["binance-futures","BTCUSDT",1767411732377,[[90197.6,7.575],[90197.5,0.114],[90197.2,0.002],[90197.0,0.073],[90196.7,0.115]],[[90197.7,2.122],[90197.8,0.011],[90197.9,0.003],[90198.0,0.004],[90198.1,0.002]]]
["binance-futures","BTCUSDT",1767411793429,[[90229.9,9.332],[90229.8,0.318],[90229.7,0.015],[90229.6,0.053],[90229.5,0.009]],[[90230.0,0.417],[90230.1,0.006],[90230.2,0.067],[90230.5,0.002],[90231.7,0.027]]]
["binance-futures","BTCUSDT",1767411805917,[[90234.6,3.071],[90234.5,0.056],[90234.4,0.059],[90234.3,0.002],[90233.8,0.003]],[[90234.7,7.588],[90234.8,0.81],[90234.9,0.374],[90235.0,0.909],[90235.1,0.368]]]
["binance-futures","BTCUSDT",1767411872371,[[90234.6,8.304],[90234.5,0.059],[90234.4,0.117],[90234.3,0.002],[90234.2,0.004]],[[90234.7,4.557],[90234.8,0.393],[90234.9,0.011],[90235.0,1.542],[90235.1,0.002]]]
["binance-futures","BTCUSDT",1767411906365,[[90234.7,17.047],[90234.6,0.121],[90234.5,0.062],[90234.4,0.062],[90234.3,0.061]],[[90234.8,1.896],[90234.9,0.176],[90235.0,0.744],[90235.1,0.002],[90235.2,0.014]]]
["binance-futures","BTCUSDT",1767411945918,[[90222.1,2.998],[90222.0,0.033],[90221.9,0.118],[90221.8,0.017],[90220.1,0.111]],[[90222.2,4.565],[90222.3,0.006],[90222.8,0.002],[90223.0,0.088],[90223.1,0.14]]]
["binance-futures","BTCUSDT",1767411982524,[[90251.2,32.219],[90251.1,0.079],[90251.0,0.004],[90250.9,0.002],[90250.7,0.111]],[[90251.3,5.439],[90251.4,0.104],[90252.0,0.004],[90253.2,0.425],[90253.3,0.002]]]
["binance-futures","BTCUSDT",1767412013429,[[90287.9,1.908],[90287.8,0.059],[90287.4,0.047],[90287.3,0.002],[90286.9,0.107]],[[90288.0,11.561],[90288.1,0.01],[90288.2,0.002],[90288.4,0.111],[90288.8,0.002]]]
["binance-futures","BTCUSDT",1767412082924,[[90309.8,21.206],[90309.7,0.805],[90309.6,0.116],[90309.5,0.003],[90309.3,0.002]],[[90309.9,1.229],[90310.0,0.035],[90310.3,0.043],[90310.5,0.039],[90311.2,0.002]]]
["binance-futures","BTCUSDT",1767412108733,[[90333.4,12.319],[90333.3,0.063],[90333.1,0.002],[90333.0,0.006],[90332.9,0.056]],[[90333.5,4.843],[90333.6,0.116],[90333.8,0.024],[90333.9,0.059],[90334.0,0.215]]]
["binance-futures","BTCUSDT",1767412145974,[[90333.9,22.352],[90333.8,0.555],[90333.7,0.061],[90333.6,0.005],[90333.5,0.405]],[[90334.0,0.321],[90334.1,0.088],[90334.2,0.002],[90334.3,0.003],[90334.5,0.004]]]
["binance-futures","BTCUSDT",1767412177521,[[90347.1,4.009],[90347.0,0.074],[90346.9,0.002],[90346.5,0.006],[90345.7,0.004]],[[90347.2,8.041],[90347.3,0.019],[90347.4,0.06],[90347.5,0.006],[90347.6,0.068]]]
["binance-futures","BTCUSDT",1767412222985,[[90301.5,4.573],[90301.4,0.516],[90301.2,0.056],[90300.9,0.004],[90300.8,0.056]],[[90301.6,4.384],[90301.7,0.02],[90302.0,0.126],[90302.4,0.055],[90302.6,0.004]]]
["binance-futures","BTCUSDT",1767412252458,[[90301.5,0.335],[90301.4,0.02],[90300.9,0.004],[90300.7,0.011],[90300.0,0.127]],[[90301.6,8.429],[90301.7,0.022],[90301.9,0.008],[90302.0,0.03],[90302.1,0.013]]]
["binance-futures","BTCUSDT",1767412289088,[[90293.0,11.404],[90292.9,0.07],[90292.7,0.113],[90292.6,0.056],[90292.5,0.015]],[[90293.1,2.535],[90293.2,0.008],[90293.5,0.002],[90294.6,0.012],[90295.0,0.133]]]
["binance-futures","BTCUSDT",1767412382853,[[90311.6,1.341],[90311.5,0.011],[90311.4,0.022],[90310.6,0.005],[90310.5,0.005]],[[90311.7,5.129],[90311.8,0.006],[90311.9,0.056],[90312.0,0.1],[90312.1,0.056]]]
["binance-futures","BTCUSDT",1767412427713,[[90308.7,3.169],[90308.6,0.101],[90308.4,0.006],[90308.3,0.003],[90308.2,0.056]],[[90308.8,14.484],[90308.9,0.012],[90309.0,0.542],[90309.2,0.016],[90310.0,0.111]]]
["binance-futures","BTCUSDT",1767412465600,[[90308.7,2.996],[90308.6,0.101],[90308.4,0.004],[90308.3,0.003],[90308.2,0.058]],[[90308.8,9.032],[90308.9,0.115],[90309.0,0.004],[90309.1,0.056],[90309.4,0.056]]]
["binance-futures","BTCUSDT",1767412509929,[[90300.0,7.744],[90299.9,0.012],[90299.8,0.002],[90299.2,0.002],[90299.0,0.002]],[[90300.1,12.914],[90300.2,0.01],[90300.3,0.056],[90300.4,0.003],[90300.5,0.056]]]
["binance-futures","BTCUSDT",1767412560329,[[90283.2,6.527],[90283.1,0.131],[90283.0,0.397],[90282.9,0.002],[90282.8,0.005]],[[90283.3,2.909],[90283.4,0.004],[90283.5,0.002],[90283.6,0.005],[90283.7,0.002]]]
["binance-futures","BTCUSDT",1767412613384,[[90289.5,13.205],[90289.4,0.01],[90289.3,0.002],[90289.2,0.056],[90289.0,0.002]],[[90289.6,3.08],[90289.7,0.006],[90289.9,0.002],[90290.0,0.057],[90290.1,0.002]]]
["binance-futures","BTCUSDT",1767412654900,[[90299.9,11.196],[90299.8,0.01],[90298.9,0.177],[90298.4,0.002],[90298.1,0.002]],[[90300.0,5.17],[90300.1,1.213],[90300.2,0.047],[90300.4,0.635],[90300.5,2.45]]]
["binance-futures","BTCUSDT",1767412729146,[[90267.3,4.325],[90267.2,0.008],[90267.1,0.004],[90267.0,0.004],[90266.9,0.004]],[[90267.4,7.161],[90267.5,0.008],[90267.7,0.154],[90268.2,0.002],[90268.4,0.002]]]
["binance-futures","BTCUSDT",1767412801239,[[90279.9,10.235],[90279.8,0.489],[90279.7,0.666],[90279.4,1.002],[90279.3,0.002]],[[90280.0,1.149],[90280.1,0.018],[90280.6,0.002],[90280.9,0.002],[90281.6,0.002]]]
["binance-futures","BTCUSDT",1767412831498,[[90300.0,19.33],[90299.9,0.393],[90299.8,0.006],[90299.6,0.037],[90299.5,0.056]],[[90300.1,0.953],[90300.2,0.047],[90300.6,0.002],[90301.5,0.009],[90301.9,0.004]]]
["binance-futures","BTCUSDT",1767412864949,[[90311.7,8.008],[90311.6,0.006],[90311.2,0.004],[90310.5,0.002],[90310.3,0.005]],[[90311.8,5.513],[90311.9,0.01],[90312.1,0.056],[90312.2,0.135],[90312.3,0.222]]]
["binance-futures","BTCUSDT",1767412899733,[[90327.9,6.461],[90327.8,0.035],[90327.7,0.014],[90327.1,0.216],[90326.6,0.003]],[[90328.0,0.286],[90328.1,0.002],[90328.5,0.002],[90328.7,0.002],[90328.8,0.061]]]
["binance-futures","BTCUSDT",1767412943938,[[90347.3,6.638],[90347.2,0.19],[90347.1,0.005],[90346.9,0.06],[90346.8,0.004]],[[90347.4,0.241],[90347.5,0.097],[90347.6,0.01],[90347.7,0.002],[90347.8,0.006]]]
["binance-futures","BTCUSDT",1767412966252,[[90359.8,5.839],[90359.7,0.119],[90359.6,1.003],[90359.5,0.004],[90359.2,0.05]],[[90359.9,0.185],[90360.0,0.012],[90360.1,0.003],[90360.3,0.002],[90361.4,0.085]]]
["binance-futures","BTCUSDT",1767413023887,[[90379.5,20.061],[90379.4,0.011],[90379.3,0.16],[90379.2,0.002],[90379.1,0.495]],[[90379.6,1.212],[90379.7,0.019],[90380.4,0.034],[90380.5,0.048],[90381.2,0.002]]]
["binance-futures","BTCUSDT",1767413051417,[[90389.6,1.553],[90389.5,0.006],[90389.4,0.002],[90389.3,0.002],[90389.2,0.002]],[[90389.7,3.783],[90389.8,0.062],[90389.9,0.043],[90390.0,0.002],[90390.1,0.06]]]
["binance-futures","BTCUSDT",1767413093185,[[90365.1,3.497],[90365.0,0.006],[90364.9,0.002],[90364.8,0.002],[90364.7,0.002]],[[90365.2,4.736],[90365.3,0.006],[90365.6,0.05],[90365.7,0.004],[90365.8,0.002]]]
["binance-futures","BTCUSDT",1767413117756,[[90362.9,5.18],[90362.8,0.019],[90362.7,0.002],[90361.5,0.058],[90361.4,0.002]],[[90363.0,2.417],[90363.1,0.004],[90363.2,0.065],[90363.5,0.004],[90363.6,0.057]]]
["binance-futures","BTCUSDT",1767413145215,[[90338.2,3.215],[90338.1,0.014],[90338.0,0.004],[90337.9,0.002],[90337.7,0.002]],[[90338.3,2.923],[90338.4,0.054],[90338.6,0.002],[90338.7,0.004],[90338.9,0.002]]]
["binance-futures","BTCUSDT",1767413181872,[[90286.5,0.004],[90286.1,0.011],[90286.0,0.004],[90285.1,0.01],[90285.0,0.008]],[[90287.0,5.742],[90287.1,18.375],[90287.2,0.128],[90287.5,4.726],[90287.6,0.239]]]
["binance-futures","BTCUSDT",1767413244485,[[90278.5,5.427],[90278.4,0.01],[90278.3,0.004],[90278.1,0.056],[90277.9,0.002]],[[90278.6,3.725],[90278.7,0.008],[90278.8,0.083],[90278.9,0.221],[90279.0,0.004]]]
["binance-futures","BTCUSDT",1767413283277,[[90256.4,8.51],[90256.3,0.006],[90255.7,0.002],[90255.6,0.002],[90255.2,0.002]],[[90256.5,1.893],[90256.6,15.65],[90258.0,0.002],[90258.7,0.002],[90261.1,0.02]]]
["binance-futures","BTCUSDT",1767413300863,[[90278.5,14.072],[90278.4,0.187],[90278.3,0.007],[90278.2,0.004],[90277.5,0.002]],[[90278.6,2.004],[90278.7,0.114],[90279.0,0.004],[90279.1,0.004],[90279.3,0.002]]]
["binance-futures","BTCUSDT",1767413351405,[[90278.5,13.575],[90278.4,0.021],[90278.1,1.097],[90278.0,2.138],[90274.9,0.056]],[[90278.6,2.309],[90278.7,0.144],[90278.8,0.264],[90278.9,0.004],[90279.2,0.002]]]
["binance-futures","BTCUSDT",1767413403076,[[90265.4,21.084],[90265.3,0.885],[90264.9,1.028],[90264.8,0.802],[90264.5,0.29]],[[90265.5,0.006],[90265.6,0.004],[90266.2,0.002],[90266.3,0.002],[90266.4,0.002]]]
["binance-futures","BTCUSDT",1767413439733,[[90254.8,1.669],[90254.7,0.004],[90254.6,0.079],[90254.5,0.002],[90253.2,0.004]],[[90254.9,5.442],[90255.0,0.008],[90255.1,0.002],[90255.2,0.002],[90255.6,0.06]]]
["binance-futures","BTCUSDT",1767413485660,[[90238.3,0.929],[90237.0,0.113],[90236.8,0.151],[90235.8,0.002],[90235.5,0.118]],[[90238.4,17.418],[90238.5,0.821],[90238.6,0.004],[90239.4,0.533],[90239.5,0.252]]]
["binance-futures","BTCUSDT",1767413525808,[[90233.0,1.235],[90232.9,0.103],[90232.5,0.058],[90232.4,0.004],[90220.3,0.078]],[[90233.1,10.607],[90233.2,0.012],[90233.3,0.007],[90233.9,0.002],[90234.1,0.004]]]
["binance-futures","BTCUSDT",1767413593716,[[90209.1,0.947],[90209.0,0.065],[90208.7,0.2],[90208.3,0.098],[90207.8,0.006]],[[90209.2,9.044],[90209.3,0.008],[90209.4,0.056],[90209.5,0.002],[90209.6,0.423]]]
["binance-futures","BTCUSDT",1767413640265,[[90217.6,2.866],[90217.5,0.033],[90216.6,0.003],[90216.1,0.005],[90216.0,0.008]],[[90217.7,16.827],[90217.8,0.012],[90217.9,0.058],[90218.1,0.056],[90218.2,0.017]]]
["binance-futures","BTCUSDT",1767413680608,[[90203.0,1.2],[90202.9,0.002],[90202.8,0.659],[90202.7,1.246],[90202.6,0.002]],[[90203.1,4.429],[90203.2,0.081],[90203.6,0.002],[90204.2,0.005],[90206.7,0.442]]]
["binance-futures","BTCUSDT",1767413717687,[[90220.8,2.486],[90220.7,0.004],[90220.5,0.117],[90220.3,0.004],[90219.7,0.004]],[[90220.9,4.436],[90221.0,0.002],[90221.1,0.002],[90221.2,0.006],[90221.3,0.002]]]
["binance-futures","BTCUSDT",1767413769252,[[90220.8,3.884],[90220.7,0.016],[90220.6,0.002],[90220.5,0.006],[90219.8,0.033]],[[90220.9,5.261],[90221.0,0.044],[90221.1,0.421],[90221.2,0.006],[90221.3,0.002]]]
["binance-futures","BTCUSDT",1767413875046,[[90217.7,5.169],[90217.6,0.808],[90217.2,0.973],[90217.1,0.818],[90217.0,1.403]],[[90217.8,2.909],[90217.9,0.008],[90218.4,0.05],[90218.6,0.002],[90218.7,0.002]]]
["binance-futures","BTCUSDT",1767413919116,[[90221.5,6.549],[90221.4,0.808],[90221.2,0.911],[90221.1,0.856],[90221.0,0.004]],[[90221.6,1.84],[90221.7,0.006],[90222.2,0.002],[90222.3,0.002],[90226.7,0.002]]]
["binance-futures","BTCUSDT",1767413956294,[[90221.6,2.87],[90221.5,0.096],[90221.4,0.031],[90220.6,0.002],[90220.5,0.006]],[[90221.7,13.306],[90221.8,0.012],[90221.9,0.007],[90222.0,0.318],[90222.2,0.002]]]
["binance-futures","BTCUSDT",1767414000582,[[90226.5,0.845],[90226.4,0.004],[90226.1,0.002],[90226.0,0.002],[90225.9,0.004]],[[90226.6,9.769],[90226.7,0.01],[90226.8,0.056],[90227.0,0.056],[90227.1,0.002]]]
["binance-futures","BTCUSDT",1767414088809,[[90211.1,3.378],[90211.0,0.059],[90210.9,0.002],[90210.8,0.056],[90210.7,0.077]],[[90211.2,2.164],[90211.3,0.03],[90211.4,0.565],[90211.5,0.002],[90211.6,0.002]]]
["binance-futures","BTCUSDT",1767414109147,[[90229.4,1.141],[90229.3,0.004],[90228.8,0.002],[90228.7,0.035],[90228.6,0.056]],[[90229.5,6.05],[90229.6,0.006],[90229.7,0.223],[90229.8,0.004],[90230.0,0.004]]]
["binance-futures","BTCUSDT",1767414152311,[[90218.4,6.32],[90218.3,0.025],[90218.2,0.054],[90217.9,0.076],[90217.8,0.002]],[[90218.5,4.812],[90218.6,0.011],[90218.7,0.004],[90219.4,0.002],[90219.6,0.024]]]
["binance-futures","BTCUSDT",1767414247231,[[90236.6,15.269],[90236.5,0.818],[90236.4,1.472],[90236.3,0.8],[90236.2,1.818]],[[90236.7,1.335],[90236.8,0.295],[90236.9,0.002],[90237.2,0.004],[90237.9,0.221]]]
["binance-futures","BTCUSDT",1767414296825,[[90236.6,5.001],[90236.5,1.445],[90236.4,0.083],[90236.3,0.111],[90236.2,0.002]],[[90236.7,0.072],[90236.8,0.312],[90237.0,0.008],[90237.2,0.008],[90237.6,0.002]]]
["binance-futures","BTCUSDT",1767414352297,[[90236.7,4.955],[90236.6,0.64],[90236.5,0.62],[90236.4,0.002],[90236.2,0.018]],[[90236.8,4.679],[90236.9,0.004],[90237.0,0.017],[90237.2,0.004],[90238.4,0.067]]]
["binance-futures","BTCUSDT",1767414382432,[[90239.8,16.577],[90239.7,0.06],[90239.6,0.077],[90239.5,0.002],[90239.2,1.052]],[[90239.9,0.503],[90240.0,0.206],[90240.2,0.009],[90240.3,0.08],[90240.7,0.018]]]
["binance-futures","BTCUSDT",1767414425581,[[90252.6,7.485],[90252.5,0.05],[90252.4,0.002],[90252.3,0.12],[90252.2,0.002]],[[90252.7,3.379],[90252.8,0.037],[90252.9,0.004],[90253.0,0.004],[90253.1,0.013]]]
["binance-futures","BTCUSDT",1767414470265,[[90259.8,4.248],[90259.7,1.057],[90259.6,0.003],[90259.4,0.043],[90259.3,0.061]],[[90259.9,6.886],[90260.0,0.201],[90260.2,0.013],[90260.3,0.061],[90260.4,0.033]]]
["binance-futures","BTCUSDT",1767414512503,[[90236.8,1.656],[90236.7,0.199],[90236.5,0.6],[90236.3,0.006],[90236.2,0.002]],[[90236.9,16.372],[90237.0,0.045],[90237.1,0.002],[90237.2,0.002],[90237.6,3.845]]]
["binance-futures","BTCUSDT",1767414597715,[[90207.3,0.43],[90207.2,0.002],[90207.1,0.004],[90207.0,0.284],[90206.1,0.002]],[[90207.4,19.844],[90207.5,0.006],[90207.6,0.002],[90207.7,0.002],[90207.8,0.002]]]
["binance-futures","BTCUSDT",1767414646333,[[90207.2,18.891],[90207.1,0.46],[90207.0,0.613],[90206.9,0.495],[90206.8,0.002]],[[90207.3,0.947],[90207.4,0.273],[90207.7,0.102],[90207.8,0.002],[90207.9,0.005]]]
["binance-futures","BTCUSDT",1767414697937,[[90217.7,14.634],[90217.6,1.754],[90217.5,0.005],[90217.4,0.058],[90217.0,0.167]],[[90217.8,3.427],[90217.9,0.008],[90218.1,0.017],[90218.4,0.002],[90218.6,0.002]]]
["binance-futures","BTCUSDT",1767414748025,[[90217.7,16.297],[90217.6,0.074],[90217.5,0.005],[90217.4,0.002],[90217.2,0.111]],[[90217.8,1.15],[90217.9,0.006],[90218.1,0.017],[90218.2,0.043],[90218.4,0.002]]]
["binance-futures","BTCUSDT",1767414785525,[[90236.6,11.257],[90236.5,0.041],[90236.3,0.005],[90236.1,0.005],[90235.9,0.04]],[[90236.7,4.49],[90236.8,0.01],[90236.9,0.003],[90237.0,0.005],[90237.1,0.003]]]
["binance-futures","BTCUSDT",1767414824859,[[90186.6,3.48],[90186.5,0.006],[90185.7,0.002],[90185.5,0.111],[90184.1,0.111]],[[90186.7,13.024],[90186.8,0.008],[90186.9,0.002],[90187.0,0.002],[90187.2,1.0]]]
["binance-futures","BTCUSDT",1767414854902,[[90184.7,7.456],[90184.6,0.007],[90184.5,0.002],[90184.4,0.058],[90179.7,0.005]],[[90184.8,2.081],[90184.9,0.006],[90185.0,0.002],[90185.2,0.002],[90185.4,0.024]]]
["binance-futures","BTCUSDT",1767414946873,[[90190.0,0.453],[90189.9,0.008],[90189.8,0.002],[90189.4,0.002],[90189.0,0.006]],[[90190.1,11.995],[90190.2,0.01],[90190.3,0.016],[90190.4,0.056],[90190.6,0.015]]]
["binance-futures","BTCUSDT",1767414995750,[[90180.6,3.879],[90180.5,0.021],[90180.2,0.002],[90180.1,0.341],[90180.0,0.55]],[[90180.7,4.278],[90180.8,0.009],[90181.1,0.056],[90181.2,0.002],[90181.3,0.056]]]
["binance-futures","BTCUSDT",1767415038517,[[90180.6,1.557],[90180.5,0.019],[90180.3,0.003],[90180.2,0.002],[90180.1,0.28]],[[90180.7,4.714],[90180.8,0.144],[90181.0,0.019],[90181.1,0.056],[90181.2,0.018]]]
["binance-futures","BTCUSDT",1767415069241,[[90165.8,1.271],[90165.7,0.006],[90165.6,0.013],[90165.4,0.004],[90164.8,0.033]],[[90165.9,11.345],[90166.0,0.046],[90166.1,0.192],[90166.2,0.002],[90166.3,0.133]]]
["binance-futures","BTCUSDT",1767415111449,[[90097.6,6.269],[90097.5,0.833],[90097.4,0.522],[90097.3,0.8],[90097.2,0.002]],[[90097.7,5.508],[90097.8,0.006],[90098.1,0.033],[90098.4,0.05],[90098.5,0.004]]]
["binance-futures","BTCUSDT",1767415140499,[[90112.0,0.914],[90111.9,0.002],[90110.8,0.071],[90110.7,0.086],[90109.2,0.003]],[[90112.1,22.953],[90112.2,0.36],[90112.3,0.002],[90112.4,0.002],[90112.5,0.004]]]
["binance-futures","BTCUSDT",1767415176007,[[90113.7,15.559],[90113.6,0.01],[90113.5,0.002],[90113.4,0.016],[90113.1,0.002]],[[90113.8,5.073],[90113.9,0.008],[90114.3,0.058],[90114.4,0.05],[90115.0,0.056]]]
["binance-futures","BTCUSDT",1767415242074,[[90099.9,8.434],[90099.8,0.006],[90099.5,0.002],[90099.0,0.004],[90098.8,0.002]],[[90100.0,23.954],[90100.1,0.015],[90100.3,0.002],[90100.6,0.179],[90103.9,0.003]]]
["binance-futures","BTCUSDT",1767415250145,[[90099.9,10.169],[90099.8,0.047],[90099.7,0.006],[90099.5,0.002],[90098.0,0.112]],[[90100.0,22.357],[90100.1,0.015],[90100.2,0.003],[90100.3,0.002],[90101.6,0.002]]]
["binance-futures","BTCUSDT",1767415311677,[[90086.5,2.327],[90086.4,0.006],[90086.3,0.003],[90085.5,0.006],[90083.4,0.004]],[[90086.6,7.025],[90086.7,0.006],[90086.8,0.002],[90086.9,0.002],[90087.2,0.052]]]
["binance-futures","BTCUSDT",1767415345634,[[90106.7,0.721],[90106.6,0.013],[90105.5,0.002],[90105.3,0.003],[90105.1,0.002]],[[90106.8,21.479],[90106.9,0.182],[90107.0,0.005],[90107.1,0.003],[90107.2,0.003]]]
["binance-futures","BTCUSDT",1767415381508,[[90097.6,1.257],[90097.5,0.03],[90097.1,0.002],[90096.8,0.002],[90096.6,0.002]],[[90097.7,7.654],[90097.8,0.014],[90097.9,0.059],[90098.0,0.003],[90098.1,0.059]]]
["binance-futures","BTCUSDT",1767415422997,[[90097.6,3.139],[90097.5,0.157],[90097.3,0.063],[90097.1,0.116],[89376.8,1.343]],[[90097.7,5.096],[90097.8,0.008],[90098.2,0.002],[90098.4,0.11],[90100.3,0.056]]]
["binance-futures","BTCUSDT",1767415486641,[[89999.9,9.248],[89999.8,0.821],[89999.7,0.124],[89999.6,0.045],[89999.5,0.002]],[[90000.0,183.208],[90000.1,0.032],[90000.2,0.016],[90000.4,0.005],[90000.5,0.032]]]
["binance-futures","BTCUSDT",1767415512945,[[90033.5,2.837],[90033.4,0.016],[90033.3,0.023],[90033.0,0.112],[90032.9,0.261]],[[90033.6,24.547],[90033.7,0.737],[90033.8,0.007],[90033.9,0.419],[90034.0,0.006]]]
["binance-futures","BTCUSDT",1767415545073,[[90064.9,1.484],[90064.8,0.002],[90064.5,0.002],[90064.4,0.002],[90064.3,0.002]],[[90065.0,7.325],[90065.1,0.01],[90065.2,0.011],[90065.4,0.002],[90065.6,0.052]]]
["binance-futures","BTCUSDT",1767415580745,[[90082.8,12.316],[90082.7,0.006],[90082.6,0.004],[90082.4,0.002],[90082.3,0.056]],[[90082.9,2.023],[90083.0,0.006],[90083.1,0.396],[90083.5,0.002],[90083.7,0.013]]]
["binance-futures","BTCUSDT",1767415624040,[[90099.9,13.841],[90099.8,0.074],[90099.5,0.002],[90099.4,1.361],[90099.2,0.058]],[[90100.0,1.401],[90100.1,0.008],[90101.5,0.002],[90101.7,0.005],[90103.5,0.004]]]
["binance-futures","BTCUSDT",1767415686608,[[90104.6,12.535],[90104.5,0.147],[90104.4,0.005],[90104.3,0.083],[90104.2,0.005]],[[90104.7,0.304],[90104.8,0.002],[90105.3,0.387],[90105.4,0.002],[90105.9,0.004]]]
["binance-futures","BTCUSDT",1767415691863,[[90104.6,7.97],[90104.5,0.142],[90104.3,0.025],[90104.2,0.002],[90101.9,0.02]],[[90104.7,5.478],[90104.8,0.008],[90105.1,0.035],[90105.2,0.126],[90105.3,0.033]]]
["binance-futures","BTCUSDT",1767415794137,[[90101.7,16.206],[90101.6,0.209],[90101.5,0.004],[90101.3,0.018],[90101.2,0.088]],[[90101.8,0.926],[90101.9,0.002],[90102.1,0.002],[90102.3,0.004],[90106.6,0.004]]]
["binance-futures","BTCUSDT",1767415837789,[[90091.6,2.662],[90091.5,0.01],[90091.1,0.003],[90090.9,0.002],[90090.3,0.003]],[[90091.7,21.506],[90091.8,0.01],[90092.2,0.004],[90092.7,0.002],[90093.2,0.004]]]
["binance-futures","BTCUSDT",1767415889068,[[90104.6,2.898],[90104.5,0.086],[90104.2,0.005],[90104.1,0.005],[90104.0,0.002]],[[90104.7,20.87],[90104.8,0.813],[90104.9,1.962],[90105.0,0.802],[90105.1,0.004]]]
["binance-futures","BTCUSDT",1767415948733,[[90107.5,2.552],[90107.4,0.112],[90107.2,0.109],[90107.0,0.126],[90106.9,0.058]],[[90107.6,5.998],[90107.7,0.051],[90107.8,0.003],[90107.9,0.006],[90108.0,0.006]]]
["binance-futures","BTCUSDT",1767415967673,[[90089.2,0.823],[90089.1,0.002],[90087.9,0.002],[90087.7,0.056],[90087.6,0.077]],[[90089.3,25.333],[90089.4,2.66],[90089.5,0.008],[90089.7,0.398],[90089.8,0.912]]]
["binance-futures","BTCUSDT",1767415999785,[[90056.0,7.769],[90055.9,0.008],[90055.8,0.035],[90055.2,1.261],[90054.5,0.006]],[[90056.1,1.492],[90056.2,0.004],[90056.6,0.002],[90056.8,0.05],[90057.0,0.002]]]
["binance-futures","BTCUSDT",1767416034425,[[90070.0,5.753],[90069.9,0.008],[90069.7,0.002],[90069.5,0.086],[90069.4,0.112]],[[90070.1,4.629],[90070.2,0.041],[90070.5,0.004],[90070.7,0.002],[90071.0,0.055]]]
["binance-futures","BTCUSDT",1767416120859,[[90099.0,1.331],[90098.9,0.004],[90098.8,0.004],[90098.1,0.002],[90097.9,0.002]],[[90099.1,17.021],[90099.2,0.116],[90099.3,0.004],[90099.4,0.113],[90099.9,0.002]]]
["binance-futures","BTCUSDT",1767416154500,[[90100.8,2.762],[90100.7,0.006],[90100.6,0.004],[90100.4,0.002],[90099.8,0.088]],[[90100.9,7.66],[90101.0,0.006],[90101.2,0.004],[90101.4,0.018],[90101.5,0.053]]]
["binance-futures","BTCUSDT",1767416184021,[[90049.9,3.814],[90049.8,0.31],[90049.5,0.008],[90049.1,0.126],[90049.0,0.203]],[[90050.0,49.032],[90050.1,0.015],[90050.2,0.003],[90050.3,0.01],[90050.4,0.053]]]
["binance-futures","BTCUSDT",1767416213947,[[90049.9,12.29],[90049.8,0.439],[90049.7,0.06],[90049.6,0.061],[90049.5,0.008]],[[90050.0,22.295],[90050.1,0.015],[90050.2,0.003],[90050.3,0.01],[90050.4,0.05]]]
["binance-futures","BTCUSDT",1767416238357,[[90083.4,14.484],[90083.3,0.043],[90082.8,0.058],[90082.6,0.337],[90082.3,0.459]],[[90083.5,1.798],[90083.6,0.803],[90083.8,0.002],[90084.0,0.052],[90084.1,0.002]]]
["binance-futures","BTCUSDT",1767416262146,[[90108.3,14.615],[90108.2,0.287],[90108.1,0.113],[90108.0,0.004],[90107.9,0.002]],[[90108.4,2.703],[90108.5,0.006],[90108.6,0.002],[90108.9,0.01],[90109.0,0.074]]]
["binance-futures","BTCUSDT",1767416314112,[[90137.3,18.19],[90137.2,0.175],[90136.7,0.002],[90136.5,0.739],[90136.4,1.623]],[[90137.4,0.211],[90137.5,0.002],[90138.9,0.002],[90139.5,0.004],[90139.6,0.417]]]
["binance-futures","BTCUSDT",1767416381245,[[90121.7,2.259],[90121.6,0.008],[90121.3,0.008],[90121.2,0.002],[90118.0,0.002]],[[90121.8,15.779],[90121.9,0.353],[90122.0,0.007],[90122.2,0.002],[90122.6,0.005]]]
["binance-futures","BTCUSDT",1767416423045,[[90143.8,5.376],[90143.7,0.008],[90143.1,0.002],[90143.0,0.002],[90142.9,0.007]],[[90143.9,4.284],[90144.0,0.811],[90144.1,0.86],[90144.3,1.674],[90144.4,0.858]]]
["binance-futures","BTCUSDT",1767416461403,[[90136.8,0.477],[90136.7,0.004],[90136.6,0.043],[90136.5,0.682],[90135.8,0.057]],[[90136.9,20.208],[90137.0,0.813],[90137.1,1.089],[90137.2,0.8],[90137.3,0.002]]]
["binance-futures","BTCUSDT",1767416505378,[[90143.2,1.301],[90143.1,0.064],[90142.9,0.002],[90142.3,0.002],[90141.0,0.003]],[[90143.3,7.292],[90143.4,0.81],[90143.6,1.723],[90143.7,0.858],[90143.8,0.889]]]
["binance-futures","BTCUSDT",1767416554164,[[90147.9,5.109],[90147.8,0.113],[90147.7,0.015],[90147.5,0.099],[90147.4,0.008]],[[90148.0,3.908],[90148.1,0.808],[90148.2,0.002],[90148.3,0.004],[90148.5,0.002]]]
["binance-futures","BTCUSDT",1767416576692,[[90145.2,4.572],[90145.1,0.004],[90145.0,0.002],[90144.9,0.002],[90144.8,0.015]],[[90145.3,17.398],[90145.4,0.069],[90145.5,0.005],[90145.7,0.056],[90145.9,0.016]]]
["binance-futures","BTCUSDT",1767416655460,[[90153.6,12.649],[90153.5,0.117],[90153.1,0.699],[90153.0,0.004],[90152.0,0.016]],[[90153.7,0.534],[90153.8,0.002],[90154.1,0.006],[90154.5,0.002],[90154.6,0.002]]]
["binance-futures","BTCUSDT",1767416694694,[[90153.6,10.131],[90153.5,0.09],[90153.1,1.233],[90153.0,0.076],[90152.8,0.006]],[[90153.7,0.806],[90153.8,0.002],[90153.9,0.063],[90154.1,0.004],[90154.2,0.002]]]
["binance-futures","BTCUSDT",1767416724534,[[90138.1,4.646],[90138.0,0.006],[90137.7,0.002],[90137.6,0.081],[90137.4,0.005]],[[90138.2,8.339],[90138.3,0.82],[90138.4,0.913],[90138.5,0.056],[90138.9,0.056]]]
["binance-futures","BTCUSDT",1767416755433,[[90139.3,5.596],[90139.2,0.006],[90139.0,0.002],[90138.6,0.107],[90138.5,0.002]],[[90139.4,11.979],[90139.5,0.014],[90140.4,0.002],[90140.8,0.038],[90141.3,0.002]]]
["binance-futures","BTCUSDT",1767416788981,[[90110.0,2.552],[90109.9,0.009],[90109.8,0.016],[90109.7,0.014],[90109.6,0.003]],[[90110.1,6.974],[90110.2,0.004],[90110.3,0.002],[90110.4,0.05],[90110.5,0.006]]]
["binance-futures","BTCUSDT",1767416824893,[[90102.0,10.086],[90101.9,0.069],[90101.8,0.003],[90101.7,0.003],[90101.6,0.08]],[[90102.1,1.105],[90102.2,0.004],[90102.4,0.05],[90102.5,0.002],[90103.2,0.052]]]
["binance-futures","BTCUSDT",1767416869817,[[90110.0,2.76],[90109.9,1.025],[90109.8,0.441],[90109.7,0.056],[90109.5,0.056]],[[90110.1,3.615],[90110.2,0.008],[90110.3,0.002],[90110.4,0.002],[90110.5,0.002]]]
["binance-futures","BTCUSDT",1767416955041,[[90122.2,2.175],[90122.1,0.168],[90122.0,0.078],[90121.9,0.396],[90121.8,0.065]],[[90122.3,7.093],[90122.4,0.01],[90122.5,0.054],[90122.6,0.056],[90122.8,0.111]]]
["binance-futures","BTCUSDT",1767416973641,[[90121.9,2.761],[90121.8,0.113],[90121.6,0.002],[90121.5,0.002]],[[90122.0,18.365],[90122.1,0.961],[90122.2,0.002],[90122.3,0.31],[90122.4,0.173]]]
["binance-futures","BTCUSDT",1767417028223,[[90116.1,1.408],[90116.0,0.004],[90115.9,0.012],[90115.8,0.006],[90115.3,0.002]],[[90116.2,11.665],[90116.3,0.01],[90116.5,0.072],[90116.6,0.004],[90116.7,0.002]]]
["binance-futures","BTCUSDT",1767417075316,[[90115.0,8.209],[90114.9,0.016],[90114.8,0.119],[90114.7,0.401],[90114.6,0.015]],[[90115.1,14.078],[90115.2,0.043],[90115.3,0.002],[90115.7,0.002],[90116.7,0.004]]]
["binance-futures","BTCUSDT",1767417110369,[[90101.5,18.567],[90101.4,0.034],[90101.3,0.002],[90101.2,0.002],[90097.9,0.004]],[[90101.6,2.106],[90101.7,0.004],[90102.0,0.002],[90102.1,0.002],[90103.2,0.002]]]
["binance-futures","BTCUSDT",1767417150983,[[90095.6,2.133],[90095.5,0.009],[90095.0,0.113],[90094.9,0.02],[90094.5,0.019]],[[90095.7,20.796],[90095.8,0.062],[90095.9,0.229],[90096.0,0.05],[90096.2,0.002]]]
["binance-futures","BTCUSDT",1767417248802,[[89992.3,0.031],[89992.2,0.037],[89992.1,0.269],[89991.3,5.689],[89991.2,1.189]],[[89992.4,0.002],[89992.9,0.002],[89993.1,0.002],[89993.5,0.002],[89993.6,0.012]]]
["binance-futures","BTCUSDT",1767417281059,[[89996.1,7.753],[89996.0,0.191],[89995.9,0.002],[89995.8,0.137],[89995.6,0.002]],[[89996.2,0.125],[89996.3,0.579],[89996.5,0.002],[89996.7,0.002],[89997.3,0.002]]]
["binance-futures","BTCUSDT",1767417306690,[[90014.7,10.993],[90014.6,0.032],[90014.5,0.058],[90014.4,0.445],[90014.3,0.002]],[[90014.8,1.207],[90014.9,0.008],[90015.3,0.004],[90015.6,0.005],[90015.8,0.002]]]
["binance-futures","BTCUSDT",1767417339380,[[89997.8,6.734],[89997.7,0.008],[89997.6,0.05],[89997.5,0.007],[89996.8,0.066]],[[89997.9,6.391],[89998.0,0.004],[89998.2,0.657],[89998.3,0.005],[89998.5,0.002]]]
["binance-futures","BTCUSDT",1767417368720,[[89999.9,7.216],[89999.8,0.817],[89999.6,0.348],[89999.1,0.134],[89997.9,1.156]],[[90000.0,152.235],[90000.1,0.019],[90000.2,0.005],[90000.3,0.005],[90000.4,0.003]]]
["binance-futures","BTCUSDT",1767417415577,[[90036.6,2.551],[90036.5,0.006],[90036.3,0.002],[90036.1,0.115],[90036.0,0.437]],[[90036.7,10.104],[90036.8,0.008],[90036.9,0.002],[90037.0,0.02],[90037.1,0.002]]]
["binance-futures","BTCUSDT",1767417432296,[[90020.2,0.723],[90020.1,0.009],[90020.0,0.052],[90019.8,0.002],[90017.6,0.007]],[[90020.3,16.488],[90020.4,0.016],[90020.5,0.058],[90020.7,0.056],[90020.8,0.004]]]
["binance-futures","BTCUSDT",1767417514717,[[90029.9,2.561],[90029.8,0.004],[90029.7,0.004],[90029.6,0.05],[90029.5,0.454]],[[90030.0,5.652],[90030.1,0.06],[90030.2,0.002],[90030.3,0.112],[90030.4,0.056]]]
["binance-futures","BTCUSDT",1767417560842,[[90019.5,9.588],[90019.4,0.624],[90019.3,1.138],[90019.2,0.44],[90019.1,0.004]],[[90019.6,2.049],[90019.7,0.004],[90019.9,0.002],[90020.0,0.014],[90020.1,0.002]]]
["binance-futures","BTCUSDT",1767417602723,[[90009.0,3.099],[90008.9,0.042],[90008.8,0.009],[90008.5,0.002],[90008.4,0.007]],[[90009.1,19.22],[90009.2,0.014],[90009.3,0.002],[90009.6,0.002],[90018.7,0.015]]]
["binance-futures","BTCUSDT",1767417648156,[[89990.1,2.206],[89990.0,4.007],[89989.9,0.008],[89989.6,0.004],[89989.4,0.004]],[[89990.2,18.996],[89990.3,0.01],[89990.4,0.054],[89990.5,0.607],[89991.9,0.148]]]
["binance-futures","BTCUSDT",1767417681427,[[89990.9,18.502],[89990.8,0.063],[89990.5,1.476],[89990.4,1.002],[89990.3,0.4]],[[89991.0,1.077],[89991.1,0.008],[89991.4,1.249],[89991.6,0.003],[89991.9,0.002]]]
["binance-futures","BTCUSDT",1767417728401,[[89992.8,1.969],[89992.7,0.004],[89992.2,0.004],[89992.1,0.009],[89988.4,0.007]],[[89992.9,14.617],[89993.0,0.016],[89993.1,0.002],[89993.2,0.058],[89993.4,0.056]]]
["binance-futures","BTCUSDT",1767417767908,[[89990.8,15.839],[89990.7,0.984],[89990.6,0.002],[89990.4,0.002],[89990.3,1.23]],[[89990.9,0.034],[89991.0,0.106],[89992.0,0.029],[89992.3,0.062],[89993.0,0.005]]]
["binance-futures","BTCUSDT",1767417856367,[[89981.1,7.075],[89981.0,1.096],[89980.9,0.007],[89980.8,0.172],[89980.7,0.056]],[[89981.2,3.494],[89981.3,0.008],[89981.4,0.153],[89981.6,0.05],[89981.7,0.002]]]
["binance-futures","BTCUSDT",1767417880492,[[89981.9,21.016],[89981.8,0.006],[89981.7,1.033],[89981.6,2.434],[89981.5,0.782]],[[89982.0,1.774],[89982.1,0.004],[89982.4,0.002],[89983.2,0.05],[89984.1,0.003]]]
["binance-futures","BTCUSDT",1767417923685,[[89990.9,9.079],[89990.8,0.393],[89990.7,0.126],[89990.4,0.002],[89990.3,0.002]],[[89991.0,5.66],[89991.1,0.014],[89991.3,0.002],[89991.9,0.01],[89992.1,0.007]]]
["binance-futures","BTCUSDT",1767417955212,[[89990.9,7.77],[89990.8,0.287],[89990.7,0.068],[89990.6,0.005],[89990.5,0.3]],[[89991.0,3.669],[89991.1,0.012],[89991.3,0.002],[89991.8,0.112],[89991.9,0.01]]]
["binance-futures","BTCUSDT",1767417985443,[[89992.9,15.102],[89992.8,2.024],[89992.7,0.236],[89992.4,0.042],[89992.1,0.005]],[[89993.0,0.146],[89993.1,0.004],[89993.7,0.002],[89993.9,0.002],[89994.2,0.002]]]
["binance-futures","BTCUSDT",1767418021489,[[89999.9,13.606],[89999.8,0.023],[89999.7,0.068],[89999.3,0.004],[89999.0,0.077]],[[90000.0,3.902],[90000.1,0.012],[90000.2,0.056],[90000.3,0.002],[90000.4,0.056]]]
["binance-futures","BTCUSDT",1767418071333,[[89990.9,2.675],[89990.8,0.047],[89990.2,0.077],[89990.1,1.447],[89990.0,9.297]],[[89991.0,11.636],[89991.1,0.016],[89991.3,0.002],[89991.6,0.002],[89992.1,0.004]]]
["binance-futures","BTCUSDT",1767418127392,[[89966.0,5.788],[89965.9,0.01],[89965.5,0.02],[89965.4,0.1],[89957.1,0.027]],[[89966.1,7.834],[89966.2,0.046],[89966.3,0.02],[89966.4,0.05],[89966.7,0.004]]]
["binance-futures","BTCUSDT",1767418163770,[[89976.9,5.316],[89976.8,0.054],[89976.4,0.002],[89976.0,0.05],[89975.0,0.035]],[[89977.0,5.124],[89977.1,0.01],[89977.3,0.002],[89977.5,0.01],[89978.4,0.114]]]
["binance-futures","BTCUSDT",1767418201565,[[89973.0,0.779],[89972.9,0.002],[89972.7,0.032],[89971.0,0.037],[89970.0,0.081]],[[89973.1,16.269],[89973.2,0.012],[89973.6,0.002],[89973.8,0.779],[89974.1,0.058]]]
["binance-futures","BTCUSDT",1767418244047,[[89964.3,4.019],[89964.2,0.01],[89964.0,0.012],[89963.3,0.064],[89962.9,0.609]],[[89964.4,13.915],[89964.5,0.012],[89964.6,0.2],[89964.7,0.517],[89964.8,0.002]]]
["binance-futures","BTCUSDT",1767418274856,[[89964.3,1.698],[89964.2,0.199],[89964.1,0.058],[89964.0,0.07],[89963.8,0.058]],[[89964.4,5.615],[89964.5,0.424],[89964.6,0.2],[89964.8,0.002],[89964.9,0.002]]]
["binance-futures","BTCUSDT",1767418299061,[[89958.6,11.698],[89958.5,0.006],[89958.1,0.464],[89958.0,1.14],[89957.9,0.18]],[[89958.7,0.146],[89958.8,0.002],[89959.1,0.1],[89959.6,0.002],[89960.4,0.002]]]
["binance-futures","BTCUSDT",1767418339301,[[89974.9,14.546],[89974.8,0.958],[89974.7,0.122],[89973.7,1.0],[89973.6,1.055]],[[89975.0,1.77],[89975.1,0.006],[89975.8,0.006],[89975.9,0.002],[89976.0,0.023]]]
["binance-futures","BTCUSDT",1767418422065,[[89999.9,7.985],[89999.8,0.008],[89999.6,0.138],[89999.5,0.002],[89999.0,0.058]],[[90000.0,0.226],[90000.1,0.002],[90000.2,0.005],[90000.3,0.002],[90000.7,0.002]]]
["binance-futures","BTCUSDT",1767418456333,[[89974.8,3.899],[89974.7,0.009],[89974.6,0.003],[89974.5,0.104],[89974.4,0.003]],[[89974.9,12.276],[89975.0,0.126],[89975.2,0.056],[89975.4,0.051],[89975.7,0.056]]]
["binance-futures","BTCUSDT",1767418481165,[[89954.8,1.785],[89954.7,0.004],[89954.3,0.002],[89954.2,0.096],[89953.6,0.019]],[[89954.9,17.437],[89955.0,0.295],[89955.1,0.024],[89955.2,0.05],[89955.5,0.112]]]
["binance-futures","BTCUSDT",1767418522805,[[89926.2,10.099],[89926.1,0.045],[89925.8,0.719],[89925.7,1.043],[89925.6,1.111]],[[89926.3,1.181],[89926.4,0.004],[89926.5,0.018],[89926.6,0.002],[89927.0,0.1]]]
["binance-futures","BTCUSDT",1767418555543,[[89930.2,8.924],[89930.1,0.251],[89929.8,0.002],[89929.3,0.002],[89924.6,0.834]],[[89930.3,0.603],[89930.4,0.002],[89930.8,0.004],[89931.2,0.098],[89931.3,0.002]]]
["binance-futures","BTCUSDT",1767418578952,[[89915.2,9.376],[89915.1,1.377],[89915.0,0.034],[89914.9,0.067],[89914.8,0.007]],[[89915.3,1.331],[89915.4,0.006],[89915.5,0.002],[89916.1,0.002],[89916.3,0.002]]]
["binance-futures","BTCUSDT",1767418644665,[[89915.0,11.523],[89914.9,0.01],[89914.4,0.052],[89914.0,0.002]],[[89915.1,1.23],[89915.2,0.089],[89915.4,0.057],[89915.6,0.018],[89915.8,0.016]]]
["binance-futures","BTCUSDT",1767418657689,[[89915.1,7.34],[89915.0,1.032],[89914.9,0.002],[89914.4,0.188],[89906.2,0.009]],[[89915.2,4.02],[89915.3,0.042],[89915.4,0.055],[89915.5,0.082],[89915.6,0.018]]]
["binance-futures","BTCUSDT",1767418711693,[[89912.3,1.755],[89912.2,0.004],[89912.1,0.166],[89912.0,0.05],[89911.9,0.079]],[[89912.4,13.801],[89912.5,0.016],[89912.6,0.004],[89912.7,0.002],[89913.1,0.002]]]
["binance-futures","BTCUSDT",1767418749081,[[89910.0,2.97],[89909.9,0.004],[89909.6,0.006],[89909.4,0.016],[89909.1,0.079]],[[89910.1,20.717],[89910.2,0.012],[89910.3,0.002],[89910.6,0.002],[89910.9,0.689]]]
["binance-futures","BTCUSDT",1767418779977,[[89900.9,5.845],[89900.8,2.071],[89900.7,0.15],[89900.4,0.056],[89900.1,2.423]],[[89901.0,0.262],[89901.1,0.002],[89901.3,0.002],[89901.7,0.002],[89901.8,0.002]]]
["binance-futures","BTCUSDT",1767418805760,[[89884.9,11.876],[89884.8,0.008],[89884.7,0.189],[89884.6,0.002]],[[89885.0,0.393],[89885.1,0.002],[89885.3,0.002],[89885.7,0.112],[89885.8,0.002]]]
["binance-futures","BTCUSDT",1767418842913,[[89891.3,0.38],[89890.7,0.175],[89890.2,0.002],[89889.8,0.002],[89889.5,0.002]],[[89891.4,17.81],[89891.5,0.012],[89891.8,0.018],[89891.9,0.293],[89892.0,0.072]]]
["binance-futures","BTCUSDT",1767418923309,[[89889.9,11.041],[89889.8,0.812],[89889.7,0.168],[89889.6,0.05],[89889.5,0.672]],[[89890.0,0.254],[89890.1,0.004],[89890.2,0.002],[89890.8,0.012],[89890.9,0.002]]]
["binance-futures","BTCUSDT",1767418951953,[[89926.1,10.113],[89926.0,0.035],[89925.9,0.758],[89925.8,0.826],[89925.7,1.839]],[[89926.2,0.13],[89926.3,0.015],[89927.0,0.021],[89928.8,0.017],[89929.6,0.003]]]
["binance-futures","BTCUSDT",1767418984325,[[89909.1,4.988],[89909.0,0.305],[89908.7,0.02],[89908.1,0.116],[89906.6,0.003]],[[89909.2,2.792],[89909.3,0.007],[89909.6,0.004],[89909.8,0.002],[89910.0,0.067]]]
["binance-futures","BTCUSDT",1767419027101,[[89912.6,3.035],[89912.5,0.075],[89912.4,0.003],[89912.3,0.019],[89912.2,0.203]],[[89912.7,4.807],[89912.8,0.012],[89912.9,0.058],[89913.4,0.058],[89913.8,0.336]]]
["binance-futures","BTCUSDT",1767419054929,[[89905.5,4.607],[89905.4,0.013],[89905.3,0.003],[89905.2,0.061],[89905.1,0.003]],[[89905.6,8.569],[89905.7,0.117],[89905.9,0.002],[89906.2,0.002],[89907.3,0.004]]]
["binance-futures","BTCUSDT",1767419095180,[[89901.0,9.272],[89900.9,0.412],[89900.8,0.002],[89900.7,0.011],[89900.6,0.002]],[[89901.1,1.665],[89901.2,0.008],[89901.3,0.002],[89901.6,0.05],[89901.7,0.002]]]
["binance-futures","BTCUSDT",1767419167405,[[89908.1,4.207],[89908.0,0.388],[89907.7,0.002],[89907.6,0.112],[89907.4,0.056]],[[89908.2,3.775],[89908.3,0.549],[89908.6,0.002],[89908.9,0.002],[89909.3,0.002]]]
["binance-futures","BTCUSDT",1767419199529,[[89886.8,2.988],[89886.7,0.118],[89886.6,0.003],[89886.5,0.002],[89886.2,0.015]],[[89886.9,16.308],[89887.0,0.163],[89887.1,0.718],[89887.2,0.06],[89887.4,0.002]]]
["binance-futures","BTCUSDT",1767419231231,[[89878.5,17.535],[89878.4,0.698],[89878.3,0.674],[89878.2,0.004],[89878.0,0.014]],[[89878.6,0.59],[89878.7,0.015],[89878.8,0.014],[89878.9,0.002],[89883.0,0.307]]]
["binance-futures","BTCUSDT",1767419277207,[[89908.9,7.197],[89908.8,1.715],[89908.7,0.004],[89908.6,0.077],[89908.1,0.046]],[[89909.0,1.622],[89909.1,0.006],[89909.5,0.002],[89910.0,0.11],[89910.5,0.112]]]
["binance-futures","BTCUSDT",1767419293893,[[89917.9,2.804],[89917.8,0.019],[89917.6,0.112],[89917.3,0.002],[89916.3,0.057]],[[89918.0,2.47],[89918.1,0.08],[89918.2,0.049],[89918.4,0.004],[89918.8,0.056]]]
["binance-futures","BTCUSDT",1767419321074,[[89926.2,9.471],[89926.1,0.116],[89925.7,0.002],[89925.6,0.05],[89925.0,0.164]],[[89926.3,0.743],[89926.4,0.002],[89926.5,0.035],[89927.3,0.043],[89927.5,0.002]]]
["binance-futures","BTCUSDT",1767419353969,[[89940.6,8.877],[89940.5,0.008],[89940.4,0.002],[89940.0,0.05],[89939.9,0.004]],[[89940.7,4.953],[89940.8,0.029],[89941.0,0.282],[89941.1,0.004],[89941.3,0.056]]]
["binance-futures","BTCUSDT",1767419415421,[[89942.6,0.769],[89942.5,0.004],[89942.4,0.002],[89942.3,0.076],[89940.7,0.027]],[[89942.7,8.267],[89942.8,0.012],[89942.9,0.112],[89943.1,0.014],[89943.2,0.058]]]
["binance-futures","BTCUSDT",1767419434057,[[89942.6,3.826],[89942.5,0.008],[89942.4,0.002],[89942.3,0.076],[89942.1,0.002]],[[89942.7,2.891],[89942.8,0.571],[89943.1,0.018],[89943.2,0.002],[89958.9,0.278]]]
["binance-futures","BTCUSDT",1767419483579,[[89955.3,2.077],[89955.2,0.661],[89955.1,0.004],[89955.0,0.002],[89954.8,0.002]],[[89955.4,6.689],[89955.5,0.022],[89955.8,0.099],[89955.9,0.025],[89956.1,0.008]]]
["binance-futures","BTCUSDT",1767419521193,[[89955.3,5.138],[89955.2,0.308],[89955.1,0.058],[89955.0,0.03],[89954.9,0.1]],[[89955.4,1.573],[89955.5,0.029],[89955.8,0.028],[89955.9,0.004],[89956.6,0.123]]]
["binance-futures","BTCUSDT",1767419555313,[[89955.3,4.323],[89955.2,0.621],[89955.1,0.002],[89955.0,0.112],[89954.9,0.2]],[[89955.4,1.878],[89955.5,0.025],[89955.8,0.026],[89955.9,0.004],[89956.6,0.011]]]
["binance-futures","BTCUSDT",1767419585689,[[89970.4,14.047],[89970.3,0.037],[89970.1,0.887],[89970.0,1.011],[89969.9,0.006]],[[89970.5,1.997],[89970.6,0.018],[89971.2,0.004],[89971.3,0.002],[89971.4,0.002]]]
["binance-futures","BTCUSDT",1767419624216,[[89970.0,4.899],[89969.9,0.004],[89969.8,0.008],[89969.7,0.017],[89969.6,0.044]],[[89970.1,7.048],[89970.2,0.033],[89970.3,0.013],[89970.6,0.002],[89971.2,0.004]]]
["binance-futures","BTCUSDT",1767419693081,[[89976.5,16.046],[89976.4,0.013],[89976.3,0.005],[89976.2,0.003],[89976.1,0.047]],[[89976.6,1.509],[89976.7,0.004],[89976.8,0.002],[89977.0,0.084],[89977.3,0.002]]]
["binance-futures","BTCUSDT",1767419726069,[[89954.3,14.857],[89954.2,0.032],[89954.1,0.056],[89953.7,0.046],[89943.3,0.019]],[[89954.4,2.222],[89954.5,0.702],[89954.7,0.004],[89954.9,0.039],[89955.0,0.004]]]
["binance-futures","BTCUSDT",1767419765876,[[89954.3,11.026],[89954.2,0.139],[89954.1,0.002],[89953.7,0.1],[89953.6,0.002]],[[89954.4,5.933],[89954.5,0.711],[89954.6,0.056],[89954.7,0.004],[89955.0,0.015]]]
["binance-futures","BTCUSDT",1767419797625,[[89954.3,8.561],[89954.2,0.329],[89954.1,0.054],[89954.0,0.056],[89953.9,0.121]],[[89954.4,0.158],[89954.5,0.705],[89954.7,0.002],[89955.0,0.035],[89956.2,0.002]]]
["binance-futures","BTCUSDT",1767419825532,[[89973.2,14.315],[89973.1,0.096],[89973.0,0.086],[89972.8,0.122],[89967.1,0.896]],[[89973.3,1.932],[89973.4,0.054],[89973.6,0.005],[89973.9,0.005],[89974.1,0.002]]]
["binance-futures","BTCUSDT",1767419864889,[[89988.0,8.8],[89987.9,0.106],[89987.6,0.002],[89987.5,0.01],[89985.1,0.567]],[[89988.1,0.623],[89988.2,0.008],[89988.3,0.057],[89988.4,0.002],[89988.5,0.002]]]
["binance-futures","BTCUSDT",1767419899565,[[89988.0,2.12],[89987.9,0.021],[89987.6,0.002],[89987.5,0.01],[89987.3,0.046]],[[89988.1,19.986],[89988.2,0.021],[89988.3,0.017],[89988.4,0.318],[89988.7,0.058]]]
["binance-futures","BTCUSDT",1767419978469,[[89994.5,7.467],[89994.4,0.008],[89994.0,0.002],[89993.9,0.002],[89993.7,0.046]],[[89994.6,4.81],[89994.7,0.01],[89994.8,0.056],[89995.0,0.064],[89995.1,0.002]]]
["binance-futures","BTCUSDT",1767420023828,[[89989.9,7.314],[89989.8,0.146],[89989.5,0.056],[89989.4,0.046],[89988.5,0.116]],[[89990.0,8.765],[89990.1,0.032],[89990.2,0.058],[89990.8,0.005],[89992.1,0.002]]]
["binance-futures","BTCUSDT",1767420040507,[[89989.9,4.012],[89989.8,0.144],[89989.4,0.046],[89989.1,0.502],[89985.6,0.005]],[[89990.0,7.846],[89990.1,0.026],[89990.2,0.056],[89990.5,0.002],[89990.9,0.112]]]
["binance-futures","BTCUSDT",1767420092298,[[89977.3,5.582],[89977.2,2.036],[89977.1,0.004],[89976.9,0.002],[89976.3,0.016]],[[89977.4,11.192],[89977.5,0.073],[89977.6,0.052],[89977.7,0.002],[89977.8,0.056]]]
["binance-futures","BTCUSDT",1767420120668,[[90008.4,13.819],[90008.3,0.01],[90008.2,0.002],[90007.9,0.002],[90007.8,0.261]],[[90008.5,1.438],[90008.6,0.004],[90009.0,0.014],[90009.1,0.613],[90009.3,0.002]]]
["binance-futures","BTCUSDT",1767420148545,[[90026.1,1.966],[90026.0,0.068],[90025.9,0.102],[90025.6,0.078],[90025.5,0.219]],[[90026.2,6.819],[90026.3,0.267],[90026.5,0.116],[90026.6,0.109],[90026.9,0.015]]]
["binance-futures","BTCUSDT",1767420185196,[[90026.1,5.951],[90026.0,0.233],[90025.9,0.102],[90025.8,0.03],[90025.7,0.137]],[[90026.2,3.309],[90026.3,0.266],[90026.5,0.002],[90026.6,0.053],[90026.7,0.006]]]
["binance-futures","BTCUSDT",1767420226220,[[90006.8,6.034],[90006.7,0.063],[90006.6,0.003],[90006.5,0.292],[90006.4,0.046]],[[90006.9,2.956],[90007.0,0.038],[90007.1,0.033],[90007.2,0.05],[90007.3,0.004]]]
["binance-futures","BTCUSDT",1767420293212,[[90006.8,5.763],[90006.7,0.02],[90006.5,0.191],[90006.4,0.179],[90002.7,0.205]],[[90006.9,3.84],[90007.0,0.004],[90007.2,0.105],[90007.3,0.041],[90007.8,0.002]]]
["binance-futures","BTCUSDT",1767420327855,[[90012.5,14.589],[90012.4,0.006],[90012.0,0.002],[90011.9,0.002],[90011.6,0.051]],[[90012.6,2.346],[90012.7,0.014],[90013.6,0.002],[90013.8,0.002],[90014.2,0.002]]]
["binance-futures","BTCUSDT",1767420360369,[[90026.9,12.008],[90026.8,0.087],[90026.5,0.002],[90026.4,0.05],[90023.3,0.433]],[[90027.0,1.764],[90027.1,0.004],[90027.5,0.009],[90027.7,0.002],[90028.2,0.004]]]
["binance-futures","BTCUSDT",1767420392269,[[90044.4,11.848],[90044.3,0.006],[90044.0,0.05],[90043.9,0.002],[90043.4,0.002]],[[90044.5,1.574],[90044.6,0.004],[90045.0,0.039],[90045.5,0.002],[90045.6,0.013]]]
["binance-futures","BTCUSDT",1767420451242,[[90048.1,2.724],[90048.0,0.021],[90047.4,0.083],[90047.3,0.138],[90046.9,0.027]],[[90048.2,9.381],[90048.3,0.064],[90048.4,1.654],[90048.6,1.0],[90052.7,0.006]]]
["binance-futures","BTCUSDT",1767420488522,[[90051.5,21.647],[90051.3,3.845],[90051.2,9.907],[90051.1,0.063],[90051.0,9.143]],[[90052.0,0.002],[90052.2,0.002],[90052.7,0.004],[90054.0,0.002],[90054.6,0.055]]]
["binance-futures","BTCUSDT",1767420521420,[[90058.9,5.981],[90058.8,0.009],[90058.6,0.002],[90058.4,0.068],[90058.3,0.002]],[[90059.0,4.867],[90059.1,0.012],[90059.2,0.002],[90059.5,0.002],[90059.8,0.002]]]
["binance-futures","BTCUSDT",1767420553896,[[90065.5,17.409],[90065.4,0.006],[90065.2,0.002],[90064.9,3.773],[90064.8,0.111]],[[90065.6,1.39],[90065.7,0.006],[90066.2,0.005],[90067.8,0.002],[90069.0,0.009]]]
["binance-futures","BTCUSDT",1767420594109,[[90065.5,8.478],[90065.4,0.587],[90065.2,0.002],[90065.0,0.053],[90064.9,0.078]],[[90065.6,1.717],[90065.7,0.004],[90066.0,0.114],[90066.2,0.035],[90067.2,0.112]]]
["binance-futures","BTCUSDT",1767420651552,[[90090.3,13.651],[90090.2,0.115],[90090.0,0.006],[90089.9,0.69],[90089.8,0.008]],[[90090.4,0.12],[90090.5,0.004],[90090.9,0.007],[90091.0,0.004],[90091.1,0.093]]]
["binance-futures","BTCUSDT",1767420663861,[[90074.4,1.698],[90074.3,0.006],[90074.2,0.002],[90074.0,0.046],[90073.7,0.055]],[[90074.5,12.329],[90074.6,0.021],[90075.2,0.303],[90075.8,0.005],[90076.4,1.002]]]
["binance-futures","BTCUSDT",1767420704228,[[90079.6,1.124],[90079.5,0.006],[90078.6,0.002],[90078.3,0.003],[90077.7,0.002]],[[90079.7,13.708],[90079.8,0.01],[90081.0,7.932],[90081.1,1.028],[90081.2,0.008]]]
["binance-futures","BTCUSDT",1767420785768,[[90070.0,0.194],[90069.9,0.006],[90069.4,0.002],[90069.3,0.046],[90068.9,0.002]],[[90070.1,15.053],[90070.2,0.869],[90070.3,0.804],[90070.4,0.852],[90070.6,0.8]]]
["binance-futures","BTCUSDT",1767420813973,[[90066.4,4.735],[90066.3,0.008],[90066.1,0.002],[90066.0,0.017],[90065.9,0.116]],[[90066.5,14.812],[90066.6,2.121],[90066.7,0.004],[90066.9,0.002],[90067.0,0.011]]]
["binance-futures","BTCUSDT",1767420849447,[[90062.8,0.325],[90062.7,0.004],[90062.4,0.006],[90062.3,0.044],[90062.1,0.075]],[[90062.9,14.678],[90063.0,0.814],[90063.1,0.972],[90063.2,0.85],[90063.3,1.35]]]
["binance-futures","BTCUSDT",1767420871479,[[90051.7,0.311],[90051.6,0.002],[90051.5,0.002],[90051.2,0.004],[90050.9,0.046]],[[90051.8,18.737],[90051.9,1.688],[90052.0,0.106],[90052.1,0.015],[90052.2,0.011]]]
["binance-futures","BTCUSDT",1767420906697,[[90037.4,5.635],[90037.3,0.248],[90037.2,0.006],[90037.1,0.114],[90037.0,0.166]],[[90037.5,3.718],[90037.6,0.058],[90037.8,0.056],[90038.0,0.004],[90038.1,0.11]]]
["binance-futures","BTCUSDT",1767420945207,[[90047.4,5.114],[90047.3,0.088],[90047.2,0.004],[90047.1,0.016],[90046.9,0.156]],[[90047.5,1.482],[90047.6,0.811],[90047.7,0.804],[90047.8,0.004],[90048.0,0.002]]]
["binance-futures","BTCUSDT",1767421024897,[[90020.6,11.05],[90020.5,0.006],[90020.3,0.002],[90020.1,0.002],[90020.0,0.002]],[[90020.7,1.423],[90020.8,0.004],[90021.2,0.016],[90022.4,0.002],[90024.7,0.002]]]
["binance-futures","BTCUSDT",1767421061469,[[90030.9,2.602],[90030.8,0.006],[90030.3,0.027],[90030.2,0.002],[90030.0,0.004]],[[90031.0,13.205],[90031.1,0.012],[90031.2,0.006],[90031.7,0.002],[90032.6,0.68]]]
["binance-futures","BTCUSDT",1767421115917,[[90030.5,2.458],[90028.5,0.008],[90027.4,0.029],[90027.3,0.002],[90027.1,0.003]],[[90030.6,16.716],[90030.7,0.012],[90030.8,0.002],[90031.1,0.29],[90031.2,0.002]]]
["binance-futures","BTCUSDT",1767421162157,[[90022.0,5.208],[90021.9,1.223],[90021.8,0.005],[90021.7,0.056],[90021.5,0.099]],[[90022.1,1.534],[90022.2,0.004],[90022.7,0.002],[90022.9,0.106],[90023.3,0.002]]]
["binance-futures","BTCUSDT",1767421194465,[[90010.9,15.119],[90010.8,0.109],[90010.5,0.111],[90010.3,0.658],[90010.1,0.004]],[[90011.0,0.18],[90011.1,0.004],[90011.2,0.052],[90011.7,0.003],[90012.0,0.052]]]
["binance-futures","BTCUSDT",1767421229461,[[90013.1,12.696],[90013.0,1.674],[90012.9,0.004],[90012.8,0.138],[90012.7,0.152]],[[90013.2,1.107],[90013.3,0.035],[90013.4,0.029],[90013.5,0.038],[90013.6,0.08]]]
["binance-futures","BTCUSDT",1767421292105,[[90000.0,1.85],[89999.9,0.121],[89999.8,0.05],[89999.7,0.007],[89986.5,0.32]],[[90000.1,15.161],[90000.2,0.013],[90000.3,0.674],[90000.4,1.124],[90000.5,0.056]]]
["binance-futures","BTCUSDT",1767421349699,[[90000.0,0.781],[89999.9,0.104],[89999.8,0.052],[89999.7,0.007],[89999.4,0.002]],[[90000.1,13.006],[90000.2,0.015],[90000.3,2.286],[90000.4,1.124],[90000.6,0.114]]]
["binance-futures","BTCUSDT",1767421382633,[[90000.9,15.932],[90000.8,0.124],[90000.7,0.14],[90000.6,0.016],[90000.4,0.002]],[[90001.0,11.763],[90001.1,0.015],[90001.2,0.002],[90001.3,0.004],[90001.8,0.166]]]
["binance-futures","BTCUSDT",1767421430377,[[90000.9,4.966],[90000.8,0.063],[90000.6,0.016],[90000.4,0.058],[89998.9,0.056]],[[90001.0,10.122],[90001.1,1.115],[90001.3,0.004],[90001.5,0.002],[90001.7,0.073]]]
["binance-futures","BTCUSDT",1767421468896,[[90000.9,7.226],[90000.8,0.172],[90000.6,0.072],[90000.5,0.005],[89984.7,0.002]],[[90001.0,8.2],[90001.1,1.113],[90001.5,0.002],[90001.8,0.166],[90001.9,0.002]]]
["binance-futures","BTCUSDT",1767421514705,[[89988.8,0.977],[89988.7,0.008],[89988.6,0.006],[89988.4,0.002],[89985.0,0.004]],[[89988.9,17.062],[89989.0,0.029],[89989.1,0.005],[89989.2,0.852],[89989.3,0.191]]]
["binance-futures","BTCUSDT",1767421547105,[[89983.0,4.76],[89982.9,0.053],[89982.8,0.11],[89982.5,0.015],[89982.4,0.008]],[[89983.1,20.019],[89983.2,0.014],[89983.3,0.537],[89983.4,0.002],[89983.5,0.124]]]
["binance-futures","BTCUSDT",1767421579545,[[89956.3,2.063],[89956.2,0.021],[89956.1,0.022],[89956.0,0.002],[89955.9,0.004]],[[89956.4,5.205],[89956.5,0.124],[89956.6,0.003],[89956.7,0.003],[89956.8,0.052]]]
["binance-futures","BTCUSDT",1767421659111,[[89956.4,0.372],[89956.3,0.012],[89956.1,0.002],[89956.0,0.002],[89955.2,0.002]],[[89956.5,6.555],[89956.6,0.004],[89956.7,0.056],[89956.8,0.052],[89956.9,0.111]]]
["binance-futures","BTCUSDT",1767421695848,[[89936.5,4.498],[89936.4,0.009],[89936.3,0.006],[89936.1,0.002],[89936.0,0.002]],[[89936.6,20.059],[89936.7,0.071],[89936.8,0.057],[89936.9,0.002],[89937.0,0.004]]]
["binance-futures","BTCUSDT",1767421743797,[[89937.8,0.25],[89937.7,0.004],[89937.0,0.004],[89936.1,0.002],[89936.0,0.004]],[[89937.9,8.926],[89938.0,0.004],[89938.1,0.056],[89938.2,0.002],[89938.3,0.056]]]
["binance-futures","BTCUSDT",1767421769053,[[89944.9,8.458],[89944.8,0.01],[89944.7,0.138],[89944.2,0.002],[89943.8,0.077]],[[89945.0,4.624],[89945.1,0.066],[89945.5,0.002],[89945.7,0.056],[89948.9,0.002]]]
["binance-futures","BTCUSDT",1767421806029,[[89937.8,6.052],[89937.7,0.025],[89937.6,0.002],[89937.4,0.035],[89935.5,0.049]],[[89937.9,6.802],[89938.0,0.015],[89938.3,0.064],[89938.9,0.002],[89939.5,0.002]]]
["binance-futures","BTCUSDT",1767421842393,[[89918.8,2.949],[89918.7,1.477],[89918.3,0.002],[89918.1,0.02],[89918.0,0.256]],[[89918.9,31.663],[89919.0,0.02],[89919.1,0.006],[89919.2,0.05],[89919.3,0.006]]]
["binance-futures","BTCUSDT",1767421872486,[[89920.7,15.96],[89920.6,1.106],[89920.5,0.004],[89919.9,0.247],[89919.8,0.004]],[[89920.8,1.342],[89920.9,0.004],[89921.6,0.052],[89921.8,0.002],[89922.6,0.002]]]
["binance-futures","BTCUSDT",1767421943723,[[89933.6,7.089],[89933.5,0.057],[89933.4,0.002],[89933.1,0.002],[89932.7,0.016]],[[89933.7,1.585],[89933.8,0.004],[89933.9,0.002],[89934.1,0.003],[89936.0,0.011]]]
["binance-futures","BTCUSDT",1767421981353,[[89947.5,8.268],[89947.4,0.008],[89947.3,0.002],[89947.2,0.05],[89947.1,0.21]],[[89947.6,1.431],[89947.7,0.011],[89947.9,0.078],[89948.0,0.003],[89948.6,0.002]]]
["binance-futures","BTCUSDT",1767422013521,[[89971.3,11.475],[89971.2,0.345],[89970.9,0.002],[89970.8,0.231],[89970.0,0.055]],[[89971.4,1.616],[89971.5,0.004],[89971.9,0.002],[89972.0,0.013],[89972.7,0.011]]]
["binance-futures","BTCUSDT",1767422057360,[[89991.0,2.646],[89990.9,0.004],[89990.6,0.002],[89990.5,0.016],[89990.4,0.052]],[[89991.1,5.457],[89991.2,0.008],[89991.3,0.17],[89991.4,0.002],[89991.5,0.056]]]
["binance-futures","BTCUSDT",1767422097880,[[89991.0,4.421],[89990.9,0.006],[89990.6,0.003],[89990.4,0.054],[89985.7,1.003]],[[89991.1,7.581],[89991.2,0.064],[89991.4,0.002],[89991.8,0.056],[89991.9,0.002]]]
["binance-futures","BTCUSDT",1767422167576,[[89986.5,2.8],[89986.4,0.074],[89986.0,0.002],[89985.8,0.002],[89985.6,0.054]],[[89986.6,12.422],[89986.7,0.014],[89986.8,0.004],[89987.1,0.2],[89987.4,0.056]]]
["binance-futures","BTCUSDT",1767422180857,[[89986.5,0.54],[89986.4,0.07],[89986.0,0.002],[89985.9,0.002],[89985.8,0.002]],[[89986.6,12.47],[89986.7,0.025],[89986.8,0.012],[89986.9,0.068],[89987.0,0.011]]]
["binance-futures","BTCUSDT",1767422266461,[[89944.5,3.191],[89944.4,0.008],[89944.2,0.002],[89944.1,0.013],[89943.4,0.093]],[[89944.6,18.375],[89944.7,0.013],[89944.8,0.055],[89944.9,0.003],[89945.0,0.73]]]
["binance-futures","BTCUSDT",1767422302135,[[89949.9,5.35],[89949.8,0.152],[89949.7,0.002],[89949.6,0.013],[89949.5,0.112]],[[89950.0,3.507],[89950.1,0.006],[89950.4,0.054],[89950.5,0.002],[89950.6,0.067]]]
["binance-futures","BTCUSDT",1767422354241,[[89925.0,15.337],[89924.9,0.085],[89924.8,0.004],[89924.5,0.002],[89924.4,0.002]],[[89925.1,0.805],[89925.2,0.004],[89925.4,0.043],[89925.5,0.002],[89925.6,0.05]]]
["binance-futures","BTCUSDT",1767422392672,[[89912.7,14.871],[89912.6,0.131],[89912.5,0.112],[89911.5,0.02],[89911.4,0.002]],[[89912.8,0.34],[89912.9,0.033],[89913.4,0.006],[89914.2,0.008],[89914.9,0.003]]]
["binance-futures","BTCUSDT",1767422415269,[[89918.4,5.36],[89918.3,0.008],[89918.1,0.002],[89918.0,0.002],[89916.1,0.006]],[[89918.5,2.586],[89918.6,0.008],[89918.7,0.002],[89918.8,0.002],[89918.9,0.168]]]
["binance-futures","BTCUSDT",1767422443856,[[89926.2,4.524],[89926.1,0.49],[89925.3,0.017],[89924.9,0.094],[89924.5,0.004]],[[89926.3,12.023],[89926.4,0.014],[89926.7,0.359],[89927.1,0.002],[89928.0,0.004]]]
["binance-futures","BTCUSDT",1767422513322,[[89884.9,4.303],[89884.8,0.017],[89884.0,0.08],[89883.9,0.002],[89883.8,0.088]],[[89885.0,2.696],[89885.1,0.008],[89885.4,0.002],[89885.6,0.027],[89885.7,0.004]]]
["binance-futures","BTCUSDT",1767422547846,[[89896.0,11.361],[89895.9,0.01],[89895.5,0.114],[89895.1,0.003],[89894.6,0.705]],[[89896.1,2.083],[89896.2,0.015],[89896.3,0.002],[89896.4,0.004],[89896.5,0.002]]]
["binance-futures","BTCUSDT",1767422582101,[[89899.1,9.831],[89899.0,0.36],[89898.8,0.056],[89898.6,0.056]],[[89899.2,0.182],[89899.3,0.002],[89899.4,0.002],[89899.9,0.002],[89900.0,0.209]]]
["binance-futures","BTCUSDT",1767422615007,[[89914.3,3.158],[89914.2,0.041],[89914.0,0.002],[89913.8,0.121],[89913.7,0.002]],[[89914.4,3.661],[89914.5,0.01],[89914.6,0.067],[89914.7,0.004],[89914.9,0.058]]]
["binance-futures","BTCUSDT",1767422663038,[[89902.7,3.242],[89902.6,0.008],[89902.2,0.002],[89902.0,0.059],[89901.5,0.101]],[[89902.8,7.107],[89902.9,0.117],[89903.0,0.002],[89903.3,0.056],[89903.4,0.178]]]
["binance-futures","BTCUSDT",1767422690807,[[89857.0,1.132],[89856.9,0.004],[89856.8,0.009],[89856.7,0.012],[89856.6,0.004]],[[89857.1,18.574],[89857.2,0.697],[89857.3,0.76],[89857.4,0.005],[89857.5,0.003]]]
["binance-futures","BTCUSDT",1767422717233,[[89865.2,15.054],[89865.1,1.144],[89865.0,0.006],[89864.8,0.028],[89864.6,0.06]],[[89865.3,0.776],[89865.4,0.002],[89865.6,0.054],[89865.7,0.013],[89865.8,0.004]]]
["binance-futures","BTCUSDT",1767422771393,[[89850.0,3.667],[89849.9,1.3],[89849.8,0.006],[89849.6,0.002],[89849.5,0.179]],[[89850.1,15.576],[89850.2,0.019],[89850.3,0.02],[89850.4,0.05],[89850.6,0.004]]]
["binance-futures","BTCUSDT",1767422822074,[[89850.0,15.793],[89849.9,0.01],[89849.8,0.002],[89849.3,0.123],[89849.2,0.081]],[[89850.1,2.08],[89850.2,0.006],[89850.6,0.004],[89850.7,0.469],[89851.1,0.004]]]
["binance-futures","BTCUSDT",1767422856037,[[89858.2,1.223],[89858.1,0.01],[89858.0,0.043],[89857.8,0.009],[89857.7,0.015]],[[89858.3,13.911],[89858.4,0.065],[89858.6,0.759],[89858.7,1.313],[89862.0,0.004]]]
["binance-futures","BTCUSDT",1767422884307,[[89832.1,0.951],[89832.0,0.93],[89831.1,0.533],[89831.0,0.002],[89830.6,0.004]],[[89832.2,7.927],[89832.3,0.072],[89832.5,0.058],[89832.6,0.022],[89832.8,0.052]]]
["binance-futures","BTCUSDT",1767422910550,[[89827.3,1.501],[89827.2,0.004],[89826.9,0.01],[89826.1,0.004],[89825.5,0.019]],[[89827.4,18.636],[89827.5,3.178],[89827.6,1.41],[89827.7,0.027],[89827.8,0.051]]]
["binance-futures","BTCUSDT",1767422949109,[[89814.5,6.689],[89814.4,0.008],[89814.2,0.002],[89814.1,0.081],[89813.8,0.112]],[[89814.6,3.458],[89814.7,0.004],[89815.0,0.006],[89815.2,0.05],[89815.5,0.006]]]
["binance-futures","BTCUSDT",1767423000202,[[89813.3,0.616],[89813.2,0.002],[89812.8,0.002],[89812.4,0.002],[89811.3,0.003]],[[89813.4,7.687],[89813.5,0.018],[89813.6,0.056],[89813.7,0.033],[89813.8,0.056]]]
["binance-futures","BTCUSDT",1767423031739,[[89813.3,4.115],[89813.2,0.004],[89812.8,0.002],[89812.4,0.002],[89811.9,0.003]],[[89813.4,8.156],[89813.5,0.018],[89813.7,0.044],[89813.9,0.024],[89814.9,0.002]]]
["binance-futures","BTCUSDT",1767423060614,[[89813.3,2.392],[89813.2,0.004],[89812.8,0.002],[89812.4,0.002],[89810.5,0.003]],[[89813.4,6.565],[89813.5,0.014],[89813.6,0.106],[89813.7,0.044],[89813.8,0.056]]]
["binance-futures","BTCUSDT",1767423086722,[[89813.3,4.067],[89813.2,0.062],[89813.1,0.112],[89812.8,0.004],[89812.7,0.058]],[[89813.4,1.596],[89813.5,0.008],[89813.7,0.011],[89813.9,0.002],[89814.0,1.0]]]
["binance-futures","BTCUSDT",1767423116745,[[89835.1,8.459],[89835.0,0.91],[89834.9,0.077],[89834.8,0.002],[89834.6,0.009]],[[89835.2,0.772],[89835.3,0.002],[89835.5,0.004],[89835.9,0.013],[89836.0,0.004]]]
["binance-futures","BTCUSDT",1767423150749,[[89819.4,1.425],[89819.3,0.008],[89818.9,0.004],[89818.7,0.002],[89818.0,0.002]],[[89819.5,13.775],[89819.6,0.953],[89819.7,0.04],[89819.8,0.067],[89819.9,0.112]]]
["binance-futures","BTCUSDT",1767423186211,[[89817.3,6.83],[89817.2,0.008],[89816.9,0.01],[89816.6,0.112],[89815.9,0.004]],[[89817.4,2.156],[89817.5,0.004],[89817.7,0.002],[89817.9,0.004],[89818.1,0.01]]]
["binance-futures","BTCUSDT",1767423262517,[[89825.8,2.982],[89825.7,0.004],[89825.1,0.113],[89825.0,0.007],[89823.2,0.009]],[[89825.9,13.84],[89826.0,0.393],[89826.1,0.008],[89826.3,0.006],[89826.6,0.007]]]
["binance-futures","BTCUSDT",1767423299617,[[89811.0,3.656],[89810.9,0.006],[89810.8,0.02],[89810.6,0.202],[89809.8,0.121]],[[89811.1,11.891],[89811.2,0.012],[89811.4,0.002],[89812.0,0.002],[89812.3,0.126]]]
["binance-futures","BTCUSDT",1767423319207,[[89811.0,0.889],[89810.9,0.005],[89810.8,0.02],[89810.6,0.202],[89809.9,0.002]],[[89811.1,9.154],[89811.2,0.072],[89811.4,0.002],[89811.5,0.056],[89811.7,0.056]]]
["binance-futures","BTCUSDT",1767423375968,[[89822.1,10.042],[89822.0,0.05],[89821.8,1.16],[89821.7,0.002],[89821.6,0.102]],[[89822.2,1.745],[89822.3,0.004],[89822.4,0.002],[89823.9,0.007],[89825.2,0.005]]]
["binance-futures","BTCUSDT",1767423420307,[[89831.3,1.212],[89831.2,0.057],[89830.9,0.01],[89830.5,0.002],[89830.4,0.16]],[[89831.4,6.654],[89831.5,0.472],[89831.6,0.302],[89831.7,0.098],[89831.8,0.056]]]
["binance-futures","BTCUSDT",1767423454727,[[89844.9,14.687],[89844.8,0.008],[89844.7,0.4],[89844.6,0.056],[89844.4,0.026]],[[89845.0,0.305],[89845.1,0.004],[89845.3,0.053],[89845.4,0.004],[89845.6,0.004]]]
["binance-futures","BTCUSDT",1767423488885,[[89849.1,6.496],[89849.0,0.009],[89848.9,0.056],[89848.8,0.073],[89848.4,0.112]],[[89849.2,0.64],[89849.3,0.004],[89849.4,0.002],[89849.8,0.002],[89850.0,0.18]]]
["binance-futures","BTCUSDT",1767423530550,[[89838.8,2.043],[89838.7,0.047],[89838.2,0.028],[89838.0,0.057],[89837.3,0.214]],[[89838.9,10.942],[89839.0,0.01],[89839.2,0.002],[89839.4,0.504],[89839.6,0.003]]]
["binance-futures","BTCUSDT",1767423602698,[[89825.4,4.371],[89825.3,0.036],[89825.0,0.265],[89824.9,0.002],[89824.7,0.016]],[[89825.5,6.83],[89825.6,0.066],[89825.9,0.002],[89826.0,0.006],[89827.6,0.112]]]
["binance-futures","BTCUSDT",1767423634379,[[89813.2,15.003],[89813.1,0.062],[89812.7,0.116],[89812.1,0.252],[89812.0,0.108]],[[89813.3,1.341],[89813.4,0.004],[89813.5,0.002],[89813.6,0.05],[89815.0,0.031]]]
["binance-futures","BTCUSDT",1767423666789,[[89838.9,6.602],[89838.8,0.28],[89838.6,0.002],[89838.2,0.179],[89838.0,0.077]],[[89839.0,0.764],[89839.1,0.002],[89839.2,0.002],[89839.4,0.002],[89839.5,0.103]]]
["binance-futures","BTCUSDT",1767423694450,[[89861.8,10.291],[89861.7,0.006],[89861.4,0.037],[89861.2,0.014],[89854.6,0.006]],[[89861.9,2.135],[89862.0,0.004],[89862.5,0.011],[89863.0,0.002],[89863.2,0.112]]]
["binance-futures","BTCUSDT",1767423719509,[[89877.6,0.064],[89877.5,0.005],[89876.7,0.029],[89876.6,0.003],[89869.8,0.014]],[[89877.7,18.008],[89877.8,0.01],[89877.9,0.025],[89878.3,3.167],[89878.4,0.848]]]
["binance-futures","BTCUSDT",1767423753447,[[89908.3,7.168],[89908.2,0.004],[89908.1,0.006],[89908.0,0.089],[89907.9,0.004]],[[89908.4,5.237],[89908.5,0.004],[89908.6,0.313],[89908.9,0.118],[89909.0,0.011]]]
["binance-futures","BTCUSDT",1767423823846,[[89882.5,1.188],[89882.4,0.006],[89880.7,0.002],[89880.3,0.007],[89879.4,0.063]],[[89882.6,21.914],[89882.7,0.596],[89882.8,0.018],[89882.9,0.208],[89883.0,1.037]]]
["binance-futures","BTCUSDT",1767423864830,[[89871.5,5.202],[89871.4,0.006],[89871.3,0.002],[89871.1,0.004],[89871.0,0.056]],[[89871.6,1.448],[89871.7,0.032],[89871.9,0.015],[89873.6,0.003],[89874.0,0.002]]]
["binance-futures","BTCUSDT",1767423900889,[[89871.5,5.417],[89871.4,0.016],[89871.3,0.283],[89871.2,1.012],[89871.1,0.141]],[[89871.6,1.584],[89871.7,0.012],[89871.9,0.004],[89872.4,0.002],[89872.7,0.017]]]
["binance-futures","BTCUSDT",1767423941185,[[89850.6,6.121],[89850.5,0.016],[89850.4,0.003],[89850.3,0.005],[89850.2,0.003]],[[89850.7,6.684],[89850.8,0.24],[89850.9,0.066],[89851.1,0.002],[89851.2,0.05]]]
["binance-futures","BTCUSDT",1767423968677,[[89844.9,12.229],[89844.8,0.032],[89844.7,0.164],[89844.6,0.002],[89843.9,0.116]],[[89845.0,0.782],[89845.1,0.002],[89845.2,0.004],[89846.3,0.012],[89846.4,0.002]]]
["binance-futures","BTCUSDT",1767423997381,[[89871.6,14.099],[89871.5,0.074],[89871.4,0.002],[89871.2,0.05],[89871.1,0.002]],[[89871.7,1.276],[89871.8,0.015],[89872.0,0.002],[89872.2,0.005],[89872.3,0.051]]]
["binance-futures","BTCUSDT",1767424039593,[[89866.0,4.477],[89865.9,0.012],[89865.7,0.002],[89865.6,0.004],[89865.4,1.0]],[[89866.1,4.504],[89866.2,0.032],[89866.5,0.002],[89866.6,0.114],[89866.8,0.002]]]
["binance-futures","BTCUSDT",1767424113232,[[89888.2,6.793],[89888.1,0.021],[89888.0,0.05],[89887.9,0.079],[89887.8,0.002]],[[89888.3,1.111],[89888.4,0.008],[89888.5,0.011],[89889.1,0.002],[89889.7,0.002]]]
["binance-futures","BTCUSDT",1767424139859,[[89881.9,0.233],[89881.8,0.113],[89881.2,0.002],[89881.0,0.004],[89880.4,0.002]],[[89882.0,15.844],[89882.1,0.012],[89882.3,0.002],[89882.8,0.614],[89883.2,0.02]]]
["binance-futures","BTCUSDT",1767424190605,[[89888.2,13.658],[89888.1,0.014],[89888.0,0.092],[89887.6,0.002],[89887.5,0.114]],[[89888.3,3.952],[89888.4,0.014],[89888.6,0.023],[89888.9,0.002],[89889.4,0.017]]]
["binance-futures","BTCUSDT",1767424220677,[[89896.3,2.089],[89896.2,0.219],[89896.0,0.05],[89894.1,0.002],[89893.7,0.002]],[[89896.4,14.87],[89896.5,1.247],[89896.6,0.027],[89896.7,0.111],[89896.8,0.004]]]
["binance-futures","BTCUSDT",1767424258677,[[89888.3,4.451],[89888.2,1.201],[89888.1,0.686],[89888.0,0.092],[89887.5,0.159]],[[89888.4,18.692],[89888.5,0.011],[89888.6,0.003],[89889.4,0.103],[89891.9,0.056]]]
["binance-futures","BTCUSDT",1767424283980,[[89866.7,3.803],[89866.6,0.01],[89865.2,0.232],[89865.0,0.004],[89864.1,0.007]],[[89866.8,11.175],[89866.9,0.07],[89867.1,0.093],[89867.3,0.002],[89867.4,0.002]]]
["binance-futures","BTCUSDT",1767424329717,[[89843.5,10.439],[89843.4,0.064],[89843.3,0.011],[89843.2,0.113],[89843.1,0.018]],[[89843.6,1.711],[89843.7,0.004],[89844.2,0.013],[89844.7,0.002],[89844.8,0.021]]]
["binance-futures","BTCUSDT",1767424378052,[[89760.0,4.773],[89759.9,1.467],[89759.7,0.101],[89759.1,0.004],[89758.4,0.004]],[[89760.1,12.301],[89760.2,0.016],[89760.7,0.002],[89760.8,0.052],[89761.2,0.002]]]
["binance-futures","BTCUSDT",1767424402749,[[89766.2,2.535],[89766.1,1.749],[89766.0,0.208],[89765.1,0.011],[89765.0,0.002]],[[89766.3,6.837],[89766.4,0.071],[89766.5,0.002],[89766.6,0.002],[89766.7,0.056]]]
["binance-futures","BTCUSDT",1767424427055,[[89746.1,1.12],[89746.0,0.007],[89745.6,0.002],[89745.5,0.009],[89744.9,0.012]],[[89746.2,10.11],[89746.3,0.16],[89746.4,0.055],[89746.5,0.003],[89746.6,0.005]]]
["binance-futures","BTCUSDT",1767424453741,[[89712.3,4.554],[89712.2,0.012],[89712.1,0.043],[89712.0,0.128],[89711.6,0.002]],[[89712.4,2.368],[89712.5,0.006],[89712.8,0.05],[89713.0,0.002],[89713.2,0.002]]]
["binance-futures","BTCUSDT",1767424482021,[[89731.7,3.203],[89731.6,0.006],[89731.2,0.002],[89731.1,0.011],[89731.0,0.002]],[[89731.8,2.044],[89731.9,0.004],[89732.1,0.005],[89732.2,0.007],[89732.6,0.002]]]
["binance-futures","BTCUSDT",1767424511216,[[89724.0,1.379],[89723.9,0.681],[89723.8,0.002],[89723.5,0.002],[89720.0,0.07]],[[89724.1,16.462],[89724.2,0.01],[89724.4,0.002],[89724.5,0.008],[89724.7,0.013]]]
["binance-futures","BTCUSDT",1767424572264,[[89724.6,3.084],[89724.5,0.066],[89724.4,0.045],[89724.3,0.034],[89724.2,0.03]],[[89724.7,13.474],[89724.8,0.018],[89725.0,0.715],[89725.2,0.777],[89725.5,0.035]]]
["binance-futures","BTCUSDT",1767424597664,[[89690.0,7.618],[89689.9,1.694],[89689.6,0.002],[89689.4,0.002],[89689.3,0.078]],[[89690.1,5.899],[89690.2,0.023],[89690.4,0.002],[89690.7,0.002],[89690.9,0.002]]]
["binance-futures","BTCUSDT",1767424628858,[[89692.0,1.174],[89691.9,0.458],[89691.7,0.003],[89691.4,0.002],[89691.3,0.002]],[[89692.1,7.17],[89692.2,0.097],[89692.3,0.008],[89692.6,0.056],[89693.6,2.28]]]
["binance-futures","BTCUSDT",1767424643297,[[89672.1,1.535],[89672.0,0.006],[89671.9,0.62],[89671.2,0.062],[89670.5,0.2]],[[89672.2,5.886],[89672.3,0.214],[89672.4,0.004],[89672.7,0.056],[89672.9,0.002]]]
["binance-futures","BTCUSDT",1767424676709,[[89670.0,5.186],[89669.9,0.017],[89669.8,0.002],[89669.5,0.125],[89669.1,0.077]],[[89670.1,9.208],[89670.2,0.017],[89670.4,0.061],[89670.6,0.004],[89673.1,1.039]]]
["binance-futures","BTCUSDT",1767424703789,[[89642.6,7.613],[89642.5,0.029],[89642.1,0.111],[89641.2,0.002],[89641.1,0.002]],[[89642.7,1.805],[89642.8,0.008],[89643.0,0.002],[89643.2,0.052],[89643.5,0.004]]]
["binance-futures","BTCUSDT",1767424758485,[[89662.6,7.173],[89662.5,0.014],[89662.4,0.053],[89662.3,0.003],[89661.8,0.022]],[[89662.7,5.049],[89662.8,0.008],[89663.2,0.002],[89663.4,0.011],[89663.5,0.006]]]
["binance-futures","BTCUSDT",1767424789674,[[89653.5,4.121],[89653.1,0.099],[89652.6,0.002],[89651.9,0.002],[89651.5,0.005]],[[89653.6,4.038],[89653.7,0.008],[89654.1,0.002],[89654.3,0.005],[89654.4,0.002]]]
["binance-futures","BTCUSDT",1767424794283,[[89637.0,1.42],[89636.9,0.004],[89636.6,0.002],[89636.5,0.022],[89636.4,0.004]],[[89637.1,15.233],[89637.2,0.008],[89637.3,0.002],[89637.6,0.002],[89638.0,0.022]]]
["binance-futures","BTCUSDT",1767424834027,[[89600.1,7.541],[89600.0,18.048],[89599.9,0.006],[89599.8,0.003],[89599.5,0.02]],[[89600.2,1.211],[89600.3,0.006],[89600.4,0.055],[89600.6,0.056],[89601.0,0.002]]]
["binance-futures","BTCUSDT",1767424859816,[[89562.0,4.764],[89561.9,0.004],[89560.7,0.013],[89560.0,0.126],[89559.9,0.013]],[[89562.1,5.178],[89562.2,0.013],[89562.4,0.05],[89562.6,0.079],[89563.1,0.002]]]
["binance-futures","BTCUSDT",1767424880910,[[89530.0,0.727],[89529.8,0.248],[89529.3,0.006],[89529.2,0.003],[89529.0,0.028]],[[89530.1,28.159],[89530.2,0.01],[89530.3,0.002],[89530.5,5.56],[89530.6,4.242]]]
["binance-futures","BTCUSDT",1767424904792,[[89552.1,2.35],[89552.0,0.059],[89551.7,0.002],[89551.2,0.05],[89551.1,0.437]],[[89552.2,7.642],[89552.3,0.008],[89552.7,0.002],[89553.2,0.002],[89553.4,0.002]]]
["binance-futures","BTCUSDT",1767424952877,[[89471.8,5.116],[89471.7,0.006],[89471.5,0.078],[89471.2,0.05],[89471.1,0.141]],[[89471.9,2.244],[89472.0,0.004],[89472.2,0.002],[89472.6,0.002],[89472.8,0.002]]]
["binance-futures","BTCUSDT",1767424973808,[[89416.7,13.343],[89416.6,0.648],[89416.1,0.163],[89415.9,0.866],[89415.8,0.703]],[[89416.8,0.793],[89416.9,0.004],[89417.0,0.016],[89417.1,0.003],[89417.6,0.061]]]
["binance-futures","BTCUSDT",1767424996994,[[89516.6,2.893],[89516.5,0.108],[89516.3,0.002],[89515.8,0.307],[89514.8,0.008]],[[89516.7,3.227],[89516.8,1.225],[89516.9,0.002],[89517.0,0.002],[89517.1,0.002]]]
["binance-futures","BTCUSDT",1767425018154,[[89512.4,8.905],[89512.3,0.311],[89512.2,0.834],[89512.1,0.725],[89512.0,0.006]],[[89512.5,0.354],[89512.6,0.002],[89512.7,0.002],[89512.8,0.002],[89513.1,0.6]]]
["binance-futures","BTCUSDT",1767425039703,[[89469.0,0.004],[89468.5,0.002],[89467.0,0.005],[89466.3,0.002],[89465.4,0.003]],[[89471.0,2.907],[89471.1,9.339],[89471.2,0.026],[89471.6,0.002],[89471.7,1.347]]]
["binance-futures","BTCUSDT",1767425081950,[[89551.4,6.235],[89551.3,0.008],[89551.1,0.107],[89551.0,0.002],[89550.9,0.002]],[[89551.5,1.45],[89551.6,0.002],[89552.0,0.002],[89552.5,0.002],[89553.0,0.002]]]
["binance-futures","BTCUSDT",1767425085809,[[89560.9,13.666],[89560.8,0.625],[89560.2,0.407],[89560.1,0.002],[89559.3,0.004]],[[89561.0,0.182],[89561.1,0.002],[89561.3,0.002],[89561.6,0.024],[89561.9,0.002]]]
["binance-futures","BTCUSDT",1767425139824,[[89524.9,2.027],[89524.8,0.004],[89524.4,0.004],[89523.9,0.002],[89523.1,0.002]],[[89525.0,4.233],[89525.1,0.01],[89525.2,0.002],[89525.4,0.002],[89525.6,0.029]]]
["binance-futures","BTCUSDT",1767425166441,[[89531.6,11.802],[89531.5,0.01],[89530.0,0.002],[89529.9,0.359],[89529.8,0.002]],[[89531.7,10.804],[89531.8,0.02],[89532.3,0.102],[89532.6,0.007],[89533.6,0.112]]]
["binance-futures","BTCUSDT",1767425192238,[[89522.9,3.526],[89522.8,0.014],[89522.6,0.002],[89522.1,0.002],[89521.7,0.311]],[[89523.0,2.954],[89523.1,0.161],[89523.2,0.268],[89523.3,0.003],[89523.4,0.004]]]
["binance-futures","BTCUSDT",1767425236487,[[89493.0,1.801],[89492.9,0.023],[89492.8,0.002],[89492.5,0.115],[89492.3,0.002]],[[89493.1,9.085],[89493.2,0.008],[89493.3,0.055],[89493.6,0.002],[89493.8,0.002]]]
["binance-futures","BTCUSDT",1767425251093,[[89437.8,1.355],[89437.7,0.004],[89437.1,0.005],[89437.0,0.002],[89434.8,0.002]],[[89437.9,12.067],[89438.0,0.01],[89438.5,0.002],[89438.8,0.002],[89438.9,0.002]]]
["binance-futures","BTCUSDT",1767425279412,[[89409.3,4.323],[89409.2,0.006],[89408.4,0.002],[89407.9,0.002],[89407.8,0.002]],[[89409.4,1.422],[89409.5,0.004],[89409.6,0.002],[89410.4,0.007],[89411.1,0.502]]]
["binance-futures","BTCUSDT",1767425301393,[[89403.0,3.191],[89402.9,0.006],[89402.8,0.002],[89401.6,0.002],[89400.7,0.002]],[[89403.1,5.226],[89403.2,0.008],[89403.3,0.038],[89403.5,0.002],[89403.6,0.002]]]
["binance-futures","BTCUSDT",1767425353377,[[89399.9,5.44],[89399.8,0.011],[89399.4,0.01],[89399.2,0.002],[89399.0,0.002]],[[89400.0,3.256],[89400.1,0.01],[89400.2,0.002],[89400.4,0.002],[89400.7,0.003]]]
["binance-futures","BTCUSDT",1767425378696,[[89375.5,2.863],[89375.4,0.008],[89375.3,0.002],[89369.5,0.115],[89369.3,0.003]],[[89375.6,12.925],[89375.7,0.167],[89375.8,0.182],[89375.9,0.002],[89376.0,0.05]]]
["binance-futures","BTCUSDT",1767425405818,[[89350.0,10.687],[89349.9,0.019],[89349.8,0.035],[89349.7,0.002],[89349.4,0.015]],[[89350.1,4.84],[89350.2,0.308],[89350.3,0.059],[89350.4,0.053],[89350.7,0.045]]]
["binance-futures","BTCUSDT",1767425426494,[[89289.2,2.409],[89289.1,0.809],[89289.0,0.004],[89288.4,0.123]],[[89289.3,1.357],[89289.4,0.006],[89289.6,0.05],[89289.7,0.002],[89289.9,0.055]]]
["binance-futures","BTCUSDT",1767425449733,[[89373.9,4.224],[89373.8,0.006],[89373.4,0.078],[89373.2,0.209],[89373.1,0.87]],[[89374.0,1.645],[89374.1,0.004],[89374.3,0.002],[89374.4,0.059],[89374.5,0.002]]]
["binance-futures","BTCUSDT",1767425470108,[[89430.5,2.909],[89430.4,0.211],[89430.2,0.002],[89430.0,0.307],[89429.9,0.452]],[[89430.6,14.963],[89430.7,0.006],[89430.9,0.056],[89431.0,0.002],[89431.1,0.056]]]
["binance-futures","BTCUSDT",1767425511085,[[89450.0,6.122],[89449.9,0.006],[89449.8,0.004],[89449.5,0.002],[89449.0,0.002]],[[89450.1,4.291],[89450.2,0.004],[89450.3,0.002],[89451.0,0.159],[89451.1,0.002]]]
["binance-futures","BTCUSDT",1767425544072,[[89410.4,3.58],[89410.3,0.048],[89410.2,0.009],[89410.1,0.003],[89410.0,0.231]],[[89410.5,8.284],[89410.6,0.012],[89410.7,0.187],[89411.0,0.002],[89411.9,0.114]]]
["binance-futures","BTCUSDT",1767425566631,[[89476.4,5.571],[89476.3,0.006],[89476.2,0.002],[89476.0,0.052],[89475.3,0.002]],[[89476.5,2.969],[89476.6,1.234],[89476.7,0.802],[89476.9,0.8],[89477.0,0.802]]]
["binance-futures","BTCUSDT",1767425593295,[[89414.2,2.29],[89414.1,0.071],[89413.7,0.002],[89413.3,0.002],[89411.1,0.002]],[[89414.3,15.833],[89414.4,0.963],[89414.5,1.212],[89414.6,1.002],[89414.7,1.62]]]
["binance-futures","BTCUSDT",1767425618582,[[89437.2,12.631],[89437.1,0.008],[89437.0,0.002],[89436.7,0.116],[89436.6,0.114]],[[89437.3,0.711],[89437.4,0.004],[89437.8,0.002],[89438.0,0.002],[89438.6,0.002]]]
["binance-futures","BTCUSDT",1767425640647,[[89422.7,6.148],[89422.6,0.44],[89422.5,1.125],[89422.4,0.002],[89422.2,0.005]],[[89422.8,1.877],[89422.9,2.261],[89423.0,0.006],[89423.4,0.004],[89424.0,0.002]]]
["binance-futures","BTCUSDT",1767425671999,[[89422.7,1.378],[89422.6,0.002],[89422.1,0.06],[89419.1,0.006],[89418.9,0.005]],[[89422.8,6.946],[89422.9,0.819],[89423.0,1.309],[89423.1,0.802],[89423.2,0.002]]]
["binance-futures","BTCUSDT",1767425726318,[[89428.5,9.561],[89428.4,0.01],[89428.1,0.078],[89428.0,0.002],[89427.7,0.002]],[[89428.6,1.794],[89428.7,0.004],[89428.8,0.002],[89429.1,0.002],[89429.4,0.002]]]
["binance-futures","BTCUSDT",1767425754209,[[89434.4,8.528],[89434.3,0.14],[89434.2,0.003],[89434.1,0.003],[89434.0,0.003]],[[89434.5,2.222],[89434.6,0.026],[89435.0,0.002],[89435.1,0.002],[89435.5,0.012]]]
["binance-futures","BTCUSDT",1767425779030,[[89459.9,10.52],[89459.8,0.121],[89459.7,0.002],[89459.6,0.317],[89459.3,0.002]],[[89460.0,0.904],[89460.1,0.812],[89460.2,0.002],[89460.3,0.814],[89460.4,0.839]]]
["binance-futures","BTCUSDT",1767425822887,[[89436.9,4.786],[89436.8,0.65],[89436.7,0.675],[89436.5,0.002],[89436.1,0.002]],[[89437.0,5.519],[89437.1,0.011],[89437.4,0.187],[89437.7,0.002],[89437.8,0.002]]]
["binance-futures","BTCUSDT",1767425834905,[[89424.0,3.752],[89423.9,0.045],[89423.8,0.002],[89423.6,0.002],[89423.5,0.004]],[[89424.1,2.123],[89424.2,0.016],[89424.3,0.187],[89424.4,0.002],[89424.5,0.002]]]
["binance-futures","BTCUSDT",1767425859027,[[89431.1,9.553],[89431.0,0.008],[89430.7,0.002],[89430.2,0.002],[89430.1,0.002]],[[89431.2,1.35],[89431.3,0.004],[89431.9,0.002],[89432.1,0.002],[89433.8,0.002]]]
["binance-futures","BTCUSDT",1767425887913,[[89454.3,10.624],[89454.2,0.118],[89454.0,0.002],[89453.9,0.002],[89453.7,0.002]],[[89454.4,0.149],[89454.5,0.013],[89454.6,0.1],[89455.1,0.002],[89455.5,0.004]]]
["binance-futures","BTCUSDT",1767425941269,[[89481.8,0.863],[89481.7,0.075],[89480.0,0.002],[89478.1,0.006],[89478.0,0.008]],[[89481.9,17.707],[89482.0,0.006],[89482.9,1.0],[89483.0,1.983],[89483.9,0.003]]]
["binance-futures","BTCUSDT",1767425969014,[[89490.1,6.363],[89490.0,0.008],[89489.7,0.002],[89489.4,0.028],[89489.2,0.004]],[[89490.2,2.228],[89490.3,0.004],[89490.5,0.007],[89491.6,0.002],[89491.9,0.004]]]
["binance-futures","BTCUSDT",1767425988778,[[89493.4,6.364],[89493.3,0.09],[89492.9,0.002],[89492.8,0.002],[89492.7,0.005]],[[89493.5,3.207],[89493.6,0.006],[89493.8,0.004],[89494.3,0.004],[89495.0,0.002]]]
["binance-futures","BTCUSDT",1767426009962,[[89534.8,5.463],[89534.7,0.313],[89534.6,1.125],[89534.2,0.002],[89533.5,0.002]],[[89534.9,6.612],[89535.0,0.636],[89535.1,0.112],[89536.7,0.002],[89536.9,0.003]]]
["binance-futures","BTCUSDT",1767426032229,[[89534.7,1.623],[89534.6,0.007],[89534.4,0.002],[89533.9,0.002],[89533.5,0.002]],[[89534.8,12.914],[89534.9,0.224],[89535.0,0.004],[89536.5,0.114],[89536.6,0.002]]]
["binance-futures","BTCUSDT",1767426059597,[[89522.3,10.511],[89522.2,0.01],[89521.9,0.002],[89521.8,0.002],[89521.6,0.05]],[[89522.4,0.417],[89522.5,0.002],[89523.1,0.004],[89523.6,0.002],[89524.0,0.002]]]
["binance-futures","BTCUSDT",1767426114397,[[89533.1,9.688],[89533.0,0.009],[89532.8,0.05],[89532.6,0.002],[89529.9,0.076]],[[89533.2,2.658],[89533.3,0.317],[89533.7,0.002],[89534.3,0.002],[89534.6,0.32]]]
["binance-futures","BTCUSDT",1767426150584,[[89495.1,4.756],[89495.0,0.874],[89494.9,0.459],[89494.8,0.002],[89494.6,0.013]],[[89495.2,2.026],[89495.3,0.004],[89495.7,0.002],[89495.9,0.002],[89496.9,0.058]]]
["binance-futures","BTCUSDT",1767426182221,[[89525.1,5.758],[89525.0,0.089],[89524.9,0.002],[89524.8,0.05],[89524.6,0.002]],[[89525.2,2.615],[89525.3,0.004],[89526.5,0.002],[89526.6,0.002],[89526.9,0.114]]]
["binance-futures","BTCUSDT",1767426209496,[[89532.9,2.626],[89532.8,0.156],[89532.7,0.01],[89532.6,0.004],[89532.5,0.002]],[[89533.0,2.315],[89533.1,0.024],[89533.2,0.003],[89533.3,0.016],[89533.4,0.035]]]
["binance-futures","BTCUSDT",1767426243221,[[89510.9,4.792],[89510.8,0.008],[89510.4,0.167],[89510.3,0.068],[89510.1,0.016]],[[89511.0,4.948],[89511.1,0.008],[89512.4,0.002],[89512.6,0.002],[89513.1,0.004]]]
["binance-futures","BTCUSDT",1767426284956,[[89521.3,9.35],[89521.2,0.118],[89521.1,0.073],[89521.0,0.002],[89520.8,0.05]],[[89521.4,2.027],[89521.5,0.014],[89522.0,0.002],[89522.6,0.002],[89523.0,0.006]]]
["binance-futures","BTCUSDT",1767426302390,[[89516.7,6.039],[89516.6,1.102],[89516.5,0.227],[89516.4,0.002],[89516.3,0.002]],[[89516.8,2.716],[89516.9,0.016],[89517.3,0.002],[89517.4,0.002],[89518.0,0.002]]]
["binance-futures","BTCUSDT",1767426365434,[[89516.7,9.888],[89516.6,0.826],[89516.5,0.455],[89516.4,0.002],[89516.1,0.043]],[[89516.8,1.12],[89516.9,0.012],[89517.2,0.056],[89517.3,0.002],[89517.4,0.002]]]
["binance-futures","BTCUSDT",1767426389265,[[89467.3,0.984],[89467.2,0.235],[89466.9,0.002],[89466.5,0.004],[89464.2,0.002]],[[89467.4,16.817],[89467.5,0.451],[89467.6,0.123],[89467.7,0.003],[89467.8,0.003]]]
["binance-futures","BTCUSDT",1767426420467,[[89437.1,0.207],[89437.0,0.004],[89434.0,0.009],[89433.6,0.015],[89432.6,0.042]],[[89437.2,11.737],[89437.3,0.011],[89437.4,0.296],[89437.5,0.005],[89437.6,0.053]]]
["binance-futures","BTCUSDT",1767426450605,[[89450.0,4.642],[89449.9,0.372],[89449.8,1.185],[89449.7,0.007],[89449.5,0.002]],[[89450.1,0.962],[89450.2,0.004],[89450.3,0.002],[89451.0,0.006],[89451.2,0.002]]]
["binance-futures","BTCUSDT",1767426472718,[[89473.4,7.768],[89473.3,0.075],[89473.2,0.002],[89472.7,0.004],[89472.6,0.755]],[[89473.5,1.857],[89473.6,0.008],[89473.9,0.002],[89474.0,0.004],[89474.4,0.002]]]
["binance-futures","BTCUSDT",1767426503708,[[89493.4,1.914],[89493.3,0.142],[89492.8,0.054],[89492.4,0.004],[89492.3,0.057]],[[89493.5,4.743],[89493.6,0.118],[89493.7,0.011],[89493.8,0.003],[89493.9,0.112]]]
["binance-futures","BTCUSDT",1767426529131,[[89507.0,4.503],[89506.9,0.007],[89506.8,0.148],[89506.7,0.002],[89506.4,0.052]],[[89507.1,1.882],[89507.2,0.055],[89507.3,0.015],[89507.5,0.004],[89507.7,0.064]]]
["binance-futures","BTCUSDT",1767426604963,[[89495.9,4.078],[89495.8,0.009],[89495.7,0.003],[89495.6,0.003],[89495.5,0.137]],[[89496.0,7.032],[89496.1,0.008],[89496.2,0.043],[89497.2,0.112],[89497.5,0.013]]]
["binance-futures","BTCUSDT",1767426629873,[[89503.4,2.112],[89503.3,0.025],[89503.2,0.003],[89503.1,0.016],[89503.0,0.003]],[[89503.5,3.642],[89503.6,0.12],[89503.7,0.058],[89503.9,0.113],[89504.7,0.112]]]
["binance-futures","BTCUSDT",1767426671933,[[89494.6,10.687],[89494.5,0.047],[89494.2,0.004],[89494.0,0.112],[89493.9,0.002]],[[89494.7,0.182],[89494.8,0.057],[89495.0,0.002],[89495.4,0.002],[89496.0,0.004]]]
["binance-futures","BTCUSDT",1767426711973,[[89478.0,0.928],[89477.9,0.002],[89477.8,0.013],[89477.2,0.002],[89476.9,0.69]],[[89478.1,8.16],[89478.2,0.586],[89478.3,0.004],[89478.4,0.002],[89478.8,0.002]]]
["binance-futures","BTCUSDT",1767426740788,[[89504.5,11.024],[89504.4,0.006],[89504.3,0.002],[89504.1,0.008],[89504.0,0.002]],[[89504.6,1.245],[89504.7,0.004],[89505.0,0.162],[89505.3,0.002],[89506.6,0.096]]]
["binance-futures","BTCUSDT",1767426769266,[[89527.6,12.439],[89527.5,0.209],[89527.4,0.134],[89527.2,0.052],[89526.6,0.002]],[[89527.7,0.139],[89527.8,0.382],[89527.9,0.006],[89528.0,0.014],[89528.1,0.114]]]
["binance-futures","BTCUSDT",1767426813557,[[89475.0,3.856],[89474.9,0.119],[89474.5,0.002],[89474.3,0.002],[89474.2,0.004]],[[89475.1,0.918],[89475.2,0.002],[89475.3,0.002],[89478.1,0.003],[89478.9,0.035]]]
["binance-futures","BTCUSDT",1767426863743,[[89518.0,4.888],[89517.9,0.007],[89517.8,0.005],[89517.7,0.003],[89517.6,0.628]],[[89518.1,0.601],[89518.2,0.004],[89518.5,0.002],[89519.0,0.004],[89520.0,0.006]]]
["binance-futures","BTCUSDT",1767426904582,[[89523.9,1.339],[89523.8,0.964],[89523.7,0.005],[89523.4,0.002],[89523.3,0.002]],[[89524.0,4.766],[89524.1,0.008],[89524.2,0.054],[89524.3,0.002],[89524.5,0.002]]]
["binance-futures","BTCUSDT",1767426935484,[[89523.2,1.067],[89523.1,0.684],[89522.9,0.002],[89522.5,0.051],[89522.4,0.052]],[[89523.3,7.787],[89523.4,0.548],[89523.5,0.371],[89523.6,0.004],[89523.7,0.002]]]
["binance-futures","BTCUSDT",1767426965219,[[89478.6,0.644],[89478.5,0.004],[89478.0,0.097],[89477.8,0.011],[89477.1,0.004]],[[89478.7,11.274],[89478.8,0.008],[89478.9,0.011],[89479.2,0.002],[89479.7,0.002]]]
["binance-futures","BTCUSDT",1767427005281,[[89488.6,2.301],[89488.5,0.004],[89488.4,0.134],[89487.9,0.004],[89486.8,0.002]],[[89488.7,10.513],[89488.8,1.128],[89488.9,0.009],[89489.0,0.004],[89489.2,0.075]]]
["binance-futures","BTCUSDT",1767427035517,[[89521.1,2.48],[89521.0,0.164],[89520.9,0.021],[89520.8,0.05],[89520.5,0.004]],[[89521.2,6.099],[89521.3,0.12],[89521.4,0.002],[89521.7,0.058],[89522.1,0.022]]]
["binance-futures","BTCUSDT",1767427067237,[[89516.7,6.804],[89516.6,0.21],[89516.5,0.679],[89516.4,0.225],[89516.1,0.002]],[[89516.8,5.57],[89516.9,0.006],[89518.0,0.002],[89518.9,0.151],[89519.0,0.002]]]
["binance-futures","BTCUSDT",1767427138531,[[89550.0,8.041],[89549.9,0.032],[89549.7,0.002],[89549.6,0.052],[89549.5,0.372]],[[89550.1,1.072],[89550.2,0.108],[89550.5,0.002],[89550.7,0.002],[89551.6,0.018]]]
["binance-futures","BTCUSDT",1767427171305,[[89535.9,2.195],[89535.8,0.679],[89535.5,0.004],[89535.2,0.05],[89535.0,0.002]],[[89536.0,10.913],[89536.1,0.012],[89537.2,0.469],[89537.4,0.004],[89537.5,0.002]]]
["binance-futures","BTCUSDT",1767427198157,[[89535.9,3.269],[89535.8,0.696],[89535.6,0.06],[89535.4,0.002],[89535.3,0.002]],[[89536.0,2.764],[89536.1,0.008],[89536.4,0.002],[89537.4,0.005],[89537.5,0.002]]]
["binance-futures","BTCUSDT",1767427232777,[[89558.3,17.173],[89558.2,0.468],[89558.1,0.059],[89557.9,0.003],[89557.8,0.002]],[[89558.4,2.72],[89558.5,0.012],[89558.7,0.002],[89558.8,0.043],[89558.9,0.012]]]
["binance-futures","BTCUSDT",1767427258442,[[89519.7,16.016],[89519.6,0.125],[89519.5,6.013],[89519.3,0.324],[89519.2,0.458]],[[89519.8,0.005],[89519.9,0.002],[89520.0,0.002],[89521.3,0.005],[89522.9,0.036]]]
["binance-futures","BTCUSDT",1767427289484,[[89563.7,7.619],[89563.6,1.877],[89563.5,0.127],[89563.4,0.002],[89563.0,0.002]],[[89563.8,1.21],[89563.9,0.006],[89564.4,0.011],[89564.7,0.002],[89564.8,0.009]]]
["binance-futures","BTCUSDT",1767427352773,[[89576.7,14.526],[89576.6,0.009],[89576.5,0.036],[89576.4,0.002],[89576.1,0.06]],[[89576.8,0.784],[89576.9,0.002],[89577.9,0.004],[89578.4,0.008],[89579.0,0.165]]]
["binance-futures","BTCUSDT",1767427363409,[[89577.9,4.271],[89577.8,0.007],[89577.7,0.032],[89577.6,0.05],[89577.3,0.002]],[[89578.0,0.275],[89578.1,0.004],[89578.3,0.002],[89578.4,0.015],[89585.7,0.016]]]
["binance-futures","BTCUSDT",1767427407405,[[89651.7,5.3],[89651.6,0.03],[89651.5,0.002],[89650.8,0.004],[89650.6,0.003]],[[89651.8,5.12],[89651.9,0.006],[89652.5,0.079],[89654.9,0.004],[89660.4,0.028]]]
["binance-futures","BTCUSDT",1767427431616,[[89658.0,5.104],[89657.9,0.009],[89657.8,0.002],[89657.7,0.004],[89657.5,0.002]],[[89658.1,2.002],[89658.2,0.004],[89658.5,0.004],[89658.6,0.003],[89658.8,0.002]]]
["binance-futures","BTCUSDT",1767427460468,[[89632.2,1.899],[89632.1,0.004],[89632.0,0.225],[89631.9,0.227],[89631.8,0.002]],[[89632.3,8.869],[89632.4,0.14],[89632.5,0.009],[89632.6,0.088],[89632.7,0.071]]]
["binance-futures","BTCUSDT",1767427485425,[[89576.7,6.471],[89576.6,0.177],[89576.5,0.225],[89576.1,0.011],[89576.0,0.008]],[[89576.8,3.963],[89576.9,0.017],[89577.0,0.002],[89577.2,0.073],[89577.6,0.002]]]
["binance-futures","BTCUSDT",1767427540593,[[89541.8,8.283],[89541.7,0.008],[89541.6,0.974],[89541.5,0.002],[89541.4,0.002]],[[89541.9,7.507],[89542.0,0.008],[89542.3,0.002],[89542.8,0.383],[89543.0,0.048]]]
["binance-futures","BTCUSDT",1767427580600,[[89525.5,3.268],[89525.4,0.012],[89525.1,0.038],[89524.8,0.08],[89524.1,0.112]],[[89525.6,8.938],[89525.7,0.146],[89525.8,0.059],[89525.9,0.003],[89526.0,0.329]]]
["binance-futures","BTCUSDT",1767427610034,[[89482.2,4.769],[89482.1,0.237],[89482.0,0.2],[89481.7,0.112],[89481.6,0.011]],[[89482.3,1.737],[89482.4,0.156],[89482.5,0.002],[89482.8,0.004],[89482.9,0.073]]]
["binance-futures","BTCUSDT",1767427638393,[[89452.4,0.176],[89452.3,0.002],[89450.9,0.002],[89450.4,0.005],[89450.1,0.002]],[[89452.5,11.771],[89452.6,0.013],[89452.7,0.003],[89452.8,0.124],[89452.9,0.325]]]
["binance-futures","BTCUSDT",1767427662657,[[89432.9,8.679],[89432.8,0.006],[89432.7,0.425],[89432.6,1.508],[89432.5,0.58]],[[89433.0,0.64],[89433.1,0.002],[89433.6,0.05],[89433.9,0.014],[89434.2,0.004]]]
["binance-futures","BTCUSDT",1767427696750,[[89384.2,1.886],[89384.1,0.004],[89380.8,0.055],[89379.8,0.035],[89378.6,0.324]],[[89384.3,9.643],[89384.4,0.442],[89384.5,0.004],[89384.7,0.002],[89385.0,0.386]]]
["binance-futures","BTCUSDT",1767427716365,[[89401.7,15.16],[89401.6,0.004],[89401.5,0.004],[89401.4,1.283],[89401.3,1.196]],[[89401.8,0.627],[89401.9,0.002],[89402.4,0.054],[89402.6,0.004],[89403.2,0.343]]]
["binance-futures","BTCUSDT",1767427773749,[[89477.4,9.701],[89477.3,0.016],[89477.2,0.009],[89477.1,0.069],[89475.8,0.01]],[[89477.5,5.615],[89477.6,0.019],[89477.8,0.01],[89477.9,0.112],[89478.0,0.007]]]
["binance-futures","BTCUSDT",1767427806836,[[89487.9,2.483],[89487.8,0.064],[89487.5,0.011],[89487.4,0.002],[89487.2,0.052]],[[89488.0,7.165],[89488.1,0.008],[89488.2,0.096],[89488.3,0.002],[89488.5,0.183]]]
["binance-futures","BTCUSDT",1767427835648,[[89459.9,3.922],[89459.8,0.019],[89459.7,0.003],[89459.6,0.007],[89459.5,0.005]],[[89460.0,1.305],[89460.1,0.006],[89460.3,0.002],[89461.0,0.002],[89461.8,0.002]]]
["binance-futures","BTCUSDT",1767427865306,[[89455.3,6.198],[89455.2,0.263],[89455.1,0.077],[89455.0,0.828],[89454.9,0.004]],[[89455.4,1.898],[89455.5,0.086],[89456.1,0.004],[89456.4,0.004],[89457.0,0.002]]]
["binance-futures","BTCUSDT",1767427900382,[[89479.5,11.376],[89479.4,0.045],[89479.2,0.05],[89478.8,0.592],[89478.6,0.002]],[[89479.6,2.771],[89479.7,0.004],[89480.3,0.004],[89481.7,0.002],[89482.8,0.114]]]
["binance-futures","BTCUSDT",1767427929277,[[89460.0,3.52],[89459.9,0.009],[89459.8,0.04],[89459.7,0.069],[89459.5,0.112]],[[89460.1,2.063],[89460.2,0.083],[89460.6,0.073],[89461.0,0.002],[89461.3,0.002]]]
["binance-futures","BTCUSDT",1767427962114,[[89478.5,13.357],[89478.4,0.104],[89478.3,0.07],[89478.2,0.002],[89478.1,0.002]],[[89478.6,5.509],[89478.7,0.008],[89478.8,0.01],[89478.9,0.002],[89479.0,0.103]]]
["binance-futures","BTCUSDT",1767428049366,[[89494.0,2.969],[89493.9,0.045],[89493.7,0.054],[89493.6,0.05],[89492.9,0.109]],[[89494.1,1.449],[89494.2,0.008],[89494.3,0.056],[89494.6,0.056],[89494.7,0.181]]]
["binance-futures","BTCUSDT",1767428065612,[[89487.0,1.204],[89486.9,0.029],[89486.6,0.002],[89486.4,0.05],[89486.3,0.003]],[[89487.1,22.028],[89487.2,1.01],[89487.3,0.797],[89487.5,1.002],[89487.6,0.736]]]
["binance-futures","BTCUSDT",1767428134032,[[89494.0,8.995],[89493.9,0.108],[89493.8,0.092],[89493.7,0.005],[89493.6,0.053]],[[89494.1,3.091],[89494.2,0.012],[89494.5,0.002],[89494.7,0.007],[89510.2,0.344]]]
["binance-futures","BTCUSDT",1767428171749,[[89501.6,1.476],[89501.5,0.207],[89501.4,0.011],[89501.3,0.004],[89501.2,0.002]],[[89501.7,6.516],[89501.8,0.008],[89502.1,0.056],[89502.2,0.13],[89502.3,0.004]]]
["binance-futures","BTCUSDT",1767428202569,[],[[89490.0,0.188],[89490.1,13.689],[89490.2,0.01],[89490.4,0.002],[89490.9,0.002]]]
["binance-futures","BTCUSDT",1767428236089,[[89505.3,3.672],[89505.2,0.064],[89505.1,0.002],[89505.0,0.004],[89504.9,0.002]],[[89505.4,1.334],[89505.5,0.087],[89505.7,0.004],[89505.9,0.011],[89506.5,0.003]]]
["binance-futures","BTCUSDT",1767428274533,[[89525.0,3.08],[89524.9,0.008],[89524.8,0.05],[89524.0,0.05],[89523.7,0.002]],[[89525.1,9.534],[89525.2,0.121],[89525.6,0.013],[89526.6,0.004],[89527.3,0.084]]]
["binance-futures","BTCUSDT",1767428338663,[[89549.9,10.74],[89549.8,0.011],[89549.6,0.002],[89549.4,0.002]],[[89550.0,3.487],[89550.1,0.016],[89550.2,0.003],[89550.4,0.002],[89550.8,0.096]]]
["binance-futures","BTCUSDT",1767428373703,[[89525.0,1.345],[89524.9,0.167],[89524.1,0.013],[89523.9,0.002],[89523.5,0.002]],[[89525.1,8.562],[89525.2,0.008],[89525.6,0.114],[89526.0,0.057],[89532.1,0.355]]]
["binance-futures","BTCUSDT",1767428408173,[[89528.0,1.902],[89527.9,0.004],[89527.4,0.002],[89527.2,0.052],[89526.8,0.006]],[[89528.1,11.29],[89528.2,0.099],[89528.3,0.003],[89528.5,0.112],[89528.8,0.056]]]
["binance-futures","BTCUSDT",1767428450051,[[89511.9,5.222],[89511.8,0.008],[89511.7,0.099],[89511.6,0.061],[89511.5,0.054]],[[89512.0,1.913],[89512.1,0.087],[89512.3,1.353],[89512.4,0.004],[89512.8,0.004]]]
["binance-futures","BTCUSDT",1767428474165,[[89515.9,8.917],[89515.8,0.03],[89515.6,0.056],[89515.3,0.058],[89515.1,0.525]],[[89516.0,1.277],[89516.1,0.09],[89516.3,0.003],[89516.4,0.007],[89516.5,0.003]]]
["binance-futures","BTCUSDT",1767428515310,[[89526.8,8.554],[89526.7,0.008],[89526.6,0.002],[89526.4,0.002],[89526.3,0.002]],[[89526.9,2.46],[89527.0,0.01],[89527.6,0.002],[89527.7,0.002],[89527.8,0.003]]]
["binance-futures","BTCUSDT",1767428548812,[[89506.1,1.432],[89506.0,0.004],[89505.8,0.004],[89505.7,0.02],[89505.3,0.002]],[[89506.2,5.88],[89506.3,0.01],[89506.4,0.168],[89506.5,0.002],[89506.6,0.002]]]
["binance-futures","BTCUSDT",1767428619587,[[89511.7,11.342],[89511.6,0.01],[89511.4,0.002],[89511.3,0.002],[89510.3,0.004]],[[89511.8,4.11],[89511.9,0.004],[89512.1,0.004],[89512.4,0.002],[89512.5,0.002]]]
["binance-futures","BTCUSDT",1767428652161,[[89552.9,1.619],[89552.8,0.055],[89552.7,0.002],[89552.6,0.002],[89552.3,0.002]],[[89553.0,7.207],[89553.1,0.105],[89553.2,0.004],[89553.3,0.077],[89553.4,0.16]]]
["binance-futures","BTCUSDT",1767428662547,[[89546.4,1.592],[89546.3,0.005],[89546.0,0.002],[89545.6,0.05],[89545.5,0.004]],[[89546.5,6.272],[89546.6,0.008],[89546.7,0.112],[89547.0,0.056],[89547.1,0.002]]]
["binance-futures","BTCUSDT",1767428719063,[[89567.3,15.403],[89567.2,0.129],[89567.1,0.059],[89567.0,0.082]],[[89567.4,1.149],[89567.5,0.008],[89567.6,0.011],[89567.8,0.002],[89568.8,0.015]]]
["binance-futures","BTCUSDT",1767428751596,[[89592.8,4.798],[89592.7,0.07],[89592.5,0.002],[89592.2,0.014],[89592.0,0.05]],[[89592.9,3.108],[89593.0,0.006],[89594.3,0.002],[89597.7,0.002],[89604.4,0.004]]]
["binance-futures","BTCUSDT",1767428776632,[[89579.3,2.423],[89579.2,0.004],[89579.1,0.002],[89578.7,0.002],[89577.9,0.002]],[[89579.4,8.51],[89579.5,1.008],[89579.6,0.156],[89579.7,0.013],[89580.0,0.103]]]
["binance-futures","BTCUSDT",1767428834803,[[89682.0,11.595],[89681.9,0.03],[89681.8,0.058],[89681.6,0.05],[89681.4,0.002]],[[89682.1,0.539],[89682.2,0.002],[89682.4,0.006],[89682.5,0.005],[89683.0,0.006]]]
["binance-futures","BTCUSDT",1767428864412,[[89739.8,0.51],[89739.7,0.002],[89739.5,0.013],[89739.1,0.046],[89739.0,0.013]],[[89739.9,5.323],[89740.0,0.006],[89740.2,0.112],[89740.7,0.011],[89741.4,0.173]]]
["binance-futures","BTCUSDT",1767428881767,[[89711.0,1.09],[89710.9,0.006],[89710.5,0.004],[89710.1,0.088],[89709.0,0.003]],[[89711.1,7.965],[89711.2,0.075],[89711.3,0.002],[89712.6,0.002],[89712.9,0.004]]]
["binance-futures","BTCUSDT",1767428906885,[[89654.5,11.469],[89654.4,0.139],[89654.3,0.024],[89654.2,0.002],[89653.8,0.763]],[[89654.6,4.26],[89654.7,0.006],[89655.0,0.002],[89655.2,0.05],[89655.3,0.043]]]
["binance-futures","BTCUSDT",1767428939008,[[89656.4,3.529],[89656.3,0.004],[89655.9,0.002],[89655.8,0.002],[89649.5,0.002]],[[89656.5,13.123],[89656.6,0.455],[89656.7,0.007],[89656.8,0.115],[89656.9,0.003]]]
["binance-futures","BTCUSDT",1767428966969,[[89661.5,8.827],[89661.4,0.01],[89661.3,0.002],[89661.1,0.069],[89660.5,0.123]],[[89661.6,4.094],[89661.7,0.006],[89661.8,0.031],[89661.9,0.003],[89663.2,0.173]]]
["binance-futures","BTCUSDT",1767429020493,[[89675.7,7.725],[89675.6,0.192],[89675.5,0.112],[89675.2,0.108],[89675.1,0.059]],[[89675.8,2.518],[89675.9,0.006],[89676.0,0.002],[89676.1,0.005],[89676.2,0.002]]]
["binance-futures","BTCUSDT",1767429054818,[[89642.3,0.25],[89642.2,0.002],[89642.0,0.003],[89641.6,0.011],[89641.4,0.002]],[[89642.4,9.573],[89642.5,0.004],[89642.7,0.002],[89642.8,0.116],[89643.2,0.05]]]
["binance-futures","BTCUSDT",1767429086213,[[89662.7,5.569],[89662.6,0.264],[89662.4,0.002],[89661.6,0.057],[89661.1,0.111]],[[89662.8,3.775],[89662.9,0.008],[89663.0,0.114],[89663.2,0.002],[89663.4,0.33]]]
["binance-futures","BTCUSDT",1767429115730,[[89653.2,2.865],[89653.1,0.004],[89652.8,0.004],[89651.8,0.002],[89651.2,0.002]],[[89653.3,10.632],[89653.4,0.004],[89653.5,0.858],[89653.6,0.002],[89654.1,0.002]]]
["binance-futures","BTCUSDT",1767429144552,[[89630.1,6.098],[89630.0,0.177],[89629.9,0.112],[89629.7,0.421],[89629.6,0.002]],[[89630.2,2.077],[89630.3,0.039],[89630.4,0.05],[89630.8,0.002],[89631.0,0.002]]]
["binance-futures","BTCUSDT",1767429194327,[[89641.3,11.293],[89641.2,0.411],[89641.1,0.003],[89640.9,0.002],[89640.8,0.3]],[[89641.4,2.354],[89641.5,0.008],[89642.0,0.002],[89642.6,0.011],[89642.7,0.004]]]
["binance-futures","BTCUSDT",1767429205266,[[89644.7,15.49],[89644.5,0.027],[89644.4,3.309],[89644.3,3.0],[89643.9,1.126]],[[89645.0,0.004],[89645.2,0.005],[89645.4,0.06],[89645.5,0.002],[89648.3,0.133]]]
["binance-futures","BTCUSDT",1767429257190,[[89700.0,5.962],[89699.9,0.025],[89699.8,0.114],[89699.7,0.002],[89699.4,0.004]],[[89700.1,6.416],[89700.2,0.024],[89700.5,0.002],[89701.2,0.055],[89701.4,0.002]]]
["binance-futures","BTCUSDT",1767429284351,[],[[89735.2,2.067],[89736.8,5.46],[89736.9,0.004],[89737.0,0.113],[89737.2,0.002]]]
["binance-futures","BTCUSDT",1767429308013,[[89712.0,0.024],[89711.9,0.014],[89711.8,0.002],[89711.4,0.004],[89710.9,0.002]],[[89712.1,11.152],[89712.2,0.008],[89712.6,0.296],[89712.7,0.002],[89712.8,0.245]]]
["binance-futures","BTCUSDT",1767429339240,[[89728.8,1.198],[89728.7,0.012],[89728.3,0.004],[89727.9,0.002],[89722.1,0.377]],[[89728.9,6.421],[89729.0,0.008],[89729.1,0.272],[89729.2,0.002],[89729.3,0.077]]]
["binance-futures","BTCUSDT",1767429365733,[[89717.7,17.106],[89717.6,0.484],[89717.5,0.452],[89717.4,0.023],[89717.3,0.003]],[[89717.8,0.329],[89717.9,0.004],[89718.8,0.002],[89718.9,0.002],[89719.0,0.141]]]
["binance-futures","BTCUSDT",1767429395031,[[89715.9,2.082],[89715.8,0.01],[89715.7,0.006],[89715.6,0.002],[89715.0,0.002]],[[89716.0,6.573],[89716.1,0.006],[89716.2,0.002],[89716.6,0.002],[89717.0,0.005]]]
["binance-futures","BTCUSDT",1767429433617,[[89739.9,13.336],[89739.8,0.01],[89739.7,0.06],[89739.5,0.004],[89739.4,0.004]],[[89740.0,0.437],[89740.1,0.004],[89740.6,0.002],[89740.8,0.004],[89741.1,0.002]]]
["binance-futures","BTCUSDT",1767429500610,[[89768.2,21.503],[89768.1,0.006],[89768.0,1.641],[89767.9,0.163],[89767.5,0.311]],[[89768.3,0.497],[89769.0,0.044],[89769.3,0.002],[89769.6,0.007],[89770.0,0.035]]]
["binance-futures","BTCUSDT",1767429522058,[],[[89751.3,4.793],[89751.5,0.821],[89751.6,7.353],[89751.7,13.183],[89751.8,0.069]]]
["binance-futures","BTCUSDT",1767429561033,[[89747.7,2.471],[89747.6,0.02],[89747.5,0.148],[89747.2,0.002],[89747.1,0.002]],[[89747.8,7.249],[89747.9,0.019],[89748.0,0.01],[89748.1,0.056],[89748.2,0.099]]]
["binance-futures","BTCUSDT",1767429592461,[[89727.8,6.117],[89727.7,0.01],[89727.6,0.002],[89727.4,0.005],[89727.2,0.002]],[[89727.9,10.996],[89728.0,0.008],[89728.2,0.002],[89729.1,0.004],[89745.5,0.012]]]
["binance-futures","BTCUSDT",1767429623491,[[89727.1,7.593],[89727.0,0.212],[89726.6,0.002],[89726.5,0.002],[89726.3,0.011]],[[89727.2,6.7],[89727.3,0.008],[89727.7,0.002],[89727.8,0.004],[89728.0,0.003]]]
["binance-futures","BTCUSDT",1767429653265,[[89733.5,9.996],[89733.4,0.25],[89733.0,0.002],[89732.8,0.002],[89732.3,0.451]],[[89733.6,2.792],[89733.7,0.008],[89734.6,0.002],[89735.0,0.013],[89735.2,0.002]]]
["binance-futures","BTCUSDT",1767429683415,[[89738.9,2.821],[89738.8,0.106],[89738.7,0.469],[89736.9,0.003],[89736.7,0.002]],[[89739.0,7.15],[89739.1,0.004],[89739.5,0.687],[89739.6,0.779],[89739.7,0.002]]]
["binance-futures","BTCUSDT",1767429756250,[[89729.3,0.137],[89729.2,0.42],[89729.1,0.002],[89728.8,0.004],[89723.8,0.004]],[[89729.4,11.377],[89729.5,0.235],[89729.6,0.002],[89730.0,0.002],[89730.5,0.002]]]
["binance-futures","BTCUSDT",1767429787574,[[89738.9,10.17],[89738.8,0.065],[89738.7,0.216],[89738.4,0.002],[89738.3,0.056]],[[89739.0,2.875],[89739.1,0.666],[89739.2,1.754],[89739.9,0.006],[89743.4,0.006]]]
["binance-futures","BTCUSDT",1767429824024,[[89775.4,3.797],[89775.3,0.245],[89775.2,0.466],[89775.1,0.004],[89775.0,0.004]],[[89775.5,2.794],[89775.6,0.006],[89775.8,0.172],[89775.9,0.397],[89776.0,0.668]]]
["binance-futures","BTCUSDT",1767429859901,[[89778.9,10.302],[89778.8,0.083],[89778.7,0.774],[89778.6,0.011],[89778.4,0.006]],[[89779.0,0.934],[89779.1,0.019],[89779.4,0.002],[89779.6,0.016],[89781.9,0.01]]]
["binance-futures","BTCUSDT",1767429875789,[[89749.4,1.735],[89749.3,0.21],[89749.2,0.2],[89748.9,0.002],[89748.8,0.002]],[[89749.5,11.695],[89749.6,0.06],[89750.0,0.002],[89750.1,0.002],[89751.0,0.123]]]
["binance-futures","BTCUSDT",1767429924456,[[89756.2,7.6],[89756.1,0.008],[89756.0,0.202],[89755.8,0.298]],[[89756.3,0.409],[89756.4,0.062],[89757.2,0.109],[89757.7,0.002],[89758.2,0.002]]]
["binance-futures","BTCUSDT",1767429958787,[[89759.3,11.591],[89759.2,0.322],[89759.1,0.002],[89758.9,0.002],[89758.8,0.004]],[[89759.4,1.084],[89759.5,0.006],[89759.7,0.002],[89759.9,0.011],[89760.0,0.007]]]
["binance-futures","BTCUSDT",1767430038813,[[89775.0,8.232],[89774.9,0.112],[89774.8,0.114],[89774.5,0.002],[89774.4,0.05]],[[89775.1,0.89],[89775.2,0.002],[89775.3,0.004],[89776.0,0.191],[89776.1,0.144]]]
["binance-futures","BTCUSDT",1767430073868,[[89780.7,10.898],[89780.6,1.618],[89780.5,0.204],[89780.4,0.006],[89780.2,0.002]],[[89780.8,3.197],[89780.9,0.003],[89781.2,0.011],[89781.3,0.002],[89781.7,0.002]]]
["binance-futures","BTCUSDT",1767430123325,[[89780.8,1.707],[89780.7,0.378],[89780.6,0.138],[89780.5,0.031],[89780.4,0.029]],[[89780.9,4.024],[89781.0,0.047],[89781.3,0.002],[89781.4,0.008],[89781.5,0.286]]]
["binance-futures","BTCUSDT",1767430142429,[[89724.5,0.092],[89724.4,0.012],[89724.3,0.007],[89724.0,0.002],[89723.9,0.002]],[[89724.6,14.114],[89724.7,0.012],[89724.8,0.108],[89724.9,1.119],[89725.0,1.259]]]
["binance-futures","BTCUSDT",1767430170150,[[89694.5,1.523],[89694.4,0.02],[89694.3,0.011],[89694.0,0.008],[89693.5,0.002]],[[89694.6,5.975],[89694.7,0.013],[89694.8,0.003],[89694.9,0.003],[89695.0,0.003]]]
["binance-futures","BTCUSDT",1767430197270,[[89693.6,5.291],[89693.5,0.006],[89693.2,0.112],[89693.1,0.088],[89692.8,0.002]],[[89693.7,9.716],[89693.8,0.01],[89694.0,0.004],[89694.3,0.002],[89695.3,0.002]]]
["binance-futures","BTCUSDT",1767430233740,[[89696.7,4.36],[89696.6,0.008],[89696.4,0.071],[89696.3,0.112],[89696.2,0.004]],[[89696.8,2.199],[89696.9,0.008],[89697.0,0.002],[89697.4,0.002],[89699.2,0.138]]]
["binance-futures","BTCUSDT",1767430292357,[[89694.5,2.039],[89694.4,0.072],[89694.3,0.002],[89694.0,0.004],[89693.5,0.002]],[[89694.6,8.471],[89694.7,0.008],[89694.9,0.002],[89695.0,0.004],[89695.4,0.244]]]
["binance-futures","BTCUSDT",1767430329797,[[89699.9,1.113],[89699.8,0.015],[89699.7,0.002],[89699.3,0.002],[89693.9,0.002]],[[89700.0,14.059],[89700.1,0.154],[89700.2,0.14],[89700.3,0.055],[89700.4,0.056]]]
["binance-futures","BTCUSDT",1767430369329,[[89689.8,2.409],[89689.7,0.02],[89689.6,0.06],[89689.5,0.013],[89689.4,0.17]],[[89689.9,6.387],[89690.0,0.062],[89690.1,0.035],[89690.2,0.031],[89690.3,0.141]]]
["binance-futures","BTCUSDT",1767430408767,[[89699.9,20.922],[89699.8,0.019],[89699.7,0.005],[89699.5,0.002],[89699.4,0.002]],[[89700.0,10.872],[89700.1,0.012],[89700.8,0.002],[89701.3,0.002],[89701.6,0.001]]]
["binance-futures","BTCUSDT",1767430458924,[[89696.0,4.438],[89695.9,0.039],[89695.7,0.002],[89695.5,0.002],[89695.3,0.002]],[[89696.1,20.476],[89696.2,0.292],[89696.3,0.534],[89696.4,0.002],[89696.7,0.091]]]
["binance-futures","BTCUSDT",1767430524041,[[89662.2,12.298],[89662.1,0.462],[89661.9,0.002],[89661.6,0.049],[89661.5,0.355]],[[89662.3,0.116],[89662.4,0.054],[89663.2,0.052],[89663.3,0.002],[89664.1,0.002]]]
["binance-futures","BTCUSDT",1767430573617,[[89658.8,6.743],[89658.7,0.513],[89658.6,0.058],[89658.5,0.002],[89658.4,0.106]],[[89658.9,3.396],[89659.0,0.006],[89659.1,0.002],[89659.6,0.002],[89661.0,0.004]]]
["binance-futures","BTCUSDT",1767430622011,[],[[89642.7,11.537],[89642.8,1.049],[89642.9,0.004],[89643.0,0.006],[89643.3,0.299]]]
["binance-futures","BTCUSDT",1767430658964,[[89636.9,5.761],[89636.8,0.066],[89636.5,0.069],[89636.3,0.058],[89636.2,0.114]],[[89637.0,1.857],[89637.1,0.006],[89637.5,0.002],[89638.0,0.004],[89638.8,0.002]]]
["binance-futures","BTCUSDT",1767430703817,[[89630.7,1.71],[89630.6,0.05],[89630.0,0.08],[89629.6,0.002],[89629.1,0.014]],[[89630.8,9.909],[89630.9,0.042],[89631.0,0.057],[89631.2,0.05],[89631.3,0.002]]]
["binance-futures","BTCUSDT",1767430751653,[[89627.9,10.502],[89627.8,0.006],[89627.3,0.057],[89626.9,0.058],[89626.7,0.974]],[[89628.0,2.12],[89628.1,0.017],[89628.3,0.002],[89628.4,0.002],[89628.6,0.002]]]
["binance-futures","BTCUSDT",1767430779785,[[89633.8,22.604],[89633.7,2.076],[89633.6,0.002],[89633.4,0.228],[89633.3,0.002]],[[89633.9,0.976],[89634.0,0.002],[89634.4,0.052],[89634.5,0.003],[89635.2,0.052]]]
["binance-futures","BTCUSDT",1767430818457,[[89626.0,3.466],[89625.9,0.067],[89625.4,1.163],[89625.3,0.014],[89622.2,0.058]],[[89626.1,5.524],[89626.2,0.431],[89626.3,0.486],[89626.4,1.052],[89626.5,0.002]]]
["binance-futures","BTCUSDT",1767430901545,[[89620.3,18.079],[89620.2,0.125],[89620.1,0.003],[89619.2,0.002],[89618.9,0.002]],[[89620.4,3.015],[89620.5,0.01],[89620.8,0.05],[89620.9,0.002],[89621.1,0.002]]]
["binance-futures","BTCUSDT",1767430945298,[[89638.6,9.664],[89638.5,0.107],[89638.4,0.056],[89638.2,0.002],[89638.1,0.002]],[[89638.7,4.713],[89638.8,0.004],[89638.9,0.008],[89639.0,0.104],[89639.1,0.09]]]
["binance-futures","BTCUSDT",1767430978450,[[89677.7,4.76],[89677.6,0.058],[89677.4,0.002],[89676.9,0.002],[89676.8,0.05]],[[89677.8,4.86],[89677.9,0.006],[89678.4,0.131],[89678.5,0.357],[89679.1,0.06]]]
["binance-futures","BTCUSDT",1767431015521,[[89652.6,7.398],[89652.5,0.062],[89652.0,0.06],[89651.9,0.141],[89651.7,0.171]],[[89652.7,0.523],[89652.8,0.002],[89653.2,0.002],[89654.1,0.002],[89654.3,0.02]]]
["binance-futures","BTCUSDT",1767431062341,[[89661.1,15.48],[89661.0,0.032],[89660.9,0.605],[89660.8,0.405],[89660.7,0.002]],[[89661.2,4.359],[89661.3,0.052],[89661.4,0.004],[89661.6,0.002],[89664.1,0.056]]]
["binance-futures","BTCUSDT",1767431100003,[[89669.9,11.45],[89669.8,0.013],[89669.4,0.004],[89668.9,0.004]],[[89670.0,5.954],[89670.1,0.011],[89670.2,0.056],[89670.4,0.056],[89670.6,0.056]]]
["binance-futures","BTCUSDT",1767431185517,[[89647.2,5.541],[89647.1,0.196],[89647.0,0.078],[89646.7,0.058],[89638.2,0.411]],[[89647.3,3.825],[89647.4,0.01],[89647.5,0.009],[89647.6,0.002],[89647.7,0.011]]]
["binance-futures","BTCUSDT",1767431209663,[[89647.2,1.827],[89647.1,0.108],[89647.0,0.022],[89645.9,0.006],[89643.9,0.365]],[[89647.3,5.707],[89647.4,0.016],[89647.6,0.002],[89647.7,0.011],[89647.8,0.002]]]
["binance-futures","BTCUSDT",1767431268937,[[89655.2,13.817],[89655.1,0.103],[89655.0,0.019],[89654.8,0.002],[89654.5,1.44]],[[89655.3,2.439],[89655.4,0.011],[89655.5,0.005],[89655.6,0.005],[89655.7,0.005]]]
["binance-futures","BTCUSDT",1767431315610,[[89620.0,0.881],[89619.9,0.114],[89619.8,0.002],[89619.7,0.004],[89619.5,0.016]],[[89620.1,13.928],[89620.2,0.043],[89620.3,0.058],[89620.4,0.368],[89620.5,1.0]]]
["binance-futures","BTCUSDT",1767431348250,[[89615.0,7.179],[89614.9,0.06],[89614.8,0.07],[89614.5,0.011],[89614.4,0.004]],[[89615.1,2.628],[89615.2,0.064],[89615.4,0.002],[89615.6,0.002],[89616.0,0.052]]]
["binance-futures","BTCUSDT",1767431383316,[[89610.0,2.542],[89609.9,0.008],[89609.5,0.004],[89609.4,0.003],[89609.2,0.002]],[[89610.1,13.746],[89610.2,0.008],[89610.3,0.298],[89610.4,0.052],[89610.5,0.056]]]
["binance-futures","BTCUSDT",1767431427349,[[89655.3,10.924],[89655.2,0.213],[89655.1,0.085],[89655.0,0.005],[89654.9,0.002]],[[89655.4,2.068],[89655.5,0.012],[89655.6,0.003],[89655.8,0.002],[89655.9,0.051]]]
["binance-futures","BTCUSDT",1767431497229,[[89675.4,9.383],[89675.3,0.248],[89675.2,0.05],[89675.1,0.004],[89674.8,0.089]],[[89675.5,5.57],[89675.6,0.006],[89675.8,0.074],[89675.9,0.007],[89676.0,0.006]]]
["binance-futures","BTCUSDT",1767431534705,[[89662.1,2.548],[89662.0,0.111],[89661.6,0.107],[89661.5,0.007],[89660.7,0.004]],[[89662.2,8.439],[89662.3,0.152],[89662.4,0.056],[89662.6,0.002],[89662.7,0.168]]]
["binance-futures","BTCUSDT",1767431578376,[[89638.5,2.529],[89638.4,0.01],[89638.1,0.002],[89637.3,0.002],[89637.1,0.011]],[[89638.6,15.338],[89638.7,0.035],[89638.8,0.002],[89638.9,0.116],[89639.0,0.488]]]
["binance-futures","BTCUSDT",1767431619696,[[89638.5,5.879],[89638.4,0.015],[89638.1,0.344],[89638.0,0.125],[89637.9,0.104]],[[89638.6,4.076],[89638.7,0.062],[89638.9,0.004],[89639.0,0.016],[89639.1,0.002]]]
["binance-futures","BTCUSDT",1767431661102,[[89638.5,2.475],[89638.4,0.019],[89638.1,0.106],[89638.0,0.393],[89637.9,0.104]],[[89638.6,7.068],[89638.7,0.304],[89638.9,0.004],[89639.0,0.072],[89639.1,0.002]]]
["binance-futures","BTCUSDT",1767431705472,[[89666.0,12.684],[89665.9,0.02],[89665.7,0.08],[89665.6,0.05],[89665.5,0.002]],[[89666.1,2.818],[89666.2,0.004],[89666.6,0.002],[89667.0,0.063],[89667.1,0.003]]]
["binance-futures","BTCUSDT",1767431740369,[[89638.4,15.161],[89638.3,0.01],[89638.1,0.004],[89637.7,0.002],[89637.4,0.078]],[[89638.5,6.245],[89638.6,0.006],[89638.7,0.002],[89639.0,0.004],[89639.5,0.002]]]
["binance-futures","BTCUSDT",1767431835889,[[89615.3,2.995],[89615.2,0.038],[89615.1,0.009],[89614.8,0.006],[89613.9,0.011]],[[89615.4,8.626],[89615.5,0.006],[89615.6,0.707],[89615.7,1.103],[89615.8,0.061]]]
["binance-futures","BTCUSDT",1767431877807,[[89615.1,0.287],[89615.0,0.017],[89613.2,0.004],[89611.8,0.082],[89611.6,0.002]],[[89615.2,10.277],[89615.3,1.419],[89615.4,1.319],[89615.5,0.004],[89615.6,0.002]]]
["binance-futures","BTCUSDT",1767431894493,[[89603.1,15.189],[89603.0,1.97],[89602.9,0.837],[89602.8,0.002],[89602.7,0.058]],[[89603.2,2.5],[89603.3,0.004],[89603.5,0.002],[89604.0,0.067],[89604.4,0.002]]]
["binance-futures","BTCUSDT",1767431952581,[[89600.0,10.287],[89599.9,0.117],[89599.8,0.02],[89599.6,0.002],[89599.4,0.015]],[[89600.1,12.976],[89600.2,0.805],[89600.3,0.066],[89600.4,0.002],[89600.6,0.056]]]
["binance-futures","BTCUSDT",1767431990412,[[89643.4,4.59],[89643.3,0.061],[89642.8,0.012],[89642.5,0.002],[89639.8,0.115]],[[89643.5,6.052],[89643.6,0.009],[89643.7,0.003],[89643.8,0.005],[89643.9,0.003]]]
["binance-futures","BTCUSDT",1767432030333,[[89603.9,2.505],[89603.8,0.05],[89603.6,0.004],[89603.5,0.002],[89603.1,0.039]],[[89604.0,11.727],[89604.1,0.351],[89604.2,0.015],[89604.6,0.132],[89604.7,0.058]]]
["binance-futures","BTCUSDT",1767432063217,[[89591.1,21.889],[89591.0,1.071],[89590.9,4.108],[89590.8,1.065],[89590.2,0.989]],[[89591.2,0.653],[89591.3,0.002],[89592.0,0.052],[89593.2,0.4],[89593.7,0.005]]]
["binance-futures","BTCUSDT",1767432131687,[[89620.3,14.849],[89620.2,0.296],[89620.1,0.002],[89620.0,0.05],[89619.7,0.056]],[[89620.4,2.73],[89620.5,0.008],[89620.6,0.009],[89621.1,0.013],[89621.4,0.002]]]
["binance-futures","BTCUSDT",1767432174107,[[89644.2,10.031],[89644.1,0.084],[89644.0,0.014],[89643.4,0.002],[89642.6,0.013]],[[89644.3,5.469],[89644.4,0.006],[89644.5,0.004],[89644.6,0.112],[89644.7,0.002]]]
["binance-futures","BTCUSDT",1767432210557,[[89640.9,2.7],[89640.8,0.012],[89640.0,0.093],[89638.5,0.004],[89638.4,0.078]],[[89641.0,10.709],[89641.1,0.006],[89641.2,0.004],[89641.3,2.065],[89641.4,0.004]]]
["binance-futures","BTCUSDT",1767432263140,[[89641.0,9.123],[89640.9,0.006],[89640.8,0.002],[89640.6,0.692],[89640.4,0.005]],[[89641.1,2.475],[89641.2,0.063],[89641.3,0.006],[89642.0,0.004],[89642.7,0.002]]]
["binance-futures","BTCUSDT",1767432305029,[[89659.9,20.841],[89659.8,0.066],[89659.6,0.002],[89659.5,0.639],[89659.3,0.056]],[[89660.0,1.274],[89660.1,0.015],[89660.3,0.007],[89660.5,0.002],[89660.6,0.053]]]
["binance-futures","BTCUSDT",1767432356051,[[89710.6,3.111],[89710.5,0.106],[89710.4,0.05],[89710.0,0.308],[89707.6,0.112]],[[89710.7,10.415],[89710.8,0.808],[89710.9,0.002],[89711.0,0.912],[89712.0,0.002]]]
["binance-futures","BTCUSDT",1767432371388,[[89724.0,16.119],[89723.9,1.07],[89723.8,0.004],[89723.7,0.002],[89723.6,0.249]],[[89724.1,0.133],[89724.2,0.033],[89724.4,0.002],[89725.1,0.002],[89726.0,0.007]]]
["binance-futures","BTCUSDT",1767432431609,[[89759.3,7.659],[89759.2,0.064],[89759.1,0.016],[89759.0,0.002],[89758.8,0.02]],[[89759.4,0.189],[89759.5,0.002],[89760.0,0.002],[89761.5,0.002],[89762.2,0.003]]]
["binance-futures","BTCUSDT",1767432460488,[[89773.3,11.02],[89773.2,0.01],[89773.0,0.004],[89772.8,0.232],[89771.9,1.203]],[[89773.4,0.126],[89773.5,0.004],[89774.0,0.009],[89774.3,0.1],[89775.0,0.038]]]
["binance-futures","BTCUSDT",1767432489817,[[89812.8,1.97],[89812.4,0.002],[89812.1,0.002],[89811.9,0.002],[89811.8,0.016]],[[89812.9,7.028],[89813.0,0.006],[89813.1,0.002],[89813.6,0.014],[89814.0,0.002]]]
["binance-futures","BTCUSDT",1767432517925,[[89780.0,3.816],[89779.9,0.006],[89779.7,0.002],[89779.5,0.002],[89779.3,0.002]],[[89780.1,12.662],[89780.2,0.01],[89780.4,0.002],[89780.8,0.05],[89780.9,0.112]]]
["binance-futures","BTCUSDT",1767432548736,[[89767.4,3.105],[89767.3,0.041],[89766.3,0.002],[89766.1,0.002],[89766.0,0.092]],[[89767.5,9.776],[89767.6,0.077],[89767.8,0.04],[89768.0,0.056],[89768.1,0.171]]]
["binance-futures","BTCUSDT",1767432582001,[[89775.3,3.178],[89775.2,0.004],[89775.1,0.01],[89775.0,0.002],[89774.9,0.002]],[[89775.4,5.535],[89775.5,0.006],[89775.6,0.025],[89775.7,0.056],[89776.5,0.22]]]
["binance-futures","BTCUSDT",1767432657587,[[89774.2,4.703],[89774.1,0.006],[89774.0,0.002],[89773.9,0.002],[89773.8,0.016]],[[89774.3,2.749],[89774.4,0.004],[89774.5,0.012],[89774.6,0.012],[89774.7,0.014]]]
["binance-futures","BTCUSDT",1767432696516,[[89782.0,12.873],[89781.9,0.064],[89781.8,0.122],[89781.7,0.17],[89781.6,0.002]],[[89782.1,1.523],[89782.2,0.791],[89782.3,0.057],[89782.8,0.039],[89784.2,0.01]]]
["binance-futures","BTCUSDT",1767432717505,[[89816.1,3.021],[89816.0,0.015],[89815.9,0.004],[89815.6,0.167],[89815.5,0.002]],[[89816.2,4.523],[89816.3,0.006],[89816.4,0.006],[89816.5,0.051],[89816.6,0.061]]]
["binance-futures","BTCUSDT",1767432761460,[[89823.9,8.714],[89823.8,0.075],[89823.7,0.099],[89823.6,0.002],[89823.4,0.002]],[[89824.0,2.029],[89824.1,0.006],[89824.2,0.002],[89824.5,0.142],[89824.8,0.002]]]
["binance-futures","BTCUSDT",1767432788487,[[89871.9,3.925],[89871.7,1.225],[89871.2,4.081],[89870.8,0.511],[89870.6,0.511]],[[89873.2,0.207],[89873.4,0.023],[89873.7,0.01],[89873.8,0.069],[89874.0,0.186]]]
["binance-futures","BTCUSDT",1767432811689,[[89849.8,3.992],[89849.7,0.005],[89849.5,0.002],[89849.4,0.004],[89849.1,0.007]],[[89849.9,9.305],[89850.0,0.008],[89850.2,0.002],[89850.6,0.011],[89850.9,0.456]]]
["binance-futures","BTCUSDT",1767432839268,[[89907.0,4.126],[89906.9,0.005],[89906.6,0.002],[89906.2,0.002],[89905.7,0.002]],[[89907.1,4.299],[89907.2,0.006],[89907.3,0.011],[89907.8,0.043],[89908.7,0.098]]]
["binance-futures","BTCUSDT",1767432871189,[[89925.4,6.139],[89925.3,0.005],[89925.0,0.002],[89924.5,0.009]],[[89925.5,2.766],[89925.6,0.056],[89926.1,0.019],[89926.2,0.055],[89926.4,0.05]]]
["binance-futures","BTCUSDT",1767432910673,[[89844.3,3.64],[89844.2,0.005],[89843.5,0.002],[89843.3,0.032],[89843.1,0.076]],[[89844.4,12.117],[89844.5,0.004],[89844.6,0.086],[89844.8,0.05],[89847.0,0.234]]]
["binance-futures","BTCUSDT",1767432936398,[[89801.9,4.281],[89801.8,0.133],[89801.6,0.002],[89801.2,0.002],[89801.0,0.002]],[[89802.0,6.227],[89802.1,0.114],[89802.2,0.005],[89802.6,0.002],[89802.7,0.003]]]
["binance-futures","BTCUSDT",1767432962207,[[89796.3,4.504],[89796.2,0.195],[89796.0,0.056],[89795.8,0.002],[89795.7,0.003]],[[89796.4,10.218],[89796.5,0.008],[89796.6,0.057],[89797.1,0.002],[89798.4,0.007]]]
["binance-futures","BTCUSDT",1767432991597,[[89823.4,10.742],[89823.3,0.005],[89823.2,0.01],[89822.8,0.464],[89820.9,0.004]],[[89823.5,1.543],[89823.6,0.008],[89824.4,0.002],[89824.9,0.002],[89825.0,0.064]]]
["binance-futures","BTCUSDT",1767433021179,[[89846.0,0.284],[89845.9,0.005],[89845.8,0.016],[89843.3,0.077],[89842.5,0.045]],[[89846.1,13.786],[89846.2,0.011],[89847.0,0.305],[89847.3,0.002],[89847.9,0.393]]]
["binance-futures","BTCUSDT",1767433086289,[[89855.6,4.716],[89855.5,0.01],[89855.4,0.03],[89855.3,0.061],[89855.2,0.003]],[[89855.7,7.186],[89855.8,0.056],[89855.9,0.008],[89856.0,0.054],[89856.4,0.003]]]
["binance-futures","BTCUSDT",1767433113629,[[89820.5,5.752],[89820.4,0.069],[89820.1,0.011],[89819.5,0.062],[89819.2,0.056]],[[89820.6,5.641],[89820.7,1.675],[89820.8,0.116],[89820.9,0.057],[89821.1,0.002]]]
["binance-futures","BTCUSDT",1767433138649,[[89852.3,11.175],[89852.2,0.123],[89851.8,0.01],[89851.7,0.004],[89851.1,0.411]],[[89852.4,0.37],[89852.5,0.018],[89853.5,0.002],[89853.6,0.011],[89854.4,0.003]]]
["binance-futures","BTCUSDT",1767433166953,[[89854.0,4.568],[89853.9,0.011],[89853.5,0.002],[89853.2,0.056],[89853.0,0.002]],[[89854.1,15.735],[89854.2,0.086],[89854.3,0.002],[89855.0,0.135],[89855.5,0.213]]]
["binance-futures","BTCUSDT",1767433190581,[[89826.5,2.753],[89826.4,0.009],[89826.3,0.002],[89826.0,0.017],[89825.9,0.032]],[[89826.6,9.821],[89826.7,0.006],[89826.8,0.199],[89827.2,0.052],[89827.4,0.002]]]
["binance-futures","BTCUSDT",1767433235009,[[89835.2,6.851],[89835.1,0.008],[89835.0,0.016],[89834.9,0.005],[89834.8,0.004]],[[89835.3,4.986],[89835.4,0.004],[89835.5,0.002],[89835.9,0.036],[89836.0,0.05]]]
["binance-futures","BTCUSDT",1767433277189,[[89826.5,2.102],[89826.4,0.009],[89826.0,0.16],[89825.9,0.002],[89825.8,0.002]],[[89826.6,14.36],[89826.7,0.282],[89826.8,0.002],[89827.0,0.429],[89827.1,0.002]]]
["binance-futures","BTCUSDT",1767433357716,[[89861.1,0.453],[89861.0,0.003],[89860.8,0.05],[89860.1,0.01],[89860.0,0.052]],[[89861.2,11.929],[89861.3,0.006],[89861.4,0.002],[89862.0,0.192],[89862.3,0.281]]]
["binance-futures","BTCUSDT",1767433391701,[[89861.2,10.429],[89861.1,0.009],[89861.0,0.013],[89860.7,0.005]],[[89861.3,4.313],[89861.4,0.008],[89861.8,0.002],[89862.7,0.002],[89864.4,0.004]]]
["binance-futures","BTCUSDT",1767433401565,[[89861.2,2.507],[89861.1,0.013],[89861.0,0.013],[89860.7,0.005],[89860.6,0.002]],[[89861.3,6.485],[89861.4,0.01],[89861.6,0.056],[89861.8,0.058],[89862.1,0.115]]]
["binance-futures","BTCUSDT",1767433458333,[[89873.1,10.668],[89873.0,0.256],[89872.9,0.603],[89872.8,0.004],[89872.6,0.056]],[[89873.2,2.1],[89873.3,0.002],[89873.5,0.002],[89873.7,0.002],[89874.0,0.004]]]
["binance-futures","BTCUSDT",1767433495285,[[89885.9,10.981],[89885.8,0.007],[89885.7,0.012],[89885.6,0.004],[89885.2,0.002]],[[89886.0,4.434],[89886.1,0.004],[89886.3,0.043],[89886.4,0.003],[89886.7,0.002]]]
["binance-futures","BTCUSDT",1767433521297,[[89899.9,1.97],[89899.8,0.007],[89899.5,0.234],[89899.2,0.005],[89899.0,0.003]],[[89900.0,4.851],[89900.1,0.059],[89900.2,0.056],[89900.4,0.102],[89900.5,0.004]]]
["binance-futures","BTCUSDT",1767433550001,[[89901.6,8.8],[89901.5,0.007],[89901.4,0.002],[89901.2,0.002],[89901.0,0.1]],[[89901.7,2.928],[89901.8,0.006],[89905.5,0.002],[89915.2,0.464],[89919.7,0.215]]]
["binance-futures","BTCUSDT",1767433618701,[[89903.7,5.839],[89903.6,0.007],[89903.5,0.004],[89903.1,0.015],[89903.0,0.011]],[[89903.8,7.789],[89903.9,0.008],[89904.0,0.278],[89904.2,0.362],[89904.3,1.002]]]
["binance-futures","BTCUSDT",1767433646577,[[89878.0,0.611],[89877.9,0.01],[89877.6,0.004],[89877.5,0.016],[89877.4,0.047]],[[89878.1,13.822],[89878.2,0.709],[89878.4,0.589],[89878.8,0.002],[89879.4,0.033]]]
["binance-futures","BTCUSDT",1767433673158,[[89860.8,3.061],[89860.7,0.013],[89860.6,0.002],[89860.4,0.06],[89860.0,0.021]],[[89860.9,4.994],[89861.0,0.004],[89861.2,0.004],[89861.4,0.002],[89861.7,0.045]]]
["binance-futures","BTCUSDT",1767433707901,[[89849.2,11.288],[89849.1,0.009],[89849.0,0.002],[89848.9,0.199],[89848.8,0.017]],[[89849.3,6.88],[89849.4,0.062],[89849.5,0.112],[89849.6,0.099],[89849.7,0.024]]]
["binance-futures","BTCUSDT",1767433737731,[[89825.1,0.384],[89825.0,0.003],[89824.5,0.003],[89822.1,0.005],[89819.8,0.197]],[[89825.2,10.862],[89825.3,0.004],[89825.4,0.877],[89825.5,0.002],[89825.6,0.002]]]
["binance-futures","BTCUSDT",1767433795808,[[89809.5,4.722],[89809.4,0.027],[89809.3,0.032],[89809.2,0.114],[89808.8,0.002]],[[89809.6,4.925],[89809.7,0.041],[89809.8,0.016],[89809.9,0.041],[89810.0,0.228]]]
["binance-futures","BTCUSDT",1767433802649,[[89809.5,4.737],[89809.4,0.036],[89809.3,0.016],[89809.2,0.002],[89806.4,0.249]],[[89809.6,4.749],[89809.7,0.045],[89809.8,0.05],[89809.9,0.086],[89810.0,0.244]]]
["binance-futures","BTCUSDT",1767433870497,[[89809.5,4.02],[89809.4,0.071],[89809.3,0.006],[89809.2,0.114],[89809.1,0.056]],[[89809.6,3.922],[89809.7,0.17],[89809.9,0.002],[89810.0,0.004],[89810.4,0.108]]]
["binance-futures","BTCUSDT",1767433901451,[[89791.0,5.859],[89790.9,0.01],[89790.8,0.014],[89790.2,0.119],[89789.8,0.035]],[[89791.1,3.183],[89791.2,0.056],[89791.4,0.002],[89791.5,0.866],[89791.8,0.002]]]
["binance-futures","BTCUSDT",1767433932814,[[89814.6,2.7],[89814.5,0.109],[89814.4,0.002],[89814.1,0.002],[89813.7,0.002]],[[89814.7,5.966],[89814.8,0.008],[89814.9,0.06],[89815.4,0.004],[89815.9,0.17]]]
["binance-futures","BTCUSDT",1767433990163,[[89789.9,15.728],[89789.8,0.157],[89789.4,5.146],[89789.0,11.048],[89788.6,6.236]],[[89790.0,0.269],[89791.0,0.002],[89791.2,0.015],[89792.1,0.004],[89792.4,0.002]]]
["binance-futures","BTCUSDT",1767434014852,[[89805.4,2.512],[89805.3,0.005],[89805.2,0.002],[89805.0,0.002],[89804.6,0.011]],[[89805.5,11.046],[89805.6,0.103],[89805.7,0.058],[89806.0,0.557],[89806.4,0.052]]]
["binance-futures","BTCUSDT",1767434057645,[[89780.7,4.779],[89780.6,0.576],[89780.5,0.009],[89780.4,0.026],[89779.7,0.114]],[[89780.8,10.876],[89780.9,0.004],[89781.0,0.002],[89781.1,0.002],[89781.2,0.002]]]
["binance-futures","BTCUSDT",1767434099911,[[89800.5,10.259],[89800.4,0.009],[89800.3,0.077],[89799.6,0.002],[89799.3,0.002]],[[89800.6,2.846],[89800.7,0.008],[89801.6,0.006],[89802.4,0.004],[89803.2,0.002]]]
["binance-futures","BTCUSDT",1767434177981,[[89768.1,2.395],[89768.0,0.561],[89767.5,0.002],[89766.8,0.002],[89766.6,0.002]],[[89768.2,11.698],[89768.3,0.004],[89768.8,0.004],[89769.0,0.525],[89769.3,0.439]]]
["binance-futures","BTCUSDT",1767434195299,[[89775.5,2.745],[89775.4,0.007],[89773.9,0.002],[89773.7,0.002]],[[89775.6,5.573],[89775.7,0.015],[89775.8,0.006],[89775.9,0.091],[89776.0,0.05]]]
["binance-futures","BTCUSDT",1767434268513,[[89783.1,13.138],[89783.0,2.206],[89782.9,0.897],[89782.5,0.074],[89778.9,0.272]],[[89783.2,0.054],[89783.3,0.002],[89783.4,0.002],[89783.7,0.002],[89784.0,0.002]]]
["binance-futures","BTCUSDT",1767434307383,[[89808.8,10.562],[89808.7,1.131],[89808.6,1.389],[89808.5,1.308],[89808.4,0.508]],[[89808.9,2.346],[89809.0,0.006],[89809.1,0.006],[89809.7,0.002],[89810.5,0.004]]]
["binance-futures","BTCUSDT",1767434343241,[[89783.0,1.628],[89782.9,0.012],[89782.7,0.002],[89781.7,0.003],[89777.7,0.403]],[[89783.1,11.079],[89783.2,0.01],[89783.4,0.015],[89783.6,0.119],[89783.7,0.004]]]
["binance-futures","BTCUSDT",1767434380533,[[89756.1,4.019],[89756.0,0.005],[89755.6,0.004],[89754.3,0.002],[89753.4,0.002]],[[89756.2,5.994],[89756.3,0.006],[89756.5,0.002],[89756.7,0.002],[89757.3,0.011]]]
["binance-futures","BTCUSDT",1767434426308,[[89756.1,5.568],[89756.0,0.276],[89755.9,0.058],[89755.8,0.016],[89755.7,0.056]],[[89756.2,6.686],[89756.3,0.683],[89756.4,0.004],[89756.5,0.002],[89756.6,0.006]]]
["binance-futures","BTCUSDT",1767434496488,[[89709.3,9.222],[89709.2,0.233],[89709.1,0.002],[89708.8,0.005],[89705.4,0.804]],[[89709.4,4.206],[89709.5,0.006],[89709.6,0.05],[89709.9,0.004],[89710.2,0.004]]]
["binance-futures","BTCUSDT",1767434524864,[[89738.8,17.616],[89738.4,3.803],[89738.3,8.358],[89738.1,22.101],[89738.0,0.007]],[[89739.9,0.028],[89742.1,0.102],[89742.4,0.004],[89742.6,0.007],[89742.8,0.002]]]
["binance-futures","BTCUSDT",1767434561089,[[89732.3,2.722],[89732.2,0.032],[89731.7,0.002],[89730.9,0.002],[89730.6,0.004]],[[89732.4,16.933],[89732.5,0.01],[89732.7,0.002],[89732.8,0.05],[89732.9,0.002]]]
["binance-futures","BTCUSDT",1767434606830,[[89700.2,2.011],[89700.1,0.006],[89700.0,3.064],[89699.7,0.004],[89697.5,0.004]],[[89700.3,14.964],[89700.4,0.014],[89700.5,0.004],[89700.8,0.05],[89701.0,0.002]]]
["binance-futures","BTCUSDT",1767434635105,[[89694.2,4.02],[89694.1,0.899],[89694.0,0.822],[89693.9,0.802],[89693.4,0.002]],[[89694.3,4.791],[89694.4,0.087],[89694.6,0.091],[89694.8,0.005],[89694.9,0.057]]]
["binance-futures","BTCUSDT",1767434686617,[[89697.0,15.078],[89696.9,0.01],[89696.8,0.002],[89696.7,0.002],[89695.8,0.024]],[[89697.1,2.707],[89697.2,0.008],[89697.4,0.002],[89697.6,0.002],[89697.7,0.018]]]
["binance-futures","BTCUSDT",1767434773380,[[89674.0,1.398],[89673.9,0.004],[89673.8,0.015],[89673.7,0.067],[89673.6,0.002]],[[89674.1,16.717],[89674.2,0.069],[89674.3,0.422],[89674.4,0.053],[89674.5,0.003]]]
["binance-futures","BTCUSDT",1767434804154,[[89677.1,1.933],[89677.0,0.027],[89676.9,0.012],[89676.8,0.015],[89676.7,0.002]],[[89677.2,6.694],[89677.3,0.016],[89677.5,0.136],[89677.6,0.05],[89679.5,0.118]]]
["binance-futures","BTCUSDT",1767434844579,[[89686.2,16.494],[89686.1,0.896],[89685.9,0.802],[89685.8,0.833],[89685.6,0.002]],[[89686.3,0.324],[89686.4,0.004],[89686.9,0.002],[89687.2,0.003],[89687.4,0.005]]]
["binance-futures","BTCUSDT",1767434897839,[[89686.2,10.807],[89686.1,0.808],[89686.0,0.804],[89685.9,0.802],[89685.8,0.004]],[[89686.3,3.157],[89686.4,0.004],[89686.5,0.002],[89686.6,0.037],[89686.7,0.002]]]
["binance-futures","BTCUSDT",1767434915367,[[89721.0,16.869],[89720.9,0.008],[89720.5,0.002],[89720.4,1.004]],[[89721.1,0.212],[89721.2,0.002],[89721.5,0.002],[89722.1,0.002],[89723.1,0.002]]]
["binance-futures","BTCUSDT",1767434954580,[[89749.9,10.446],[89749.8,0.162],[89749.7,0.059],[89749.6,0.053],[89749.5,0.011]],[[89750.0,2.002],[89750.1,0.01],[89750.5,0.004],[89750.7,0.002],[89751.4,0.002]]]
["binance-futures","BTCUSDT",1767435034362,[[89745.3,5.063],[89745.2,0.004],[89744.8,0.05],[89744.7,0.004],[89744.4,0.002]],[[89745.4,12.025],[89745.5,0.067],[89745.7,0.002],[89745.8,0.112],[89746.0,0.092]]]
["binance-futures","BTCUSDT",1767435074251,[[89724.8,12.871],[89724.7,0.258],[89724.6,0.002],[89724.3,0.002],[89723.9,0.002]],[[89724.9,2.086],[89725.0,0.004],[89725.4,0.026],[89725.5,0.002],[89725.6,0.002]]]
["binance-futures","BTCUSDT",1767435121135,[[89733.2,2.456],[89733.1,0.004],[89733.0,0.002],[89732.8,0.005],[89732.7,0.008]],[[89733.3,6.505],[89733.4,0.008],[89733.6,0.015],[89733.7,0.056],[89733.8,0.002]]]
["binance-futures","BTCUSDT",1767435147478,[[89709.0,3.577],[89708.9,0.006],[89708.7,0.004],[89708.4,0.017],[89708.2,0.004]],[[89709.1,6.847],[89709.2,0.009],[89709.3,0.002],[89709.5,0.058],[89709.6,0.161]]]
["binance-futures","BTCUSDT",1767435182525,[[89690.7,6.44],[89690.6,0.024],[89690.5,0.002],[89690.3,0.111],[89689.4,0.002]],[[89690.8,11.034],[89690.9,0.013],[89691.2,0.05],[89691.3,0.002],[89691.4,0.011]]]
["binance-futures","BTCUSDT",1767435217277,[[89689.5,6.461],[89689.4,0.05],[89689.3,0.008],[89689.1,0.015],[89689.0,0.007]],[[89689.6,4.038],[89689.7,0.006],[89689.8,0.002],[89690.0,3.39],[89694.0,0.008]]]
["binance-futures","BTCUSDT",1767435263809,[[89685.0,5.124],[89684.9,0.008],[89684.8,0.023],[89684.7,0.08],[89684.5,0.004]],[[89685.1,3.801],[89685.2,0.006],[89685.3,0.002],[89685.6,1.002],[89686.1,0.002]]]
["binance-futures","BTCUSDT",1767435331081,[[89722.5,0.511],[89722.4,0.052],[89722.1,0.002],[89721.6,0.063],[89719.2,0.015]],[[89722.6,8.19],[89722.7,0.008],[89722.8,0.017],[89722.9,0.056],[89723.2,0.539]]]
["binance-futures","BTCUSDT",1767435377929,[[89720.8,2.239],[89720.7,0.004],[89720.4,0.002],[89720.3,0.002],[89720.0,0.05]],[[89720.9,4.877],[89721.0,0.022],[89721.1,0.454],[89721.3,0.107],[89721.5,0.015]]]
["binance-futures","BTCUSDT",1767435421822,[[89708.5,0.03],[89707.8,0.017],[89707.6,0.002],[89707.5,0.02]],[[89708.6,10.451],[89708.8,0.039],[89708.9,0.28],[89709.3,0.105],[89709.4,13.311]]]
["binance-futures","BTCUSDT",1767435455527,[[89694.0,5.39],[89693.9,0.008],[89693.8,0.13],[89693.5,0.058],[89692.6,0.06]],[[89694.1,3.589],[89694.2,0.004],[89694.3,0.002],[89694.4,0.002],[89695.4,0.002]]]
["binance-futures","BTCUSDT",1767435492561,[[89680.0,6.492],[89679.9,0.012],[89679.7,0.211],[89679.6,0.015],[89679.5,0.006]],[[89680.1,3.988],[89680.2,0.006],[89680.6,0.002],[89680.8,0.002],[89680.9,0.092]]]
["binance-futures","BTCUSDT",1767435544287,[[89680.0,2.82],[89679.9,0.016],[89679.7,0.099],[89679.5,0.006],[89678.7,0.002]],[[89680.1,9.489],[89680.2,0.006],[89680.3,0.056],[89680.5,0.002],[89680.6,0.002]]]
["binance-futures","BTCUSDT",1767435559049,[[89684.9,10.773],[89684.8,0.017],[89684.7,0.056],[89684.5,0.002],[89684.4,0.112]],[[89685.0,5.938],[89685.1,0.01],[89685.2,0.002],[89685.3,0.004],[89685.9,0.004]]]
["binance-futures","BTCUSDT",1767435638525,[[89689.5,3.12],[89689.4,0.01],[89689.0,0.002],[89688.9,0.002],[89688.4,0.002]],[[89689.6,9.058],[89689.7,0.013],[89689.8,0.007],[89689.9,0.059],[89690.0,0.003]]]
["binance-futures","BTCUSDT",1767435668748,[[89689.5,2.35],[89689.4,0.031],[89689.0,0.008],[89688.9,0.002],[89688.1,0.114]],[[89689.6,7.771],[89689.7,0.013],[89689.8,0.007],[89689.9,0.059],[89690.0,0.003]]]
["binance-futures","BTCUSDT",1767435700737,[[89689.5,4.458],[89689.4,0.521],[89689.3,0.161],[89689.0,0.002],[89688.6,0.004]],[[89689.6,6.94],[89689.7,0.013],[89689.8,0.063],[89689.9,0.003],[89690.0,0.059]]]
["binance-futures","BTCUSDT",1767435738631,[[89689.5,9.426],[89689.4,0.097],[89689.3,0.511],[89689.0,0.115],[89686.2,0.007]],[[89689.6,4.377],[89689.7,0.008],[89689.8,0.007],[89689.9,0.003],[89690.2,0.002]]]
["binance-futures","BTCUSDT",1767435763136,[[89689.5,3.389],[89689.4,0.02],[89689.3,0.159],[89689.0,0.059],[89687.4,0.015]],[[89689.6,7.577],[89689.7,0.01],[89689.8,0.007],[89689.9,0.083],[89690.0,0.112]]]
["binance-futures","BTCUSDT",1767435797441,[[89689.5,3.635],[89689.4,0.711],[89689.3,0.159],[89689.0,0.066],[89688.9,0.114]],[[89689.6,6.304],[89689.7,0.01],[89689.8,0.004],[89689.9,0.214],[89690.1,0.056]]]
["binance-futures","BTCUSDT",1767435825532,[[89689.5,5.202],[89689.4,0.018],[89689.3,0.159],[89689.0,0.009],[89688.9,0.004]],[[89689.6,5.84],[89689.7,0.01],[89689.8,0.058],[89689.9,0.112],[89690.0,0.127]]]
["binance-futures","BTCUSDT",1767435890038,[[89696.2,8.553],[89696.1,0.023],[89695.3,0.002],[89695.1,0.112],[89694.8,0.004]],[[89696.3,3.377],[89696.4,0.009],[89696.5,0.005],[89696.6,0.003],[89696.7,0.005]]]
["binance-futures","BTCUSDT",1767435914842,[[89699.3,4.983],[89699.1,0.353],[89698.6,3.666],[89698.4,7.028],[89698.1,0.401]],[[89700.3,0.022],[89700.9,0.003],[89701.4,0.006],[89702.1,0.006],[89702.4,0.015]]]
["binance-futures","BTCUSDT",1767435963596,[[89722.7,16.629],[89722.6,1.401],[89722.5,0.013],[89722.4,0.07],[89718.5,0.002]],[[89722.8,2.296],[89722.9,0.011],[89723.7,0.002],[89724.4,0.002],[89724.7,0.042]]]
["binance-futures","BTCUSDT",1767435999265,[[89712.3,6.254],[89712.2,0.066],[89712.0,0.172],[89711.8,0.002],[89711.7,0.018]],[[89712.4,13.793],[89712.5,0.008],[89712.6,0.002],[89712.8,0.105],[89713.1,0.011]]]
["binance-futures","BTCUSDT",1767436040141,[[89696.2,4.974],[89696.1,0.01],[89695.8,0.088],[89695.7,0.058],[89695.6,0.002]],[[89696.3,11.787],[89696.4,0.012],[89696.7,0.002],[89696.8,0.052],[89697.0,0.002]]]
["binance-futures","BTCUSDT",1767436072245,[[89696.2,1.786],[89696.1,0.065],[89695.8,0.011],[89695.6,0.002],[89694.8,0.114]],[[89696.3,11.08],[89696.4,0.01],[89696.7,0.002],[89696.8,0.052],[89697.1,0.015]]]
["binance-futures","BTCUSDT",1767436138580,[[89709.5,3.954],[89709.4,0.008],[89709.3,0.002],[89708.7,0.002],[89708.1,0.002]],[[89709.6,5.326],[89709.7,0.006],[89709.8,0.098],[89709.9,0.003],[89710.0,0.002]]]
["binance-futures","BTCUSDT",1767436203751,[[89748.8,4.111],[89748.7,0.006],[89748.4,0.004],[89748.3,0.006],[89748.1,0.577]],[[89748.9,6.951],[89749.0,0.83],[89749.2,0.002],[89749.4,0.006],[89749.6,0.05]]]
["binance-futures","BTCUSDT",1767436234927,[[89744.2,7.595],[89744.1,0.175],[89744.0,0.004],[89743.9,0.061],[89743.6,0.056]],[[89744.3,1.406],[89744.4,0.166],[89744.5,0.004],[89744.6,0.004],[89744.8,0.002]]]
["binance-futures","BTCUSDT",1767436271089,[[89747.8,6.217],[89747.7,0.023],[89747.5,0.003],[89747.1,0.002],[89746.3,0.002]],[[89747.9,3.068],[89748.0,0.058],[89748.2,0.002],[89748.3,0.002],[89748.7,0.092]]]
["binance-futures","BTCUSDT",1767436303965,[[89755.8,8.453],[89755.7,0.208],[89755.6,0.002],[89755.5,0.108],[89755.4,0.002]],[[89755.9,5.388],[89756.0,0.058],[89756.3,0.002],[89756.4,0.056],[89756.6,0.056]]]
["binance-futures","BTCUSDT",1767436340253,[[89722.7,2.065],[89722.6,0.02],[89722.5,0.006],[89722.4,0.002],[89722.1,0.002]],[[89722.8,10.702],[89722.9,0.021],[89723.0,0.112],[89723.2,0.05],[89723.3,0.087]]]
["binance-futures","BTCUSDT",1767436373900,[[89719.9,9.263],[89719.8,0.084],[89719.4,0.002],[89719.0,0.009],[89717.9,0.117]],[[89720.0,4.198],[89720.1,0.047],[89720.2,0.002],[89720.3,0.003],[89720.4,0.005]]]
["binance-futures","BTCUSDT",1767436470024,[[89749.3,4.225],[89749.2,0.01],[89749.1,0.029],[89749.0,0.005],[89748.9,0.005]],[[89749.4,5.306],[89749.5,0.008],[89749.7,0.036],[89749.8,0.114],[89749.9,0.132]]]
["binance-futures","BTCUSDT",1767436507925,[[89760.7,5.257],[89760.6,0.009],[89760.5,0.002],[89760.3,0.002],[89760.2,0.002]],[[89760.8,8.73],[89760.9,0.016],[89761.4,0.01],[89761.8,0.067],[89762.1,0.056]]]
["binance-futures","BTCUSDT",1767436551516,[[89760.7,6.029],[89760.6,0.277],[89760.5,0.009],[89760.4,0.003],[89760.3,0.005]],[[89760.8,2.29],[89760.9,0.02],[89761.0,0.016],[89761.4,0.002],[89761.8,0.011]]]
["binance-futures","BTCUSDT",1767436597209,[[89808.3,4.824],[89808.2,0.005],[89808.1,0.568],[89808.0,0.05],[89807.9,0.079]],[[89808.4,8.663],[89808.5,0.006],[89808.7,0.236],[89808.8,1.495],[89808.9,0.004]]]
["binance-futures","BTCUSDT",1767436617559,[[89800.8,4.255],[89800.7,0.007],[89800.4,0.002],[89800.3,0.002],[89796.6,0.354]],[[89800.9,8.309],[89801.0,0.232],[89801.1,0.158],[89801.2,0.002],[89801.3,0.002]]]
["binance-futures","BTCUSDT",1767436651219,[[89824.9,5.343],[89824.8,0.007],[89824.2,0.002],[89824.1,0.015],[89824.0,0.004]],[[89825.0,2.681],[89825.1,0.019],[89825.2,0.002],[89826.9,0.002],[89827.0,0.005]]]
["binance-futures","BTCUSDT",1767436682122,[[89830.5,4.967],[89830.4,0.015],[89830.3,0.002],[89830.2,0.002],[89830.1,0.058]],[[89830.6,2.773],[89830.7,0.089],[89831.0,0.002],[89831.2,0.05],[89831.9,0.102]]]
["binance-futures","BTCUSDT",1767436763408,[[89826.3,4.342],[89826.2,0.114],[89826.0,0.058],[89825.8,0.002],[89825.7,0.043]],[[89826.4,11.21],[89826.5,0.01],[89826.6,0.018],[89827.9,0.112],[89828.3,0.002]]]
["binance-futures","BTCUSDT",1767436798473,[[89826.2,2.38],[89826.1,0.012],[89825.8,0.002],[89825.0,0.039],[89824.9,0.004]],[[89826.3,18.968],[89826.4,0.06],[89826.5,0.002],[89826.8,0.106],[89827.0,0.625]]]
["binance-futures","BTCUSDT",1767436838345,[[89800.9,2.783],[89800.7,0.005],[89800.3,0.002],[89800.0,0.278],[89799.8,0.045]],[[89801.0,16.874],[89801.1,0.126],[89801.2,0.114],[89801.6,0.05],[89801.7,0.015]]]
["binance-futures","BTCUSDT",1767436866863,[[89801.0,12.086],[89800.9,0.27],[89800.8,0.006],[89800.7,0.002],[89800.2,0.056]],[[89801.1,1.811],[89801.2,0.004],[89802.0,0.03],[89802.6,0.002],[89802.8,0.002]]]
["binance-futures","BTCUSDT",1767436912565,[[89806.3,4.4],[89806.2,0.084],[89806.1,0.002],[89805.3,0.112],[89804.2,0.056]],[[89806.4,2.078],[89806.5,0.06],[89806.6,0.069],[89806.9,0.002],[89807.0,0.002]]]
["binance-futures","BTCUSDT",1767436952873,[[89806.3,5.174],[89806.2,0.03],[89806.1,0.002],[89805.7,0.013],[89803.7,0.06]],[[89806.4,4.006],[89806.5,0.041],[89806.6,0.323],[89806.9,0.114],[89807.0,0.002]]]
["binance-futures","BTCUSDT",1767437015943,[[89778.7,5.811],[89778.6,0.185],[89778.5,0.004],[89778.4,0.002],[89778.3,0.099]],[[89778.8,7.946],[89778.9,0.011],[89779.0,0.183],[89779.1,0.729],[89779.2,0.054]]]
["binance-futures","BTCUSDT",1767437074037,[[89789.8,9.011],[89789.7,0.019],[89789.5,0.138],[89789.4,0.523],[89789.3,0.006]],[[89789.9,3.551],[89790.0,0.08],[89790.2,0.056],[89790.3,0.011],[89791.1,0.037]]]
["binance-futures","BTCUSDT",1767437110809,[[89760.7,6.198],[89760.5,0.058],[89760.4,0.002],[89760.3,0.058],[89760.1,0.058]],[[89760.8,4.752],[89760.9,0.006],[89761.3,0.004],[89761.6,0.05],[89761.7,0.018]]]
["binance-futures","BTCUSDT",1767437148937,[[89785.9,8.156],[89785.8,0.154],[89785.7,0.006],[89785.6,0.002],[89785.5,0.002]],[[89786.0,5.388],[89786.1,0.004],[89786.4,0.002],[89786.6,0.028],[89789.0,0.011]]]
["binance-futures","BTCUSDT",1767437193282,[[89775.5,4.452],[89775.4,0.019],[89775.3,0.861],[89775.2,0.056],[89775.0,0.063]],[[89775.6,11.649],[89775.7,0.008],[89776.0,0.002],[89776.2,0.005],[89776.3,0.011]]]
["binance-futures","BTCUSDT",1767437239348,[[89758.4,3.042],[89758.3,0.008],[89758.0,0.014],[89757.9,0.008],[89757.8,0.002]],[[89758.5,14.429],[89758.6,0.013],[89758.8,0.082],[89759.1,0.812],[89759.2,0.732]]]
["binance-futures","BTCUSDT",1767437265968,[[89752.7,15.108],[89752.6,0.01],[89752.5,0.002],[89752.2,0.002],[89752.1,0.138]],[[89752.8,1.829],[89752.9,0.004],[89753.2,0.002],[89753.3,0.002],[89753.5,0.033]]]
["binance-futures","BTCUSDT",1767437354404,[[89750.0,5.419],[89749.9,0.031],[89749.8,0.04],[89749.7,0.016],[89749.6,0.071]],[[89750.1,3.078],[89750.2,0.004],[89750.4,0.015],[89750.6,0.004],[89751.3,0.011]]]
["binance-futures","BTCUSDT",1767437395540,[[89750.0,5.047],[89749.9,0.043],[89749.8,0.002],[89749.6,0.058],[89749.5,0.015]],[[89750.1,2.762],[89750.2,0.017],[89750.3,0.003],[89750.4,0.018],[89750.5,0.018]]]
["binance-futures","BTCUSDT",1767437438970,[[89768.0,5.496],[89767.9,0.009],[89767.8,0.002],[89767.7,0.004],[89767.6,0.071]],[[89768.1,2.282],[89768.2,0.006],[89768.3,0.041],[89768.4,0.112],[89768.5,0.002]]]
["binance-futures","BTCUSDT",1767437468773,[[89756.4,7.444],[89756.3,0.059],[89756.1,0.063],[89756.0,0.002],[89755.7,0.116]],[[89756.5,0.222],[89756.6,0.002],[89756.8,0.002],[89757.0,0.004],[89759.7,0.013]]]
["binance-futures","BTCUSDT",1767437517117,[[89773.3,17.862],[89773.2,0.125],[89773.1,0.002],[89773.0,0.002],[89772.8,0.002]],[[89773.4,2.66],[89773.5,0.046],[89773.8,0.002],[89774.0,0.002],[89774.3,0.002]]]
["binance-futures","BTCUSDT",1767437556773,[[89771.9,9.634],[89771.8,0.008],[89771.7,0.103],[89771.6,0.003],[89771.5,0.003]],[[89772.0,5.352],[89772.1,0.004],[89772.5,0.002],[89772.6,0.037],[89772.7,0.112]]]
["binance-futures","BTCUSDT",1767437606885,[[89771.9,8.49],[89771.8,0.102],[89771.7,0.005],[89771.6,0.115],[89771.5,0.003]],[[89772.0,1.671],[89772.1,0.017],[89772.5,0.002],[89772.9,0.002],[89773.4,0.004]]]
["binance-futures","BTCUSDT",1767437723193,[[89756.4,4.284],[89756.3,0.03],[89756.2,0.014],[89756.1,0.009],[89756.0,0.004]],[[89756.5,2.747],[89756.6,0.002],[89756.8,0.054],[89756.9,0.002],[89757.0,0.035]]]
["binance-futures","BTCUSDT",1767437737929,[[89756.4,2.599],[89756.3,0.038],[89756.2,0.017],[89756.1,0.002],[89756.0,0.004]],[[89756.5,4.354],[89756.6,0.002],[89756.8,0.11],[89756.9,0.002],[89759.6,0.006]]]
["binance-futures","BTCUSDT",1767437796114,[[89769.0,8.589],[89768.9,0.337],[89768.8,0.006],[89768.6,0.002],[89768.3,0.058]],[[89769.1,1.553],[89769.2,0.006],[89769.4,0.004],[89769.6,0.063],[89769.8,0.002]]]
["binance-futures","BTCUSDT",1767437848256,[[89771.9,10.3],[89771.8,0.082],[89771.5,0.002],[89771.3,0.056],[89770.9,0.168]],[[89772.0,2.319],[89772.1,0.008],[89772.2,0.002],[89772.3,0.002],[89772.4,0.002]]]
["binance-futures","BTCUSDT",1767437900441,[[89752.7,2.764],[89752.6,0.007],[89752.5,0.023],[89752.0,0.022],[89751.0,0.002]],[[89752.8,14.507],[89752.9,0.013],[89753.0,0.003],[89753.3,0.06],[89753.4,0.002]]]
["binance-futures","BTCUSDT",1767437945356,[[89720.9,0.045],[89720.8,0.004],[89720.0,0.004],[89719.4,0.002],[89719.2,0.003]],[[89721.0,12.125],[89721.1,0.123],[89721.2,0.003],[89721.3,0.025],[89721.4,0.222]]]
["binance-futures","BTCUSDT",1767437990596,[[89712.8,1.703],[89712.7,0.002],[89712.3,0.002],[89712.0,0.002],[89711.8,0.002]],[[89712.9,13.629],[89713.0,0.308],[89713.1,0.828],[89713.2,0.004],[89713.6,0.052]]]
["binance-futures","BTCUSDT",1767438058113,[[89721.9,7.034],[89721.8,0.01],[89721.6,0.05],[89714.0,0.093],[89713.5,0.007]],[[89722.0,5.129],[89722.1,0.008],[89722.3,0.002],[89722.4,0.004],[89722.8,0.002]]]
["binance-futures","BTCUSDT",1767438099935,[[89712.6,2.289],[89712.5,0.004],[89712.0,0.023],[89711.6,0.004],[89711.3,0.011]],[[89712.7,20.133],[89712.8,0.046],[89712.9,0.006],[89713.0,0.112],[89713.8,0.682]]]
["binance-futures","BTCUSDT",1767438131253,[[89709.6,1.401],[89709.5,0.214],[89709.4,0.011],[89709.3,0.057],[89709.1,0.016]],[[89709.7,5.642],[89709.8,0.007],[89709.9,0.06],[89710.0,0.002],[89710.1,0.056]]]
["binance-futures","BTCUSDT",1767438162853,[[89709.6,3.974],[89709.5,0.216],[89709.4,0.08],[89709.3,0.035],[89708.8,0.018]],[[89709.7,3.921],[89709.8,0.008],[89710.0,0.008],[89710.1,0.003],[89710.4,0.002]]]
["binance-futures","BTCUSDT",1767438191228,[[89719.2,5.28],[89719.1,0.026],[89718.2,0.112],[89718.0,0.002],[89717.5,0.086]],[[89719.3,4.143],[89719.4,0.011],[89719.5,0.004],[89720.0,0.563],[89721.8,0.002]]]
["binance-futures","BTCUSDT",1767438234870,[[89719.9,3.84],[89719.8,0.023],[89719.2,0.091],[89719.1,0.002],[89718.2,0.027]],[[89720.0,5.294],[89720.1,0.936],[89720.2,0.002],[89720.4,0.004],[89721.0,0.18]]]
["binance-futures","BTCUSDT",1767438273930,[[89719.9,4.358],[89719.8,1.783],[89719.7,0.098],[89719.2,0.086],[89715.9,0.006]],[[89720.0,6.671],[89720.1,0.932],[89720.2,0.002],[89720.4,0.017],[89720.5,0.115]]]
["binance-futures","BTCUSDT",1767438357657,[[89719.1,4.573],[89719.0,0.299],[89718.9,0.01],[89718.7,0.016],[89718.6,0.002]],[[89719.2,16.381],[89719.3,0.015],[89719.4,0.003],[89719.8,0.927],[89719.9,0.356]]]
["binance-futures","BTCUSDT",1767438398418,[[89700.0,7.33],[89699.9,0.013],[89699.7,0.002],[89699.3,0.002],[89698.8,0.002]],[[89700.1,9.585],[89700.2,0.009],[89700.5,0.002],[89700.9,0.014],[89701.0,0.004]]]
["binance-futures","BTCUSDT",1767438416964,[[89694.4,3.805],[89694.3,0.026],[89694.0,0.029],[89693.9,0.023],[89693.8,0.112]],[[89694.5,6.022],[89694.6,0.016],[89694.7,0.003],[89694.9,0.011],[89695.0,0.146]]]
["binance-futures","BTCUSDT",1767438476870,[[89690.0,2.926],[89689.9,0.008],[89689.6,0.05],[89689.5,0.024],[89689.4,0.014]],[[89690.1,11.398],[89690.2,0.011],[89690.4,0.05],[89690.5,0.041],[89690.6,0.013]]]
["binance-futures","BTCUSDT",1767438508333,[[89669.2,10.615],[89669.1,0.806],[89669.0,0.802],[89668.9,2.081],[89668.8,1.214]],[[89669.3,0.177],[89669.4,0.004],[89669.5,0.214],[89669.6,0.05],[89670.5,0.002]]]
["binance-futures","BTCUSDT",1767438543120,[[89659.1,15.574],[89659.0,0.806],[89658.9,0.833],[89658.8,4.933],[89658.7,1.378]],[[89659.2,0.257],[89659.3,0.013],[89659.9,0.002],[89662.5,0.062],[89663.1,0.002]]]
["binance-futures","BTCUSDT",1767438605037,[[89659.9,6.323],[89659.8,0.029],[89659.7,0.056],[89659.5,0.016],[89659.4,0.056]],[[89660.0,9.569],[89660.1,0.011],[89660.2,0.033],[89660.3,0.037],[89660.7,0.143]]]
["binance-futures","BTCUSDT",1767438639945,[[89641.8,9.294],[89641.7,0.041],[89641.2,0.007],[89641.1,0.005],[89640.9,0.011]],[[89641.9,3.981],[89642.0,0.008],[89642.2,0.112],[89642.3,0.035],[89642.4,0.052]]]
["binance-futures","BTCUSDT",1767438661248,[[89634.1,0.488],[89634.0,0.031],[89633.9,0.006],[89633.6,0.029],[89633.0,0.01]],[[89634.2,15.343],[89634.3,0.016],[89634.4,0.058],[89634.5,0.059],[89634.6,0.005]]]
["binance-futures","BTCUSDT",1767438689016,[[89632.0,11.878],[89631.9,0.018],[89631.8,0.002],[89631.5,1.327],[89631.4,0.011]],[[89632.1,6.742],[89632.2,0.004],[89632.7,0.068],[89632.8,0.05],[89632.9,0.055]]]
["binance-futures","BTCUSDT",1767438722949,[[89632.0,2.062],[89631.9,0.027],[89631.7,0.016],[89631.4,0.009]],[[89632.1,8.343],[89632.2,0.011],[89632.4,0.002],[89632.6,0.014],[89632.7,0.168]]]
["binance-futures","BTCUSDT",1767438750134,[[89633.9,0.971],[89633.8,0.019],[89633.6,0.008],[89632.4,0.08],[89632.2,0.212]],[[89634.0,8.06],[89634.1,0.095],[89634.2,0.003],[89634.3,0.005],[89634.4,0.007]]]
["binance-futures","BTCUSDT",1767438808094,[[89649.9,9.868],[89649.8,0.006],[89649.7,0.267],[89649.6,1.0],[89649.5,0.572]],[[89650.0,2.106],[89650.1,0.016],[89650.5,0.002],[89650.6,0.007],[89650.7,0.002]]]
["binance-futures","BTCUSDT",1767438845870,[[89649.9,5.827],[89649.8,0.097],[89649.7,0.366],[89649.3,0.08],[89649.1,0.002]],[[89650.0,10.745],[89650.1,0.012],[89650.2,0.003],[89650.3,0.101],[89650.4,0.139]]]
["binance-futures","BTCUSDT",1767438873684,[[89649.9,5.855],[89649.8,0.095],[89649.3,0.08],[89649.1,0.114],[89649.0,0.002]],[[89650.0,6.545],[89650.1,0.012],[89650.2,0.003],[89650.3,0.063],[89650.4,0.139]]]
["binance-futures","BTCUSDT",1767438904473,[[89649.9,5.819],[89649.8,0.11],[89649.7,0.002],[89649.3,0.08],[89649.1,0.002]],[[89650.0,7.386],[89650.1,0.016],[89650.2,0.059],[89650.3,0.142],[89650.4,0.139]]]
["binance-futures","BTCUSDT",1767438930412,[[89649.9,7.425],[89649.8,0.126],[89649.6,0.056],[89649.5,0.002],[89649.4,0.112]],[[89650.0,6.048],[89650.1,0.062],[89650.2,0.003],[89650.3,0.003],[89650.4,0.139]]]
["binance-futures","BTCUSDT",1767438962141,[[89649.9,7.714],[89649.8,0.033],[89649.7,0.056],[89649.6,0.267],[89649.5,0.063]],[[89650.0,3.974],[89650.1,0.056],[89650.4,0.189],[89650.5,0.006],[89652.5,0.007]]]
["binance-futures","BTCUSDT",1767438991409,[[89649.9,6.604],[89649.8,0.106],[89649.7,0.202],[89649.6,0.217],[89649.5,0.002]],[[89650.0,5.024],[89650.1,0.109],[89650.2,0.003],[89650.3,0.159],[89650.4,0.109]]]
["binance-futures","BTCUSDT",1767439058001,[[89649.9,1.101],[89649.8,0.104],[89649.6,0.66],[89649.5,0.002],[89649.3,0.004]],[[89650.0,8.957],[89650.1,0.112],[89650.2,0.006],[89650.3,0.115],[89650.4,0.064]]]
["binance-futures","BTCUSDT",1767439095653,[[89661.8,8.541],[89661.7,0.246],[89661.6,0.278],[89661.3,0.002],[89660.0,0.006]],[[89661.9,3.783],[89662.0,0.008],[89662.1,0.002],[89663.0,0.114],[89669.3,0.117]]]
["binance-futures","BTCUSDT",1767439145855,[[89670.7,0.199],[89670.6,0.002],[89670.4,0.002],[89670.2,0.002],[89669.6,0.568]],[[89670.8,15.363],[89670.9,0.004],[89671.0,0.002],[89671.1,0.961],[89671.3,1.35]]]
["binance-futures","BTCUSDT",1767439180976,[[89654.2,3.616],[89654.1,0.006],[89654.0,0.04],[89653.9,0.004],[89653.6,0.002]],[[89654.3,6.025],[89654.4,0.012],[89654.7,0.002],[89654.9,0.074],[89655.0,0.002]]]
["binance-futures","BTCUSDT",1767439234157,[[89644.5,18.026],[89644.4,2.018],[89644.3,0.804],[89644.2,0.856],[89644.0,0.8]],[[89644.6,2.41],[89644.7,0.008],[89644.8,0.052],[89645.0,0.4],[89645.1,0.002]]]
["binance-futures","BTCUSDT",1767439269177,[[89699.9,15.229],[89699.8,0.094],[89699.7,0.002],[89699.4,0.002],[89699.2,0.05]],[[89700.0,5.7],[89700.1,0.009],[89700.5,0.002],[89701.0,0.002],[89701.1,0.003]]]
["binance-futures","BTCUSDT",1767439315637,[[89700.0,6.244],[89699.9,0.188],[89699.8,0.009],[89699.7,0.005],[89699.6,0.003]],[[89700.1,5.304],[89700.2,0.072],[89700.3,0.1],[89700.4,0.005],[89700.5,0.002]]]
["binance-futures","BTCUSDT",1767439405653,[[89707.5,7.859],[89707.4,0.009],[89707.3,0.003],[89707.2,0.057],[89707.1,0.003]],[[89707.6,4.716],[89707.7,0.177],[89708.0,0.004],[89708.4,0.005],[89708.6,0.002]]]
["binance-futures","BTCUSDT",1767439414811,[[89707.5,7.859],[89707.4,0.009],[89707.3,0.018],[89707.2,0.057],[89707.1,0.003]],[[89707.6,5.683],[89707.7,0.177],[89707.8,0.003],[89707.9,0.056],[89708.0,0.004]]]
["binance-futures","BTCUSDT",1767439500357,[[89700.0,9.03],[89699.9,0.269],[89699.8,0.565],[89699.7,0.005],[89699.6,0.126]],[[89700.1,9.486],[89700.2,0.054],[89700.4,0.003],[89700.5,0.004],[89701.0,0.002]]]
["binance-futures","BTCUSDT",1767439550227,[[89700.0,5.916],[89699.9,0.009],[89699.8,0.142],[89699.7,0.005],[89699.6,0.014]],[[89700.1,11.691],[89700.2,0.127],[89700.4,0.056],[89700.5,0.02],[89700.6,0.002]]]
["binance-futures","BTCUSDT",1767439591981,[[89700.0,8.633],[89699.9,0.065],[89699.8,0.009],[89699.7,0.005],[89699.6,0.07]],[[89700.1,4.478],[89700.2,0.018],[89700.5,0.002],[89700.6,0.002],[89700.7,0.014]]]
["binance-futures","BTCUSDT",1767439650048,[[89700.0,7.112],[89699.9,0.542],[89699.8,0.006],[89699.7,0.002],[89699.6,0.011]],[[89700.1,13.059],[89700.2,0.008],[89700.3,0.055],[89700.4,0.112],[89700.5,0.002]]]
["binance-futures","BTCUSDT",1767439708576,[[89691.9,2.321],[89691.8,0.007],[89691.1,0.005],[89690.9,0.004],[89690.0,0.008]],[[89692.0,18.472],[89692.1,0.008],[89692.2,0.011],[89692.6,0.002],[89692.8,0.05]]]
["binance-futures","BTCUSDT",1767439788341,[[89676.4,4.179],[89676.3,0.034],[89676.0,0.002],[89675.9,0.002],[89674.8,0.098]],[[89676.5,7.06],[89676.6,0.004],[89676.7,0.164],[89676.8,0.106],[89676.9,0.003]]]
["binance-futures","BTCUSDT",1767439831389,[[89686.9,3.239],[89686.8,0.026],[89686.6,0.002],[89686.4,0.012],[89682.5,0.213]],[[89687.0,6.368],[89687.1,1.185],[89687.2,0.864],[89687.3,0.803],[89687.4,0.981]]]
["binance-futures","BTCUSDT",1767439882186,[],[[89664.5,30.418],[89664.6,0.1],[89664.7,0.002],[89664.9,14.621],[89665.0,0.867]]]
["binance-futures","BTCUSDT",1767439913969,[[89644.5,2.026],[89644.3,0.002],[89644.2,0.043],[89644.1,0.002],[89639.7,0.01]],[[89644.6,18.778],[89644.7,0.012],[89644.8,0.054],[89645.0,0.009],[89645.1,0.004]]]
["binance-futures","BTCUSDT",1767439979737,[[89657.0,18.237],[89656.9,0.01],[89656.8,0.004],[89656.2,0.119],[89656.1,0.295]],[[89657.1,2.325],[89657.2,0.012],[89657.8,0.003],[89658.0,0.007],[89658.5,0.023]]]
["binance-futures","BTCUSDT",1767439987135,[[89662.7,12.201],[89662.6,0.032],[89662.5,0.051],[89662.1,0.002],[89661.6,0.019]],[[89662.8,1.992],[89662.9,0.006],[89663.1,0.022],[89663.2,0.002],[89664.3,0.02]]]
["binance-futures","BTCUSDT",1767440041430,[[89667.0,5.084],[89666.9,0.007],[89666.7,0.002],[89666.6,0.002],[89665.7,0.002]],[[89667.1,6.205],[89667.2,1.388],[89667.3,0.863],[89667.4,0.805],[89667.5,0.068]]]
["binance-futures","BTCUSDT",1767440119551,[[89665.3,7.381],[89665.2,0.191],[89665.1,0.17],[89665.0,0.002],[89664.9,0.002]],[[89665.4,1.872],[89665.5,0.361],[89665.6,0.005],[89666.1,0.057],[89667.0,0.041]]]
["binance-futures","BTCUSDT",1767440159147,[[89665.4,18.981],[89665.3,0.384],[89665.2,0.079],[89665.1,0.112],[89665.0,0.002]],[[89665.5,2.669],[89665.6,0.061],[89666.1,0.002],[89666.4,0.05],[89666.6,0.25]]]
["binance-futures","BTCUSDT",1767440209933,[[89682.1,8.285],[89682.0,0.008],[89681.3,0.123],[89680.9,0.018],[89680.8,0.002]],[[89682.2,3.401],[89682.3,0.012],[89682.7,0.002],[89683.0,0.003],[89683.1,0.002]]]
["binance-futures","BTCUSDT",1767440229540,[[89699.9,14.036],[89699.8,0.012],[89699.7,0.007],[89699.6,0.235],[89699.5,0.003]],[[89700.0,2.886],[89700.1,0.172],[89700.3,0.044],[89700.9,0.048],[89701.2,0.167]]]
["binance-futures","BTCUSDT",1767440270980,[[89687.6,5.117],[89687.5,0.009],[89687.4,0.003],[89687.3,0.003],[89687.2,0.005]],[[89687.7,3.201],[89687.8,0.006],[89688.0,0.002],[89688.4,0.117],[89688.9,0.002]]]
["binance-futures","BTCUSDT",1767440322107,[[89687.6,5.066],[89687.5,0.066],[89687.4,0.003],[89687.3,0.003],[89687.2,0.005]],[[89687.7,3.263],[89687.8,0.124],[89688.0,0.061],[89688.2,0.016],[89688.4,0.002]]]
["binance-futures","BTCUSDT",1767440368460,[[89697.2,14.38],[89697.1,0.016],[89697.0,0.005],[89696.9,0.003],[89696.8,0.003]],[[89697.3,1.525],[89697.4,1.398],[89697.5,0.002],[89697.8,0.002],[89698.1,0.002]]]
["binance-futures","BTCUSDT",1767440471588,[[89714.6,9.89],[89714.5,0.071],[89714.4,0.053],[89714.3,0.005],[89714.2,0.005]],[[89714.7,1.803],[89714.8,0.013],[89714.9,0.099],[89715.1,0.008],[89716.1,0.004]]]
["binance-futures","BTCUSDT",1767440510117,[[89735.1,6.959],[89735.0,0.124],[89734.7,0.002],[89734.6,0.004],[89734.5,0.045]],[[89735.2,2.528],[89735.3,0.006],[89735.4,0.002],[89735.6,0.004],[89735.7,0.044]]]
["binance-futures","BTCUSDT",1767440557253,[[89727.1,3.789],[89727.0,0.009],[89726.7,0.015],[89726.6,0.004],[89726.4,0.002]],[[89727.2,21.233],[89727.3,0.022],[89727.4,0.004],[89727.8,0.823],[89728.2,0.057]]]
["binance-futures","BTCUSDT",1767440602519,[[89717.2,2.38],[89717.1,0.01],[89716.5,0.007],[89716.1,0.003],[89716.0,0.005]],[[89717.3,23.539],[89717.4,2.759],[89717.5,0.113],[89717.8,0.453],[89718.2,0.856]]]
["binance-futures","BTCUSDT",1767440637953,[[89714.7,2.228],[89714.6,0.106],[89714.5,0.002],[89714.4,0.056],[89714.2,0.002]],[[89714.8,19.413],[89714.9,0.924],[89715.0,0.802],[89715.1,0.805],[89715.2,0.105]]]
["binance-futures","BTCUSDT",1767440707375,[[89735.6,10.32],[89735.5,0.014],[89735.4,0.003],[89735.3,0.115],[89735.2,0.046]],[[89735.7,5.519],[89735.8,0.006],[89736.0,0.007],[89736.1,0.015],[89736.2,0.009]]]
["binance-futures","BTCUSDT",1767440769081,[[89729.9,13.162],[89729.8,0.066],[89729.7,0.098],[89729.6,0.003],[89729.5,0.115]],[[89730.0,3.269],[89730.1,0.006],[89730.5,0.002],[89730.9,0.009],[89731.0,0.005]]]
["binance-futures","BTCUSDT",1767440825628,[[89729.9,11.748],[89729.8,0.077],[89729.7,0.327],[89729.6,0.003],[89729.5,0.059]],[[89730.0,3.301],[89730.1,0.008],[89730.3,0.007],[89730.4,0.444],[89730.9,0.002]]]
["binance-futures","BTCUSDT",1767440877051,[[89739.9,8.388],[89739.8,0.016],[89739.7,0.003],[89739.6,0.021],[89739.5,0.717]],[[89740.0,0.772],[89740.1,0.004],[89740.3,0.002],[89740.6,0.01],[89740.7,0.007]]]
["binance-futures","BTCUSDT",1767440906948,[[89732.9,8.639],[89732.8,0.119],[89732.7,0.003],[89732.6,0.038],[89732.5,0.005]],[[89733.0,1.301],[89733.1,0.012],[89733.6,0.002],[89733.8,0.112],[89734.2,0.055]]]
["binance-futures","BTCUSDT",1767440965860,[[89710.0,2.183],[89709.9,0.006],[89709.6,0.056],[89708.7,0.002],[89707.7,0.043]],[[89710.1,20.16],[89710.2,2.417],[89710.3,1.082],[89710.4,0.08],[89710.7,0.254]]]
["binance-futures","BTCUSDT",1767440997680,[[89718.3,5.002],[89718.2,0.004],[89718.1,0.002],[89717.9,0.002],[89717.2,0.002]],[[89718.4,4.821],[89718.5,0.118],[89718.6,0.01],[89718.8,0.01],[89719.0,0.017]]]
["binance-futures","BTCUSDT",1767441032704,[[89692.0,0.005],[89691.1,0.002]],[[89692.1,9.0],[89692.2,17.546],[89692.3,0.365],[89692.5,0.037],[89692.6,0.037]]]
["binance-futures","BTCUSDT",1767441139928,[[89685.0,2.431],[89684.9,0.006],[89684.8,0.004],[89684.7,0.004],[89684.3,0.002]],[[89685.1,14.968],[89685.2,0.523],[89685.3,0.351],[89685.4,0.061],[89685.5,0.016]]]
["binance-futures","BTCUSDT",1767441193137,[[89685.0,7.176],[89684.9,0.019],[89684.8,0.021],[89684.7,0.004],[89684.6,0.056]],[[89685.1,2.271],[89685.2,0.298],[89685.3,0.349],[89685.4,0.5],[89685.8,0.002]]]
["binance-futures","BTCUSDT",1767441245772,[[89693.4,18.111],[89693.3,0.01],[89693.2,0.827],[89693.1,0.012],[89692.9,0.071]],[[89693.5,2.649],[89693.6,0.075],[89694.0,0.06],[89694.1,0.004],[89694.7,0.004]]]
["binance-futures","BTCUSDT",1767441302427,[[89686.1,1.964],[89686.0,0.008],[89685.9,0.006],[89685.6,0.002],[89681.2,0.009]],[[89686.2,13.368],[89686.3,0.122],[89686.4,0.052],[89686.5,0.003],[89686.6,0.151]]]
["binance-futures","BTCUSDT",1767441339158,[[89670.6,4.977],[89670.5,0.004],[89670.3,0.002],[89670.2,0.007],[89670.1,0.005]],[[89670.7,10.153],[89670.8,0.017],[89670.9,0.003],[89671.0,0.002],[89671.9,0.002]]]
["binance-futures","BTCUSDT",1767441384324,[[89670.6,7.342],[89670.5,0.028],[89670.4,0.056],[89670.3,0.002],[89670.2,0.063]],[[89670.7,3.671],[89670.8,0.017],[89670.9,0.045],[89671.0,0.002],[89671.2,0.002]]]
["binance-futures","BTCUSDT",1767441459310,[[89721.9,6.453],[89721.8,0.008],[89721.6,0.05],[89721.5,0.056],[89721.0,0.009]],[[89722.0,3.111],[89722.1,0.004],[89722.3,0.002],[89722.4,0.002],[89725.4,0.002]]]
["binance-futures","BTCUSDT",1767441490687,[[89729.1,14.629],[89729.0,0.014],[89728.9,0.002],[89728.8,0.05],[89728.7,0.055]],[[89729.2,4.44],[89729.3,0.01],[89729.4,0.012],[89729.8,0.061],[89729.9,0.307]]]
["binance-futures","BTCUSDT",1767441569986,[[89718.9,5.722],[89718.8,0.695],[89718.7,0.004],[89718.6,0.018],[89718.5,0.002]],[[89719.0,2.605],[89719.1,0.019],[89719.3,0.046],[89719.4,0.002],[89719.5,0.8]]]
["binance-futures","BTCUSDT",1767441613057,[[89706.4,3.327],[89706.3,0.01],[89706.0,0.063],[89705.9,0.002],[89705.8,0.002]],[[89706.5,8.626],[89706.6,1.134],[89706.7,0.847],[89706.8,0.91],[89706.9,0.002]]]
["binance-futures","BTCUSDT",1767441657804,[[89695.7,4.02],[89695.6,0.06],[89695.5,0.002],[89695.4,0.002],[89695.3,0.002]],[[89695.8,6.289],[89695.9,0.016],[89696.0,0.058],[89696.1,0.013],[89697.2,0.008]]]
["binance-futures","BTCUSDT",1767441694132,[[89678.0,2.46],[89677.9,0.004],[89677.8,0.006],[89677.6,0.013],[89677.5,0.038]],[[89678.1,11.866],[89678.2,0.01],[89678.3,0.054],[89678.4,0.042],[89684.8,0.015]]]
["binance-futures","BTCUSDT",1767441765737,[[89672.8,2.206],[89672.7,0.031],[89672.5,0.103],[89672.4,0.002],[89668.9,0.112]],[[89672.9,16.139],[89673.0,1.379],[89673.1,0.874],[89673.2,0.813],[89673.3,0.8]]]
["binance-futures","BTCUSDT",1767441811528,[[89655.0,3.683],[89654.9,0.004],[89654.8,0.011],[89654.6,0.002],[89654.4,0.002]],[[89655.1,11.207],[89655.2,1.236],[89655.3,0.862],[89655.4,0.802],[89655.8,0.002]]]
["binance-futures","BTCUSDT",1767441842949,[[89655.0,5.965],[89654.9,0.057],[89654.8,0.066],[89654.7,0.037],[89654.6,0.03]],[[89655.1,3.173],[89655.2,0.816],[89655.3,0.86],[89655.4,0.8],[89655.7,0.002]]]
["binance-futures","BTCUSDT",1767441886689,[[89663.7,5.227],[89663.6,0.008],[89663.2,0.018],[89663.1,0.023],[89650.3,0.507]],[[89663.8,5.847],[89663.9,1.206],[89664.0,0.857],[89664.1,0.804],[89664.3,0.005]]]
["binance-futures","BTCUSDT",1767441919459,[[89654.0,0.075],[89653.3,0.007],[89652.5,0.002],[89652.0,0.004],[89650.6,0.01]],[[89654.1,27.164],[89654.2,1.072],[89654.3,2.285],[89654.4,0.002],[89654.5,0.214]]]
["binance-futures","BTCUSDT",1767441965493,[[89640.0,3.368],[89639.9,0.057],[89639.6,0.002],[89639.5,0.02],[89637.7,0.942]],[[89640.1,11.378],[89640.2,0.854],[89640.3,0.057],[89640.6,0.114],[89640.7,0.058]]]
["binance-futures","BTCUSDT",1767441982569,[[89639.5,4.466],[89639.4,0.014],[89639.3,0.168],[89639.2,0.055],[89639.1,0.056]],[[89639.6,5.543],[89639.7,0.004],[89639.8,0.059],[89640.0,0.056],[89640.1,0.047]]]
["binance-futures","BTCUSDT",1767442020242,[[89632.8,3.329],[89632.7,0.008],[89632.5,0.069],[89632.2,0.056],[89632.1,0.033]],[[89632.9,6.401],[89633.0,0.01],[89633.4,0.002],[89633.5,0.027],[89633.6,0.05]]]
["binance-futures","BTCUSDT",1767442078228,[[89639.9,16.384],[89639.8,0.725],[89639.7,0.114],[89639.6,0.008],[89639.4,0.016]],[[89640.0,2.865],[89640.1,0.016],[89640.6,0.002],[89640.9,0.094],[89641.4,0.013]]]
["binance-futures","BTCUSDT",1767442101707,[[89639.9,15.639],[89639.8,0.062],[89639.7,0.012],[89639.1,0.055],[89638.8,0.02]],[[89640.0,4.97],[89640.1,0.072],[89640.2,0.002],[89640.3,0.058],[89640.4,0.005]]]
["binance-futures","BTCUSDT",1767442136560,[[89634.5,1.302],[89634.4,0.006],[89634.0,0.002],[89633.6,0.008],[89633.2,0.002]],[[89634.6,12.454],[89634.7,0.81],[89634.8,0.802],[89635.1,0.8],[89635.2,2.303]]]
["binance-futures","BTCUSDT",1767442162990,[[89620.1,1.853],[89620.0,1.594],[89619.9,0.007],[89619.8,0.009],[89619.7,0.002]],[[89620.2,6.066],[89620.3,0.006],[89620.4,0.002],[89620.6,0.056],[89620.8,0.05]]]
["binance-futures","BTCUSDT",1767442195316,[[89620.0,5.593],[89619.9,0.009],[89619.8,0.049],[89619.7,0.031],[89619.6,0.063]],[[89620.1,3.182],[89620.2,0.144],[89620.7,0.005],[89620.8,0.053],[89621.1,0.013]]]
["binance-futures","BTCUSDT",1767442224785,[[89638.0,8.734],[89637.9,0.011],[89637.8,0.24],[89637.6,0.056],[89636.7,0.009]],[[89638.1,4.494],[89638.2,0.11],[89638.7,0.002],[89638.9,0.002],[89639.0,0.167]]]
["binance-futures","BTCUSDT",1767442259621,[[89648.5,10.992],[89648.4,0.027],[89648.1,0.002],[89647.9,0.002],[89647.4,0.002]],[[89648.6,4.214],[89648.7,0.006],[89649.0,0.118],[89649.1,0.004],[89649.4,0.003]]]
["binance-futures","BTCUSDT",1767442325532,[[89639.1,5.469],[89639.0,0.322],[89638.9,0.078],[89638.8,0.056],[89638.7,0.002]],[[89639.2,4.176],[89639.3,0.006],[89639.6,0.101],[89639.8,0.002],[89640.0,0.002]]]
["binance-futures","BTCUSDT",1767442381934,[[89639.1,1.896],[89639.0,0.254],[89638.9,0.078],[89638.5,0.116],[89638.1,0.273]],[[89639.2,3.903],[89639.3,0.006],[89639.5,0.098],[89639.6,0.002],[89639.8,0.002]]]
["binance-futures","BTCUSDT",1767442412849,[[89625.5,1.801],[89625.1,0.012],[89624.7,0.002],[89624.3,0.016],[89624.2,0.004]],[[89625.6,11.489],[89625.7,0.01],[89625.8,0.005],[89625.9,0.002],[89626.3,0.017]]]
["binance-futures","BTCUSDT",1767442437593,[[89625.5,1.109],[89625.4,0.082],[89625.2,0.01],[89625.1,0.022],[89625.0,0.006]],[[89625.6,6.056],[89625.7,0.011],[89625.8,0.002],[89626.1,0.112],[89626.2,0.003]]]
["binance-futures","BTCUSDT",1767442467316,[[89625.5,1.432],[89625.4,0.006],[89625.3,0.04],[89625.2,0.009],[89625.1,0.002]],[[89625.6,5.201],[89625.7,0.118],[89625.8,0.002],[89626.0,0.003],[89626.1,0.056]]]
["binance-futures","BTCUSDT",1767442517949,[[89645.7,7.414],[89645.6,0.673],[89645.5,0.011],[89645.4,0.004],[89645.3,0.37]],[[89645.8,3.054],[89645.9,0.008],[89646.5,0.48],[89646.8,0.002],[89647.5,0.002]]]
["binance-futures","BTCUSDT",1767442585961,[[89641.9,16.499],[89641.8,0.013],[89641.7,0.003],[89641.6,0.002],[89641.3,0.005]],[[89642.0,5.658],[89642.1,0.008],[89642.2,0.056],[89642.4,0.06],[89642.8,0.056]]]
["binance-futures","BTCUSDT",1767442628214,[[89652.2,24.079],[89652.1,0.614],[89652.0,0.753],[89651.9,0.059],[89651.6,0.002]],[[89652.3,0.082],[89652.4,0.002],[89652.5,0.002],[89652.7,0.002],[89653.1,0.002]]]
["binance-futures","BTCUSDT",1767442657708,[[89665.1,16.189],[89665.0,0.026],[89664.9,0.005],[89664.4,0.002],[89662.3,0.003]],[[89665.2,6.206],[89665.3,0.008],[89665.6,0.002],[89665.7,0.002],[89673.9,0.17]]]
["binance-futures","BTCUSDT",1767442709993,[[89652.3,1.804],[89651.9,0.018],[89651.7,0.004],[89651.5,0.002],[89650.9,0.016]],[[89652.4,12.867],[89652.5,0.106],[89652.6,0.002],[89652.7,0.468],[89652.8,0.05]]]
["binance-futures","BTCUSDT",1767442748837,[[89653.6,13.418],[89653.5,0.053],[89653.4,0.003],[89653.3,0.002],[89649.7,0.003]],[[89653.7,5.382],[89653.8,0.009],[89654.0,0.056],[89654.1,0.002],[89654.2,0.002]]]
["binance-futures","BTCUSDT",1767442786697,[[89647.9,3.982],[89647.8,0.008],[89647.7,0.002],[89647.4,0.002],[89647.1,0.112]],[[89648.0,8.231],[89648.1,0.065],[89648.7,0.002],[89648.8,0.002],[89649.0,0.013]]]
["binance-futures","BTCUSDT",1767442834229,[[89652.0,3.886],[89651.9,0.072],[89651.8,0.002],[89651.7,0.002],[89651.6,0.056]],[[89652.1,7.241],[89652.2,0.011],[89652.3,0.276],[89652.4,0.354],[89653.4,0.015]]]
["binance-futures","BTCUSDT",1767442917895,[[89681.5,5.14],[89681.4,0.004],[89681.1,0.015],[89681.0,0.002],[89680.9,0.002]],[[89681.6,7.46],[89681.7,0.134],[89681.8,0.005],[89681.9,0.005],[89682.0,0.009]]]
["binance-futures","BTCUSDT",1767442962862,[[89681.5,3.427],[89681.4,0.01],[89681.0,0.002],[89680.9,0.002],[89680.5,0.002]],[[89681.6,6.872],[89681.7,0.036],[89681.8,0.002],[89681.9,0.002],[89682.0,0.002]]]
["binance-futures","BTCUSDT",1767442988817,[[89687.3,15.866],[89687.2,0.184],[89687.1,0.061],[89686.8,0.002],[89686.5,0.056]],[[89687.4,1.271],[89687.5,0.017],[89687.6,0.014],[89687.8,0.015],[89687.9,0.002]]]
["binance-futures","BTCUSDT",1767443049058,[[89696.8,17.988],[89696.7,0.125],[89696.6,0.003],[89696.5,0.004],[89696.2,0.187]],[[89696.9,2.01],[89697.0,0.012],[89697.1,0.029],[89697.3,0.021],[89697.4,0.004]]]
["binance-futures","BTCUSDT",1767443085902,[[89699.9,17.139],[89699.8,0.008],[89699.7,0.002],[89699.6,0.128],[89699.4,0.01]],[[89700.0,0.229],[89700.1,0.007],[89700.2,0.815],[89700.3,0.814],[89700.4,0.803]]]
["binance-futures","BTCUSDT",1767443121536,[[89702.2,1.658],[89702.1,0.049],[89701.5,0.064],[89701.1,0.063],[89695.1,0.033]],[[89702.3,15.465],[89702.4,0.315],[89702.5,0.06],[89702.8,0.058],[89703.3,0.002]]]
["binance-futures","BTCUSDT",1767443151639,[[89693.2,1.793],[89693.1,0.008],[89692.9,0.055],[89692.8,0.006],[89692.7,0.157]],[[89693.3,14.798],[89693.4,0.215],[89693.5,0.244],[89693.6,0.002],[89694.0,0.055]]]
["binance-futures","BTCUSDT",1767443207488,[[89709.9,1.634],[89709.8,0.004],[89709.7,0.181],[89709.6,0.002],[89708.2,0.002]],[[89710.0,4.898],[89710.1,0.008],[89710.6,0.113],[89711.5,0.02],[89714.5,0.511]]]
["binance-futures","BTCUSDT",1767443266979,[[89722.0,2.707],[89721.9,0.014],[89721.6,0.054],[89721.2,0.002],[89721.0,0.006]],[[89722.1,13.803],[89722.2,0.329],[89722.3,0.004],[89722.4,0.195],[89722.5,0.212]]]
["binance-futures","BTCUSDT",1767443302042,[[89722.0,4.172],[89721.9,0.014],[89721.8,0.056],[89721.7,0.005],[89721.6,0.052]],[[89722.1,5.147],[89722.2,0.084],[89722.3,0.015],[89722.4,0.195],[89722.7,0.005]]]
["binance-futures","BTCUSDT",1767443330722,[[89725.7,6.591],[89725.6,0.128],[89725.5,0.002],[89725.4,0.112],[89725.2,0.002]],[[89725.8,0.274],[89725.9,0.004],[89727.1,0.003],[89727.8,0.005],[89728.3,0.002]]]
["binance-futures","BTCUSDT",1767443366377,[[89736.7,6.023],[89736.6,0.014],[89736.4,0.058],[89736.2,0.056],[89735.9,0.002]],[[89736.8,3.658],[89736.9,0.004],[89737.2,0.066],[89737.3,0.076],[89737.7,0.056]]]
["binance-futures","BTCUSDT",1767443403282,[[89754.1,5.009],[89754.0,0.015],[89753.9,0.003],[89753.8,0.002],[89753.7,0.1]],[[89754.2,5.104],[89754.3,0.278],[89754.7,0.475],[89754.8,0.058],[89754.9,0.002]]]
["binance-futures","BTCUSDT",1767443431397,[[89734.7,0.157],[89734.6,0.004],[89734.4,0.05],[89733.9,0.002],[89733.7,0.002]],[[89734.8,13.806],[89734.9,0.006],[89735.2,0.143],[89735.3,0.292],[89735.4,0.002]]]
["binance-futures","BTCUSDT",1767443503057,[[89726.8,9.655],[89726.7,0.18],[89726.6,0.002],[89726.4,0.004],[89726.3,0.193]],[[89726.9,0.17],[89727.0,0.002],[89727.3,0.002],[89728.2,0.002],[89729.4,0.056]]]
["binance-futures","BTCUSDT",1767443548553,[[89732.1,2.709],[89732.0,0.006],[89731.5,0.004],[89731.3,0.003],[89731.0,0.002]],[[89732.2,9.059],[89732.3,0.006],[89732.4,0.552],[89732.6,0.296],[89733.0,0.005]]]
["binance-futures","BTCUSDT",1767443587608,[[89725.1,1.432],[89725.0,0.004],[89724.3,0.002],[89723.7,0.004],[89723.6,0.002]],[[89725.2,14.172],[89725.3,0.01],[89725.5,0.002],[89725.6,0.367],[89725.8,0.475]]]
["binance-futures","BTCUSDT",1767443611045,[[89718.2,3.386],[89718.1,0.004],[89718.0,0.008],[89717.7,0.004],[89717.6,0.002]],[[89718.3,10.509],[89718.4,0.193],[89718.6,0.216],[89718.7,0.168],[89718.8,0.002]]]
["binance-futures","BTCUSDT",1767443664384,[[89725.4,7.667],[89725.3,0.085],[89725.2,0.002],[89725.1,0.112],[89725.0,0.004]],[[89725.5,0.458],[89725.6,0.004],[89726.1,0.003],[89726.4,0.05],[89726.5,0.002]]]
["binance-futures","BTCUSDT",1767443702817,[[89726.8,5.554],[89726.7,0.064],[89726.6,0.724],[89726.4,0.062],[89726.2,0.056]],[[89726.9,2.551],[89727.0,0.605],[89727.1,0.002],[89727.2,0.05],[89727.3,0.002]]]
["binance-futures","BTCUSDT",1767443745836,[[89731.2,10.964],[89731.1,0.012],[89731.0,0.169],[89730.7,0.056],[89730.6,0.002]],[[89731.3,2.577],[89731.4,0.044],[89731.5,0.045],[89731.7,0.06],[89731.8,0.019]]]
["binance-futures","BTCUSDT",1767443823338,[[89741.2,5.27],[89741.1,0.006],[89741.0,1.002],[89740.9,0.008],[89740.8,0.113]],[[89741.3,10.66],[89741.4,0.5],[89741.6,0.05],[89741.9,0.015],[89742.1,0.043]]]
["binance-futures","BTCUSDT",1767443830797,[[89729.2,4.793],[89729.1,0.01],[89728.8,0.002],[89727.9,0.058],[89720.3,0.296]],[[89729.3,10.695],[89729.4,0.051],[89729.6,0.052],[89730.0,0.002],[89731.2,0.3]]]
["binance-futures","BTCUSDT",1767443890408,[[89726.7,2.048],[89726.6,0.749],[89726.3,0.011],[89726.1,0.002],[89725.9,0.004]],[[89726.8,6.611],[89726.9,0.139],[89727.0,0.194],[89727.1,0.002],[89727.2,0.05]]]
["binance-futures","BTCUSDT",1767443920785,[[89726.7,1.638],[89726.6,0.769],[89726.5,0.022],[89726.4,0.024],[89726.3,0.011]],[[89726.8,5.239],[89726.9,0.006],[89727.0,0.179],[89727.2,0.065],[89728.0,0.052]]]
["binance-futures","BTCUSDT",1767443961165,[[89711.0,0.863],[89710.9,0.004],[89710.0,0.004],[89709.9,0.055],[89709.6,0.002]],[[89711.1,19.876],[89711.2,0.186],[89711.3,0.013],[89711.4,0.002],[89711.6,0.002]]]
["binance-futures","BTCUSDT",1767443995265,[[89708.4,2.309],[89708.3,0.008],[89707.8,0.114],[89706.4,0.011],[89701.4,0.004]],[[89708.5,5.053],[89708.6,0.109],[89708.7,0.029],[89708.8,0.05],[89708.9,0.193]]]
["binance-futures","BTCUSDT",1767444051778,[[89717.3,7.472],[89717.2,0.176],[89717.1,0.004],[89716.7,0.002],[89716.6,0.016]],[[89717.4,1.888],[89717.5,0.063],[89717.6,0.025],[89717.7,1.0],[89717.9,0.004]]]
["binance-futures","BTCUSDT",1767444112449,[[89717.3,6.272],[89717.2,0.013],[89717.1,0.004],[89717.0,1.004],[89716.9,0.128]],[[89717.4,3.654],[89717.5,0.008],[89717.6,0.091],[89717.7,0.002],[89717.9,0.263]]]
["binance-futures","BTCUSDT",1767444146345,[[89729.9,9.354],[89729.8,0.127],[89729.7,0.056],[89729.6,0.05],[89729.5,0.002]],[[89730.0,0.374],[89730.1,0.002],[89730.2,0.013],[89730.3,0.03],[89730.8,0.008]]]
["binance-futures","BTCUSDT",1767444189756,[[89740.6,5.269],[89740.5,0.03],[89740.2,0.112],[89740.1,0.002],[89740.0,0.111]],[[89740.7,4.141],[89740.8,0.064],[89740.9,0.018],[89741.0,0.131],[89741.1,0.008]]]
["binance-futures","BTCUSDT",1767444225320,[[89749.8,3.269],[89749.7,0.133],[89749.6,0.053],[89749.5,0.003],[89749.4,0.008]],[[89749.9,4.944],[89750.0,0.681],[89750.1,0.104],[89750.2,0.002],[89750.3,0.124]]]
["binance-futures","BTCUSDT",1767444272629,[[89754.3,5.964],[89754.2,0.012],[89753.9,0.011],[89753.4,0.006],[89752.9,0.002]],[[89754.4,3.128],[89754.5,0.006],[89755.3,0.112],[89755.6,0.002],[89756.0,0.071]]]
["binance-futures","BTCUSDT",1767444302293,[[89760.8,8.993],[89760.7,0.22],[89760.5,0.056],[89760.4,0.015],[89760.3,0.002]],[[89760.9,2.397],[89761.0,0.006],[89761.2,0.006],[89761.5,0.037],[89761.7,0.002]]]
["binance-futures","BTCUSDT",1767444379907,[[89913.7,2.153],[89912.9,0.975],[89912.7,0.002],[89911.7,0.003],[89911.4,0.004]],[[89913.8,3.419],[89914.1,1.271],[89914.4,1.899],[89914.7,1.271],[89915.1,1.271]]]
["binance-futures","BTCUSDT",1767444404109,[[90001.2,10.862],[90001.1,0.006],[90000.8,0.055],[90000.7,0.002],[90000.0,35.909]],[[90001.3,2.694],[90001.7,0.002],[90004.0,0.115],[90004.4,0.003],[90004.9,0.002]]]
["binance-futures","BTCUSDT",1767444425322,[[89980.2,30.965],[89980.1,4.396],[89980.0,0.817],[89979.9,6.462],[89979.6,5.149]],[[89980.3,0.006],[89980.5,0.003],[89981.3,0.002],[89981.8,0.004],[89982.0,0.006]]]
["binance-futures","BTCUSDT",1767444444629,[[89968.3,4.531],[89968.2,0.004],[89967.4,0.04],[89966.9,0.002],[89965.9,0.005]],[[89968.4,4.715],[89968.5,0.006],[89968.6,0.056],[89969.0,0.05],[89969.2,0.056]]]
["binance-futures","BTCUSDT",1767444474725,[[89940.4,12.102],[89940.3,0.008],[89940.2,0.002],[89940.1,0.175],[89939.9,0.138]],[[89940.5,3.3],[89940.6,0.006],[89941.0,0.052],[89942.4,0.057],[89947.9,0.457]]]
["binance-futures","BTCUSDT",1767444498166,[[89973.0,3.438],[89972.9,0.008],[89972.5,0.002],[89972.3,0.002],[89972.1,0.004]],[[89973.1,3.931],[89973.2,0.012],[89973.3,0.041],[89973.4,0.021],[89973.5,0.002]]]
["binance-futures","BTCUSDT",1767444555599,[[89921.1,8.622],[89921.0,0.008],[89920.8,0.002],[89920.6,0.002],[89920.5,0.002]],[[89921.2,2.21],[89921.3,0.01],[89921.7,0.015],[89921.8,0.022],[89922.0,0.05]]]
["binance-futures","BTCUSDT",1767444591690,[[89929.9,14.488],[89929.8,0.076],[89929.7,0.002],[89929.4,0.004],[89929.0,0.002]],[[89930.0,2.701],[89930.1,0.008],[89930.6,0.002],[89930.7,0.002],[89930.8,0.001]]]
["binance-futures","BTCUSDT",1767444605219,[[89908.9,2.135],[89908.8,0.006],[89908.4,0.002],[89908.0,0.142]],[[89909.0,7.463],[89909.1,0.061],[89909.2,0.002],[89909.6,0.002],[89910.4,0.055]]]
["binance-futures","BTCUSDT",1767444654469,[[89908.2,4.812],[89908.1,0.131],[89908.0,0.197],[89907.5,0.002],[89907.0,0.05]],[[89908.3,7.093],[89908.4,0.007],[89908.8,0.005],[89908.9,0.13],[89909.0,0.002]]]
["binance-futures","BTCUSDT",1767444684252,[[89911.7,2.65],[89911.6,0.023],[89911.2,0.002],[89910.7,0.058],[89910.6,0.036]],[[89911.8,4.942],[89911.9,0.009],[89912.0,1.991],[89912.1,0.239],[89912.2,0.002]]]
["binance-futures","BTCUSDT",1767444715668,[[89907.5,6.656],[89907.4,0.031],[89907.3,0.008],[89907.1,0.002],[89906.9,0.016]],[[89907.6,0.07],[89907.7,0.002],[89907.9,0.002],[89908.3,0.002],[89909.3,0.002]]]
["binance-futures","BTCUSDT",1767444747188,[[89908.6,4.41],[89908.5,0.004],[89908.0,0.002],[89907.6,0.231],[89907.5,0.002]],[[89908.7,2.653],[89908.8,0.008],[89909.2,0.002],[89910.0,0.008],[89910.1,0.004]]]
["binance-futures","BTCUSDT",1767444791272,[[89910.8,8.884],[89910.7,0.18],[89910.4,0.05],[89910.3,0.058],[89910.1,0.056]],[[89910.9,2.998],[89911.0,0.008],[89911.5,0.004],[89912.4,0.002],[89912.5,0.097]]]
["binance-futures","BTCUSDT",1767444850704,[[89900.9,3.911],[89900.8,0.014],[89900.5,0.003],[89900.4,0.002],[89900.3,0.002]],[[89901.0,8.595],[89901.1,0.015],[89901.2,0.002],[89901.4,0.006],[89901.6,0.058]]]
["binance-futures","BTCUSDT",1767444887250,[[89900.9,5.326],[89900.8,0.014],[89900.5,0.003],[89900.4,0.784],[89900.3,0.181]],[[89901.0,6.976],[89901.1,0.012],[89901.4,0.006],[89901.5,0.002],[89901.6,0.004]]]
["binance-futures","BTCUSDT",1767444917611,[[89915.8,9.396],[89915.7,0.01],[89915.6,0.002],[89915.5,0.003],[89915.4,0.002]],[[89915.9,3.426],[89916.0,0.101],[89916.1,0.112],[89916.7,0.002],[89916.8,0.002]]]
["binance-futures","BTCUSDT",1767444955202,[[89941.5,10.219],[89941.4,0.226],[89941.3,0.152],[89941.1,0.002],[89941.0,0.002]],[[89941.6,2.533],[89941.7,0.006],[89942.3,0.043],[89942.4,0.002],[89945.1,0.002]]]
["binance-futures","BTCUSDT",1767444975093,[[89938.1,11.689],[89938.0,0.01],[89937.8,0.422],[89937.6,0.172],[89937.5,0.004]],[[89938.2,2.256],[89938.3,0.014],[89938.8,0.002],[89939.7,0.002],[89940.0,0.05]]]
["binance-futures","BTCUSDT",1767445016000,[[89932.0,10.793],[89931.9,0.009],[89931.7,0.104],[89931.6,0.129],[89931.5,0.582]],[[89932.1,1.553],[89932.2,0.004],[89932.6,0.002],[89934.2,0.005],[89937.6,0.098]]]
["binance-futures","BTCUSDT",1767445086631,[[89904.3,1.694],[89904.2,0.004],[89904.1,0.015],[89904.0,0.118],[89902.6,0.002]],[[89904.4,7.503],[89904.5,0.006],[89904.6,0.006],[89904.7,0.004],[89904.8,0.05]]]
["binance-futures","BTCUSDT",1767445115015,[[89939.9,12.734],[89939.8,0.014],[89939.7,0.004],[89939.3,0.002]],[[89940.0,2.684],[89940.1,0.008],[89940.4,0.004],[89940.6,0.002],[89941.1,0.57]]]
["binance-futures","BTCUSDT",1767445147773,[[89937.5,2.949],[89937.4,0.008],[89937.0,0.039],[89936.7,0.003],[89931.2,0.004]],[[89937.6,8.968],[89937.7,0.008],[89937.8,0.056],[89938.3,0.002],[89938.5,0.283]]]
["binance-futures","BTCUSDT",1767445190248,[[89992.1,15.644],[89992.0,0.088],[89991.9,0.007],[89991.8,0.011],[89991.6,0.055]],[[89992.2,3.333],[89992.3,0.006],[89992.9,0.043],[89993.2,0.004],[89993.7,0.005]]]
["binance-futures","BTCUSDT",1767445200559,[],[[89992.2,21.05],[89992.3,0.075],[89992.4,2.508],[89992.6,1.258],[89992.7,2.838]]]
["binance-futures","BTCUSDT",1767445228550,[[89975.7,11.835],[89975.6,0.165],[89975.5,0.002],[89975.4,0.002],[89975.2,0.05]],[[89975.8,2.798],[89975.9,0.006],[89976.2,0.002],[89976.7,0.045],[89977.0,0.026]]]
["binance-futures","BTCUSDT",1767445257427,[[89949.6,3.752],[89949.5,0.012],[89949.3,0.002],[89949.2,0.009],[89949.1,0.004]],[[89949.7,5.866],[89949.8,0.013],[89949.9,0.002],[89950.0,0.026],[89951.5,0.002]]]
["binance-futures","BTCUSDT",1767445329168,[[89945.2,1.371],[89945.1,0.389],[89945.0,1.88],[89944.8,0.002],[89944.2,0.105]],[[89945.3,6.703],[89945.4,0.232],[89945.5,0.126],[89945.6,0.061],[89945.7,0.013]]]
["binance-futures","BTCUSDT",1767445373873,[[89932.0,1.818],[89931.9,0.004],[89931.8,0.043],[89931.7,0.004],[89931.6,0.006]],[[89932.1,16.999],[89932.2,0.701],[89932.3,0.029],[89932.5,0.004],[89933.6,0.106]]]
["binance-futures","BTCUSDT",1767445396897,[[89914.1,24.617],[89914.0,0.725],[89913.9,0.731],[89913.7,0.493],[89909.1,0.113]],[[89914.2,0.465],[89914.3,0.004],[89914.5,0.059],[89915.0,0.006],[89918.1,0.076]]]
["binance-futures","BTCUSDT",1767445439657,[[89945.0,4.495],[89944.9,0.026],[89944.8,0.004],[89943.3,0.002],[89942.9,0.003]],[[89945.1,11.164],[89945.2,0.609],[89945.3,0.34],[89945.4,0.005],[89945.5,0.005]]]
["binance-futures","BTCUSDT",1767445465828,[[89967.3,21.726],[89967.2,0.244],[89967.1,0.004],[89967.0,0.002],[89966.8,0.073]],[[89967.4,2.183],[89967.5,0.004],[89967.8,0.006],[89968.2,0.002],[89969.2,0.002]]]
["binance-futures","BTCUSDT",1767445495229,[[89975.0,9.642],[89974.9,0.01],[89974.8,0.004],[89974.7,0.002],[89974.5,0.054]],[[89975.1,0.218],[89975.2,0.002],[89975.6,0.002],[89976.3,0.002],[89976.8,0.002]]]
["binance-futures","BTCUSDT",1767445564564,[[89932.0,3.038],[89931.9,0.027],[89931.7,0.002],[89931.6,0.115],[89931.5,0.002]],[[89932.1,18.668],[89932.2,0.022],[89932.3,0.002],[89932.4,0.056],[89932.5,0.002]]]
["binance-futures","BTCUSDT",1767445605747,[[89949.9,3.99],[89949.8,1.059],[89949.6,0.123],[89949.5,0.04],[89949.1,0.004]],[[89950.0,3.245],[89950.1,1.071],[89950.2,0.106],[89950.3,0.091],[89950.4,0.055]]]
["binance-futures","BTCUSDT",1767445645208,[[89940.7,1.847],[89940.6,0.008],[89940.4,0.061],[89940.2,0.004],[89939.3,0.168]],[[89940.8,6.512],[89940.9,0.008],[89941.0,0.002],[89941.2,0.069],[89941.3,0.002]]]
["binance-futures","BTCUSDT",1767445684333,[[89932.0,4.563],[89931.9,0.008],[89931.8,0.166],[89931.7,0.212],[89931.6,0.004]],[[89932.1,5.413],[89932.2,0.062],[89932.3,0.013],[89932.4,0.056],[89932.6,0.002]]]
["binance-futures","BTCUSDT",1767445713033,[[89932.0,5.72],[89931.9,0.066],[89931.7,0.098],[89931.6,0.006],[89931.5,0.114]],[[89932.1,4.999],[89932.2,0.019],[89932.5,0.026],[89932.6,0.002],[89933.1,0.002]]]
["binance-futures","BTCUSDT",1767445765485,[[89918.4,6.023],[89918.3,0.01],[89918.1,0.06],[89918.0,0.275],[89917.9,0.008]],[[89918.5,1.934],[89918.6,0.564],[89918.7,0.002],[89919.0,0.004],[89919.6,0.027]]]
["binance-futures","BTCUSDT",1767445780013,[[89918.4,0.929],[89918.3,0.004],[89918.1,0.029],[89918.0,0.002],[89917.9,0.051]],[[89918.5,5.538],[89918.6,0.564],[89918.7,0.004],[89918.8,0.016],[89919.0,0.004]]]
["binance-futures","BTCUSDT",1767445867457,[[89899.9,2.829],[89899.8,0.016],[89899.7,0.003],[89899.5,0.039],[89899.2,0.002]],[[89900.0,12.461],[89900.1,0.021],[89900.2,0.002],[89900.3,0.002],[89900.4,0.056]]]
["binance-futures","BTCUSDT",1767445910056,[[89886.1,2.991],[89886.0,0.008],[89885.9,0.012],[89885.7,0.002],[89885.0,0.289]],[[89886.2,14.542],[89886.3,0.01],[89886.4,0.052],[89886.5,0.005],[89886.6,0.149]]]
["binance-futures","BTCUSDT",1767445944552,[[89888.3,2.046],[89888.2,0.004],[89887.4,0.002],[89887.2,0.004],[89887.0,0.002]],[[89888.4,22.389],[89888.5,0.002],[89888.6,0.056],[89888.7,0.002],[89888.8,0.106]]]
["binance-futures","BTCUSDT",1767445994162,[[89885.9,11.416],[89885.8,0.069],[89885.7,0.002],[89885.6,0.002],[89883.1,0.485]],[[89886.0,4.965],[89886.1,0.006],[89886.2,0.122],[89886.4,0.002],[89886.7,0.004]]]
["binance-futures","BTCUSDT",1767446036563,[[89885.9,6.399],[89885.8,0.085],[89885.7,0.002],[89885.6,0.013],[89885.5,0.129]],[[89886.0,3.451],[89886.1,0.006],[89886.2,0.122],[89886.4,0.002],[89887.4,0.082]]]
["binance-futures","BTCUSDT",1767446079058,[[89886.0,21.809],[89885.9,2.135],[89885.8,0.021],[89885.7,0.002],[89885.6,0.002]],[[89886.1,2.587],[89886.2,0.126],[89886.4,0.058],[89886.5,0.002],[89886.6,0.1]]]
["binance-futures","BTCUSDT",1767446117399,[[89930.6,19.874],[89930.5,0.172],[89930.4,0.496],[89930.3,0.004],[89930.2,0.002]],[[89930.7,3.032],[89930.8,0.006],[89931.7,0.015],[89932.5,0.072],[89933.0,0.019]]]
["binance-futures","BTCUSDT",1767446179565,[[89969.5,14.629],[89969.4,0.052],[89969.3,0.058],[89969.2,0.634],[89969.1,0.267]],[[89969.6,3.291],[89969.7,0.006],[89970.3,0.002],[89970.6,0.002],[89970.7,0.002]]]
["binance-futures","BTCUSDT",1767446186892,[[89969.6,3.086],[89969.5,0.854],[89969.3,0.055],[89969.0,0.092],[89968.9,0.064]],[[89969.7,6.305],[89969.8,0.008],[89970.0,0.015],[89970.1,0.17],[89970.2,0.956]]]
["binance-futures","BTCUSDT",1767446251001,[[89970.5,2.377],[89970.4,0.004],[89970.3,0.088],[89970.1,0.011],[89970.0,0.002]],[[89970.6,11.982],[89970.7,0.01],[89971.0,0.005],[89971.1,0.12],[89971.2,0.002]]]
["binance-futures","BTCUSDT",1767446294372,[[89956.5,6.214],[89956.4,0.011],[89956.3,0.116],[89956.0,0.002],[89955.9,0.004]],[[89956.6,6.607],[89956.7,0.006],[89956.8,0.05],[89956.9,0.013],[89957.0,0.002]]]
["binance-futures","BTCUSDT",1767446330703,[[89956.5,8.624],[89956.4,0.008],[89956.3,0.004],[89956.0,0.17],[89955.9,0.004]],[[89956.6,2.43],[89956.7,0.004],[89956.9,0.013],[89957.0,0.002],[89958.7,0.053]]]
["binance-futures","BTCUSDT",1767446360276,[[89963.2,21.136],[89963.1,0.321],[89963.0,0.071],[89962.9,0.103],[89962.7,0.081]],[[89963.3,0.443],[89963.4,0.002],[89963.5,0.002],[89964.6,0.004],[89964.9,0.004]]]
["binance-futures","BTCUSDT",1767446435389,[[89941.2,5.489],[89941.1,0.078],[89940.6,0.033],[89940.5,0.002],[89940.0,0.005]],[[89941.3,2.702],[89941.4,0.008],[89941.6,0.05],[89941.7,0.015],[89941.9,0.015]]]
["binance-futures","BTCUSDT",1767446471337,[[89935.5,11.662],[89935.4,0.023],[89935.1,0.048],[89935.0,0.25],[89934.9,0.002]],[[89935.6,4.28],[89935.7,0.014],[89936.0,0.052],[89936.4,0.098],[89936.6,0.002]]]
["binance-futures","BTCUSDT",1767446512637,[[89945.9,10.268],[89945.8,0.154],[89945.7,0.112],[89945.5,0.153],[89944.5,0.015]],[[89946.0,1.91],[89946.1,0.008],[89946.2,0.009],[89946.3,0.01],[89946.4,0.05]]]
["binance-futures","BTCUSDT",1767446549585,[[89957.1,4.941],[89957.0,0.219],[89956.8,0.002],[89956.6,0.528],[89955.8,0.002]],[[89957.2,3.184],[89957.3,0.013],[89957.5,0.007],[89957.6,0.112],[89957.9,0.002]]]
["binance-futures","BTCUSDT",1767446585333,[[89963.3,16.167],[89963.2,0.808],[89963.1,0.55],[89962.9,0.228],[89960.0,0.006]],[[89963.4,0.218],[89963.5,0.005],[89963.8,0.027],[89963.9,0.006],[89964.0,0.069]]]
["binance-futures","BTCUSDT",1767446645317,[[89997.0,8.409],[89996.9,0.301],[89996.8,0.052],[89996.7,0.058],[89996.5,0.013]],[[89997.1,3.292],[89997.2,0.004],[89997.4,0.007],[89997.6,0.002],[89997.7,0.002]]]
["binance-futures","BTCUSDT",1767446653197,[[89997.0,7.378],[89996.9,0.158],[89996.8,0.052],[89996.7,0.002]],[[89997.1,4.456],[89997.2,0.006],[89997.4,0.007],[89997.6,0.002],[89998.1,0.056]]]
["binance-futures","BTCUSDT",1767446709001,[[89975.0,0.513],[89974.9,0.006],[89974.8,0.214],[89974.6,0.002],[89974.4,0.004]],[[89975.1,19.037],[89975.2,0.118],[89975.3,0.122],[89975.5,0.138],[89975.7,0.067]]]
["binance-futures","BTCUSDT",1767446732558,[[89955.0,0.093],[89954.9,0.02],[89954.8,0.003],[89954.5,0.002],[89954.4,0.002]],[[89955.1,8.683],[89955.2,0.177],[89955.3,0.073],[89955.4,0.138],[89955.7,0.055]]]
["binance-futures","BTCUSDT",1767446769025,[[89943.3,1.864],[89943.2,0.021],[89942.9,0.16],[89942.4,0.004],[89942.3,0.066]],[[89943.4,12.619],[89943.5,0.008],[89944.0,0.05],[89944.6,0.002],[89944.8,0.052]]]
["binance-futures","BTCUSDT",1767446814957,[[89943.1,20.296],[89943.0,0.01],[89942.9,0.002],[89942.8,0.002],[89942.7,0.002]],[[89943.2,3.089],[89943.3,0.025],[89943.4,0.002],[89944.0,0.054],[89944.1,0.004]]]
["binance-futures","BTCUSDT",1767446848121,[[89954.9,24.766],[89954.8,0.034],[89954.5,0.002],[89954.3,0.002],[89954.0,0.104]],[[89955.0,2.456],[89955.1,0.025],[89955.4,0.005],[89956.6,0.019],[89960.0,0.012]]]
["binance-futures","BTCUSDT",1767446882897,[[89957.5,3.344],[89957.4,0.008],[89957.1,0.002],[89957.0,0.002],[89955.8,0.006]],[[89957.6,13.297],[89957.7,2.688],[89957.8,0.008],[89957.9,0.002],[89958.0,0.002]]]
["binance-futures","BTCUSDT",1767446920985,[[89946.0,4.635],[89945.9,0.216],[89945.7,0.013],[89945.5,0.058],[89945.1,0.291]],[[89946.1,2.976],[89946.2,0.006],[89946.3,0.02],[89946.4,0.05],[89946.5,0.029]]]
["binance-futures","BTCUSDT",1767447012453,[[89933.0,21.001],[89932.9,0.01],[89932.8,0.002],[89932.6,0.002],[89932.5,0.057]],[[89933.1,1.728],[89933.2,0.004],[89933.4,0.005],[89934.2,0.002],[89935.2,0.047]]]
["binance-futures","BTCUSDT",1767447049685,[[89934.7,2.083],[89934.6,0.012],[89934.4,0.002],[89934.3,0.002],[89904.6,0.009]],[[89934.8,11.768],[89934.9,0.099],[89935.0,0.002],[89935.2,0.003],[89935.3,0.003]]]
["binance-futures","BTCUSDT",1767447088417,[[89923.9,5.056],[89923.8,0.015],[89923.7,0.058],[89923.5,0.004],[89923.4,0.056]],[[89924.0,3.525],[89924.1,0.006],[89924.3,0.002],[89924.4,0.015],[89927.2,0.002]]]
["binance-futures","BTCUSDT",1767447125066,[[89926.3,0.071],[89926.2,0.271],[89925.9,0.004],[89925.5,0.054],[89925.4,0.006]],[[89926.4,6.51],[89926.5,0.006],[89926.6,0.056],[89926.7,0.002],[89926.8,0.058]]]
["binance-futures","BTCUSDT",1767447159433,[[89920.0,2.853],[89919.9,0.008],[89919.6,0.002],[89919.5,0.002],[89918.8,0.112]],[[89920.1,4.964],[89920.2,0.089],[89920.3,0.393],[89920.4,0.002],[89920.7,0.002]]]
["binance-futures","BTCUSDT",1767447193549,[[89920.0,3.916],[89919.9,0.006],[89919.6,0.102],[89919.5,0.002],[89918.5,0.004]],[[89920.1,7.995],[89920.2,0.136],[89920.3,0.393],[89920.4,0.006],[89920.6,0.002]]]
["binance-futures","BTCUSDT",1767447266266,[[89930.9,15.027],[89930.8,0.008],[89930.7,0.241],[89930.4,3.866],[89930.3,0.247]],[[89931.0,3.228],[89931.1,0.002],[89931.4,0.002],[89931.6,0.004],[89932.2,0.002]]]
["binance-futures","BTCUSDT",1767447313144,[[89980.1,8.033],[89980.0,0.517],[89979.9,0.007],[89979.8,0.101],[89979.7,0.003]],[[89980.2,6.264],[89980.3,0.017],[89980.4,0.002],[89980.8,0.112],[89988.5,0.086]]]
["binance-futures","BTCUSDT",1767447352929,[[89969.1,11.358],[89969.0,0.01],[89968.9,0.114],[89968.8,0.065],[89968.7,0.223]],[[89969.2,3.523],[89969.3,0.006],[89969.4,0.004],[89969.6,0.002],[89970.0,0.013]]]
["binance-futures","BTCUSDT",1767447391668,[[89960.0,3.764],[89959.9,0.004],[89959.4,0.041],[89958.5,0.004],[89958.1,0.177]],[[89960.1,13.635],[89960.2,0.309],[89960.4,0.088],[89960.5,0.208],[89960.6,0.017]]]
["binance-futures","BTCUSDT",1767447438736,[[89969.1,25.515],[89969.0,1.208],[89968.9,1.446],[89968.8,0.052],[89968.7,0.011]],[[89969.2,1.945],[89969.3,0.008],[89969.4,0.058],[89969.6,0.002],[89970.0,0.015]]]
["binance-futures","BTCUSDT",1767447487451,[[89974.7,21.138],[89974.6,0.012],[89974.5,0.002],[89974.4,0.05],[89974.2,0.002]],[[89974.8,2.942],[89974.9,0.006],[89975.6,0.002],[89975.7,0.002],[89975.9,0.002]]]
["binance-futures","BTCUSDT",1767447519791,[[89971.3,4.713],[89971.2,0.01],[89971.1,0.086],[89971.0,0.002],[89970.7,0.01]],[[89971.4,14.171],[89971.5,0.01],[89971.6,0.002],[89971.8,0.168],[89972.0,0.015]]]
["binance-futures","BTCUSDT",1767447565594,[[89984.3,3.44],[89984.2,0.334],[89984.1,0.748],[89984.0,0.056],[89981.8,0.002]],[[89984.4,4.73],[89984.5,0.004],[89984.9,0.114],[89985.3,0.058],[89985.4,0.002]]]
["binance-futures","BTCUSDT",1767447636453,[[89972.7,2.245],[89972.6,0.004],[89972.4,0.097],[89972.2,0.002],[89971.7,0.004]],[[89972.8,14.86],[89972.9,0.008],[89973.0,0.015],[89973.1,0.002],[89973.3,0.112]]]
["binance-futures","BTCUSDT",1767447663185,[[89964.0,7.912],[89963.9,0.071],[89963.4,0.079],[89963.2,0.035],[89962.4,0.002]],[[89964.1,6.578],[89964.2,0.008],[89964.5,0.462],[89964.6,0.033],[89964.7,0.002]]]
["binance-futures","BTCUSDT",1767447697550,[[89956.2,3.861],[89956.1,0.006],[89955.9,0.002],[89955.6,0.002],[89955.1,0.288]],[[89956.3,6.251],[89956.4,0.08],[89956.6,0.119],[89956.7,0.168],[89956.8,0.074]]]
["binance-futures","BTCUSDT",1767447736001,[[89950.0,3.466],[89949.9,0.006],[89949.6,0.002],[89949.5,0.004]],[[89950.1,16.609],[89950.2,2.494],[89950.3,0.31],[89950.4,0.067],[89950.5,0.002]]]
["binance-futures","BTCUSDT",1767447783341,[[89950.0,5.97],[89949.9,0.041],[89949.7,0.027],[89949.6,0.002]],[[89950.1,5.853],[89950.2,1.674],[89950.4,0.057],[89950.6,0.016],[89950.8,0.002]]]
["binance-futures","BTCUSDT",1767447817528,[[89933.0,2.128],[89932.9,0.004],[89932.6,0.095],[89932.3,0.014],[89932.1,0.004]],[[89933.1,14.54],[89933.2,0.011],[89933.4,0.002],[89933.5,0.36],[89933.6,0.34]]]
["binance-futures","BTCUSDT",1767447893458,[[89915.5,6.902],[89915.4,0.066],[89915.3,0.298],[89915.1,0.381],[89915.0,0.278]],[[89915.6,4.558],[89915.7,0.155],[89915.8,0.015],[89915.9,0.087],[89916.0,0.054]]]
["binance-futures","BTCUSDT",1767447910060,[[89921.2,3.388],[89921.1,0.021],[89921.0,0.192],[89920.8,0.058],[89920.1,0.114]],[[89921.3,4.456],[89921.4,0.174],[89921.6,0.05],[89921.7,0.002],[89922.1,0.365]]]
["binance-futures","BTCUSDT",1767447967731,[[89928.6,13.522],[89928.5,0.308],[89928.4,0.002],[89928.0,0.058],[89927.9,0.002]],[[89928.7,6.131],[89928.8,0.01],[89928.9,0.075],[89929.0,0.002],[89929.5,0.002]]]
["binance-futures","BTCUSDT",1767448008836,[[89944.2,15.06],[89944.1,0.01],[89944.0,0.028],[89943.9,0.112],[89943.8,0.002]],[[89944.3,5.467],[89944.4,0.004],[89944.5,0.002],[89944.8,0.004],[89945.6,0.008]]]
["binance-futures","BTCUSDT",1767448042577,[[89945.3,24.989],[89945.2,0.176],[89945.1,0.004],[89945.0,0.002],[89944.8,0.002]],[[89945.4,2.137],[89945.5,0.004],[89945.7,0.04],[89946.3,0.002],[89946.4,0.002]]]
["binance-futures","BTCUSDT",1767448072850,[[89960.1,21.051],[89960.0,0.056],[89959.9,0.208],[89959.8,0.006],[89958.9,0.002]],[[89960.2,3.184],[89960.3,0.004],[89960.6,0.002],[89961.1,0.002],[89961.3,0.013]]]
["binance-futures","BTCUSDT",1767448115513,[[89969.9,8.652],[89969.8,0.066],[89969.7,0.005],[89969.6,0.053],[89969.5,0.003]],[[89970.0,0.972],[89970.1,0.004],[89970.4,0.002],[89970.5,0.004],[89971.2,0.002]]]
["binance-futures","BTCUSDT",1767448184289,[[89969.4,17.348],[89969.3,0.008],[89969.2,0.006],[89969.0,0.002],[89968.8,0.052]],[[89969.5,5.732],[89969.6,0.004],[89969.8,0.015],[89969.9,0.143],[89970.0,0.326]]]
["binance-futures","BTCUSDT",1767448216633,[[89994.7,3.035],[89994.6,0.131],[89994.4,0.05],[89994.2,0.002],[89992.7,0.002]],[[89994.8,2.927],[89994.9,0.006],[89995.4,0.118],[89995.9,0.015],[89996.7,0.112]]]
["binance-futures","BTCUSDT",1767448252141,[[90018.8,1.792],[90018.7,0.004],[90018.4,0.055],[90017.0,0.002],[90016.1,0.026]],[[90018.9,7.351],[90019.0,0.72],[90019.3,0.13],[90019.9,0.004],[90020.0,3.941]]]
["binance-futures","BTCUSDT",1767448282976,[[89988.6,1.519],[89988.5,0.004],[89988.4,0.002],[89988.3,0.002],[89988.1,0.002]],[[89988.7,7.47],[89988.8,0.012],[89989.2,0.002],[89989.7,0.002],[89990.0,0.084]]]
["binance-futures","BTCUSDT",1767448311630,[[89990.5,7.373],[89990.4,0.008],[89990.2,0.002],[89990.1,0.011],[89989.9,0.006]],[[89990.6,1.872],[89990.7,0.002],[89991.0,0.15],[89991.4,0.002],[89992.3,0.114]]]
["binance-futures","BTCUSDT",1767448347107,[[89990.5,3.091],[89990.4,0.006],[89990.3,0.056],[89990.2,0.002],[89990.1,0.011]],[[89990.6,5.145],[89990.7,0.366],[89990.9,0.267],[89991.0,0.16],[89991.2,0.01]]]
["binance-futures","BTCUSDT",1767448433125,[[89984.0,1.911],[89983.9,0.004],[89983.8,0.002],[89982.0,0.549],[89981.4,0.002]],[[89984.1,8.941],[89984.2,0.017],[89984.4,0.002],[89984.5,0.037],[89984.6,0.037]]]
["binance-futures","BTCUSDT",1767448476657,[[89984.0,5.302],[89983.9,0.008],[89983.8,0.002],[89983.7,0.02],[89982.8,0.005]],[[89984.1,13.548],[89984.2,0.01],[89984.3,0.002],[89984.4,0.002],[89984.8,0.002]]]
["binance-futures","BTCUSDT",1767448506446,[[89964.3,2.326],[89964.2,0.004],[89964.1,0.102],[89964.0,0.004],[89963.8,0.002]],[[89964.4,16.012],[89964.5,0.414],[89964.6,0.002],[89964.7,0.008],[89965.0,0.017]]]
["binance-futures","BTCUSDT",1767448541493,[[89943.8,1.824],[89943.7,0.01],[89941.6,0.002],[89940.6,0.002],[89940.3,0.005]],[[89943.9,15.067],[89944.0,0.062],[89944.1,0.295],[89944.2,0.015],[89944.3,0.402]]]
["binance-futures","BTCUSDT",1767448575750,[[89939.6,19.416],[89939.5,0.381],[89939.3,0.002],[89939.0,0.002],[89938.8,0.002]],[[89939.7,2.342],[89939.8,0.006],[89939.9,0.002],[89940.0,0.038],[89940.1,0.018]]]
["binance-futures","BTCUSDT",1767448615505,[[89943.2,26.765],[89943.1,0.201],[89943.0,0.008],[89942.9,0.002],[89942.8,0.002]],[[89943.3,3.099],[89943.4,0.006],[89943.5,0.004],[89943.6,0.002],[89943.7,0.002]]]
["binance-futures","BTCUSDT",1767448654967,[[89972.2,21.008],[89972.1,0.026],[89972.0,0.056],[89971.6,0.056],[89968.8,0.145]],[[89972.3,3.84],[89972.4,0.006],[89972.7,0.002],[89972.8,0.014],[89972.9,0.002]]]
["binance-futures","BTCUSDT",1767448738372,[[89972.2,2.526],[89972.1,0.053],[89972.0,0.006],[89971.8,0.054],[89971.5,0.011]],[[89972.3,5.711],[89972.4,0.021],[89972.5,0.003],[89972.6,0.003],[89972.7,0.003]]]
["binance-futures","BTCUSDT",1767448769593,[[89972.2,2.282],[89972.1,0.022],[89972.0,0.004],[89971.9,0.033],[89971.8,0.054]],[[89972.3,5.936],[89972.4,0.009],[89972.5,0.059],[89972.6,0.003],[89972.7,0.003]]]
["binance-futures","BTCUSDT",1767448817468,[[89972.2,9.788],[89972.1,0.133],[89972.0,0.216],[89971.9,0.195],[89971.8,0.11]],[[89972.3,4.104],[89972.4,0.291],[89972.7,0.067],[89972.8,0.008],[89973.0,0.306]]]
["binance-futures","BTCUSDT",1767448847496,[[89974.9,22.313],[89974.8,0.193],[89974.7,0.606],[89974.6,1.014],[89974.5,0.103]],[[89975.0,6.419],[89975.1,0.008],[89975.4,0.002],[89975.5,0.005],[89978.0,0.015]]]
["binance-futures","BTCUSDT",1767448883381,[[89974.9,8.834],[89974.8,0.257],[89974.7,0.094],[89974.6,0.033],[89974.5,0.008]],[[89975.0,8.022],[89975.1,0.011],[89975.2,0.003],[89975.3,0.092],[89975.4,0.02]]]
["binance-futures","BTCUSDT",1767448916685,[[89956.7,3.121],[89956.6,0.006],[89956.3,0.002],[89956.0,0.004],[89955.9,0.002]],[[89956.8,18.349],[89956.9,0.008],[89957.0,0.02],[89957.5,0.002],[89957.6,0.052]]]
["binance-futures","BTCUSDT",1767448966108,[[89962.9,2.299],[89962.8,0.012],[89962.4,0.006],[89962.1,0.004],[89959.2,0.002]],[[89963.0,15.469],[89963.1,0.013],[89963.2,0.055],[89963.3,0.005],[89964.2,0.002]]]
["binance-futures","BTCUSDT",1767449046116,[[89962.9,0.729],[89962.8,0.023],[89962.6,0.002],[89962.5,0.002],[89962.4,0.004]],[[89963.0,6.075],[89963.1,0.006],[89963.2,0.002],[89963.3,0.006],[89963.7,0.002]]]
["binance-futures","BTCUSDT",1767449085277,[[89960.3,2.51],[89960.2,0.01],[89960.0,0.078],[89959.9,0.114],[89957.5,1.495]],[[89960.4,5.983],[89960.5,0.008],[89960.6,0.002],[89960.7,0.004],[89960.8,0.068]]]
["binance-futures","BTCUSDT",1767449120516,[[89960.3,2.558],[89960.2,0.147],[89960.1,0.022],[89960.0,0.214],[89959.9,0.004]],[[89960.4,5.979],[89960.5,0.195],[89960.6,0.734],[89960.7,0.062],[89960.8,0.05]]]
["binance-futures","BTCUSDT",1767449161790,[[89950.0,2.465],[89949.9,0.008],[89949.8,0.026],[89949.6,0.013],[89949.1,0.006]],[[89950.1,14.146],[89950.2,0.299],[89950.3,0.002],[89950.4,0.05],[89950.5,0.113]]]
["binance-futures","BTCUSDT",1767449204296,[[89925.3,0.749],[89925.2,0.002],[89925.1,0.002],[89925.0,0.026],[89924.7,0.113]],[[89925.4,6.103],[89925.5,0.065],[89925.6,0.068],[89925.8,0.002],[89926.0,0.006]]]
["binance-futures","BTCUSDT",1767449236985,[[89933.7,15.259],[89933.6,0.016],[89933.5,0.002],[89933.0,0.002],[89932.8,0.002]],[[89933.8,4.277],[89933.9,0.017],[89934.0,0.002],[89934.1,0.104],[89934.2,0.05]]]
["binance-futures","BTCUSDT",1767449276050,[[89976.7,9.875],[89976.6,0.018],[89976.5,0.002],[89976.3,0.002],[89976.0,0.05]],[[89976.8,2.063],[89976.9,0.004],[89977.2,0.017],[89977.5,0.011],[89978.3,0.189]]]
["binance-futures","BTCUSDT",1767449364554,[[89956.4,7.802],[89956.3,0.047],[89955.9,0.002],[89955.8,0.058],[89955.7,0.002]],[[89956.5,4.44],[89956.6,0.006],[89957.0,0.004],[89957.6,0.004],[89957.7,0.055]]]
["binance-futures","BTCUSDT",1767449402417,[[89973.3,10.914],[89973.2,0.281],[89973.1,0.004],[89973.0,0.002],[89972.9,0.148]],[[89973.4,4.315],[89973.5,0.014],[89973.9,0.056],[89974.0,0.004],[89974.9,0.002]]]
["binance-futures","BTCUSDT",1767449424141,[[89976.1,18.137],[89976.0,0.307],[89975.9,0.002],[89975.8,0.056],[89975.6,0.002]],[[89976.2,3.54],[89976.3,0.008],[89976.4,0.002],[89976.7,0.002],[89980.1,0.015]]]
["binance-futures","BTCUSDT",1767449470093,[[89997.6,6.576],[89997.5,0.272],[89997.4,0.005],[89997.3,0.058],[89997.2,0.002]],[[89997.7,4.662],[89997.8,0.01],[89997.9,0.005],[89998.2,0.116],[89998.6,0.027]]]
["binance-futures","BTCUSDT",1767449509060,[[90011.3,18.702],[90011.2,0.068],[90011.1,0.005],[90011.0,0.007],[90010.8,0.16]],[[90011.4,3.049],[90011.5,0.013],[90011.7,0.004],[90011.8,0.033],[90012.0,0.002]]]
["binance-futures","BTCUSDT",1767449547677,[[89997.0,2.629],[89996.9,0.017],[89996.8,0.05],[89996.7,0.002],[89996.6,0.015]],[[89997.1,13.121],[89997.2,0.006],[89997.3,0.616],[89997.4,0.015],[89997.5,0.056]]]
["binance-futures","BTCUSDT",1767449598140,[[89990.4,2.909],[89990.3,0.012],[89990.2,0.002],[89990.1,0.002],[89990.0,0.035]],[[89990.5,15.335],[89990.6,0.518],[89990.9,0.002],[89991.0,0.047],[89991.3,0.114]]]
["binance-futures","BTCUSDT",1767449656581,[[90004.0,5.029],[90003.9,0.012],[90003.6,0.002],[90003.2,0.052]],[[90004.1,5.115],[90004.2,0.008],[90004.3,0.128],[90004.4,0.013],[90004.5,0.02]]]
["binance-futures","BTCUSDT",1767449718588,[[90015.0,10.534],[90014.9,0.004],[90014.8,0.178],[90014.5,0.056],[90014.4,0.055]],[[90015.1,0.792],[90015.2,0.018],[90016.5,0.043],[90018.0,0.006],[90019.8,0.324]]]
["binance-futures","BTCUSDT",1767449760236,[[90007.2,2.781],[90007.1,0.012],[90005.8,0.002],[90005.7,0.002],[90005.5,0.219]],[[90007.3,17.806],[90007.4,0.01],[90007.5,0.86],[90007.6,0.004],[90007.7,0.056]]]
["binance-futures","BTCUSDT",1767449801758,[[90007.2,5.38],[90007.1,0.014],[90007.0,0.056],[90006.8,0.056],[90006.7,0.002]],[[90007.3,14.514],[90007.4,0.944],[90007.5,1.062],[90008.0,0.007],[90008.4,0.116]]]
["binance-futures","BTCUSDT",1767449841181,[[90018.0,2.861],[90017.9,0.01],[90017.6,0.05],[90017.5,0.004],[90017.2,0.002]],[[90018.1,13.434],[90018.2,0.01],[90018.3,0.296],[90018.5,0.056],[90018.7,0.058]]]
["binance-futures","BTCUSDT",1767449885084,[[90014.9,2.62],[90014.8,0.008],[90014.5,0.002],[90014.4,0.05],[90010.8,0.059]],[[90015.0,15.474],[90015.1,0.318],[90015.2,0.008],[90015.4,0.424],[90015.5,0.048]]]
["binance-futures","BTCUSDT",1767449984712,[[90000.0,0.053],[89999.9,0.004],[89999.6,0.011],[89999.4,0.002],[89999.1,0.004]],[[90000.1,7.391],[90000.2,0.146],[90000.4,0.002],[90000.5,0.044],[90000.6,0.004]]]
["binance-futures","BTCUSDT",1767450021485,[[90018.0,4.26],[90017.9,0.012],[90017.6,0.002],[90017.5,0.002],[90003.6,0.227]],[[90018.1,5.834],[90018.2,0.014],[90018.4,0.018],[90018.7,0.004],[90018.8,0.064]]]
["binance-futures","BTCUSDT",1767450054033,[[90019.9,15.319],[90019.8,0.043],[90019.7,0.006],[90019.6,0.114],[90018.0,1.739]],[[90020.0,8.168],[90020.1,0.038],[90020.7,0.018],[90020.8,0.044],[90020.9,0.017]]]
["binance-futures","BTCUSDT",1767450083565,[[90036.1,5.64],[90036.0,0.893],[90035.9,0.002],[90035.8,0.002],[90035.5,0.112]],[[90036.2,1.717],[90036.3,0.052],[90036.4,0.042],[90036.5,0.034],[90036.6,0.048]]]
["binance-futures","BTCUSDT",1767450139553,[[90058.5,1.981],[90058.4,0.011],[90058.2,0.258],[90058.1,0.002],[90058.0,0.058]],[[90058.6,5.344],[90058.7,0.017],[90058.9,0.006],[90059.0,0.002],[90059.1,0.002]]]
["binance-futures","BTCUSDT",1767450145847,[[90063.1,21.668],[90063.0,0.209],[90062.9,0.058],[90062.6,0.002],[90060.8,0.005]],[[90063.2,3.575],[90063.3,0.224],[90063.4,0.018],[90063.7,0.091],[90063.8,0.004]]]
["binance-futures","BTCUSDT",1767450177993,[[90077.3,6.199],[90077.2,0.01],[90077.0,0.002],[90076.9,0.002],[90076.2,0.119]],[[90077.4,4.374],[90077.5,0.004],[90077.9,0.015],[90078.1,0.002],[90078.7,0.027]]]
["binance-futures","BTCUSDT",1767450246497,[[90079.7,7.179],[90079.6,0.017],[90079.5,0.005],[90079.4,0.003],[90079.3,0.003]],[[90079.8,2.507],[90079.9,0.01],[90080.0,0.156],[90080.1,0.002],[90080.2,0.002]]]
["binance-futures","BTCUSDT",1767450275141,[[90163.6,12.824],[90163.5,0.017],[90163.4,0.445],[90163.3,0.862],[90163.2,0.05]],[[90163.7,1.738],[90163.8,0.479],[90164.0,0.059],[90164.1,0.019],[90165.6,0.098]]]
["binance-futures","BTCUSDT",1767450308892,[[90143.2,2.341],[90143.1,0.015],[90143.0,0.004],[90142.8,0.002],[90141.9,0.002]],[[90143.3,10.793],[90143.4,0.006],[90144.0,0.487],[90144.1,0.003],[90144.4,0.02]]]
["binance-futures","BTCUSDT",1767450324076,[[90121.0,3.764],[90120.9,0.617],[90120.8,0.008],[90120.7,0.002],[90120.6,0.002]],[[90121.1,17.704],[90121.2,0.008],[90121.3,1.512],[90121.4,0.443],[90121.5,0.006]]]
["binance-futures","BTCUSDT",1767450364480,[[90121.0,4.695],[90120.9,0.015],[90120.8,0.058],[90120.7,0.002],[90120.6,0.058]],[[90121.1,4.895],[90121.2,0.628],[90121.3,1.857],[90121.4,0.852],[90121.5,0.491]]]
["binance-futures","BTCUSDT",1767450389232,[[90122.3,3.979],[90122.2,0.113],[90122.1,0.002],[90122.0,0.002],[90121.6,0.002]],[[90122.4,8.281],[90122.5,0.064],[90122.6,0.093],[90123.2,0.05],[90123.7,0.002]]]
["binance-futures","BTCUSDT",1767450452060,[[90154.8,12.211],[90154.7,0.015],[90154.6,0.006],[90154.5,0.015],[90154.4,0.17]],[[90154.9,4.088],[90155.0,0.004],[90156.0,0.002],[90156.3,0.046],[90156.5,0.002]]]
["binance-futures","BTCUSDT",1767450476011,[],[[90159.4,21.735],[90159.5,4.949],[90159.6,0.006],[90159.9,9.255],[90160.0,1.637]]]
["binance-futures","BTCUSDT",1767450503687,[[90118.2,5.663],[90118.1,0.01],[90118.0,0.004],[90117.9,0.013],[90115.2,0.006]],[[90118.3,7.792],[90118.4,0.101],[90118.8,0.004],[90119.2,0.083],[90119.3,0.002]]]
["binance-futures","BTCUSDT",1767450539136,[[90121.6,1.866],[90121.5,0.006],[90121.1,0.002],[90120.7,0.004],[90120.6,0.035]],[[90121.7,12.905],[90121.8,0.01],[90121.9,0.002],[90122.3,0.111],[90122.4,0.004]]]
["binance-futures","BTCUSDT",1767450571189,[[90160.8,18.843],[90160.7,0.175],[90160.4,0.004],[90160.2,0.157],[90160.1,0.011]],[[90160.9,5.816],[90161.0,0.004],[90161.1,0.004],[90161.3,0.002],[90162.0,0.002]]]
["binance-futures","BTCUSDT",1767450602451,[[90134.6,3.883],[90134.5,0.002],[90134.1,0.004],[90133.6,0.343],[90133.0,0.002]],[[90134.7,17.21],[90134.8,0.008],[90135.0,0.002],[90135.1,0.026],[90136.9,0.003]]]
["binance-futures","BTCUSDT",1767450649685,[[90164.0,16.845],[90163.9,0.018],[90163.8,0.006],[90163.6,0.002],[90151.3,0.82]],[[90164.1,4.09],[90164.2,0.323],[90165.0,0.017],[90165.4,0.005],[90165.5,0.002]]]
["binance-futures","BTCUSDT",1767450686229,[[90181.5,15.932],[90181.4,0.018],[90181.3,0.004],[90181.0,0.002],[90180.8,0.466]],[[90181.6,5.061],[90181.7,0.004],[90182.3,0.013],[90182.4,0.052],[90184.6,0.002]]]
["binance-futures","BTCUSDT",1767450710787,[[90184.9,15.218],[90184.8,0.36],[90184.4,0.002],[90184.0,0.062],[90175.9,0.941]],[[90185.0,0.377],[90185.1,0.004],[90185.4,0.004],[90185.5,0.002],[90185.6,0.002]]]
["binance-futures","BTCUSDT",1767450739632,[[90199.9,11.046],[90199.8,0.149],[90199.7,0.004],[90199.2,0.002],[90198.9,0.002]],[[90200.0,25.399],[90200.1,0.142],[90200.3,0.034],[90200.9,0.022],[90201.1,0.006]]]
["binance-futures","BTCUSDT",1767450766413,[[90178.5,1.703],[90178.4,0.006],[90178.0,0.002],[90177.0,0.03],[90176.9,0.028]],[[90178.6,8.103],[90178.7,0.547],[90178.8,0.029],[90179.2,0.05],[90179.5,0.111]]]
["binance-futures","BTCUSDT",1767450790251,[[90188.6,0.874],[90188.5,0.004],[90188.2,0.002],[90188.0,0.002],[90187.7,0.002]],[[90188.7,12.955],[90188.8,0.179],[90188.9,0.06],[90189.0,0.013],[90189.1,0.056]]]
["binance-futures","BTCUSDT",1767450827098,[[90158.4,15.844],[90158.3,0.012],[90157.9,0.055],[90157.8,0.002],[90157.3,0.002]],[[90158.5,5.755],[90158.6,0.004],[90159.0,0.005],[90159.8,0.005],[90159.9,0.066]]]
["binance-futures","BTCUSDT",1767450855365,[[90122.8,3.58],[90122.7,0.121],[90122.5,0.002],[90122.3,0.011],[90121.7,0.004]],[[90122.9,5.002],[90123.0,0.09],[90123.1,0.227],[90123.2,0.05],[90123.3,0.002]]]
["binance-futures","BTCUSDT",1767450920173,[[90119.0,2.164],[90118.9,0.008],[90118.8,0.018],[90118.2,0.02],[90118.0,0.014]],[[90119.1,8.336],[90119.2,0.359],[90119.3,0.106],[90119.4,0.056],[90119.7,0.002]]]
["binance-futures","BTCUSDT",1767450948656,[[90144.9,13.38],[90144.8,0.265],[90144.7,0.002],[90140.3,0.287],[90135.9,0.169]],[[90145.0,4.999],[90145.1,0.006],[90146.0,0.002],[90146.1,0.002],[90146.6,0.004]]]
["binance-futures","BTCUSDT",1767450963617,[[90144.9,5.431],[90144.8,0.088],[90144.0,0.528],[90143.9,0.079]],[[90145.0,5.876],[90145.1,0.249],[90145.3,0.02],[90145.6,0.006],[90145.7,0.056]]]
["binance-futures","BTCUSDT",1767451012287,[[90142.0,1.802],[90141.7,0.002],[90141.3,0.002],[90141.1,0.027],[90140.9,0.015]],[[90142.1,11.674],[90142.2,0.042],[90142.7,0.14],[90142.8,0.002],[90142.9,0.191]]]
["binance-futures","BTCUSDT",1767451041656,[[90148.0,4.354],[90147.9,0.012],[90147.6,0.002],[90147.5,0.018]],[[90148.1,13.702],[90148.2,0.006],[90148.3,0.004],[90148.4,0.004],[90148.8,0.002]]]
["binance-futures","BTCUSDT",1767451085061,[[90161.4,0.341],[90161.3,0.006],[90160.2,0.016],[90160.0,0.002],[90159.8,0.002]],[[90161.5,4.966],[90161.6,0.572],[90161.8,0.002],[90161.9,0.598],[90162.0,0.262]]]
["binance-futures","BTCUSDT",1767451119188,[[90167.5,14.838],[90167.4,0.388],[90167.3,0.138],[90167.2,0.002],[90166.9,0.015]],[[90167.6,5.54],[90167.7,0.306],[90167.8,0.002],[90168.0,0.06],[90168.1,0.002]]]
["binance-futures","BTCUSDT",1767451204290,[[90184.2,6.073],[90184.1,0.063],[90184.0,0.078],[90183.9,0.164],[90183.7,0.043]],[[90184.3,2.212],[90184.4,0.042],[90184.7,0.002],[90184.9,0.002],[90185.0,0.002]]]
["binance-futures","BTCUSDT",1767451233657,[[90180.7,5.277],[90180.6,1.072],[90180.5,0.031],[90180.2,0.002],[90180.1,0.003]],[[90180.8,13.048],[90180.9,0.01],[90181.0,0.139],[90181.4,0.002],[90181.6,0.05]]]
["binance-futures","BTCUSDT",1767451265916,[[90177.3,6.884],[90177.2,0.272],[90177.1,0.115],[90177.0,0.058],[90176.9,0.003]],[[90177.4,1.545],[90177.5,0.004],[90177.8,0.002],[90178.0,0.002],[90178.8,0.047]]]
["binance-futures","BTCUSDT",1767451297650,[[90168.3,2.282],[90168.2,0.008],[90167.6,0.021],[90166.7,0.004],[90164.7,0.013]],[[90168.4,12.82],[90168.5,0.039],[90168.6,0.109],[90168.8,0.05],[90168.9,0.002]]]
["binance-futures","BTCUSDT",1767451332333,[[90154.3,9.831],[90154.2,0.24],[90154.0,0.492],[90153.9,0.753],[90153.8,0.024]],[[90154.4,3.559],[90154.5,0.061],[90154.6,0.002],[90154.7,0.002],[90154.8,0.002]]]
["binance-futures","BTCUSDT",1767451402613,[[90117.7,5.451],[90117.6,0.008],[90117.5,0.056],[90117.1,0.004],[90117.0,0.078]],[[90117.8,4.788],[90117.9,0.146],[90118.0,0.006],[90118.3,0.051],[90118.4,0.094]]]
["binance-futures","BTCUSDT",1767451405748,[[90129.3,13.964],[90129.2,0.069],[90129.1,0.003],[90129.0,0.018],[90128.7,0.002]],[[90129.4,2.553],[90129.5,0.008],[90129.6,0.002],[90130.0,0.004],[90130.3,0.055]]]
["binance-futures","BTCUSDT",1767451469810,[[90122.0,4.716],[90121.9,0.006],[90121.7,0.002],[90121.6,0.019],[90121.5,0.009]],[[90122.1,5.817],[90122.2,0.202],[90122.4,0.052],[90122.5,0.129],[90122.8,0.25]]]
["binance-futures","BTCUSDT",1767451503030,[[90117.0,6.176],[90116.9,0.022],[90116.6,0.013],[90116.5,0.011],[90116.4,0.028]],[[90117.1,12.018],[90117.2,0.132],[90117.3,0.002],[90117.5,0.165],[90117.6,0.05]]]
["binance-futures","BTCUSDT",1767451538729,[[90122.7,2.718],[90122.6,0.041],[90122.5,0.004],[90122.2,0.004],[90122.1,0.002]],[[90122.8,6.854],[90122.9,1.509],[90123.0,0.002],[90123.2,0.037],[90124.6,0.018]]]
["binance-futures","BTCUSDT",1767451581620,[[90110.0,2.796],[90109.9,0.097],[90109.8,0.041],[90109.7,0.031],[90109.5,0.002]],[[90110.1,12.428],[90110.2,0.109],[90110.3,0.002],[90110.4,0.052],[90110.5,0.076]]]
["binance-futures","BTCUSDT",1767451595205,[[90110.0,2.689],[90109.9,0.103],[90109.8,0.152],[90109.7,0.031],[90109.5,0.002]],[[90110.1,11.374],[90110.2,0.192],[90110.4,0.052],[90110.5,0.049],[90110.7,0.011]]]
["binance-futures","BTCUSDT",1767451619056,[[90084.4,16.502],[90084.3,0.486],[90084.2,0.046],[90084.1,0.002],[90083.8,0.085]],[[90084.5,3.854],[90084.6,0.22],[90084.8,0.05],[90084.9,0.004],[90085.7,0.002]]]
["binance-futures","BTCUSDT",1767451681705,[[90059.9,16.182],[90059.8,0.066],[90059.7,0.002],[90059.4,0.011],[90059.2,0.004]],[[90060.0,2.227],[90060.1,0.019],[90060.3,0.035],[90060.4,0.002],[90060.6,0.046]]]
["binance-futures","BTCUSDT",1767451718544,[[90081.6,11.083],[90081.5,0.568],[90081.4,0.315],[90081.3,0.058],[90081.2,0.004]],[[90081.7,5.13],[90081.8,0.073],[90081.9,0.009],[90082.0,0.112],[90082.1,0.061]]]
["binance-futures","BTCUSDT",1767451759527,[[90085.3,1.9],[90085.2,0.006],[90085.0,0.002],[90084.5,0.002],[90083.5,0.03]],[[90085.4,17.767],[90085.5,2.306],[90085.6,0.008],[90085.7,0.002],[90085.8,0.158]]]
["binance-futures","BTCUSDT",1767451791436,[[90065.4,0.177],[90065.3,0.031],[90065.1,0.002],[90065.0,0.011],[90064.0,0.005]],[[90065.5,9.225],[90065.6,0.024],[90066.0,0.002],[90066.1,0.002],[90066.4,0.016]]]
["binance-futures","BTCUSDT",1767451826038,[[90068.2,5.146],[90068.1,0.643],[90068.0,2.027],[90067.9,0.056],[90067.8,0.002]],[[90068.3,13.332],[90068.4,0.01],[90068.5,0.075],[90068.8,0.004],[90070.1,0.002]]]
["binance-futures","BTCUSDT",1767451856765,[[90056.1,0.229],[90056.0,0.155],[90055.8,0.012],[90055.5,0.006],[90055.1,0.002]],[[90056.2,8.138],[90056.3,0.035],[90056.4,0.002],[90056.5,0.002],[90056.6,0.02]]]
["binance-futures","BTCUSDT",1767451893797,[[90056.0,2.725],[90055.9,0.006],[90055.5,0.002],[90055.0,0.007],[90054.9,0.016]],[[90056.1,17.438],[90056.2,0.198],[90056.3,0.014],[90056.4,0.002],[90056.5,0.002]]]
["binance-futures","BTCUSDT",1767451949897,[[90056.2,3.844],[90056.1,0.011],[90056.0,0.003],[90055.9,0.014],[90055.5,0.002]],[[90056.3,4.275],[90056.4,0.177],[90056.8,0.086],[90056.9,0.341],[90057.0,0.526]]]
["binance-futures","BTCUSDT",1767451992273,[[90063.0,0.371],[90062.9,0.002],[90062.8,0.003],[90062.6,0.002],[90062.1,0.003]],[[90063.1,6.906],[90063.2,0.685],[90063.3,0.142],[90063.4,0.268],[90063.5,0.316]]]
["binance-futures","BTCUSDT",1767452038037,[[90059.2,6.191],[90059.1,1.365],[90059.0,1.235],[90058.9,0.802],[90058.8,0.802]],[[90059.3,3.353],[90059.4,0.008],[90059.8,0.004],[90060.2,0.002],[90060.6,0.05]]]
["binance-futures","BTCUSDT",1767452084293,[[90059.2,6.104],[90059.1,1.496],[90059.0,0.829],[90058.9,0.858],[90058.8,0.802]],[[90059.3,4.12],[90059.4,0.01],[90059.8,0.002],[90060.0,0.094],[90060.1,0.056]]]
["binance-futures","BTCUSDT",1767452123680,[[90059.2,2.636],[90059.1,0.458],[90059.0,0.076],[90058.9,0.098],[90058.8,0.002]],[[90059.3,6.834],[90059.4,0.008],[90059.7,0.056],[90059.8,0.002],[90060.0,0.258]]]
["binance-futures","BTCUSDT",1767452181699,[[90055.6,4.417],[90055.5,0.108],[90055.4,0.056],[90055.3,0.065],[90055.2,0.02]],[[90055.7,3.447],[90055.8,0.356],[90055.9,0.059],[90056.0,0.114],[90056.1,0.003]]]
["binance-futures","BTCUSDT",1767452233399,[[90057.4,4.595],[90057.2,0.002],[90056.8,0.004],[90055.5,0.005],[90055.0,0.007]],[[90057.5,19.036],[90057.6,0.058],[90058.0,0.017],[90058.4,0.319],[90058.5,0.055]]]
["binance-futures","BTCUSDT",1767452276205,[[90069.1,10.444],[90069.0,0.004],[90068.9,0.002],[90068.7,0.112],[90067.9,0.802]],[[90069.2,3.585],[90069.3,0.008],[90069.7,0.002],[90069.9,0.036],[90070.0,0.034]]]
["binance-futures","BTCUSDT",1767452311745,[[90069.1,2.188],[90069.0,1.135],[90068.9,0.002],[90068.8,0.002],[90068.3,0.002]],[[90069.2,6.868],[90069.3,0.069],[90069.4,0.002],[90069.7,0.058],[90075.3,1.002]]]
["binance-futures","BTCUSDT",1767452354020,[[90077.7,11.694],[90077.6,0.91],[90077.5,0.006],[90077.4,0.786],[90077.3,0.8]],[[90077.8,2.878],[90077.9,0.006],[90078.3,0.055],[90078.4,0.001],[90078.5,0.002]]]
["binance-futures","BTCUSDT",1767452393449,[[90091.3,4.253],[90091.2,0.061],[90091.1,0.061],[90091.0,0.005],[90086.5,0.004]],[[90091.4,6.554],[90091.5,0.035],[90091.8,0.002],[90092.0,0.002],[90092.3,0.002]]]
["binance-futures","BTCUSDT",1767452428393,[[90049.9,4.431],[90049.8,1.257],[90049.7,0.804],[90049.6,0.825],[90049.5,0.013]],[[90050.0,21.276],[90050.1,0.014],[90050.2,0.004],[90050.4,0.052],[90050.7,0.016]]]
["binance-futures","BTCUSDT",1767452467401,[[90035.8,3.538],[90035.7,0.981],[90035.6,1.227],[90035.5,0.806],[90035.4,0.073]],[[90035.9,12.363],[90036.0,0.141],[90036.1,0.056],[90036.2,0.331],[90036.3,0.056]]]
["binance-futures","BTCUSDT",1767452540025,[[90032.7,12.703],[90032.6,0.818],[90032.5,0.802],[90032.2,0.913],[90032.1,0.728]],[[90032.8,3.831],[90032.9,0.06],[90033.0,0.018],[90033.1,0.002],[90034.1,0.071]]]
["binance-futures","BTCUSDT",1767452574617,[[90032.7,4.573],[90032.6,0.061],[90032.2,0.115],[90032.1,0.028],[90032.0,0.007]],[[90032.8,8.669],[90032.9,0.169],[90033.0,0.129],[90033.1,0.002],[90033.3,0.033]]]
["binance-futures","BTCUSDT",1767452601549,[[90038.0,4.682],[90037.9,0.01],[90037.6,0.002],[90037.4,0.043],[90037.2,0.002]],[[90038.1,8.614],[90038.2,0.086],[90038.3,0.002],[90038.4,0.052],[90038.5,0.056]]]
["binance-futures","BTCUSDT",1767452651905,[[90038.0,2.944],[90037.9,0.051],[90037.8,0.002],[90037.6,0.002],[90037.4,0.043]],[[90038.1,9.58],[90038.2,0.078],[90038.3,0.216],[90038.4,0.083],[90038.5,0.074]]]
["binance-futures","BTCUSDT",1767452684617,[[90026.1,5.849],[90026.0,0.023],[90025.7,0.002],[90025.5,0.002],[90025.0,0.115]],[[90026.2,8.875],[90026.3,2.328],[90026.4,0.075],[90026.5,0.391],[90026.6,0.003]]]
["binance-futures","BTCUSDT",1767452715761,[[90010.0,2.458],[90009.9,0.017],[90009.8,0.057],[90009.7,0.002],[90009.6,0.002]],[[90010.1,15.071],[90010.2,0.015],[90010.3,0.141],[90010.4,0.05],[90010.5,0.056]]]
["binance-futures","BTCUSDT",1767452744811,[[90042.2,11.635],[90042.1,1.41],[90042.0,0.004],[90041.6,0.054],[90040.8,0.052]],[[90042.3,2.108],[90042.4,0.004],[90042.6,0.015],[90042.8,0.012],[90042.9,0.004]]]
["binance-futures","BTCUSDT",1767452791944,[[90022.5,5.15],[90022.4,0.011],[90022.3,0.046],[90022.2,0.002],[90021.9,0.122]],[[90022.6,15.898],[90022.7,0.021],[90022.8,0.02],[90022.9,0.173],[90023.0,0.079]]]
["binance-futures","BTCUSDT",1767452849506,[[89973.2,20.121],[89973.1,0.006],[89973.0,0.008],[89972.8,0.058],[89971.8,0.525]],[[89973.3,2.988],[89973.4,0.004],[89973.5,0.043],[89973.6,0.083],[89973.7,0.002]]]
["binance-futures","BTCUSDT",1767452881095,[[89980.0,8.098],[89979.9,0.076],[89979.7,0.451],[89979.6,2.76],[89979.5,0.006]],[[89980.1,2.739],[89980.2,0.008],[89980.3,0.061],[89980.6,0.008],[89981.1,0.006]]]
["binance-futures","BTCUSDT",1767452926886,[[89979.6,6.424],[89979.5,0.82],[89979.4,0.8],[89979.3,0.833],[89979.2,0.002]],[[89979.7,5.499],[89979.8,0.006],[89979.9,0.282],[89980.0,0.202],[89980.1,0.121]]]
["binance-futures","BTCUSDT",1767452961981,[[89979.6,6.265],[89979.5,1.337],[89979.4,1.46],[89979.3,0.82],[89979.2,0.064]],[[89979.7,9.122],[89979.8,0.01],[89980.0,0.202],[89980.1,0.524],[89980.2,0.306]]]
["binance-futures","BTCUSDT",1767453029830,[[89989.3,6.09],[89989.2,1.791],[89989.1,0.802],[89989.0,0.8],[89988.8,0.002]],[[89989.4,5.904],[89989.5,0.077],[89989.7,0.08],[89989.8,0.002],[89989.9,0.044]]]
["binance-futures","BTCUSDT",1767453043409,[[89989.3,6.016],[89989.2,1.498],[89989.1,0.802],[89989.0,0.8],[89988.8,0.002]],[[89989.4,6.047],[89989.5,0.077],[89989.6,0.056],[89989.7,0.016],[89989.8,0.046]]]
["binance-futures","BTCUSDT",1767453115008,[[89969.5,3.713],[89969.4,0.01],[89968.8,0.002],[89968.4,0.166],[89968.3,0.114]],[[89969.6,4.394],[89969.7,0.008],[89970.1,0.024],[89970.2,0.046],[89970.6,0.27]]]
["binance-futures","BTCUSDT",1767453146890,[[89967.6,10.757],[89967.5,0.008],[89967.1,0.035],[89967.0,0.112],[89966.5,0.045]],[[89967.7,8.105],[89967.8,0.016],[89967.9,0.006],[89968.0,0.052],[89968.6,0.002]]]
["binance-futures","BTCUSDT",1767453184269,[[89977.4,12.206],[89977.3,0.008],[89976.4,0.002],[89975.8,0.078],[89975.7,0.166]],[[89977.5,2.214],[89977.6,0.011],[89978.0,0.002],[89978.4,0.055],[89978.5,0.004]]]
["binance-futures","BTCUSDT",1767453227393,[[89977.4,7.354],[89977.3,0.01],[89976.8,0.024],[89976.6,0.002],[89976.4,0.002]],[[89977.5,2.691],[89977.6,0.011],[89977.7,0.002],[89977.8,0.029],[89977.9,0.044]]]
["binance-futures","BTCUSDT",1767453255745,[[89982.9,10.122],[89982.8,0.064],[89982.6,0.056],[89982.5,0.564],[89939.8,0.834]],[[89983.0,2.465],[89983.1,0.01],[89983.3,0.011],[89983.5,0.002],[89983.6,0.261]]]
["binance-futures","BTCUSDT",1767453288818,[[89975.6,3.83],[89975.5,0.008],[89975.1,0.002],[89975.0,0.002],[89974.8,0.002]],[[89975.7,16.404],[89975.8,0.012],[89975.9,0.004],[89976.0,0.05],[89976.2,0.046]]]
["binance-futures","BTCUSDT",1767453336405,[[89963.1,5.824],[89963.0,0.01],[89962.7,0.002],[89962.5,0.057],[89962.4,0.002]],[[89963.2,17.299],[89963.3,0.019],[89963.4,0.023],[89963.8,0.059],[89964.0,0.731]]]
["binance-futures","BTCUSDT",1767453416813,[[89961.5,10.185],[89961.4,0.588],[89961.3,0.002],[89960.8,0.002],[89960.5,0.928]],[[89961.6,3.584],[89961.7,0.004],[89961.8,0.002],[89962.0,0.044],[89962.2,0.188]]]
["binance-futures","BTCUSDT",1767453445053,[[89960.5,0.872],[89960.4,0.002],[89960.3,0.013],[89960.0,0.025],[89958.6,0.082]],[[89960.6,24.352],[89960.7,0.032],[89960.8,0.722],[89961.0,0.551],[89961.1,0.766]]]
["binance-futures","BTCUSDT",1767453484689,[[89960.5,9.715],[89960.4,0.008],[89960.3,0.064],[89960.1,0.112],[89960.0,0.028]],[[89960.6,8.43],[89960.7,0.026],[89960.8,0.008],[89961.0,0.351],[89961.1,0.067]]]
["binance-futures","BTCUSDT",1767453512392,[[89947.0,7.077],[89946.9,0.008],[89946.8,0.055],[89946.6,0.009]],[[89947.1,6.329],[89947.2,0.063],[89947.3,0.039],[89947.5,0.834],[89947.6,0.012]]]
["binance-futures","BTCUSDT",1767453548712,[[89944.0,3.417],[89943.9,0.006],[89943.7,0.002],[89943.6,0.007],[89943.5,0.009]],[[89944.1,23.744],[89944.2,6.813],[89944.3,0.006],[89944.4,0.004],[89944.5,0.048]]]
["binance-futures","BTCUSDT",1767453595012,[[89943.9,5.556],[89943.8,0.004],[89943.7,0.002],[89943.5,0.067],[89943.4,0.222]],[[89944.0,6.942],[89944.1,0.159],[89944.2,0.002],[89944.5,0.009],[89944.8,0.076]]]
["binance-futures","BTCUSDT",1767453653847,[[89968.7,9.064],[89968.6,0.035],[89967.9,0.002],[89966.9,0.002]],[[89968.8,6.54],[89968.9,0.014],[89969.3,0.015],[89969.4,0.004],[89970.1,0.114]]]
["binance-futures","BTCUSDT",1767453711262,[[89998.6,9.747],[89998.5,0.025],[89998.4,0.025],[89998.3,0.007],[89998.2,0.003]],[[89998.7,4.88],[89998.8,0.01],[89998.9,0.011],[89999.0,0.02],[89999.1,0.007]]]
["binance-futures","BTCUSDT",1767453736909,[[90022.2,24.275],[90022.1,0.847],[90022.0,0.575],[90021.9,1.003],[90021.8,0.003]],[[90022.3,2.855],[90022.4,0.006],[90022.5,0.019],[90022.6,0.006],[90023.3,0.056]]]
["binance-futures","BTCUSDT",1767453772361,[[90001.2,7.593],[90001.1,0.008],[90001.0,0.002],[90000.9,0.002],[90000.8,0.033]],[[90001.3,4.656],[90001.4,0.253],[90001.6,0.016],[90001.7,0.002],[90002.2,0.002]]]
["binance-futures","BTCUSDT",1767453827260,[[89982.1,8.299],[89982.0,0.015],[89981.9,0.112],[89981.3,0.002],[89981.1,0.011]],[[89982.2,6.27],[89982.3,0.541],[89982.4,0.081],[89982.9,0.002],[89983.0,0.004]]]
["binance-futures","BTCUSDT",1767453885987,[[89986.0,9.955],[89985.9,0.408],[89985.7,0.136],[89985.6,0.004],[89985.4,0.056]],[[89986.1,3.07],[89986.2,0.508],[89986.3,0.209],[89986.4,0.5],[89986.5,0.002]]]
["binance-futures","BTCUSDT",1767453920877,[[90000.0,2.416],[89999.9,0.004],[89999.3,0.002],[89999.1,0.002],[89997.5,0.005]],[[90000.1,22.248],[90000.2,0.008],[90000.3,0.007],[90000.4,0.002],[90000.7,0.91]]]
["binance-futures","BTCUSDT",1767454011197,[[90020.3,16.111],[90020.2,0.081],[90020.1,0.005],[90020.0,0.004],[90019.9,0.002]],[[90020.4,2.461],[90020.5,0.01],[90020.7,0.002],[90020.8,0.002],[90022.8,0.003]]]
["binance-futures","BTCUSDT",1767454052708,[[90027.9,15.979],[90027.8,0.801],[90027.7,0.061],[90027.6,0.045],[90027.5,0.171]],[[90028.0,1.945],[90028.1,0.004],[90028.2,0.017],[90028.4,0.015],[90028.5,0.013]]]
["binance-futures","BTCUSDT",1767454093807,[[90040.8,17.186],[90040.7,0.081],[90040.6,0.007],[90040.5,0.069],[90040.4,0.003]],[[90040.9,0.402],[90041.0,0.002],[90041.4,0.095],[90041.7,0.012],[90041.8,0.003]]]
["binance-futures","BTCUSDT",1767454118055,[[90042.2,0.067],[90042.1,0.006],[90042.0,0.004],[90041.4,0.055],[90041.3,0.112]],[[90042.3,22.591],[90042.4,0.008],[90042.5,0.519],[90042.8,0.776],[90042.9,0.015]]]
["binance-futures","BTCUSDT",1767454183673,[[90038.0,5.663],[90037.9,0.01],[90037.8,0.002],[90037.6,0.002],[90037.2,0.063]],[[90038.1,6.949],[90038.2,0.011],[90038.4,0.004],[90038.6,0.101],[90038.9,0.112]]]
["binance-futures","BTCUSDT",1767454228940,[[90035.5,8.229],[90035.4,0.006],[90035.1,0.244],[90035.0,1.002],[90034.7,0.056]],[[90035.6,5.487],[90035.7,0.01],[90035.9,0.002],[90036.0,0.147],[90036.1,0.002]]]
["binance-futures","BTCUSDT",1767454302036,[[90059.4,11.014],[90059.3,0.105],[90059.2,0.01],[90059.0,0.002]],[[90059.5,6.026],[90059.6,0.025],[90060.0,0.111],[90060.1,0.004],[90060.3,0.112]]]
["binance-futures","BTCUSDT",1767454343597,[[90041.2,9.859],[90041.1,0.026],[90041.0,0.136],[90040.9,0.002],[90040.8,0.434]],[[90041.3,5.182],[90041.4,0.015],[90041.5,0.005],[90041.6,0.01],[90041.7,0.011]]]
["binance-futures","BTCUSDT",1767454358124,[[90041.2,4.877],[90041.1,0.008],[90040.7,0.002],[90040.3,0.002],[90040.1,0.002]],[[90041.3,20.294],[90041.4,0.011],[90041.5,0.007],[90041.6,0.005],[90041.7,0.003]]]
["binance-futures","BTCUSDT",1767454435540,[[90035.6,5.794],[90035.5,0.01],[90035.3,0.002],[90034.7,0.002],[90033.4,0.213]],[[90035.7,17.989],[90035.8,0.015],[90035.9,0.472],[90036.0,0.005],[90036.1,0.037]]]
["binance-futures","BTCUSDT",1767454482399,[[90017.0,9.876],[90016.9,0.006],[90016.8,0.002],[90016.7,0.074],[90016.1,0.002]],[[90017.1,6.535],[90017.2,0.011],[90017.3,0.002],[90017.5,0.002],[90020.0,0.05]]]
["binance-futures","BTCUSDT",1767454518334,[[90012.1,0.108],[90012.0,0.022]],[[90012.2,41.837],[90012.3,5.472],[90012.5,0.002],[90012.7,1.002],[90012.8,0.51]]]
["binance-futures","BTCUSDT",1767454554905,[[90001.8,0.665],[90001.7,0.004],[90001.5,0.055],[90001.3,0.002],[90001.2,0.002]],[[90001.9,24.996],[90002.0,0.732],[90002.1,0.119],[90002.2,0.5],[90002.3,0.106]]]
["binance-futures","BTCUSDT",1767454604457,[[89995.8,3.264],[89995.7,0.004],[89995.6,0.827],[89995.4,0.011],[89995.3,0.112]],[[89995.9,6.474],[89996.0,0.008],[89996.3,0.976],[89996.4,0.062],[89996.8,0.002]]]
["binance-futures","BTCUSDT",1767454672209,[[89991.9,6.056],[89991.8,0.008],[89991.7,0.002],[89991.6,0.075],[89991.2,0.058]],[[89992.0,4.208],[89992.1,0.006],[89992.3,0.014],[89992.4,0.002],[89992.8,0.004]]]
["binance-futures","BTCUSDT",1767454713561,[[90004.4,20.407],[90004.3,0.006],[90004.2,0.039],[90004.1,0.002],[90004.0,0.665]],[[90004.5,0.134],[90004.6,0.002],[90005.0,0.002],[90005.1,0.045],[90005.3,0.002]]]
["binance-futures","BTCUSDT",1767454747730,[[90016.9,19.044],[90016.8,0.012],[90016.7,0.002],[90016.6,0.056],[90016.4,0.073]],[[90017.0,0.473],[90017.1,0.017],[90017.2,0.002],[90017.3,0.002],[90017.7,0.013]]]
["binance-futures","BTCUSDT",1767454788092,[[90021.2,1.878],[90021.1,0.004],[90020.9,0.002],[90020.8,0.002],[90020.1,0.189]],[[90021.3,9.11],[90021.4,0.016],[90021.5,0.012],[90021.6,0.005],[90021.7,0.003]]]
["binance-futures","BTCUSDT",1767454821877,[[90002.1,2.767],[90002.0,0.006],[90001.9,0.004],[90001.8,0.045],[90000.9,0.002]],[[90002.2,19.426],[90002.3,0.013],[90002.5,0.005],[90002.6,0.002],[90003.5,0.004]]]
["binance-futures","BTCUSDT",1767454865320,[[89985.7,2.018],[89985.6,0.006],[89985.3,0.002],[89985.2,0.002],[89985.0,0.065]],[[89985.8,14.73],[89985.9,0.033],[89986.0,0.007],[89986.1,0.056],[89986.2,0.112]]]
["binance-futures","BTCUSDT",1767454947650,[[89983.6,14.058],[89983.5,0.114],[89983.4,0.004],[89983.1,0.002],[89982.9,0.002]],[[89983.7,4.846],[89983.8,0.122],[89983.9,0.002],[89984.2,0.056],[89984.3,0.002]]]
["binance-futures","BTCUSDT",1767454995593,[[89989.9,3.469],[89989.8,0.027],[89989.5,0.003],[89989.4,0.015],[89988.5,0.1]],[[89990.0,8.347],[89990.1,0.536],[89990.2,0.006],[89990.3,0.059],[89990.4,0.047]]]
["binance-futures","BTCUSDT",1767455034821,[[89963.5,6.081],[89963.4,0.008],[89962.4,0.002],[89962.1,0.002],[89961.5,0.013]],[[89963.6,5.694],[89963.7,0.006],[89963.9,0.025],[89964.0,0.006],[89964.4,0.002]]]
["binance-futures","BTCUSDT",1767455094811,[[89960.0,23.001],[89959.9,0.832],[89959.8,0.008],[89959.0,0.038],[89958.7,0.263]],[[89960.1,5.374],[89960.2,0.008],[89960.3,0.002],[89960.6,0.046],[89960.7,0.056]]]
["binance-futures","BTCUSDT",1767455112656,[[89952.4,3.386],[89952.3,0.102],[89952.2,0.002],[89951.8,0.002],[89951.7,0.002]],[[89952.5,15.104],[89952.6,0.016],[89952.7,0.006],[89952.9,0.015],[89956.1,0.005]]]
["binance-futures","BTCUSDT",1767455158568,[[89957.8,6.455],[89957.7,0.189],[89957.4,0.041],[89957.3,0.112],[89957.1,0.013]],[[89957.9,6.662],[89958.0,0.008],[89958.1,0.002],[89958.6,0.041],[89958.8,0.005]]]
["binance-futures","BTCUSDT",1767455202917,[[89957.8,6.592],[89957.7,0.316],[89957.4,0.087],[89957.3,0.3],[89957.2,0.056]],[[89957.9,4.45],[89958.0,0.231],[89958.1,0.002],[89958.2,0.002],[89958.4,0.056]]]
["binance-futures","BTCUSDT",1767455293151,[[89968.4,2.491],[89968.3,0.008],[89968.1,0.025],[89966.3,0.005],[89965.9,0.016]],[[89968.5,18.614],[89968.6,0.012],[89968.7,0.062],[89968.9,0.213],[89969.0,0.002]]]
["binance-futures","BTCUSDT",1767455345872,[[89957.7,7.804],[89957.6,0.064],[89957.5,0.112],[89957.4,0.054],[89957.3,0.016]],[[89957.8,3.562],[89957.9,0.426],[89958.0,0.002],[89958.2,0.002],[89959.3,0.002]]]
["binance-futures","BTCUSDT",1767455374150,[[89946.8,6.221],[89946.7,0.172],[89946.5,0.012],[89946.4,0.002],[89946.3,0.056]],[[89946.9,7.82],[89947.0,0.572],[89947.2,0.502],[89947.6,0.002],[89948.0,0.834]]]
["binance-futures","BTCUSDT",1767455415841,[[89940.4,1.627],[89940.3,0.527],[89940.2,0.017],[89940.0,0.026],[89939.9,0.015]],[[89940.5,7.655],[89940.6,0.627],[89940.7,0.04],[89940.8,0.5],[89940.9,0.006]]]
["binance-futures","BTCUSDT",1767455453500,[[89937.7,16.555],[89937.6,0.006],[89937.4,1.005],[89937.3,0.42],[89937.2,0.114]],[[89937.8,0.373],[89937.9,0.066],[89939.2,0.005],[89939.7,0.055],[89940.3,0.003]]]
["binance-futures","BTCUSDT",1767455501760,[[89937.8,21.941],[89937.7,3.23],[89937.6,0.072],[89937.5,0.727],[89937.2,0.205]],[[89937.9,4.388],[89938.0,0.022],[89938.3,0.004],[89938.5,0.356],[89938.6,0.002]]]
["binance-futures","BTCUSDT",1767455584325,[[89944.3,5.614],[89944.2,0.119],[89943.8,0.055],[89943.7,0.138],[89943.3,0.013]],[[89944.4,10.041],[89944.5,0.012],[89944.8,0.004],[89945.0,0.116],[89945.1,0.002]]]
["binance-futures","BTCUSDT",1767455642417,[[89944.3,7.185],[89944.2,0.119],[89944.1,0.087],[89944.0,0.121],[89943.7,0.004]],[[89944.4,4.417],[89944.5,0.008],[89944.6,0.056],[89944.8,0.116],[89945.0,3.889]]]
["binance-futures","BTCUSDT",1767455681511,[[89951.2,10.538],[89951.1,1.721],[89951.0,1.535],[89950.9,0.008],[89950.7,0.056]],[[89951.3,3.953],[89951.4,0.025],[89951.6,0.234],[89951.9,0.002],[89952.1,0.002]]]
["binance-futures","BTCUSDT",1767455724684,[[89951.2,6.39],[89951.1,0.344],[89951.0,0.92],[89950.9,0.006],[89925.0,0.575]],[[89951.3,6.155],[89951.4,0.028],[89951.5,0.056],[89951.6,0.302],[89951.7,0.114]]]
["binance-futures","BTCUSDT",1767455762780,[[89951.2,7.825],[89951.1,0.399],[89951.0,0.927],[89950.9,0.06],[89947.2,0.002]],[[89951.3,3.217],[89951.4,0.023],[89951.6,0.262],[89951.7,0.002],[89952.2,0.098]]]
["binance-futures","BTCUSDT",1767455803865,[[89944.0,6.765],[89943.9,0.01],[89943.8,0.125],[89943.7,0.558],[89943.0,0.114]],[[89944.1,4.031],[89944.2,0.004],[89944.4,0.002],[89944.5,0.004],[89945.0,0.002]]]
["binance-futures","BTCUSDT",1767455860277,[[89934.3,3.148],[89934.2,0.006],[89934.1,0.004],[89933.9,0.002],[89932.6,0.008]],[[89934.4,16.055],[89934.5,0.146],[89934.6,0.002],[89934.7,0.002],[89934.8,0.015]]]
["binance-futures","BTCUSDT",1767455943438,[[89939.2,4.641],[89939.1,0.004],[89939.0,0.058],[89938.5,0.058]],[[89939.3,5.518],[89939.4,0.008],[89939.5,0.002],[89939.7,0.004],[89939.8,0.002]]]
["binance-futures","BTCUSDT",1767455991105,[[89927.0,6.499],[89926.9,0.021],[89926.8,0.002],[89926.5,0.142],[89926.2,0.116]],[[89927.1,5.159],[89927.2,0.063],[89927.5,0.002],[89927.6,0.002],[89928.0,0.141]]]
["binance-futures","BTCUSDT",1767456024250,[[89951.0,23.695],[89950.9,0.516],[89950.8,0.02],[89950.7,0.002],[89950.5,0.002]],[[89951.1,2.828],[89951.2,0.008],[89951.3,0.108],[89951.4,0.002],[89951.6,0.003]]]
["binance-futures","BTCUSDT",1767456043866,[[89940.3,6.514],[89940.2,0.006],[89940.0,0.002],[89939.0,0.046],[89923.2,0.593]],[[89940.4,7.181],[89940.5,0.01],[89940.6,0.066],[89941.4,0.005],[89941.8,0.002]]]
["binance-futures","BTCUSDT",1767456099613,[[89949.7,5.535],[89949.6,0.209],[89949.5,0.002],[89949.1,0.004],[89948.6,0.026]],[[89949.8,16.88],[89949.9,0.036],[89950.0,0.006],[89950.3,0.005],[89950.4,0.002]]]
["binance-futures","BTCUSDT",1767456144861,[[89944.4,6.259],[89944.3,0.082],[89944.2,0.058],[89944.0,0.072],[89943.9,0.002]],[[89944.5,4.4],[89944.6,0.008],[89944.8,0.002],[89945.0,0.021],[89945.1,0.056]]]
["binance-futures","BTCUSDT",1767456230369,[[89929.9,2.929],[89929.8,0.007],[89929.4,0.031],[89928.4,0.011],[89928.0,0.015]],[[89930.0,6.911],[89930.1,0.01],[89930.2,0.027],[89930.3,0.01],[89930.4,0.05]]]
["binance-futures","BTCUSDT",1767456270827,[[89926.5,1.066],[89926.4,0.079],[89926.2,0.004],[89926.1,0.033],[89926.0,0.025]],[[89926.6,6.715],[89926.7,0.01],[89927.1,0.002],[89927.2,0.021],[89927.6,0.002]]]
["binance-futures","BTCUSDT",1767456277145,[[89926.5,3.567],[89926.4,0.081],[89926.3,0.11],[89926.2,0.303],[89926.1,0.002]],[[89926.6,5.813],[89926.7,0.016],[89927.1,0.002],[89927.2,0.021],[89927.8,0.043]]]
["binance-futures","BTCUSDT",1767456352421,[[89961.9,4.222],[89961.8,0.157],[89961.6,0.052],[89961.2,0.002],[89961.0,0.002]],[[89962.0,8.258],[89962.1,0.051],[89962.2,0.07],[89962.4,0.002],[89962.7,0.004]]]
["binance-futures","BTCUSDT",1767456387136,[[89973.3,4.927],[89973.2,0.131],[89973.1,0.167],[89973.0,0.009],[89972.9,0.019]],[[89973.4,4.533],[89973.5,0.06],[89973.6,0.016],[89973.9,0.089],[89974.0,0.16]]]
["binance-futures","BTCUSDT",1767456424053,[[89990.2,2.958],[89990.1,0.502],[89990.0,0.002],[89989.9,0.002],[89989.3,0.002]],[[89990.3,5.799],[89990.4,0.048],[89990.5,0.058],[89990.7,0.056],[89990.8,0.119]]]
["binance-futures","BTCUSDT",1767456453925,[[89966.0,2.588],[89965.9,0.004],[89965.8,0.055],[89965.6,0.002],[89964.8,0.036]],[[89966.1,13.365],[89966.2,0.006],[89966.4,0.002],[89966.5,0.019],[89966.7,0.11]]]
["binance-futures","BTCUSDT",1767456517506,[[89930.0,4.753],[89929.9,0.01],[89929.8,0.022],[89929.5,0.011],[89928.5,0.116]],[[89930.1,3.921],[89930.2,0.628],[89930.3,0.045],[89930.4,0.5],[89930.7,0.002]]]
["binance-futures","BTCUSDT",1767456557946,[[89927.9,13.749],[89927.8,0.024],[89927.7,0.298],[89927.3,0.002],[89927.2,0.002]],[[89928.0,2.571],[89928.1,0.008],[89928.9,0.059],[89929.3,0.002],[89930.0,0.031]]]
["binance-futures","BTCUSDT",1767456595325,[[89942.6,15.611],[89942.5,0.006],[89942.4,0.002],[89942.0,0.002],[89941.7,0.292]],[[89942.7,0.108],[89942.8,0.004],[89943.5,0.009],[89943.8,0.002],[89944.5,0.002]]]
["binance-futures","BTCUSDT",1767456637669,[[89942.7,4.063],[89942.6,0.145],[89942.4,0.004],[89942.3,0.058],[89941.1,0.104]],[[89942.8,6.486],[89942.9,0.008],[89943.1,0.013],[89943.2,0.003],[89943.3,0.117]]]
["binance-futures","BTCUSDT",1767456678809,[[89959.6,2.457],[89959.5,1.11],[89959.4,1.146],[89959.3,0.655],[89959.2,0.023]],[[89959.7,6.939],[89959.8,0.008],[89959.9,0.005],[89960.0,0.002],[89960.2,0.056]]]
["binance-futures","BTCUSDT",1767456745257,[[89992.0,3.268],[89991.9,0.02],[89991.7,0.04],[89991.4,0.004],[89991.3,0.003]],[[89992.1,8.243],[89992.2,0.008],[89992.4,0.004],[89992.5,0.011],[89993.8,0.056]]]
["binance-futures","BTCUSDT",1767456755277,[[89992.0,4.396],[89991.9,0.037],[89991.8,0.003],[89991.7,0.096],[89991.0,0.004]],[[89992.1,4.846],[89992.2,0.056],[89992.4,0.004],[89992.5,0.011],[89992.9,0.114]]]
["binance-futures","BTCUSDT",1767456823977,[[89974.5,4.098],[89974.4,0.012],[89974.1,0.002],[89974.0,0.004],[89973.9,0.056]],[[89974.6,20.846],[89974.7,0.004],[89974.8,0.14],[89974.9,0.147],[89975.0,0.004]]]
["binance-futures","BTCUSDT",1767456848617,[[89974.5,4.714],[89974.4,0.014],[89974.3,0.002],[89974.2,0.056],[89974.1,0.002]],[[89974.6,9.188],[89974.7,0.008],[89974.8,0.016],[89974.9,0.035],[89975.0,0.797]]]
["binance-futures","BTCUSDT",1767456878059,[[89974.5,3.537],[89974.4,0.014],[89974.3,0.159],[89974.2,0.056],[89974.1,0.114]],[[89974.6,5.566],[89974.7,1.119],[89974.8,0.044],[89974.9,0.035],[89975.0,0.816]]]
["binance-futures","BTCUSDT",1767456910193,[[89970.0,1.128],[89969.9,0.012],[89969.7,0.002],[89969.6,0.003],[89969.5,0.004]],[[89970.1,15.441],[89970.2,0.138],[89970.3,0.006],[89970.4,0.019],[89970.5,0.056]]]
["binance-futures","BTCUSDT",1767456927209,[[89972.5,15.009],[89972.4,0.042],[89972.3,0.004],[89972.2,0.002],[89972.1,0.002]],[[89972.6,0.127],[89972.7,0.008],[89973.0,0.002],[89973.1,0.002],[89974.6,0.455]]]
["binance-futures","BTCUSDT",1767456955288,[[89972.5,14.255],[89972.4,0.018],[89972.3,0.455],[89972.2,0.002],[89972.1,0.002]],[[89972.6,0.285],[89972.7,0.008],[89972.9,0.002],[89973.0,0.002],[89973.1,0.002]]]
["binance-futures","BTCUSDT",1767456983085,[[89974.4,7.479],[89974.3,0.652],[89974.2,0.184],[89974.1,0.006],[89973.9,0.056]],[[89974.5,3.402],[89974.6,0.143],[89974.7,1.111],[89974.8,0.004],[89974.9,0.002]]]
["binance-futures","BTCUSDT",1767457061614,[[89987.1,0.092],[89987.0,0.017],[89986.1,0.016],[89985.8,0.011],[89985.7,0.002]],[[89987.2,24.371],[89987.3,1.006],[89987.4,0.898],[89987.5,1.221],[89987.6,0.002]]]
["binance-futures","BTCUSDT",1767457097833,[[89999.9,17.035],[89999.8,0.01],[89999.5,0.002],[89999.1,0.296],[89999.0,0.002]],[[90000.0,11.246],[90000.1,0.011],[90000.2,0.011],[90000.3,0.006],[90000.4,0.005]]]
["binance-futures","BTCUSDT",1767457138710,[[90014.4,21.123],[90014.3,1.658],[90014.2,0.03],[90014.1,0.037],[90014.0,0.199]],[[90014.5,3.801],[90014.6,0.01],[90014.7,0.203],[90014.9,0.002],[90016.7,0.112]]]
["binance-futures","BTCUSDT",1767457172089,[[90043.4,8.963],[90043.3,0.348],[90043.2,0.104],[90043.1,0.003],[90043.0,0.118]],[[90043.5,0.349],[90043.6,0.002],[90043.7,0.002],[90043.8,0.024],[90044.0,0.028]]]
["binance-futures","BTCUSDT",1767457203969,[[90043.4,17.18],[90043.3,0.013],[90043.2,0.053],[90043.1,0.003],[90043.0,0.079]],[[90043.5,0.61],[90043.6,0.002],[90043.7,0.004],[90043.8,0.024],[90044.0,0.028]]]
["binance-futures","BTCUSDT",1767457234358,[[89997.5,3.132],[89997.4,0.009],[89997.1,0.054],[89996.6,0.002],[89996.4,0.004]],[[89997.6,13.23],[89997.7,0.185],[89997.8,0.003],[89998.2,0.135],[89999.1,0.232]]]
["binance-futures","BTCUSDT",1767457311957,[[89999.7,4.727],[89999.6,0.014],[89999.2,0.02],[89999.1,0.002],[89999.0,0.01]],[[89999.8,8.111],[89999.9,0.015],[90000.0,0.068],[90000.3,0.015],[90000.5,0.002]]]
["binance-futures","BTCUSDT",1767457370804,[],[[89962.5,15.976],[89962.6,0.008],[89962.7,2.2],[89963.1,0.016],[89963.3,0.002]]]
["binance-futures","BTCUSDT",1767457404866,[[89919.8,0.15],[89919.7,0.002],[89919.2,0.011],[89918.6,0.007],[89916.6,0.008]],[[89919.9,25.679],[89920.0,1.059],[89920.1,1.076],[89920.2,1.007],[89920.3,1.585]]]
["binance-futures","BTCUSDT",1767457430437,[[89866.5,5.682],[89866.4,0.002],[89865.5,0.004],[89865.0,0.092],[89864.5,0.004]],[[89866.6,4.314],[89866.7,0.008],[89866.8,0.002],[89866.9,0.002],[89867.2,0.05]]]
["binance-futures","BTCUSDT",1767457453914,[[89909.3,22.837],[89909.2,0.239],[89909.1,0.284],[89909.0,1.127]],[[89909.4,5.495],[89909.5,0.004],[89909.6,0.002],[89910.0,0.006],[89910.1,0.111]]]
["binance-futures","BTCUSDT",1767457501818,[[89942.1,4.426],[89942.0,0.01],[89941.7,0.508],[89941.6,0.05]],[[89942.2,8.761],[89942.3,0.006],[89942.4,0.116],[89942.5,0.049],[89942.6,0.058]]]
["binance-futures","BTCUSDT",1767457532329,[[89921.6,3.203],[89921.5,0.006],[89921.1,0.018],[89920.8,0.055],[89920.5,0.002]],[[89921.7,10.794],[89921.8,0.064],[89922.0,0.056],[89922.2,0.062],[89922.6,0.057]]]
["binance-futures","BTCUSDT",1767457616762,[[89972.8,19.238],[89972.7,0.315],[89972.6,0.005],[89972.5,0.003],[89972.4,0.003]],[[89972.9,5.551],[89973.0,0.008],[89973.2,0.125],[89973.7,0.002],[89973.9,0.002]]]
["binance-futures","BTCUSDT",1767457659990,[[89999.9,10.574],[89999.8,0.008],[89999.2,0.054],[89999.1,0.002],[89992.5,0.083]],[[90000.0,8.672],[90000.1,0.01],[90000.5,0.114],[90000.6,0.043],[90001.7,0.004]]]
["binance-futures","BTCUSDT",1767457689153,[[90038.6,2.723],[90038.5,0.041],[90038.0,0.002],[90037.1,0.002],[90037.0,0.002]],[[90038.7,8.585],[90038.8,0.006],[90038.9,0.112],[90039.0,0.002],[90039.3,0.058]]]
["binance-futures","BTCUSDT",1767457726097,[[90017.9,2.772],[90017.8,0.006],[90017.5,0.002],[90017.4,0.002],[90017.3,0.098]],[[90018.0,17.559],[90018.1,0.346],[90018.2,0.006],[90018.3,0.002],[90018.7,0.002]]]
["binance-futures","BTCUSDT",1767457783420,[[90006.5,20.359],[90006.4,1.324],[90006.3,0.037],[90006.2,0.168],[90006.0,0.06]],[[90006.6,3.346],[90006.7,0.008],[90007.9,0.046],[90008.0,0.005],[90008.9,0.005]]]
["binance-futures","BTCUSDT",1767457816793,[[90051.1,6.362],[90051.0,0.008],[90050.6,0.002],[90048.9,0.003],[90048.7,0.003]],[[90051.2,4.264],[90051.3,0.008],[90052.0,0.002],[90052.2,0.002],[90053.0,0.09]]]
["binance-futures","BTCUSDT",1767457863137,[[90032.5,12.893],[90032.4,0.92],[90032.3,0.002],[90032.2,0.002],[90032.1,0.058]],[[90032.6,0.396],[90032.7,0.079],[90033.0,0.002],[90033.4,0.002],[90035.2,0.464]]]
["binance-futures","BTCUSDT",1767457950609,[[90063.6,15.728],[90063.5,0.696],[90063.4,0.728],[90063.3,0.003],[90063.2,0.003]],[[90063.7,3.821],[90063.8,0.008],[90063.9,0.013],[90064.0,0.002],[90064.3,0.013]]]
["binance-futures","BTCUSDT",1767457966865,[[90069.9,16.084],[90069.8,0.013],[90069.7,0.005],[90069.6,0.078],[90069.5,0.003]],[[90070.0,3.575],[90070.1,0.027],[90070.2,0.014],[90070.6,0.112],[90070.7,0.002]]]
["binance-futures","BTCUSDT",1767458025054,[[90064.8,3.17],[90064.7,0.008],[90064.5,0.002],[90064.4,0.002],[90064.1,0.071]],[[90064.9,19.149],[90065.0,2.495],[90065.1,0.829],[90065.2,0.804],[90065.3,1.0]]]
["binance-futures","BTCUSDT",1767458062203,[[90079.9,5.751],[90079.8,0.096],[90079.7,0.005],[90079.6,0.009],[90079.5,0.003]],[[90080.0,9.929],[90080.1,0.143],[90080.7,0.002],[90081.0,0.004],[90081.1,0.042]]]
["binance-futures","BTCUSDT",1767458092876,[[90090.9,5.73],[90090.8,0.008],[90086.4,0.003],[90085.1,0.23],[90085.0,0.57]],[[90091.0,16.219],[90091.1,0.81],[90091.2,0.802],[90091.6,1.118],[90091.7,0.819]]]
["binance-futures","BTCUSDT",1767458124221,[[90092.4,5.509],[90092.3,0.063],[90092.2,0.051],[90092.1,0.079],[90092.0,0.053]],[[90092.5,15.971],[90092.6,1.859],[90092.7,0.804],[90092.8,0.8],[90092.9,0.002]]]
["binance-futures","BTCUSDT",1767458190749,[[90100.1,9.087],[90100.0,0.061],[90099.9,0.058],[90099.7,0.135],[90099.5,0.06]],[[90100.2,9.351],[90100.3,1.288],[90100.4,0.8],[90100.5,0.8],[90100.6,0.802]]]
["binance-futures","BTCUSDT",1767458244418,[[90080.5,5.511],[90080.4,0.006],[90080.2,0.002],[90080.1,0.002],[90080.0,0.002]],[[90080.6,23.686],[90080.7,1.156],[90080.8,0.97],[90080.9,0.804],[90081.0,0.021]]]
["binance-futures","BTCUSDT",1767458275313,[[90107.9,3.41],[90107.8,0.002],[90107.7,0.002],[90107.6,0.002],[90107.5,0.037]],[[90108.0,9.106],[90108.1,1.336],[90108.2,0.8],[90108.3,0.8],[90108.4,0.804]]]
["binance-futures","BTCUSDT",1767458313376,[[90108.1,24.044],[90108.0,1.768],[90107.9,0.002],[90107.6,0.002],[90107.5,0.002]],[[90108.2,5.05],[90108.3,0.004],[90108.5,0.002],[90109.4,0.002],[90109.8,0.011]]]
["binance-futures","BTCUSDT",1767458345342,[[90093.7,45.442],[90093.6,7.058],[90093.5,11.535],[90093.4,5.802],[90093.3,5.798]],[[90093.8,0.11],[90093.9,0.002],[90094.0,0.002],[90094.4,0.004],[90094.7,0.007]]]
["binance-futures","BTCUSDT",1767458399947,[[90098.7,6.979],[90098.6,0.037],[90098.4,0.008],[90098.3,0.015],[90098.0,0.111]],[[90098.8,6.085],[90098.9,0.006],[90099.0,0.604],[90099.2,0.054],[90099.5,0.021]]]
["binance-futures","BTCUSDT",1767458418853,[[90106.8,2.772],[90106.7,0.073],[90106.0,0.002],[90105.6,0.002],[90105.5,0.002]],[[90106.9,19.775],[90107.0,0.01],[90107.1,0.002],[90107.2,0.167],[90113.8,0.005]]]
["binance-futures","BTCUSDT",1767458492652,[[90130.5,10.606],[90130.4,0.011],[90130.3,0.002],[90130.2,0.002],[90130.0,0.016]],[[90130.6,5.823],[90130.7,0.01],[90131.2,0.002],[90131.4,0.002],[90131.8,0.2]]]
["binance-futures","BTCUSDT",1767458527905,[[90134.3,5.409],[90134.2,0.032],[90134.1,0.013],[90134.0,0.057],[90133.9,0.016]],[[90134.4,8.51],[90134.5,0.008],[90134.8,0.111],[90134.9,0.002],[90135.0,0.002]]]
["binance-futures","BTCUSDT",1767458569404,[[90132.8,15.621],[90132.7,0.013],[90132.6,0.013],[90132.5,0.111],[90132.3,0.057]],[[90132.9,4.308],[90133.0,0.004],[90133.1,0.002],[90133.8,0.002],[90134.5,0.002]]]
["binance-futures","BTCUSDT",1767458610282,[[90124.8,3.029],[90124.7,0.002],[90124.6,0.047],[90124.4,0.466],[90124.3,2.998]],[[90124.9,8.047],[90125.0,0.006],[90125.1,0.002],[90125.2,0.002],[90125.5,0.129]]]
["binance-futures","BTCUSDT",1767458644024,[[90093.9,4.294],[90093.8,0.008],[90093.7,0.002],[90093.6,0.002],[90093.0,0.002]],[[90094.0,6.739],[90094.1,0.33],[90094.2,0.003],[90094.3,0.059],[90094.4,0.059]]]
["binance-futures","BTCUSDT",1767458677889,[[90082.7,9.121],[90082.6,0.004],[90082.3,0.002],[90082.2,0.002],[90080.3,0.026]],[[90082.8,1.745],[90082.9,0.006],[90083.0,0.005],[90083.1,0.005],[90083.2,0.064]]]
["binance-futures","BTCUSDT",1767458727901,[[90088.0,14.42],[90087.9,0.592],[90087.8,0.591],[90087.7,0.056],[90086.0,0.523]],[[90088.1,3.17],[90088.2,0.006],[90088.4,0.012],[90088.5,0.013],[90088.6,0.001]]]
["binance-futures","BTCUSDT",1767458818741,[[90138.3,9.486],[90138.2,0.015],[90138.1,0.005],[90138.0,0.003],[90137.9,0.003]],[[90138.4,6.389],[90138.5,0.519],[90138.6,0.111],[90138.7,0.002],[90138.9,0.003]]]
["binance-futures","BTCUSDT",1767458843167,[[90119.6,13.439],[90119.5,0.014],[90119.4,0.006],[90119.3,0.003],[90119.2,0.003]],[[90119.7,8.332],[90119.8,0.344],[90119.9,0.056],[90120.4,0.058],[90120.6,0.17]]]
["binance-futures","BTCUSDT",1767458911768,[[90126.4,4.089],[90126.3,0.006],[90126.1,0.172],[90126.0,0.002],[90125.5,0.002]],[[90126.5,6.976],[90126.6,0.008],[90126.7,0.056],[90126.8,0.002],[90126.9,0.183]]]
["binance-futures","BTCUSDT",1767458966653,[[90138.3,17.604],[90138.2,0.616],[90138.1,0.003],[90137.9,0.019],[90137.8,0.002]],[[90138.4,1.328],[90138.5,0.01],[90138.7,0.002],[90138.9,0.002],[90139.2,0.002]]]
["binance-futures","BTCUSDT",1767459010825,[[90138.3,13.481],[90138.2,0.375],[90138.1,0.263],[90138.0,0.075],[90137.9,0.275]],[[90138.4,3.162],[90138.5,0.012],[90138.7,0.002],[90138.8,0.075],[90139.4,0.066]]]
["binance-futures","BTCUSDT",1767459056243,[[90145.0,20.39],[90144.9,0.627],[90144.8,0.007],[90144.7,0.006],[90144.6,0.003]],[[90145.1,2.066],[90145.2,0.008],[90145.5,0.005],[90145.6,0.002],[90146.2,0.007]]]
["binance-futures","BTCUSDT",1767459109889,[[90153.4,20.321],[90153.3,0.015],[90153.2,0.02],[90153.1,0.348],[90153.0,0.558]],[[90153.5,1.318],[90153.6,0.006],[90153.7,0.006],[90153.8,0.007],[90153.9,0.079]]]
["binance-futures","BTCUSDT",1767459171613,[[90188.8,2.382],[90188.7,0.008],[90188.6,0.002],[90188.4,0.002],[90187.5,0.016]],[[90188.9,15.32],[90189.0,0.653],[90189.1,0.004],[90189.2,0.002],[90189.3,0.007]]]
["binance-futures","BTCUSDT",1767459213837,[[90184.5,4.3],[90184.4,0.008],[90184.2,0.002],[90184.0,0.067],[90177.9,0.004]],[[90184.6,4.733],[90184.7,0.006],[90184.8,0.112],[90184.9,0.056],[90185.0,0.11]]]
["binance-futures","BTCUSDT",1767459247492,[[90175.1,14.798],[90175.0,0.363],[90174.9,0.003],[90174.7,0.015],[90174.3,0.002]],[[90175.2,4.523],[90175.3,0.006],[90176.0,0.004],[90176.3,0.157],[90176.5,0.01]]]
["binance-futures","BTCUSDT",1767459289419,[[90148.4,2.829],[90148.0,0.061],[90147.5,0.002],[90146.2,0.069],[90146.1,0.005]],[[90148.5,14.691],[90148.6,0.108],[90148.7,0.002],[90148.8,0.052],[90149.1,0.002]]]
["binance-futures","BTCUSDT",1767459316397,[[90105.4,3.668],[90105.3,0.006],[90105.2,0.002],[90105.1,0.002],[90105.0,0.002]],[[90105.5,6.609],[90105.6,0.558],[90105.7,0.224],[90105.8,0.611],[90105.9,0.019]]]
["binance-futures","BTCUSDT",1767459349057,[[90115.0,6.653],[90114.9,0.004],[90114.4,0.037],[90114.0,0.004],[90112.8,0.003]],[[90115.1,12.565],[90115.2,0.095],[90115.8,0.291],[90116.3,4.521],[90116.4,0.002]]]
["binance-futures","BTCUSDT",1767459398753,[[90110.0,7.336],[90109.9,0.006],[90109.8,0.004],[90109.7,0.056],[90109.6,0.002]],[[90110.1,3.567],[90110.2,0.11],[90110.3,0.02],[90110.4,0.052],[90111.2,0.052]]]
["binance-futures","BTCUSDT",1767459481303,[[90060.7,7.807],[90060.6,0.004],[90060.5,0.056],[90060.2,0.058],[90060.0,0.152]],[[90060.8,10.99],[90060.9,1.498],[90061.0,0.005],[90061.1,0.005],[90061.2,0.004]]]
["binance-futures","BTCUSDT",1767459513117,[[90064.9,11.098],[90064.8,0.08],[90064.7,0.114],[90064.6,0.002],[90064.4,0.007]],[[90065.0,0.863],[90065.1,0.004],[90065.2,0.004],[90065.3,0.011],[90065.7,0.002]]]
["binance-futures","BTCUSDT",1767459540103,[[90070.0,0.602],[90069.9,0.002],[90069.8,0.004],[90069.3,0.031],[90069.0,0.101]],[[90070.1,16.294],[90070.2,0.011],[90070.3,0.061],[90070.4,0.005],[90070.5,0.061]]]
["binance-futures","BTCUSDT",1767459596261,[[90064.9,19.009],[90064.8,2.982],[90064.7,0.116],[90064.4,0.002],[90064.3,0.002]],[[90065.0,1.259],[90065.1,0.008],[90065.2,0.007],[90065.4,0.013],[90066.0,0.002]]]
["binance-futures","BTCUSDT",1767459641633,[[90077.6,4.803],[90077.5,0.275],[90077.2,0.004],[90076.9,0.002],[90076.8,0.002]],[[90077.7,7.132],[90077.8,0.429],[90077.9,0.013],[90078.0,0.007],[90078.1,0.006]]]
["binance-futures","BTCUSDT",1767459685844,[[90085.0,5.503],[90084.9,0.08],[90084.8,0.002],[90084.6,0.043],[90084.5,0.002]],[[90085.1,19.051],[90085.2,0.009],[90085.3,0.005],[90085.4,0.003],[90085.5,0.003]]]
["binance-futures","BTCUSDT",1767459784329,[[90089.4,18.109],[90089.3,0.159],[90089.2,0.038],[90088.9,0.029]],[[90089.5,3.98],[90089.6,0.008],[90089.8,0.002],[90089.9,0.002],[90090.0,0.096]]]
["binance-futures","BTCUSDT",1767459795272,[[90089.4,5.898],[90089.3,0.017],[90089.2,0.012],[90089.0,0.005],[90087.8,0.024]],[[90089.5,9.157],[90089.6,0.06],[90089.9,0.002],[90090.0,0.076],[90090.2,0.017]]]
["binance-futures","BTCUSDT",1767459877613,[[90076.7,3.331],[90076.6,0.006],[90076.5,0.007],[90076.2,0.013],[90076.1,0.015]],[[90076.8,20.194],[90076.9,0.539],[90077.0,0.004],[90077.3,0.002],[90077.5,0.108]]]
["binance-futures","BTCUSDT",1767459919505,[[90059.2,3.856],[90059.1,0.008],[90058.6,0.002],[90058.5,0.002],[90058.1,0.023]],[[90059.3,21.892],[90059.4,0.589],[90059.5,0.005],[90059.6,0.003],[90059.7,0.056]]]
["binance-futures","BTCUSDT",1767459961613,[[90053.9,0.061],[90053.8,0.2],[90053.7,0.015],[90053.6,0.041],[90053.2,0.005]],[[90054.0,9.396],[90054.1,0.021],[90054.2,0.059],[90054.3,0.003],[90054.4,0.109]]]
["binance-futures","BTCUSDT",1767459995973,[[90036.7,5.207],[90036.6,0.281],[90036.5,0.019],[90036.3,0.056],[90036.2,0.004]],[[90036.8,6.728],[90036.9,0.008],[90037.0,0.004],[90037.2,0.012],[90037.3,0.011]]]
["binance-futures","BTCUSDT",1767460039397,[[90033.0,2.125],[90032.9,0.006],[90032.3,0.06],[90032.2,0.006],[90031.8,0.002]],[[90033.1,20.787],[90033.2,0.009],[90033.3,0.027],[90033.4,0.003],[90033.5,0.003]]]
["binance-futures","BTCUSDT",1767460124273,[[90007.1,0.909],[90007.0,0.004],[90006.7,0.004],[90006.5,0.008],[90006.3,0.005]],[[90007.2,24.523],[90007.3,0.009],[90007.4,0.503],[90007.5,0.003],[90007.6,0.003]]]
["binance-futures","BTCUSDT",1767460166542,[[90004.2,8.848],[90004.1,0.836],[90004.0,0.8],[90003.9,0.802],[90003.8,0.802]],[[90004.3,3.55],[90004.4,1.01],[90004.6,0.008],[90004.7,0.016],[90004.8,0.05]]]
["binance-futures","BTCUSDT",1767460206301,[[90004.2,16.402],[90004.1,1.914],[90004.0,1.821],[90003.9,0.82],[90003.8,1.858]],[[90004.3,0.602],[90004.4,0.006],[90004.7,0.002],[90005.1,0.143],[90005.5,0.055]]]
["binance-futures","BTCUSDT",1767460243849,[[90027.1,4.633],[90027.0,0.611],[90026.9,0.002],[90026.4,0.052],[90026.0,0.002]],[[90027.2,9.856],[90027.3,0.01],[90027.7,0.017],[90027.8,0.114],[90028.0,0.085]]]
["binance-futures","BTCUSDT",1767460323311,[[90033.8,5.647],[90033.7,0.71],[90033.6,0.055],[90033.5,0.003],[90033.4,0.014]],[[90033.9,3.619],[90034.0,0.087],[90034.1,0.002],[90034.2,0.03],[90034.6,0.102]]]
["binance-futures","BTCUSDT",1767460337761,[[90033.8,6.116],[90033.7,0.712],[90033.6,0.055],[90033.5,0.003],[90033.4,0.07]],[[90033.9,5.379],[90034.0,0.087],[90034.1,0.002],[90034.2,0.03],[90034.6,0.102]]]
["binance-futures","BTCUSDT",1767460440159,[[90027.2,3.363],[90027.1,0.009],[90026.4,0.05],[90025.6,0.002],[90023.7,0.11]],[[90027.3,21.435],[90027.4,0.006],[90027.7,0.425],[90027.8,0.267],[90027.9,0.579]]]
["binance-futures","BTCUSDT",1767460500571,[[90027.2,3.152],[90027.1,0.009],[90027.0,0.005],[90026.9,0.002],[90026.6,0.184]],[[90027.3,10.306],[90027.4,0.006],[90027.5,0.008],[90027.6,0.168],[90027.7,0.295]]]
["binance-futures","BTCUSDT",1767460551877,[[90025.6,6.657],[90025.5,0.81],[90025.4,1.613],[90025.3,0.8],[90025.2,0.845]],[[90025.7,2.931],[90025.8,0.011],[90026.2,0.002],[90026.3,0.002],[90026.7,0.002]]]
["binance-futures","BTCUSDT",1767460623852,[[90025.6,4.056],[90025.5,0.141],[90025.3,0.064],[90025.2,0.043],[90024.5,0.114]],[[90025.7,7.884],[90025.8,0.016],[90025.9,0.017],[90026.1,0.004],[90026.2,0.002]]]
["binance-futures","BTCUSDT",1767460647802,[[90004.8,4.205],[90004.7,0.862],[90004.6,0.863],[90004.5,0.864],[90004.3,0.115]],[[90004.9,5.674],[90005.0,0.012],[90005.3,0.002],[90005.6,0.052],[90005.7,0.002]]]
["binance-futures","BTCUSDT",1767460688689,[[89998.4,2.783],[89998.3,1.082],[89998.2,0.804],[89998.1,0.922],[89998.0,0.116]],[[89998.5,7.776],[89998.6,2.222],[89998.7,0.007],[89998.8,0.502],[89999.0,0.013]]]
["binance-futures","BTCUSDT",1767460742221,[[89999.5,0.254],[89999.4,7.26],[89999.3,0.22],[89999.2,0.555],[89999.1,0.93]],[[89999.6,3.574],[89999.7,0.002],[90000.0,0.035],[90000.2,0.002],[90000.7,0.002]]]
["binance-futures","BTCUSDT",1767460843456,[[89993.5,12.122],[89993.4,0.178],[89993.3,0.464],[89993.2,0.134],[89991.1,0.012]],[[89993.6,1.893],[89993.7,0.017],[89993.9,0.002],[89994.0,0.003],[89994.1,0.002]]]
["binance-futures","BTCUSDT",1767460863976,[[89982.0,3.179],[89981.9,0.725],[89981.8,0.007],[89981.7,1.0],[89981.5,0.006]],[[89982.1,8.544],[89982.2,0.016],[89982.3,0.003],[89982.4,0.053],[89982.5,0.003]]]
["binance-futures","BTCUSDT",1767460933800,[[89992.1,4.322],[89992.0,0.008],[89991.8,0.002],[89991.1,0.002],[89990.4,0.002]],[[89992.2,18.737],[89992.3,0.411],[89992.4,0.008],[89992.5,0.003],[89992.8,0.108]]]
["binance-futures","BTCUSDT",1767460999103,[[89998.9,12.919],[89998.8,0.077],[89998.7,0.002],[89998.6,0.728],[89998.5,0.002]],[[89999.0,2.652],[89999.1,0.066],[89999.2,0.002],[89999.5,0.004],[89999.8,0.002]]]
["binance-futures","BTCUSDT",1767461045450,[[90013.6,11.765],[90013.5,0.072],[90013.3,0.056],[90013.0,0.002],[90012.8,0.119]],[[90013.7,2.934],[90013.8,0.01],[90013.9,0.007],[90014.3,0.019],[90014.6,0.01]]]
["binance-futures","BTCUSDT",1767461080167,[[90033.6,8.166],[90033.5,0.099],[90033.4,0.065],[90033.1,0.002],[90032.6,0.002]],[[90033.7,1.835],[90033.8,0.049],[90033.9,0.037],[90034.1,0.06],[90034.2,0.054]]]
["binance-futures","BTCUSDT",1767461133079,[[90033.6,4.961],[90033.5,0.006],[90033.3,0.016],[90033.2,0.002],[90033.0,0.045]],[[90033.7,18.767],[90033.8,0.011],[90033.9,0.002],[90034.0,0.002],[90034.1,0.056]]]
["binance-futures","BTCUSDT",1767461239378,[[90033.6,2.503],[90033.5,0.138],[90033.4,0.003],[90033.3,0.058],[90033.2,0.005]],[[90033.7,10.478],[90033.8,0.11],[90033.9,0.061],[90034.0,0.056],[90034.1,0.043]]]
["binance-futures","BTCUSDT",1767461287196,[[90024.5,3.558],[90024.4,0.024],[90024.2,0.004],[90024.1,0.056],[90024.0,0.015]],[[90024.6,20.565],[90024.7,0.984],[90024.8,0.077],[90024.9,0.09],[90025.0,0.062]]]
["binance-futures","BTCUSDT",1767461349354,[[90024.5,7.621],[90024.4,0.159],[90024.3,0.03],[90024.2,0.004],[90023.5,0.002]],[[90024.6,6.34],[90024.7,0.736],[90024.8,0.08],[90024.9,0.085],[90025.0,0.062]]]
["binance-futures","BTCUSDT",1767461414476,[[90043.8,21.855],[90043.7,4.298],[90043.6,4.844],[90043.5,0.009],[90043.4,0.025]],[[90043.9,0.523],[90044.0,0.053],[90044.2,0.004],[90045.5,0.007],[90047.8,0.002]]]
["binance-futures","BTCUSDT",1767461444141,[[90053.8,19.66],[90053.7,0.071],[90053.6,0.203],[90053.5,0.005],[90053.4,0.003]],[[90053.9,0.566],[90054.0,0.006],[90054.5,0.021],[90054.7,0.002],[90055.0,0.072]]]
["binance-futures","BTCUSDT",1767461495195,[[90044.0,14.952],[90043.9,0.15],[90043.8,0.007],[90043.7,0.003],[90043.6,0.005]],[[90044.1,4.344],[90044.2,0.006],[90044.4,0.011],[90044.6,0.002],[90045.0,0.004]]]
["binance-futures","BTCUSDT",1767461550092,[[90053.9,2.304],[90053.8,0.015],[90053.2,0.002],[90053.0,0.004],[90051.7,0.003]],[[90054.0,17.96],[90054.1,0.064],[90054.2,0.003],[90054.3,0.002],[90054.4,0.056]]]
["binance-futures","BTCUSDT",1767461684413,[[90053.5,6.083],[90053.4,0.176],[90053.3,0.02],[90053.2,0.003],[90053.1,0.112]],[[90053.6,2.631],[90053.7,0.025],[90053.8,0.006],[90053.9,0.004],[90054.0,0.372]]]
["binance-futures","BTCUSDT",1767461725027,[[90069.9,21.529],[90069.8,0.013],[90069.7,0.005],[90069.6,0.055],[90069.5,0.274]],[[90070.0,0.404],[90070.1,0.014],[90070.5,0.007],[90070.7,0.004],[90071.0,0.002]]]
["binance-futures","BTCUSDT",1767461736250,[[90080.3,2.479],[90080.2,0.006],[90078.1,0.003],[90077.9,0.175],[90077.2,0.002]],[[90080.4,16.755],[90080.5,0.806],[90080.7,0.8],[90080.8,1.934],[90081.1,0.856]]]
["binance-futures","BTCUSDT",1767461827286,[[90070.2,15.236],[90070.1,0.376],[90070.0,0.004],[90069.9,0.002],[90069.8,0.058]],[[90070.3,0.114],[90070.4,0.006],[90070.6,0.002],[90071.0,0.004],[90071.4,0.002]]]
["binance-futures","BTCUSDT",1767461868936,[[90075.8,13.096],[90075.7,0.18],[90075.6,1.067],[90075.5,1.664],[90075.4,0.056]],[[90075.9,0.333],[90076.0,0.002],[90076.1,0.009],[90076.2,0.004],[90076.7,0.102]]]
["binance-futures","BTCUSDT",1767461918220,[[90075.8,2.746],[90075.7,0.011],[90075.6,0.135],[90075.5,0.002],[90075.3,0.002]],[[90075.9,9.058],[90076.0,2.846],[90076.1,0.804],[90076.2,0.974],[90076.4,0.056]]]
["binance-futures","BTCUSDT",1767461983605,[[90065.0,2.605],[90064.9,0.021],[90064.8,0.002],[90064.4,0.002],[90064.2,0.002]],[[90065.1,13.573],[90065.2,0.072],[90065.3,0.009],[90065.4,0.806],[90065.6,0.106]]]
["binance-futures","BTCUSDT",1767462078469,[[90065.0,5.205],[90064.9,0.01],[90064.5,0.011],[90064.4,0.002],[90059.1,0.059]],[[90065.1,7.495],[90065.2,0.814],[90065.3,0.807],[90065.4,0.898],[90065.5,0.006]]]
["binance-futures","BTCUSDT",1767462111108,[[90065.0,6.413],[90064.9,0.01],[90064.8,0.077],[90064.7,0.395],[90064.6,1.002]],[[90065.1,6.037],[90065.2,0.829],[90065.3,0.8],[90065.4,0.898],[90065.5,0.002]]]
["binance-futures","BTCUSDT",1767462164005,[[90055.5,4.434],[90055.4,0.008],[90054.9,0.002],[90054.6,0.002],[90053.7,0.105]],[[90055.6,8.218],[90055.7,1.158],[90055.8,0.8],[90055.9,0.856],[90056.0,0.052]]]
["binance-futures","BTCUSDT",1767462201525,[[90064.5,5.642],[90064.4,0.084],[90064.3,0.003],[90064.2,0.002],[90062.3,0.003]],[[90064.6,9.991],[90064.7,0.006],[90064.8,0.111],[90065.0,0.038],[90065.1,0.056]]]
["binance-futures","BTCUSDT",1767462244340,[[90066.0,14.785],[90065.9,2.951],[90065.8,0.062],[90065.7,0.005],[90064.1,0.002]],[[90066.1,6.287],[90066.2,0.011],[90066.5,0.002],[90066.6,0.002],[90066.7,0.002]]]
["binance-futures","BTCUSDT",1767462323753,[[90070.4,0.85],[90070.3,0.004],[90069.9,0.054],[90069.3,0.029],[90068.0,0.005]],[[90070.5,20.682],[90070.6,0.125],[90070.7,0.003],[90070.9,0.002],[90071.1,0.302]]]
["binance-futures","BTCUSDT",1767462373740,[[90042.4,3.135],[90042.3,0.008],[90042.2,0.002],[90042.1,0.004],[90041.9,0.005]],[[90042.5,21.025],[90042.6,0.509],[90042.7,0.012],[90042.8,0.612],[90042.9,0.002]]]
["binance-futures","BTCUSDT",1767462420201,[[90034.8,7.818],[90034.7,0.292],[90034.6,0.058],[90034.4,0.067],[90034.2,0.06]],[[90034.9,16.384],[90035.0,0.015],[90035.1,0.003],[90035.2,0.05],[90035.5,0.056]]]
["binance-futures","BTCUSDT",1767462452693,[[90034.8,2.416],[90034.7,0.105],[90034.6,0.002],[90034.4,0.011],[90034.3,0.035]],[[90034.9,16.116],[90035.0,0.515],[90035.1,0.442],[90035.2,0.55],[90035.5,0.056]]]
["binance-futures","BTCUSDT",1767462488236,[[90034.8,4.129],[90034.7,0.035],[90034.6,0.002],[90034.1,0.002],[90034.0,0.002]],[[90034.9,11.678],[90035.0,0.542],[90035.1,0.312],[90035.2,0.553],[90035.3,0.003]]]
["binance-futures","BTCUSDT",1767462558745,[[90034.8,8.23],[90034.7,0.088],[90034.5,0.002],[90034.2,0.484],[90034.1,0.125]],[[90034.9,0.529],[90035.0,0.047],[90035.2,0.052],[90035.5,0.027],[90035.7,0.002]]]
["binance-futures","BTCUSDT",1767462579473,[[90041.2,14.359],[90041.1,0.011],[90040.9,0.984],[90040.8,1.015],[90040.7,0.056]],[[90041.3,2.042],[90041.4,0.01],[90041.5,0.009],[90041.6,0.052],[90042.0,0.026]]]
["binance-futures","BTCUSDT",1767462626605,[[90041.2,1.315],[90041.1,0.008],[90040.8,0.002],[90040.7,0.002],[90040.3,0.028]],[[90041.3,6.084],[90041.4,0.013],[90041.5,0.002],[90041.6,0.108],[90042.0,0.238]]]
["binance-futures","BTCUSDT",1767462738612,[[90049.9,25.399],[90049.8,0.066],[90049.7,0.002],[90049.5,0.002],[90049.4,0.112]],[[90050.0,2.123],[90050.1,0.006],[90050.4,0.006],[90050.6,0.002],[90050.7,0.043]]]
["binance-futures","BTCUSDT",1767462791185,[[90056.9,4.312],[90056.8,0.007],[90056.7,0.003],[90056.6,0.005],[90056.5,0.005]],[[90057.0,7.12],[90057.1,0.013],[90057.2,0.066],[90057.4,0.058],[90058.1,0.005]]]
["binance-futures","BTCUSDT",1767462859168,[[90056.9,5.45],[90056.8,0.009],[90056.7,0.142],[90056.6,0.058],[90056.5,0.005]],[[90057.0,4.469],[90057.1,0.013],[90057.2,0.014],[90057.4,0.002],[90057.8,0.112]]]
["binance-futures","BTCUSDT",1767462909403,[[90056.9,7.451],[90056.8,0.011],[90056.7,0.003],[90056.6,0.003],[90056.5,0.112]],[[90057.0,5.031],[90057.1,0.022],[90057.2,0.014],[90057.4,0.002],[90058.2,0.002]]]
["binance-futures","BTCUSDT",1767462961901,[[90056.9,5.957],[90056.8,0.024],[90056.7,0.023],[90056.6,0.012],[90056.5,0.005]],[[90057.0,6.674],[90057.1,0.02],[90057.2,0.003],[90057.4,0.058],[90057.5,0.002]]]
["binance-futures","BTCUSDT",1767463007045,[[90056.9,2.977],[90056.8,0.013],[90056.7,0.005],[90056.6,0.058],[90056.5,0.005]],[[90057.0,8.616],[90057.1,0.038],[90057.2,0.003],[90057.4,0.058],[90057.5,0.017]]]
["binance-futures","BTCUSDT",1767463114580,[[90054.4,5.433],[90054.3,0.006],[90054.1,0.058],[90054.0,0.004],[90053.8,0.112]],[[90054.5,7.062],[90054.6,0.017],[90054.8,0.006],[90055.0,0.023],[90055.1,0.056]]]
["binance-futures","BTCUSDT",1767463147078,[[90054.4,5.082],[90054.3,0.062],[90054.1,0.002],[90054.0,0.004]],[[90054.5,7.016],[90054.6,0.009],[90054.7,0.056],[90054.8,0.006],[90055.0,0.079]]]
["binance-futures","BTCUSDT",1767463202784,[[90058.8,8.832],[90058.7,0.076],[90058.6,0.007],[90058.5,0.011],[90058.4,0.002]],[[90058.9,6.38],[90059.0,0.004],[90059.1,0.041],[90059.2,0.002],[90059.4,0.004]]]
["binance-futures","BTCUSDT",1767463238454,[[90050.0,3.306],[90049.9,0.024],[90049.8,0.002],[90049.5,0.004],[90049.2,0.002]],[[90050.1,24.946],[90050.2,1.81],[90050.3,0.896],[90050.4,0.804],[90050.5,0.06]]]
["binance-futures","BTCUSDT",1767463287433,[[90037.2,6.927],[90037.1,0.328],[90037.0,0.017],[90036.9,0.002],[90036.8,0.011]],[[90037.3,9.168],[90037.4,0.066],[90037.5,0.002],[90037.6,0.045],[90037.8,0.002]]]
["binance-futures","BTCUSDT",1767463331712,[[90037.2,7.062],[90037.1,0.33],[90037.0,0.032],[90036.9,0.018],[90036.8,0.077]],[[90037.3,8.514],[90037.4,0.013],[90037.5,0.271],[90037.6,0.049],[90037.8,0.002]]]
["binance-futures","BTCUSDT",1767463405557,[[90042.2,11.154],[90042.1,0.133],[90042.0,0.008],[90041.9,0.881],[90041.8,0.072]],[[90042.3,5.408],[90042.4,0.057],[90042.8,0.002],[90042.9,0.002],[90043.8,0.005]]]
["binance-futures","BTCUSDT",1767463483348,[[90001.7,13.503],[90001.6,0.051],[90001.0,0.002],[90000.9,1.22],[90000.8,0.011]],[[90001.8,2.793],[90001.9,0.008],[90002.0,0.004],[90002.1,0.002],[90002.7,0.035]]]
["binance-futures","BTCUSDT",1767463534344,[[90015.1,0.851],[90015.0,0.118],[90014.9,0.017],[90014.8,0.011],[90012.6,0.055]],[[90015.2,7.573],[90015.3,0.016],[90015.4,0.102],[90015.5,0.105],[90015.6,0.056]]]
["binance-futures","BTCUSDT",1767463578265,[[89999.6,1.698],[89999.5,0.103],[89999.4,0.002],[89999.2,0.002],[89997.8,0.002]],[[89999.7,11.576],[89999.8,0.068],[89999.9,0.007],[90000.0,0.192],[90000.1,0.116]]]
["binance-futures","BTCUSDT",1767463621417,[[89993.4,5.151],[89993.3,0.031],[89993.2,0.039],[89992.9,0.097],[89992.6,0.112]],[[89993.5,15.759],[89993.6,0.067],[89993.7,0.007],[89993.8,0.003],[89993.9,0.059]]]
["binance-futures","BTCUSDT",1767463668355,[[89999.9,0.773],[89999.8,0.041],[89999.2,0.002],[89996.3,0.057],[89996.2,0.049]],[[90000.0,11.8],[90000.1,0.091],[90000.2,0.003],[90000.4,0.103],[90000.6,0.016]]]
["binance-futures","BTCUSDT",1767463709619,[[90003.2,13.988],[90003.1,0.837],[90003.0,0.003],[90002.9,0.002],[90002.8,0.106]],[[90003.3,5.344],[90003.4,0.004],[90003.9,0.056],[90004.1,0.056],[90004.5,0.004]]]
["binance-futures","BTCUSDT",1767463752496,[[90003.2,6.813],[90003.1,0.01],[90003.0,0.015],[90002.9,0.015],[90002.7,0.004]],[[90003.3,8.093],[90003.4,0.023],[90003.6,0.058],[90003.7,0.002],[90004.0,0.168]]]
["binance-futures","BTCUSDT",1767463834067,[[90003.2,7.902],[90003.1,0.27],[90003.0,0.282],[90002.7,0.004],[90002.4,0.05]],[[90003.3,4.79],[90003.4,0.065],[90003.5,0.002],[90003.7,0.002],[90004.2,0.002]]]
["binance-futures","BTCUSDT",1767463867534,[[90003.2,0.595],[90003.1,0.09],[90003.0,0.282],[90002.4,0.05],[90002.2,0.018]],[[90003.3,11.324],[90003.4,0.07],[90003.5,0.058],[90003.6,0.015],[90003.7,0.002]]]
["binance-futures","BTCUSDT",1767463921324,[[89994.4,2.072],[89994.3,0.011],[89994.2,0.018],[89994.0,0.01],[89993.5,0.08]],[[89994.5,10.869],[89994.6,0.065],[89994.7,0.255],[89994.8,0.006],[89994.9,0.112]]]
["binance-futures","BTCUSDT",1767463954433,[[89994.4,3.341],[89994.3,0.015],[89994.2,0.047],[89994.0,0.006],[89991.0,0.006]],[[89994.5,11.026],[89994.6,0.016],[89994.7,0.04],[89994.8,0.062],[89994.9,0.002]]]
["binance-futures","BTCUSDT",1767463994329,[[90003.2,11.32],[90003.1,0.01],[90002.8,0.124],[90002.7,0.002],[90002.4,0.05]],[[90003.3,7.714],[90003.4,0.068],[90003.7,0.002],[90004.2,0.002],[90004.5,0.004]]]
["binance-futures","BTCUSDT",1767464044107,[[90005.6,12.353],[90005.5,0.044],[90005.4,0.857],[90005.3,0.002],[90005.2,0.367]],[[90005.7,2.918],[90005.8,0.006],[90006.1,0.028],[90006.2,0.004],[90006.3,0.011]]]
["binance-futures","BTCUSDT",1767464087840,[[90014.1,11.155],[90014.0,0.041],[90013.9,0.002],[90013.7,0.522],[90013.6,0.091]],[[90014.2,7.335],[90014.3,0.009],[90014.5,0.027],[90015.1,0.002],[90015.4,0.002]]]
["binance-futures","BTCUSDT",1767464171314,[[90018.9,9.727],[90018.8,0.17],[90018.7,0.382],[90018.4,0.05],[90018.3,0.017]],[[90019.0,8.465],[90019.1,0.009],[90019.3,0.004],[90019.4,0.002],[90019.7,0.002]]]
["binance-futures","BTCUSDT",1767464221802,[[90018.9,12.496],[90018.8,0.632],[90018.7,0.367],[90018.6,0.112],[90018.5,0.002]],[[90019.0,0.382],[90019.1,0.002],[90019.3,0.002],[90020.7,0.01],[90020.9,0.002]]]
["binance-futures","BTCUSDT",1767464256497,[[90036.5,10.139],[90036.4,0.009],[90036.3,0.018],[90036.2,0.005],[90036.1,0.046]],[[90036.6,7.836],[90036.7,0.016],[90036.9,0.035],[90037.0,0.004],[90037.1,0.103]]]
["binance-futures","BTCUSDT",1767464297972,[[90036.5,7.61],[90036.4,0.044],[90036.3,0.003],[90036.2,0.003],[90036.1,0.003]],[[90036.6,6.171],[90036.7,0.146],[90036.9,0.002],[90037.0,0.181],[90037.1,0.191]]]
["binance-futures","BTCUSDT",1767464341671,[[90036.5,4.655],[90036.4,0.013],[90036.3,0.003],[90036.2,0.003],[90036.1,0.003]],[[90036.6,9.016],[90036.7,0.131],[90036.8,0.002],[90036.9,0.002],[90037.1,0.091]]]
["binance-futures","BTCUSDT",1767464411641,[[90045.2,6.393],[90045.1,0.013],[90045.0,0.023],[90044.9,0.007],[90044.8,0.249]],[[90045.3,7.57],[90045.4,0.106],[90045.5,0.002],[90045.7,0.147],[90045.9,0.002]]]
["binance-futures","BTCUSDT",1767464425845,[[90045.2,6.118],[90045.1,0.021],[90045.0,0.007],[90044.9,0.005],[90044.8,0.207]],[[90045.3,6.604],[90045.4,0.164],[90045.5,0.002],[90045.7,0.147],[90045.9,0.002]]]
["binance-futures","BTCUSDT",1767464516455,[[90075.3,0.267],[90075.2,0.081],[90075.1,0.002],[90075.0,0.002],[90074.9,0.03]],[[90075.4,9.532],[90075.5,0.011],[90075.6,0.056],[90075.7,0.002],[90075.9,0.179]]]
["binance-futures","BTCUSDT",1767464557037,[[90079.9,9.504],[90079.8,0.198],[90079.7,0.003],[90079.6,0.061],[90079.5,0.401]],[[90080.0,4.172],[90080.1,0.006],[90080.2,0.002],[90080.4,0.004],[90080.8,0.002]]]
["binance-futures","BTCUSDT",1767464598768,[[90099.9,4.903],[90099.8,0.451],[90099.7,0.721],[90099.6,0.003],[90099.5,0.003]],[[90100.0,8.524],[90100.1,0.009],[90100.4,0.002],[90100.5,0.005],[90101.5,0.003]]]
["binance-futures","BTCUSDT",1767464633913,[[90085.4,13.593],[90085.3,0.103],[90085.2,0.005],[90085.1,0.003],[90085.0,0.007]],[[90085.5,5.09],[90085.6,0.006],[90086.0,0.043],[90086.9,0.009],[90087.0,0.002]]]
["binance-futures","BTCUSDT",1767464666480,[[90128.5,25.737],[90128.4,0.014],[90128.3,0.002],[90128.0,0.05],[90127.7,0.274]],[[90128.6,0.452],[90128.7,0.002],[90133.8,0.005],[90135.8,0.016],[90135.9,0.095]]]
["binance-futures","BTCUSDT",1767464694105,[[90144.5,15.324],[90144.4,0.015],[90144.3,0.005],[90144.2,0.003],[90144.1,0.003]],[[90144.6,9.406],[90144.7,0.074],[90144.9,0.002],[90145.0,0.079],[90145.9,0.002]]]
["binance-futures","BTCUSDT",1767464762863,[[90124.4,0.259],[90124.3,0.007],[90124.2,0.053],[90123.9,0.002],[90123.8,0.002]],[[90124.5,19.182],[90124.6,1.712],[90124.8,0.979],[90124.9,0.802],[90125.1,0.013]]]
["binance-futures","BTCUSDT",1767464815316,[[90116.7,2.207],[90116.6,0.047],[90116.5,0.068],[90116.4,0.056],[90115.6,0.025]],[[90116.8,13.35],[90116.9,1.874],[90117.0,0.861],[90117.1,0.911],[90117.2,0.11]]]
["binance-futures","BTCUSDT",1767464848365,[[90106.9,5.626],[90106.8,0.012],[90106.7,0.128],[90106.6,0.002],[90106.4,0.058]],[[90107.0,17.753],[90107.1,2.885],[90107.2,2.641],[90107.3,0.872],[90107.4,0.803]]]
["binance-futures","BTCUSDT",1767464893025,[[90130.8,7.817],[90130.7,0.12],[90130.5,0.017],[90130.4,0.05],[90128.7,0.002]],[[90130.9,8.116],[90131.0,0.82],[90131.1,0.802],[90131.2,0.802],[90131.3,0.002]]]
["binance-futures","BTCUSDT",1767464939697,[[90135.4,14.07],[90135.3,0.023],[90135.2,0.112],[90135.1,0.018],[90135.0,0.009]],[[90135.5,4.277],[90135.6,0.806],[90135.7,0.802],[90135.8,0.806],[90139.4,0.113]]]
["binance-futures","BTCUSDT",1767464973308,[[90135.4,5.699],[90135.3,0.012],[90135.2,0.109],[90135.1,0.018],[90135.0,0.009]],[[90135.5,6.548],[90135.6,0.879],[90135.7,0.858],[90135.8,0.802],[90136.1,0.004]]]
["binance-futures","BTCUSDT",1767465024452,[[90135.4,14.871],[90135.3,0.214],[90135.2,0.346],[90135.1,0.095],[90135.0,0.021]],[[90135.5,6.904],[90135.6,0.935],[90135.7,0.8],[90135.8,0.858],[90136.0,0.813]]]
["binance-futures","BTCUSDT",1767465086163,[[90135.4,11.283],[90135.3,0.412],[90135.2,0.346],[90135.1,0.003],[90135.0,0.037]],[[90135.5,8.694],[90135.6,1.42],[90135.7,0.856],[90135.8,0.814],[90135.9,0.002]]]
["binance-futures","BTCUSDT",1767465146731,[[90135.4,11.3],[90135.3,0.535],[90135.2,0.293],[90135.1,0.03],[90135.0,0.043]],[[90135.5,3.127],[90135.6,0.819],[90135.7,0.8],[90135.8,0.816],[90135.9,0.111]]]
["binance-futures","BTCUSDT",1767465184158,[[90149.9,22.791],[90149.8,0.813],[90149.7,0.316],[90149.6,0.077],[90149.5,0.857]],[[90150.0,3.153],[90150.1,0.004],[90150.3,0.113],[90150.5,0.013],[90151.4,0.004]]]
["binance-futures","BTCUSDT",1767465213909,[[90149.9,9.177],[90149.8,0.955],[90149.7,1.607],[90149.6,1.168],[90148.3,0.114]],[[90150.0,8.405],[90150.1,0.012],[90150.2,0.017],[90150.3,0.002],[90150.4,0.07]]]
["binance-futures","BTCUSDT",1767465253469,[[90149.9,13.877],[90149.8,1.219],[90149.7,1.504],[90149.6,1.229],[90149.5,0.003]],[[90150.0,5.129],[90150.1,0.008],[90150.2,0.006],[90150.3,0.002],[90150.4,0.002]]]
["binance-futures","BTCUSDT",1767465298653,[[90149.9,9.069],[90149.8,1.006],[90149.7,1.504],[90149.6,1.199],[90149.5,0.003]],[[90150.0,4.455],[90150.1,0.004],[90150.2,0.006],[90150.3,0.002],[90150.4,0.002]]]
["binance-futures","BTCUSDT",1767465370700,[[90155.9,15.415],[90155.8,0.568],[90155.7,1.564],[90155.6,0.005],[90155.5,0.003]],[[90156.0,86.213],[90156.1,0.014],[90156.2,0.02],[90156.4,0.013],[90156.6,0.011]]]
["binance-futures","BTCUSDT",1767465409395,[[90127.5,3.333],[90127.4,0.008],[90126.5,0.002],[90126.3,0.004],[90126.1,0.004]],[[90127.6,18.416],[90127.7,0.01],[90127.8,0.002],[90128.5,0.05],[90128.9,0.144]]]
["binance-futures","BTCUSDT",1767465447006,[[90107.9,5.117],[90107.8,0.016],[90107.7,0.042],[90107.6,0.022],[90098.9,0.411]],[[90108.0,16.713],[90108.1,0.041],[90108.2,0.002],[90108.3,0.022],[90108.4,0.03]]]
["binance-futures","BTCUSDT",1767465489194,[[90103.7,7.68],[90103.6,0.008],[90103.5,0.06],[90103.4,0.002],[90103.2,0.115]],[[90103.8,16.31],[90103.9,0.013],[90104.0,0.061],[90104.1,0.003],[90104.2,0.003]]]
["binance-futures","BTCUSDT",1767465524965,[[90103.7,10.455],[90103.6,0.103],[90103.5,0.06],[90103.4,0.002],[90103.3,0.111]],[[90103.8,3.471],[90103.9,0.073],[90104.0,0.108],[90104.1,0.028],[90104.2,0.025]]]
["binance-futures","BTCUSDT",1767465570352,[[90112.9,10.252],[90112.8,0.103],[90112.7,0.002],[90112.5,0.018],[90112.3,0.056]],[[90113.0,7.057],[90113.1,0.011],[90113.2,0.003],[90113.3,0.003],[90113.4,0.003]]]
["binance-futures","BTCUSDT",1767465628572,[[90115.9,21.255],[90115.8,0.466],[90115.7,0.185],[90115.6,0.024],[90115.4,0.058]],[[90116.0,8.772],[90116.1,0.01],[90116.2,0.002],[90116.3,0.003],[90116.4,0.005]]]
["binance-futures","BTCUSDT",1767465706155,[[90090.7,9.377],[90090.6,0.04],[90090.5,0.033],[90090.4,0.056],[90090.3,0.084]],[[90090.8,5.329],[90090.9,0.006],[90091.0,0.004],[90091.1,0.002],[90091.2,0.052]]]
["binance-futures","BTCUSDT",1767465737660,[[90103.5,12.157],[90103.4,0.061],[90103.3,0.002],[90103.2,0.002],[90103.0,0.024]],[[90103.6,2.757],[90103.7,0.006],[90104.4,0.004],[90104.5,0.002],[90105.5,0.051]]]
["binance-futures","BTCUSDT",1767465761174,[[90103.5,3.966],[90103.4,0.923],[90103.3,0.839],[90103.2,0.004],[90103.1,0.024]],[[90103.6,7.107],[90103.7,0.019],[90103.8,0.005],[90103.9,0.005],[90104.0,0.005]]]
["binance-futures","BTCUSDT",1767465839345,[[90097.5,7.579],[90097.4,0.012],[90097.3,0.078],[90097.1,0.024],[90071.8,0.829]],[[90097.6,6.459],[90097.7,0.009],[90097.8,0.139],[90097.9,0.005],[90098.0,0.005]]]
["binance-futures","BTCUSDT",1767465891165,[[90103.5,16.484],[90103.4,0.012],[90103.3,0.015],[90103.2,0.23],[90103.1,0.403]],[[90103.6,5.294],[90103.7,0.012],[90103.8,0.002],[90104.1,0.002],[90104.5,0.002]]]
["binance-futures","BTCUSDT",1767465946841,[[90120.8,19.885],[90120.7,0.333],[90120.6,0.039],[90120.5,0.003],[90120.4,0.003]],[[90120.9,3.116],[90121.0,0.006],[90121.2,0.002],[90121.6,0.043],[90122.4,0.004]]]
["binance-futures","BTCUSDT",1767465992035,[[90129.1,8.605],[90129.0,0.166],[90128.9,0.677],[90128.8,0.003],[90128.7,0.087]],[[90129.2,8.164],[90129.3,0.036],[90129.5,0.006],[90129.6,0.058],[90129.7,0.002]]]
["binance-futures","BTCUSDT",1767466054541,[[90129.1,11.048],[90129.0,0.159],[90128.9,0.071],[90128.8,0.003],[90128.7,0.111]],[[90129.2,7.145],[90129.3,0.008],[90129.4,0.002],[90129.5,0.004],[90129.6,0.002]]]
["binance-futures","BTCUSDT",1767466151752,[[90125.0,4.229],[90124.9,0.217],[90124.8,0.003],[90124.7,0.003],[90124.6,0.003]],[[90125.1,10.961],[90125.2,0.014],[90125.3,0.056],[90125.4,0.015],[90125.5,0.056]]]
["binance-futures","BTCUSDT",1767466195854,[[90090.0,1.186],[90089.9,0.008],[90089.6,0.016],[90089.4,0.308],[90084.0,0.16]],[[90090.1,28.259],[90090.2,1.709],[90090.3,1.002],[90090.4,0.446],[90090.5,0.004]]]
["binance-futures","BTCUSDT",1767466242137,[[90087.5,13.804],[90087.4,0.012],[90087.3,0.002],[90087.2,0.052],[90086.7,0.004]],[[90087.6,5.354],[90087.7,0.006],[90087.8,0.077],[90088.2,0.002],[90088.9,0.004]]]
["binance-futures","BTCUSDT",1767466298170,[[90098.7,10.202],[90098.6,0.196],[90098.5,0.002],[90098.4,0.054],[90096.9,0.004]],[[90098.8,0.386],[90098.9,0.002],[90099.0,0.221],[90099.2,0.082],[90099.4,0.003]]]
["binance-futures","BTCUSDT",1767466413591,[[90098.7,8.514],[90098.6,0.056],[90098.5,0.03],[90098.4,0.052],[90098.3,0.056]],[[90098.8,6.134],[90098.9,0.01],[90099.0,0.221],[90099.1,0.002],[90099.2,0.082]]]
["binance-futures","BTCUSDT",1767466419006,[[90098.7,8.832],[90098.6,0.059],[90098.5,0.026],[90098.4,0.052],[90098.3,0.056]],[[90098.8,6.162],[90098.9,0.01],[90099.0,0.221],[90099.1,0.002],[90099.2,0.082]]]
["binance-futures","BTCUSDT",1767466538262,[[90099.9,12.446],[90099.8,0.013],[90099.7,0.003],[90099.6,0.004],[90099.5,0.08]],[[90100.0,2.764],[90100.1,0.006],[90100.7,0.002],[90100.9,0.002],[90101.1,0.002]]]
["binance-futures","BTCUSDT",1767466594328,[[90107.1,17.035],[90107.0,0.335],[90106.9,0.004],[90106.8,0.002],[90106.5,0.002]],[[90107.2,5.599],[90107.3,0.008],[90107.5,0.145],[90107.6,0.071],[90107.7,0.003]]]
["binance-futures","BTCUSDT",1767466647473,[[90098.8,4.14],[90098.7,0.033],[90098.4,0.002],[90097.7,0.002],[90097.5,0.002]],[[90098.9,18.164],[90099.0,0.012],[90099.1,0.002],[90099.3,0.098],[90099.4,1.849]]]
["binance-futures","BTCUSDT",1767466706300,[[90099.9,21.898],[90099.8,0.008],[90099.3,0.002],[90099.0,0.024],[90098.8,0.004]],[[90100.0,15.772],[90100.1,0.043],[90100.2,0.002],[90101.0,0.002],[90101.7,0.035]]]
["binance-futures","BTCUSDT",1767466768336,[[90105.2,22.365],[90105.1,0.695],[90105.0,0.002],[90104.9,0.018],[90104.8,0.115]],[[90105.3,2.481],[90105.4,2.794],[90105.5,0.002],[90105.6,0.05],[90105.7,0.06]]]
["binance-futures","BTCUSDT",1767466822869,[[90086.8,11.185],[90086.7,0.01],[90086.6,0.016],[90086.5,0.006],[90086.1,0.025]],[[90086.9,13.913],[90087.0,0.228],[90087.1,0.002],[90087.2,0.05],[90087.5,0.002]]]
["binance-futures","BTCUSDT",1767466866187,[[90086.8,11.95],[90086.7,0.587],[90086.6,0.002],[90086.5,0.006],[90086.4,0.073]],[[90086.9,11.43],[90087.0,0.228],[90087.2,0.05],[90087.5,0.147],[90093.2,0.016]]]
["binance-futures","BTCUSDT",1767466950905,[[90056.5,6.751],[90056.4,0.016],[90055.9,0.004],[90055.8,0.002],[90054.3,0.157]],[[90056.6,17.987],[90056.7,1.294],[90056.8,0.245],[90057.0,0.004],[90057.1,0.004]]]
["binance-futures","BTCUSDT",1767466971457,[[90052.1,3.813],[90052.0,0.006],[90051.9,0.002],[90051.7,0.002]],[[90052.2,23.879],[90052.3,1.089],[90052.4,0.003],[90052.5,0.003],[90052.6,0.003]]]
["binance-futures","BTCUSDT",1767467038343,[[90088.7,19.62],[90088.6,0.025],[90088.5,0.004],[90088.2,0.002],[90088.0,0.05]],[[90088.8,2.779],[90088.9,0.033],[90089.1,0.002],[90089.6,0.017],[90089.8,0.002]]]
["binance-futures","BTCUSDT",1767467079185,[[90088.7,5.904],[90088.6,0.013],[90088.5,0.002],[90088.2,0.002],[90087.9,0.011]],[[90088.8,9.348],[90088.9,0.008],[90089.1,0.084],[90089.3,0.002],[90090.1,0.002]]]
["binance-futures","BTCUSDT",1767467123645,[[90088.7,6.569],[90088.6,0.045],[90088.5,0.002],[90088.2,0.002],[90087.9,0.015]],[[90088.8,8.297],[90088.9,0.016],[90089.1,0.084],[90089.3,0.002],[90090.6,0.056]]]
["binance-futures","BTCUSDT",1767467170464,[[90081.2,5.331],[90081.1,0.062],[90081.0,0.002],[90079.3,0.002],[90079.2,0.669]],[[90081.3,19.98],[90081.4,0.01],[90081.5,0.002],[90081.6,0.002],[90081.9,0.015]]]
["binance-futures","BTCUSDT",1767467225280,[[90057.5,2.798],[90057.4,0.014],[90057.2,0.003],[90056.9,0.002],[90056.8,0.002]],[[90057.6,10.322],[90057.7,1.024],[90057.8,0.002],[90058.0,0.002],[90058.1,1.667]]]
["binance-futures","BTCUSDT",1767467305432,[[90040.8,7.642],[90040.7,0.008],[90040.4,0.112],[90038.7,0.112],[90038.6,0.025]],[[90040.9,7.661],[90041.0,0.071],[90041.1,0.004],[90041.2,0.002],[90041.4,0.058]]]
["binance-futures","BTCUSDT",1767467343364,[[90030.0,8.324],[90029.9,0.038],[90029.7,0.002],[90029.5,0.022],[90029.2,0.002]],[[90030.1,7.754],[90030.2,0.013],[90030.3,0.002],[90030.5,0.056],[90030.6,0.002]]]
["binance-futures","BTCUSDT",1767467382930,[[90038.1,13.746],[90038.0,0.012],[90037.9,0.002],[90037.8,0.002],[90037.6,0.004]],[[90038.2,3.576],[90038.3,0.085],[90038.4,0.002],[90038.6,0.013],[90038.7,0.002]]]
["binance-futures","BTCUSDT",1767467427928,[[90038.1,2.691],[90038.0,0.094],[90037.8,0.002],[90037.6,0.004],[90036.0,0.002]],[[90038.2,13.816],[90038.3,0.017],[90038.4,0.005],[90038.5,0.003],[90038.6,0.016]]]
["binance-futures","BTCUSDT",1767467463992,[[90027.8,11.473],[90027.7,0.193],[90027.5,0.056],[90027.2,0.002],[90027.1,0.092]],[[90027.9,2.781],[90028.0,0.06],[90028.2,0.081],[90028.4,0.004],[90028.5,0.002]]]
["binance-futures","BTCUSDT",1767467505947,[[90035.9,15.713],[90035.8,0.012],[90035.7,0.002],[90035.5,0.002],[90035.2,0.112]],[[90036.0,5.454],[90036.1,0.01],[90036.2,0.058],[90036.3,0.002],[90036.4,0.056]]]
["binance-futures","BTCUSDT",1767467592012,[[90035.9,13.595],[90035.8,0.087],[90035.7,0.002],[90035.5,0.002],[90035.1,0.158]],[[90036.0,5.683],[90036.1,0.015],[90036.2,0.002],[90036.4,0.056],[90036.6,0.104]]]
["binance-futures","BTCUSDT",1767467626477,[[90021.0,13.938],[90020.9,1.126],[90020.8,0.867],[90020.7,0.804],[90020.6,0.002]],[[90021.1,3.613],[90021.2,0.01],[90021.3,0.016],[90021.4,0.002],[90021.8,0.002]]]
["binance-futures","BTCUSDT",1767467670985,[[90030.7,19.486],[90030.6,0.838],[90030.5,0.002],[90030.3,0.016],[90030.2,0.57]],[[90030.8,0.534],[90030.9,0.004],[90031.1,0.015],[90031.2,0.054],[90031.4,0.002]]]
["binance-futures","BTCUSDT",1767467698527,[[90030.7,18.721],[90030.6,0.838],[90030.5,0.802],[90030.3,0.8],[90026.7,0.117]],[[90030.8,3.336],[90030.9,0.01],[90031.0,0.285],[90031.2,0.072],[90031.3,0.025]]]
["binance-futures","BTCUSDT",1767467754248,[[90074.6,19.632],[90074.5,0.348],[90074.4,0.052],[90074.3,0.729],[90074.2,0.002]],[[90074.7,3.616],[90074.8,0.021],[90075.1,0.002],[90076.1,0.018],[90076.6,0.004]]]
["binance-futures","BTCUSDT",1767467793412,[[90089.9,11.304],[90089.8,0.034],[90089.7,0.002],[90089.5,0.017],[90088.4,0.028]],[[90090.0,8.717],[90090.1,0.01],[90090.2,0.002],[90090.3,0.085],[90090.5,0.423]]]
["binance-futures","BTCUSDT",1767467877953,[[90089.9,15.329],[90089.8,0.036],[90089.7,0.004],[90089.6,0.002],[90089.5,0.017]],[[90090.0,19.712],[90090.1,0.023],[90090.2,0.004],[90090.3,0.046],[90090.7,0.025]]]
["binance-futures","BTCUSDT",1767467918430,[[90089.9,17.852],[90089.8,0.1],[90089.7,0.103],[90089.6,0.002],[90089.5,0.073]],[[90090.0,17.143],[90090.1,0.023],[90090.2,0.004],[90090.3,0.046],[90090.5,0.258]]]
["binance-futures","BTCUSDT",1767467923048,[[90089.9,11.163],[90089.8,0.098],[90089.7,0.103],[90089.6,0.002],[90089.5,0.027]],[[90090.0,18.301],[90090.1,0.023],[90090.2,0.116],[90090.3,0.046],[90090.5,0.46]]]
["binance-futures","BTCUSDT",1767468004753,[[90056.4,6.045],[90056.3,0.087],[90056.2,0.079],[90055.9,0.114],[90055.8,0.002]],[[90056.5,9.857],[90056.6,0.694],[90056.7,0.002],[90056.8,0.052],[90057.0,0.056]]]
["binance-futures","BTCUSDT",1767468054916,[[90056.4,10.743],[90056.3,0.169],[90056.2,0.079],[90056.0,0.056],[90055.9,0.002]],[[90056.5,6.123],[90056.6,0.032],[90056.7,0.002],[90056.8,0.052],[90057.0,0.002]]]
["binance-futures","BTCUSDT",1767468101557,[[90056.4,13.811],[90056.3,1.198],[90056.2,0.881],[90056.0,0.856],[90055.9,0.002]],[[90056.5,4.823],[90056.6,0.008],[90056.7,0.002],[90056.8,0.002],[90057.1,0.004]]]
["binance-futures","BTCUSDT",1767468141916,[[90085.4,23.12],[90085.3,0.052],[90085.2,0.585],[90085.0,0.056],[90084.8,0.188]],[[90085.5,4.938],[90085.6,0.008],[90085.7,0.002],[90085.8,0.018],[90085.9,0.15]]]
["binance-futures","BTCUSDT",1767468230833,[[90085.4,11.519],[90085.3,0.022],[90085.2,0.034],[90085.1,0.002],[90085.0,0.004]],[[90085.5,5.175],[90085.6,0.06],[90085.7,0.07],[90085.8,0.002],[90085.9,0.002]]]
["binance-futures","BTCUSDT",1767468277905,[[90085.4,4.027],[90085.3,0.051],[90085.2,0.032],[90085.1,0.002],[90085.0,0.004]],[[90085.5,10.378],[90085.6,0.062],[90085.7,0.014],[90085.8,0.002],[90085.9,0.002]]]
["binance-futures","BTCUSDT",1767468328517,[[90085.4,6.73],[90085.3,0.069],[90085.2,0.032],[90085.1,0.002],[90085.0,0.013]],[[90085.5,9.966],[90085.6,0.336],[90085.7,0.581],[90085.8,0.002],[90085.9,0.002]]]
["binance-futures","BTCUSDT",1767468362429,[[90085.4,9.411],[90085.3,1.177],[90085.2,0.834],[90085.1,0.858],[90085.0,0.013]],[[90085.5,7.931],[90085.6,0.336],[90085.7,0.581],[90085.8,0.002],[90085.9,0.002]]]
["binance-futures","BTCUSDT",1767468397373,[[90085.4,6.923],[90085.3,0.195],[90085.2,0.034],[90085.1,0.002],[90085.0,0.013]],[[90085.5,10.559],[90085.6,0.397],[90085.7,0.014],[90085.8,0.002],[90085.9,0.058]]]
["binance-futures","BTCUSDT",1767468461896,[[90094.4,19.559],[90094.3,0.013],[90094.2,0.379],[90094.1,0.059],[90094.0,0.007]],[[90094.5,7.669],[90094.6,0.01],[90094.7,0.013],[90095.1,0.002],[90098.1,0.057]]]
["binance-futures","BTCUSDT",1767468471034,[[90094.4,20.399],[90094.3,0.015],[90094.2,0.281],[90094.1,0.003],[90094.0,0.007]],[[90094.5,7.002],[90094.6,0.01],[90094.7,0.024],[90095.1,0.076],[90095.5,0.133]]]
["binance-futures","BTCUSDT",1767468545768,[[90119.7,17.294],[90119.6,0.356],[90119.5,0.722],[90119.4,0.158],[90119.3,0.004]],[[90119.8,8.631],[90119.9,0.011],[90120.0,0.023],[90120.1,0.002],[90120.3,0.015]]]
["binance-futures","BTCUSDT",1767468587756,[[90119.7,10.23],[90119.6,0.063],[90119.5,0.107],[90119.4,0.158],[90119.3,0.004]],[[90119.8,13.328],[90119.9,0.631],[90120.0,2.296],[90120.1,0.008],[90120.2,0.056]]]
["binance-futures","BTCUSDT",1767468631542,[[90099.7,0.113],[90099.6,0.002],[90099.0,0.034],[90098.1,0.038],[90098.0,0.022]],[[90099.8,29.547],[90099.9,1.993],[90100.0,0.058],[90100.1,0.002],[90100.2,0.056]]]
["binance-futures","BTCUSDT",1767468702485,[[90096.1,11.405],[90096.0,0.106],[90095.9,0.118],[90095.8,0.003],[90095.7,0.063]],[[90096.2,1.836],[90096.3,0.004],[90096.5,0.002],[90096.6,0.002],[90096.7,0.002]]]
["binance-futures","BTCUSDT",1767468731752,[[90108.2,7.19],[90108.1,0.008],[90108.0,0.002],[90107.2,0.098],[90106.8,0.007]],[[90108.3,9.357],[90108.4,0.012],[90108.5,0.073],[90108.9,0.048],[90109.9,0.002]]]
["binance-futures","BTCUSDT",1767468768409,[[90113.4,13.416],[90113.3,0.111],[90113.2,0.061],[90113.1,0.003],[90113.0,0.005]],[[90113.5,7.473],[90113.6,0.01],[90113.8,0.009],[90113.9,0.009],[90114.1,0.002]]]
["binance-futures","BTCUSDT",1767468824924,[[90092.2,8.558],[90092.1,0.38],[90092.0,0.068],[90091.9,0.046],[90091.8,0.062]],[[90092.3,11.77],[90092.4,0.012],[90092.6,0.016],[90092.8,0.056],[90093.1,0.005]]]
["binance-futures","BTCUSDT",1767468926032,[[90092.2,8.477],[90092.1,0.578],[90092.0,0.003],[90091.9,0.046],[90091.8,0.007]],[[90092.3,6.927],[90092.4,0.008],[90092.8,0.003],[90092.9,0.002],[90100.4,0.007]]]
["binance-futures","BTCUSDT",1767468963680,[[90092.2,9.321],[90092.1,0.478],[90092.0,0.003],[90091.9,0.046],[90091.8,0.123]],[[90092.3,7.342],[90092.4,0.008],[90092.8,0.003],[90092.9,0.002],[90094.7,0.005]]]
["binance-futures","BTCUSDT",1767469016363,[[90092.2,13.143],[90092.1,0.539],[90092.0,0.005],[90091.9,0.046],[90091.8,0.018]],[[90092.3,3.276],[90092.4,0.006],[90092.8,0.003],[90092.9,0.002],[90093.3,0.002]]]
["binance-futures","BTCUSDT",1767469060988,[[90092.2,10.863],[90092.1,0.015],[90092.0,0.003],[90091.9,0.003],[90091.8,0.074]],[[90092.3,6.804],[90092.4,0.008],[90092.7,0.002],[90092.8,0.003],[90092.9,0.002]]]
["binance-futures","BTCUSDT",1767469107163,[[90081.2,6.042],[90081.1,0.008],[90081.0,0.007],[90080.9,0.005],[90080.8,0.115]],[[90081.3,15.547],[90081.4,0.008],[90081.5,0.005],[90081.6,0.013],[90081.8,0.002]]]
["binance-futures","BTCUSDT",1767469144177,[[90105.2,14.113],[90105.1,0.027],[90105.0,0.002],[90104.8,0.05],[90104.7,0.005]],[[90105.3,6.883],[90105.4,0.015],[90105.6,0.002],[90106.1,0.002],[90106.2,0.067]]]
["binance-futures","BTCUSDT",1767469238844,[[90095.4,4.351],[90095.3,0.008],[90095.2,0.05],[90095.0,0.1],[90094.8,0.002]],[[90095.5,12.637],[90095.6,0.025],[90095.7,0.002],[90095.8,0.056],[90096.0,0.002]]]
["binance-futures","BTCUSDT",1767469329869,[[90095.4,10.173],[90095.3,0.062],[90095.2,0.161],[90095.1,0.111],[90095.0,0.111]],[[90095.5,8.292],[90095.6,0.012],[90096.0,0.556],[90096.3,0.038],[90096.4,0.056]]]
["binance-futures","BTCUSDT",1767469371685,[[90095.4,9.473],[90095.3,0.047],[90095.2,0.105],[90095.0,0.111],[90094.9,0.017]],[[90095.5,8.141],[90095.6,0.014],[90095.8,0.471],[90095.9,0.111],[90096.0,0.556]]]
["binance-futures","BTCUSDT",1767469423605,[[90088.3,7.767],[90088.2,2.154],[90088.1,0.059],[90087.6,0.002]],[[90088.4,3.79],[90088.5,0.006],[90088.7,0.056],[90088.9,0.015],[90089.9,0.056]]]
["binance-futures","BTCUSDT",1767469463122,[[90095.4,11.206],[90095.3,0.037],[90094.9,0.002],[90094.8,0.002],[90094.7,0.002]],[[90095.5,4.898],[90095.6,0.008],[90095.7,0.056],[90095.9,0.308],[90096.0,0.612]]]
["binance-futures","BTCUSDT",1767469500226,[[90095.4,9.984],[90095.3,0.025],[90095.2,0.056],[90095.0,0.056],[90094.9,0.002]],[[90095.5,4.006],[90095.6,0.008],[90095.9,0.793],[90096.0,0.556],[90096.1,0.111]]]
["binance-futures","BTCUSDT",1767469549504,[[90083.6,3.1],[90082.8,0.002],[90082.3,0.002],[90081.8,0.057],[90081.4,0.006]],[[90083.7,19.582],[90083.8,0.01],[90083.9,1.002],[90084.0,0.128],[90084.3,0.666]]]
["binance-futures","BTCUSDT",1767469635166,[[90078.7,11.236],[90078.6,0.009],[90078.5,0.447],[90078.3,0.002],[90078.0,1.216]],[[90078.8,0.137],[90078.9,0.002],[90079.2,0.002],[90079.5,0.002],[90079.9,0.002]]]
["binance-futures","BTCUSDT",1767469687077,[[90083.8,13.528],[90083.7,0.137],[90083.6,0.069],[90083.5,0.28],[90083.4,0.011]],[[90083.9,5.369],[90084.0,0.008],[90084.2,0.015],[90084.4,0.004],[90084.9,0.006]]]
["binance-futures","BTCUSDT",1767469731260,[[90083.8,14.576],[90083.7,0.081],[90083.6,0.069],[90083.5,0.279],[90083.4,0.011]],[[90083.9,3.024],[90084.0,0.563],[90084.1,0.002],[90084.4,0.004],[90084.9,0.004]]]
["binance-futures","BTCUSDT",1767469795176,[[90075.1,4.457],[90075.0,0.016],[90074.9,0.002],[90074.7,0.06]],[[90075.2,11.298],[90075.3,0.008],[90075.4,0.004],[90075.7,0.003],[90075.8,0.003]]]
["binance-futures","BTCUSDT",1767469817063,[[90075.1,9.812],[90075.0,0.024],[90074.9,0.002],[90074.7,0.257],[90072.6,0.052]],[[90075.2,4.302],[90075.3,0.004],[90075.4,0.004],[90075.9,0.004],[90079.3,0.006]]]
["binance-futures","BTCUSDT",1767469853750,[[90081.1,9.335],[90081.0,0.32],[90080.9,0.056],[90080.8,0.002],[90080.6,0.056]],[[90081.2,7.295],[90081.3,0.01],[90081.5,0.033],[90081.6,0.002],[90085.5,0.037]]]
["binance-futures","BTCUSDT",1767469899713,[[90081.1,9.043],[90081.0,0.317],[90080.8,0.108],[90080.7,0.002],[90079.4,0.423]],[[90081.2,3.542],[90081.3,0.052],[90081.6,0.002],[90081.7,0.002],[90082.5,0.002]]]
["binance-futures","BTCUSDT",1767469987870,[[90081.1,6.863],[90081.0,0.051],[90080.8,0.021],[90080.0,0.002],[90079.3,0.013]],[[90081.2,8.481],[90081.3,0.06],[90081.4,0.006],[90081.5,0.056],[90081.6,0.004]]]
["binance-futures","BTCUSDT",1767470032749,[[90077.3,7.8],[90077.2,0.024],[90077.1,0.002],[90076.8,0.002],[90075.2,0.112]],[[90077.4,10.454],[90077.5,0.006],[90077.7,0.002],[90078.0,0.079],[90078.1,0.004]]]
["binance-futures","BTCUSDT",1767470073780,[[90081.1,16.709],[90081.0,0.043],[90080.9,1.168],[90080.8,0.052],[90080.5,0.002]],[[90081.2,4.452],[90081.3,0.014],[90081.6,0.002],[90081.7,0.002],[90082.0,0.555]]]
["binance-futures","BTCUSDT",1767470115117,[[90081.1,14.716],[90081.0,0.043],[90080.9,0.791],[90080.8,0.052]],[[90081.2,4.359],[90081.3,0.014],[90081.6,0.002],[90081.7,0.002],[90081.9,0.025]]]
["binance-futures","BTCUSDT",1767470151962,[[90077.1,3.339],[90077.0,0.008],[90076.8,0.01],[90076.5,0.004],[90075.9,0.271]],[[90077.2,17.989],[90077.3,1.747],[90077.4,0.602],[90077.5,0.202],[90077.7,0.002]]]
["binance-futures","BTCUSDT",1767470191067,[[90077.1,12.926],[90077.0,0.014],[90076.9,0.006],[90076.8,0.063],[90076.5,0.06]],[[90077.2,15.04],[90077.3,0.061],[90077.4,0.138],[90077.5,0.198],[90077.7,0.002]]]
["binance-futures","BTCUSDT",1767470256202,[[90077.1,13.645],[90077.0,0.49],[90076.9,0.688],[90076.8,0.058],[90076.5,0.06]],[[90077.2,15.901],[90077.3,0.061],[90077.4,0.398],[90077.5,0.198],[90080.0,0.002]]]
["binance-futures","BTCUSDT",1767470309259,[[90077.1,15.724],[90077.0,1.178],[90076.9,0.083],[90076.8,0.002],[90076.7,0.056]],[[90077.2,12.494],[90077.3,0.061],[90077.4,0.081],[90077.5,0.2],[90079.0,0.015]]]
["binance-futures","BTCUSDT",1767470346960,[[90077.1,19.183],[90077.0,0.49],[90076.9,0.067],[90076.8,0.114],[90076.7,0.056]],[[90077.2,7.197],[90077.3,0.006],[90077.4,0.004],[90077.5,0.198],[90077.7,0.002]]]
["binance-futures","BTCUSDT",1767470387474,[[90085.7,11.734],[90085.6,0.346],[90085.5,0.186],[90085.4,0.002],[90085.3,0.004]],[[90085.8,5.632],[90085.9,0.031],[90086.2,0.004],[90087.1,0.002],[90087.4,0.043]]]
["binance-futures","BTCUSDT",1767470424763,[[90095.8,22.536],[90095.7,0.023],[90095.6,0.409],[90095.5,0.013],[90095.4,0.002]],[[90095.9,11.172],[90096.0,0.167],[90096.2,0.003],[90096.3,0.002],[90097.5,0.005]]]
["binance-futures","BTCUSDT",1767470480367,[[90091.6,9.685],[90091.5,0.01],[90090.9,0.012],[90090.4,0.002],[90090.0,0.14]],[[90091.7,12.814],[90091.8,1.731],[90091.9,0.935],[90092.0,0.019],[90093.1,0.002]]]
["binance-futures","BTCUSDT",1767470498869,[[90091.6,8.06],[90091.5,0.01],[90091.2,0.002],[90091.0,0.133],[90089.8,0.311]],[[90091.7,12.223],[90091.8,0.526],[90091.9,0.077],[90092.0,0.151],[90092.1,0.017]]]
["binance-futures","BTCUSDT",1767470582062,[[90054.4,2.886],[90054.2,0.064],[90052.9,0.054],[90052.8,0.004],[90052.4,0.025]],[[90054.5,11.168],[90054.6,1.006],[90054.7,0.337],[90054.8,0.004],[90055.2,0.052]]]
["binance-futures","BTCUSDT",1767470611649,[[90037.6,19.724],[90037.5,0.01],[90037.4,0.002],[90037.2,0.002],[90037.1,0.434]],[[90037.7,4.105],[90037.8,0.008],[90037.9,0.2],[90038.0,0.083],[90038.1,0.009]]]
["binance-futures","BTCUSDT",1767470643709,[[90024.8,4.065],[90024.7,0.412],[90024.5,0.058],[90024.3,0.002],[90024.1,0.016]],[[90024.9,15.524],[90025.0,7.938],[90025.1,0.009],[90025.4,0.002],[90025.6,10.266]]]
["binance-futures","BTCUSDT",1767470673660,[[90010.9,6.081],[90010.8,0.011],[90010.4,0.021],[90010.3,0.027],[90010.2,0.299]],[[90011.0,18.163],[90011.1,2.673],[90011.2,0.054],[90011.3,0.061],[90011.6,0.004]]]
["binance-futures","BTCUSDT",1767470698961,[[90010.2,2.924],[90010.1,0.304],[90010.0,0.66],[90009.9,0.002],[90009.8,0.002]],[[90010.3,13.579],[90010.4,0.061],[90010.5,0.014],[90010.7,0.002],[90010.8,0.002]]]
["binance-futures","BTCUSDT",1767470732357,[[90007.4,3.3],[90007.3,1.261],[90007.2,0.804],[90007.1,0.802],[90006.9,0.8]],[[90007.5,10.201],[90007.6,0.013],[90007.7,0.008],[90007.9,0.073],[90008.6,0.112]]]
["binance-futures","BTCUSDT",1767470760204,[[90001.8,2.922],[90001.7,0.002],[90001.4,0.064],[90001.3,0.002],[90001.2,0.212]],[[90001.9,17.308],[90002.0,0.01],[90002.1,0.003],[90002.3,0.312],[90002.4,0.656]]]
["binance-futures","BTCUSDT",1767470824984,[[89985.1,0.246],[89985.0,0.537],[89984.8,0.206],[89984.7,0.046],[89983.4,0.003]],[[89985.2,15.374],[89985.3,0.074],[89985.4,0.005],[89985.5,0.003],[89985.6,0.057]]]
["binance-futures","BTCUSDT",1767470840827,[[90008.4,6.107],[90008.3,0.806],[90008.2,0.802],[90008.1,1.371],[90008.0,0.811]],[[90008.5,1.209],[90008.6,0.007],[90008.7,0.01],[90008.8,0.003],[90008.9,0.005]]]
["binance-futures","BTCUSDT",1767470890307,[[90014.3,18.278],[90014.2,0.093],[90013.7,0.112],[90013.5,0.09],[90013.2,0.058]],[[90014.4,2.711],[90014.5,0.033],[90014.7,0.007],[90015.2,0.005],[90015.6,0.007]]]
["binance-futures","BTCUSDT",1767470929281,[[90014.3,7.084],[90014.2,0.147],[90013.9,0.005],[90013.8,0.018],[90007.7,0.007]],[[90014.4,2.099],[90014.5,0.032],[90014.6,0.032],[90014.7,0.005],[90014.8,0.003]]]
["binance-futures","BTCUSDT",1767470960932,[[90014.3,6.908],[90014.2,0.027],[90014.1,0.002],[90013.9,0.002],[90013.4,0.002]],[[90014.4,5.548],[90014.5,0.038],[90014.6,0.088],[90014.7,0.005],[90014.8,0.059]]]
["binance-futures","BTCUSDT",1767470991428,[[90014.3,8.972],[90014.2,0.018],[90014.0,0.035],[90013.9,0.002],[90013.5,0.012]],[[90014.4,6.323],[90014.5,0.038],[90014.6,0.032],[90014.7,0.005],[90014.8,0.003]]]
["binance-futures","BTCUSDT",1767471046280,[[89997.8,11.265],[89997.7,1.471],[89997.6,0.841],[89997.5,0.836],[89997.4,0.093]],[[89997.9,6.503],[89998.0,0.014],[89998.1,0.814],[89998.2,0.002],[90000.1,0.009]]]
["binance-futures","BTCUSDT",1767471111913,[[90025.5,18.796],[90025.4,0.006],[90025.1,0.002],[90025.0,1.63],[90024.9,2.704]],[[90025.6,5.011],[90025.7,0.01],[90025.8,0.002],[90026.3,0.002],[90026.9,0.003]]]
["binance-futures","BTCUSDT",1767471151481,[[90035.1,6.912],[90035.0,0.131],[90034.9,0.004],[90034.8,0.009],[90034.0,0.004]],[[90035.2,9.043],[90035.3,0.014],[90035.5,0.042],[90035.6,0.002],[90035.7,0.004]]]
["binance-futures","BTCUSDT",1767471188835,[[90029.6,8.248],[90029.5,0.008],[90029.2,0.162],[90029.1,0.266],[90028.7,0.015]],[[90029.7,4.589],[90029.8,0.008],[90029.9,0.108],[90030.2,0.002],[90032.1,0.002]]]
["binance-futures","BTCUSDT",1767471223081,[[90029.6,9.477],[90029.5,0.028],[90029.3,0.056],[90029.1,0.156],[90025.5,0.002]],[[90029.7,6.695],[90029.8,0.012],[90029.9,0.108],[90030.2,0.002],[90034.1,0.003]]]
["binance-futures","BTCUSDT",1767471263725,[[90029.6,10.887],[90029.5,0.842],[90029.4,0.392],[90029.3,0.8],[90029.1,0.856]],[[90029.7,5.238],[90029.8,0.008],[90029.9,0.108],[90030.2,0.002],[90030.8,0.004]]]
["binance-futures","BTCUSDT",1767471293640,[[90029.6,12.982],[90029.5,0.044],[90029.4,0.051],[90029.0,0.01],[90028.8,0.142]],[[90029.7,5.518],[90029.8,0.021],[90029.9,0.108],[90030.2,0.002],[90030.3,0.118]]]
["binance-futures","BTCUSDT",1767471359747,[[90053.1,12.19],[90053.0,0.031],[90052.9,0.003],[90052.8,0.055],[90052.7,0.018]],[[90053.2,7.332],[90053.3,0.014],[90053.7,0.025],[90053.8,0.117],[90056.8,0.005]]]
["binance-futures","BTCUSDT",1767471397850,[[90053.1,3.569],[90053.0,0.029],[90052.9,0.003],[90052.8,0.005],[90052.7,0.003]],[[90053.2,9.579],[90053.3,0.014],[90053.6,0.17],[90053.7,0.013],[90053.8,0.005]]]
["binance-futures","BTCUSDT",1767471432792,[[90053.1,4.071],[90053.0,0.035],[90052.9,0.015],[90052.8,0.005],[90052.7,0.003]],[[90053.2,7.875],[90053.3,0.014],[90053.6,0.79],[90053.7,0.069],[90056.4,0.004]]]
["binance-futures","BTCUSDT",1767471455749,[[90036.1,19.129],[90036.0,0.014],[90035.1,0.07],[90035.0,0.004],[90034.5,0.002]],[[90036.2,3.0],[90036.3,0.008],[90036.6,0.002],[90037.0,0.004],[90037.2,0.002]]]
["binance-futures","BTCUSDT",1767471513367,[[90045.8,4.192],[90045.7,0.006],[90045.6,0.093],[90045.5,0.343],[90045.1,0.002]],[[90045.9,6.963],[90046.0,0.016],[90046.2,0.221],[90046.4,0.028],[90046.5,0.056]]]
["binance-futures","BTCUSDT",1767471548444,[[90029.6,8.33],[90029.5,0.032],[90029.4,0.09],[90029.3,0.368],[90029.0,0.082]],[[90029.7,23.125],[90029.8,0.065],[90029.9,1.557],[90030.3,0.004],[90030.4,0.05]]]
["binance-futures","BTCUSDT",1767471592830,[[90029.6,6.868],[90029.5,0.02],[90029.4,0.181],[90029.3,0.237],[90029.1,0.056]],[[90029.7,22.483],[90029.8,0.075],[90029.9,1.557],[90030.0,0.032],[90030.2,0.017]]]
["binance-futures","BTCUSDT",1767471666589,[[90037.7,14.499],[90037.6,0.084],[90037.5,0.005],[90037.4,0.891],[90037.2,0.09]],[[90037.8,2.944],[90037.9,0.018],[90038.3,0.002],[90038.4,0.019],[90038.5,0.002]]]
["binance-futures","BTCUSDT",1767471675225,[[90037.7,14.61],[90037.6,0.044],[90037.5,0.005],[90037.4,0.723],[90037.3,0.056]],[[90037.8,2.784],[90037.9,0.02],[90038.0,0.019],[90038.3,0.002],[90038.4,0.019]]]
["binance-futures","BTCUSDT",1767471739837,[[90059.5,28.305],[90059.4,2.393],[90059.3,0.013],[90059.2,0.025],[90059.0,0.004]],[[90059.6,3.11],[90059.7,0.01],[90059.8,0.114],[90060.0,0.087],[90060.2,0.004]]]
["binance-futures","BTCUSDT",1767471770444,[[90059.5,28.269],[90059.4,2.488],[90059.3,0.016],[90059.2,0.026],[90059.1,0.003]],[[90059.6,0.233],[90059.7,0.008],[90059.8,0.002],[90060.0,0.087],[90060.2,0.004]]]
["binance-futures","BTCUSDT",1767471809728,[[90066.5,21.891],[90066.4,1.53],[90066.3,0.018],[90066.2,0.022],[90066.1,0.005]],[[90066.6,3.055],[90066.7,0.012],[90067.1,0.112],[90067.2,0.002],[90067.3,0.002]]]
["binance-futures","BTCUSDT",1767471844489,[[90066.5,19.567],[90066.4,1.505],[90066.3,0.325],[90066.2,0.249],[90066.1,0.005]],[[90066.6,3.44],[90066.7,0.012],[90066.9,0.112],[90067.2,0.002],[90068.0,0.25]]]
["binance-futures","BTCUSDT",1767471905733,[[90079.9,1.65],[90079.8,0.002],[90079.7,0.033],[90079.6,0.002],[90079.5,0.033]],[[90080.0,7.628],[90080.1,0.016],[90080.2,0.058],[90080.4,0.006],[90080.6,0.058]]]
["binance-futures","BTCUSDT",1767471980694,[[90068.9,2.741],[90068.8,0.006],[90068.7,0.017],[90067.9,0.355],[90067.5,0.059]],[[90069.0,31.624],[90069.1,1.935],[90069.2,0.004],[90069.3,1.0],[90069.4,0.067]]]
["binance-futures","BTCUSDT",1767472029381,[[90068.9,9.672],[90068.8,0.242],[90068.7,0.017],[90068.4,0.002],[90067.2,0.058]],[[90069.0,2.536],[90069.1,0.017],[90069.5,0.019],[90069.9,0.017],[90071.9,0.01]]]
["binance-futures","BTCUSDT",1767472100444,[[90084.4,12.789],[90084.3,0.483],[90084.2,0.122],[90084.1,0.002],[90084.0,0.182]],[[90084.5,12.098],[90084.6,0.011],[90084.7,0.063],[90085.0,0.175],[90131.3,0.097]]]
["binance-futures","BTCUSDT",1767472148021,[[90089.3,17.797],[90089.2,0.872],[90089.1,0.004],[90089.0,0.093],[90088.0,0.204]],[[90089.4,6.881],[90089.5,0.012],[90089.7,0.002],[90090.0,0.006],[90090.1,0.002]]]
["binance-futures","BTCUSDT",1767472214236,[[90102.0,14.612],[90101.9,1.034],[90101.8,0.019],[90101.7,0.005],[90101.6,0.053]],[[90102.1,3.499],[90102.2,0.012],[90102.4,0.102],[90102.7,0.011],[90103.0,0.111]]]
["binance-futures","BTCUSDT",1767472251809,[[90105.6,20.626],[90105.5,0.859],[90105.4,0.058],[90105.1,0.017],[90103.7,0.007]],[[90105.7,3.73],[90105.8,0.006],[90106.0,0.009],[90106.1,0.006],[90106.6,0.011]]]
["binance-futures","BTCUSDT",1767472330193,[[90155.9,34.144],[90155.8,0.314],[90155.7,0.005],[90155.6,0.007],[90155.5,0.003]],[[90156.0,42.666],[90156.1,0.019],[90156.2,0.01],[90156.3,0.058],[90156.4,0.002]]]
["binance-futures","BTCUSDT",1767472362650,[[90155.9,32.481],[90155.8,0.383],[90155.7,0.005],[90155.6,0.03],[90155.5,0.003]],[[90156.0,40.422],[90156.1,0.019],[90156.2,0.066],[90156.3,0.002],[90156.4,0.002]]]
["binance-futures","BTCUSDT",1767472388851,[[90179.9,44.381],[90179.8,0.466],[90179.7,0.007],[90179.6,0.619],[90179.5,1.083]],[[90180.0,0.732],[90180.1,0.302],[90180.2,0.007],[90180.4,0.007],[90183.1,0.077]]]
["binance-futures","BTCUSDT",1767472414005,[[90189.4,25.717],[90189.3,0.384],[90189.2,0.904],[90189.1,0.002],[90189.0,0.122]],[[90189.5,9.565],[90189.6,0.008],[90189.7,0.058],[90189.9,0.423],[90190.0,0.546]]]
["binance-futures","BTCUSDT",1767472457265,[[90176.8,8.66],[90176.7,0.095],[90176.4,0.019],[90176.1,0.315],[90173.6,0.004]],[[90176.9,5.544],[90177.0,0.804],[90177.1,0.111],[90177.2,0.017],[90177.3,0.094]]]
["binance-futures","BTCUSDT",1767472490133,[[90188.0,18.294],[90187.9,0.092],[90187.8,0.002],[90187.7,0.002],[90187.6,0.017]],[[90188.1,0.644],[90188.2,0.002],[90188.5,0.015],[90189.0,0.052],[90189.4,0.007]]]
["binance-futures","BTCUSDT",1767472517053,[[90218.0,8.138],[90217.9,0.098],[90217.6,0.052],[90215.4,0.002],[90211.3,0.43]],[[90218.1,7.19],[90218.2,0.037],[90218.3,0.002],[90218.4,0.002],[90218.5,0.004]]]
["binance-futures","BTCUSDT",1767472588409,[[90271.2,10.778],[90271.1,0.029],[90270.4,0.071],[90269.7,0.119],[90269.6,0.019]],[[90271.3,13.118],[90271.4,0.808],[90271.6,0.017],[90272.0,0.002],[90272.1,0.017]]]
["binance-futures","BTCUSDT",1767472597609,[[90245.9,0.107],[90245.8,0.061],[90245.7,0.002],[90245.6,0.025],[90244.9,0.002]],[[90246.0,15.634],[90246.1,0.81],[90246.2,0.821],[90246.4,3.223],[90246.5,1.831]]]
["binance-futures","BTCUSDT",1767472650609,[[90230.0,17.591],[90229.9,0.424],[90229.8,0.002],[90229.7,0.084],[90228.8,0.002]],[[90230.1,8.999],[90230.2,0.025],[90230.3,1.438],[90230.4,0.002],[90230.5,0.28]]]
["binance-futures","BTCUSDT",1767472678147,[[90195.3,18.37],[90195.2,0.123],[90195.0,0.017],[90194.8,0.002],[90194.6,0.017]],[[90195.4,4.434],[90195.5,0.006],[90195.6,0.002],[90195.9,0.002],[90196.0,0.002]]]
["binance-futures","BTCUSDT",1767472710717,[[90216.7,0.093],[90216.6,0.004],[90216.5,0.017],[90213.6,0.019],[90211.1,0.011]],[[90216.8,20.153],[90216.9,2.566],[90217.0,1.684],[90217.1,0.815],[90217.2,0.016]]]
["binance-futures","BTCUSDT",1767472753756,[[90215.2,14.187],[90215.1,0.109],[90215.0,0.042],[90214.9,0.017],[90214.7,0.002]],[[90215.3,6.077],[90215.4,0.81],[90215.5,0.856],[90215.6,0.802],[90215.7,0.821]]]
["binance-futures","BTCUSDT",1767472801567,[[90216.7,22.26],[90216.6,0.185],[90216.5,0.002],[90216.4,0.002],[90216.3,0.002]],[[90216.8,3.639],[90216.9,0.012],[90217.0,0.117],[90217.1,0.051],[90217.4,0.017]]]
["binance-futures","BTCUSDT",1767472877191,[[90213.3,18.397],[90213.2,0.072],[90213.0,0.026],[90212.9,0.623],[90212.8,0.078]],[[90213.4,3.277],[90213.5,0.016],[90213.6,0.017],[90213.7,0.009],[90214.0,0.013]]]
["binance-futures","BTCUSDT",1767472923645,[[90221.9,5.789],[90221.8,0.103],[90221.6,0.05],[90221.5,0.017],[90221.4,0.022]],[[90222.0,11.253],[90222.1,0.014],[90222.2,0.113],[90222.3,0.142],[90222.4,0.056]]]
["binance-futures","BTCUSDT",1767472958557,[[90215.1,6.402],[90215.0,0.989],[90214.9,0.02],[90214.8,0.002],[90214.6,0.189]],[[90215.2,8.556],[90215.3,0.029],[90215.4,0.009],[90215.6,0.002],[90215.7,0.017]]]
["binance-futures","BTCUSDT",1767472999969,[[90229.9,14.48],[90229.8,0.083],[90229.7,0.003],[90229.5,0.002],[90229.4,0.019]],[[90230.0,4.509],[90230.1,0.01],[90230.2,0.019],[90230.3,0.021],[90230.4,0.037]]]
["binance-futures","BTCUSDT",1767473030365,[[90215.1,3.982],[90215.0,0.919],[90214.8,0.013],[90214.5,0.017]],[[90215.2,4.578],[90215.3,0.016],[90215.7,0.027],[90215.8,0.002],[90216.0,0.002]]]
["binance-futures","BTCUSDT",1767473079218,[[90226.4,16.87],[90226.3,0.011],[90226.2,0.772],[90226.1,0.017],[90226.0,0.019]],[[90226.5,4.604],[90226.6,0.008],[90226.8,0.002],[90226.9,0.017],[90227.3,0.017]]]
["binance-futures","BTCUSDT",1767473111336,[[90229.9,7.651],[90229.8,0.099],[90229.7,0.056],[90229.6,0.111],[90229.5,0.231]],[[90230.0,5.381],[90230.1,0.025],[90230.2,0.019],[90230.3,0.002],[90230.4,0.037]]]
["binance-futures","BTCUSDT",1767473179447,[[90260.2,9.32],[90260.1,0.072],[90260.0,0.155],[90259.8,0.059],[90259.6,0.017]],[[90260.3,6.321],[90260.4,0.845],[90260.5,0.802],[90260.6,0.8],[90260.7,0.002]]]
["binance-futures","BTCUSDT",1767473213370,[[90282.8,1.345],[90282.7,0.111],[90282.4,0.11],[90282.0,0.021],[90281.9,0.002]],[[90282.9,17.91],[90283.0,0.938],[90283.1,0.802],[90283.2,1.821],[90283.3,0.886]]]
["binance-futures","BTCUSDT",1767473223277,[[90282.8,6.165],[90282.7,0.172],[90282.4,0.11],[90282.3,0.007],[90282.0,0.021]],[[90282.9,20.403],[90283.0,0.83],[90283.1,0.802],[90283.2,1.819],[90283.3,0.886]]]
["binance-futures","BTCUSDT",1767473269529,[[90299.9,6.636],[90299.8,0.071],[90299.7,0.003],[90299.6,0.003],[90299.5,0.038]],[[90300.0,15.922],[90300.1,0.014],[90300.2,0.012],[90300.3,0.002],[90300.4,0.009]]]
["binance-futures","BTCUSDT",1767473306257,[[90295.7,5.648],[90295.6,0.018],[90295.5,0.035],[90295.4,0.005],[90295.3,0.005]],[[90295.8,8.544],[90295.9,0.596],[90296.0,0.563],[90296.1,0.021],[90296.2,0.107]]]
["binance-futures","BTCUSDT",1767473337129,[[90308.5,19.52],[90308.4,0.034],[90308.3,0.003],[90308.2,0.003],[90308.1,0.209]],[[90308.6,1.853],[90308.7,0.004],[90309.0,0.007],[90309.1,0.004],[90312.5,0.123]]]
["binance-futures","BTCUSDT",1767473399776,[[90321.2,10.71],[90321.1,0.82],[90321.0,0.004],[90320.9,0.04],[90320.8,0.055]],[[90321.3,4.202],[90321.4,0.012],[90321.5,0.1],[90321.6,0.101],[90321.9,0.022]]]
["binance-futures","BTCUSDT",1767473439629,[[90322.5,16.23],[90322.4,0.427],[90322.2,0.372],[90321.9,0.081],[90321.5,0.002]],[[90322.6,7.447],[90322.7,0.01],[90323.1,0.118],[90323.3,0.004],[90323.6,0.002]]]
["binance-futures","BTCUSDT",1767473466437,[[90329.9,1.528],[90329.8,0.036],[90329.6,0.019],[90329.5,0.013],[90326.6,0.011]],[[90330.0,9.595],[90330.1,0.008],[90330.3,0.52],[90330.8,0.002],[90331.2,0.035]]]
["binance-futures","BTCUSDT",1767473500550,[[90313.2,3.19],[90313.1,0.023],[90312.6,0.022],[90312.5,0.002],[90312.0,0.002]],[[90313.3,12.733],[90313.4,0.008],[90313.5,0.372],[90313.6,0.002],[90313.8,0.123]]]
["binance-futures","BTCUSDT",1767473535888,[[90319.9,24.868],[90319.8,0.302],[90319.7,0.123],[90319.6,0.096],[90319.5,1.442]],[[90320.0,3.549],[90320.1,0.021],[90320.2,0.013],[90320.4,0.011],[90320.5,0.019]]]
["binance-futures","BTCUSDT",1767473573821,[[90322.5,17.968],[90322.4,0.176],[90322.3,0.121],[90322.2,0.093],[90322.1,0.167]],[[90322.6,3.004],[90322.7,0.006],[90322.8,0.056],[90322.9,0.014],[90323.0,0.022]]]
["binance-futures","BTCUSDT",1767473643344,[[90313.3,138.152],[90313.2,0.144],[90313.1,0.137],[90313.0,0.032],[90312.9,0.004]],[[90313.4,13.156],[90313.5,0.062],[90313.6,0.052],[90313.7,0.056],[90313.9,0.017]]]
["binance-futures","BTCUSDT",1767473688367,[[90313.3,128.13],[90313.2,0.328],[90313.1,0.137],[90313.0,0.049],[90312.9,0.004]],[[90313.4,13.695],[90313.5,0.147],[90313.6,0.084],[90313.8,0.002],[90315.2,0.113]]]
["binance-futures","BTCUSDT",1767473721685,[[90312.6,8.564],[90312.5,0.012],[90312.4,0.056],[90312.3,0.002],[90312.2,0.219]],[[90312.7,4.455],[90312.8,3.245],[90312.9,0.004],[90313.0,0.468],[90313.1,0.021]]]
["binance-futures","BTCUSDT",1767473752301,[[90312.7,17.987],[90312.6,0.631],[90312.5,0.06],[90312.4,0.217],[90312.3,0.044]],[[90312.8,3.791],[90312.9,1.002],[90313.0,0.485],[90313.1,0.021],[90313.2,0.002]]]
["binance-futures","BTCUSDT",1767473784185,[[90312.7,14.674],[90312.6,0.344],[90312.5,0.064],[90312.4,0.215],[90312.3,0.046]],[[90312.8,3.227],[90312.9,1.139],[90313.0,0.485],[90313.1,0.021],[90313.3,0.006]]]
["binance-futures","BTCUSDT",1767473850788,[[90316.4,3.273],[90316.3,0.004],[90316.2,0.002],[90316.1,0.002],[90316.0,0.017]],[[90316.5,18.471],[90316.6,0.127],[90316.7,1.697],[90316.8,1.125],[90316.9,0.018]]]
["binance-futures","BTCUSDT",1767473873357,[[90313.9,6.087],[90313.8,0.388],[90313.5,0.017],[90313.3,0.002],[90313.1,0.019]],[[90314.0,21.791],[90314.1,0.008],[90314.2,0.004],[90314.3,0.019],[90314.4,0.067]]]
["binance-futures","BTCUSDT",1767473910141,[[90314.9,23.941],[90314.8,1.313],[90314.7,1.562],[90314.6,5.05],[90314.5,0.006]],[[90315.0,0.348],[90315.1,0.019],[90315.2,0.002],[90316.1,0.468],[90316.8,0.1]]]
["binance-futures","BTCUSDT",1767474007320,[[90325.6,1.275],[90325.5,0.031],[90325.2,0.002],[90325.1,0.021],[90324.7,0.017]],[[90325.7,18.641],[90325.8,0.01],[90325.9,0.004],[90326.0,0.016],[90326.1,0.056]]]
["binance-futures","BTCUSDT",1767474039808,[[90313.5,2.395],[90313.4,0.006],[90313.1,0.019],[90312.0,0.083],[90309.5,0.378]],[[90313.6,29.938],[90313.7,0.004],[90313.8,2.036],[90313.9,1.019],[90314.0,7.63]]]
["binance-futures","BTCUSDT",1767474073896,[[90308.8,26.964],[90308.7,0.474],[90308.6,0.003],[90308.5,0.052],[90308.2,0.011]],[[90308.9,31.501],[90309.0,4.353],[90309.1,0.004],[90309.2,0.005],[90309.3,0.275]]]
["binance-futures","BTCUSDT",1767474099133,[[90305.6,817.301],[90305.5,0.013],[90305.4,0.003],[90305.3,0.002],[90305.2,0.028]],[[90305.7,22.849],[90305.8,0.121],[90305.9,0.002],[90306.0,0.006],[90306.1,0.002]]]
["binance-futures","BTCUSDT",1767474126719,[[90305.6,806.449],[90305.5,0.437],[90305.4,0.003],[90305.3,0.006],[90305.2,0.031]],[[90305.7,27.418],[90305.8,0.478],[90305.9,1.477],[90306.0,0.008],[90306.1,0.014]]]
["binance-futures","BTCUSDT",1767474157276,[[90305.6,794.764],[90305.5,0.376],[90305.4,0.003],[90305.3,0.058],[90305.2,0.031]],[[90305.7,11.465],[90305.8,0.386],[90305.9,1.421],[90306.0,0.016],[90306.1,0.002]]]
["binance-futures","BTCUSDT",1767474184872,[[90305.6,792.253],[90305.5,0.442],[90305.4,0.003],[90305.3,0.002],[90305.2,0.033]],[[90305.7,16.235],[90305.8,0.741],[90305.9,1.441],[90306.0,0.106],[90306.1,0.004]]]
["binance-futures","BTCUSDT",1767474224204,[[90305.6,790.857],[90305.5,0.434],[90305.4,0.031],[90305.3,0.002],[90305.2,0.031]],[[90305.7,13.026],[90305.8,0.983],[90305.9,1.419],[90306.0,0.108],[90306.1,0.004]]]
["binance-futures","BTCUSDT",1767474279829,[[90305.6,783.501],[90305.5,0.393],[90305.4,0.087],[90305.3,0.002],[90305.2,0.087]],[[90305.7,8.401],[90305.8,1.052],[90305.9,1.459],[90306.0,0.204],[90306.1,0.062]]]
["binance-futures","BTCUSDT",1767474307610,[[90307.9,21.142],[90307.8,0.083],[90307.7,0.003],[90307.6,0.009],[90307.3,0.07]],[[90308.0,7.891],[90308.1,0.025],[90308.2,0.002],[90308.5,0.067],[90308.8,0.166]]]
["binance-futures","BTCUSDT",1767474338627,[[90310.9,29.462],[90310.8,0.02],[90310.7,0.118],[90310.6,0.267],[90310.5,4.447]],[[90311.0,0.653],[90311.1,0.002],[90311.3,0.003],[90311.4,0.017],[90311.9,0.002]]]
["binance-futures","BTCUSDT",1767474363441,[[90359.9,29.285],[90359.8,7.547],[90359.7,0.483],[90359.6,0.003],[90359.4,0.019]],[[90360.0,3.049],[90360.1,0.01],[90360.2,0.01],[90360.3,0.002],[90360.9,0.607]]]
["binance-futures","BTCUSDT",1767474389990,[[90336.3,27.206],[90336.2,0.125],[90336.1,0.002],[90335.9,0.002],[90335.8,0.017]],[[90336.4,0.362],[90336.5,0.004],[90336.6,0.002],[90337.1,0.017],[90337.7,0.002]]]
["binance-futures","BTCUSDT",1767474432209,[[90332.1,7.395],[90332.0,0.39],[90331.9,0.058],[90331.7,0.017],[90330.5,0.847]],[[90332.2,21.589],[90332.3,0.01],[90332.4,0.002],[90332.5,0.017],[90332.6,0.01]]]
["binance-futures","BTCUSDT",1767474523580,[[90318.8,17.911],[90318.7,0.81],[90318.6,2.033],[90318.5,0.913],[90318.4,0.025]],[[90318.9,2.697],[90319.0,0.004],[90319.1,0.002],[90319.3,0.017],[90319.4,0.002]]]
["binance-futures","BTCUSDT",1767474568069,[[90314.5,6.139],[90314.4,0.828],[90314.3,0.832],[90314.2,0.8],[90314.1,0.813]],[[90314.6,12.636],[90314.7,1.136],[90314.8,2.647],[90314.9,0.003],[90315.0,0.027]]]
["binance-futures","BTCUSDT",1767474604678,[[90314.7,9.718],[90314.6,1.028],[90314.5,0.917],[90314.4,0.811],[90314.3,0.029]],[[90314.8,5.941],[90314.9,0.01],[90315.0,0.004],[90315.1,0.019],[90315.8,0.002]]]
["binance-futures","BTCUSDT",1767474670492,[[90314.7,9.86],[90314.6,0.054],[90314.5,0.066],[90314.4,0.009],[90314.3,0.026]],[[90314.8,6.531],[90314.9,0.016],[90315.0,0.139],[90315.1,0.019],[90315.2,0.002]]]
["binance-futures","BTCUSDT",1767474682489,[[90319.1,23.656],[90319.0,0.074],[90318.9,0.002],[90318.8,0.006],[90318.6,2.299]],[[90319.2,6.367],[90319.3,0.034],[90319.6,0.006],[90319.7,0.019],[90320.7,0.002]]]
["binance-futures","BTCUSDT",1767474718417,[[90309.2,1.135],[90309.1,0.004],[90309.0,0.018],[90308.7,0.002],[90307.0,0.065]],[[90309.3,24.821],[90309.4,0.008],[90309.6,2.335],[90309.7,0.017],[90309.8,0.011]]]
["binance-futures","BTCUSDT",1767474791150,[[90305.6,760.662],[90305.5,0.146],[90305.4,0.058],[90305.3,0.009],[90305.2,0.009]],[[90305.7,12.192],[90305.8,2.883],[90305.9,0.602],[90306.0,0.078],[90306.1,0.046]]]
["binance-futures","BTCUSDT",1767474826403,[[90327.9,3.87],[90327.8,0.008],[90327.5,0.002],[90327.1,0.177],[90326.9,0.002]],[[90328.0,29.722],[90328.1,8.007],[90328.2,0.004],[90328.3,0.002],[90328.4,0.105]]]
["binance-futures","BTCUSDT",1767474877560,[[90336.8,21.23],[90336.7,0.848],[90336.6,0.06],[90336.5,0.004],[90336.4,0.128]],[[90336.9,4.527],[90337.0,0.004],[90337.1,0.017],[90337.3,0.017],[90337.6,0.05]]]
["binance-futures","BTCUSDT",1767474912297,[[90337.5,13.704],[90337.4,0.154],[90337.3,0.002],[90337.2,0.044],[90337.1,0.281]],[[90337.6,3.642],[90337.7,0.019],[90337.8,0.002],[90337.9,0.017],[90338.2,0.002]]]
["binance-futures","BTCUSDT",1767474949723,[[90337.5,11.579],[90337.4,0.156],[90337.3,0.013],[90337.2,0.006],[90337.1,0.269]],[[90337.6,11.883],[90337.7,0.021],[90337.9,0.021],[90338.0,0.058],[90338.8,0.056]]]
["binance-futures","BTCUSDT",1767474982058,[[90356.9,7.407],[90356.8,0.039],[90356.4,5.42],[90356.1,1.542],[90356.0,13.135]],[[90357.0,0.01],[90362.1,0.004],[90363.9,0.357],[90364.1,0.205],[90364.3,0.205]]]
["binance-futures","BTCUSDT",1767475016067,[[90379.6,17.217],[90379.5,0.184],[90379.4,0.005],[90379.3,0.026],[90379.2,0.005]],[[90379.7,5.166],[90379.8,0.021],[90380.0,0.016],[90380.1,0.004],[90380.2,0.085]]]
["binance-futures","BTCUSDT",1767475085405,[[90379.6,7.547],[90379.5,0.208],[90379.4,0.005],[90379.3,0.1],[90379.2,0.11]],[[90379.7,12.873],[90379.8,0.22],[90379.9,0.012],[90380.0,1.012],[90380.1,0.25]]]
["binance-futures","BTCUSDT",1767475125741,[[90379.6,9.362],[90379.5,0.196],[90379.4,0.082],[90379.3,0.024],[90379.2,0.108]],[[90379.7,13.754],[90379.8,0.238],[90379.9,0.002],[90380.0,1.07],[90380.1,0.25]]]
["binance-futures","BTCUSDT",1767475161081,[[90379.6,6.355],[90379.5,0.154],[90379.4,0.079],[90379.3,0.076],[90378.9,0.073]],[[90379.7,15.631],[90379.8,0.013],[90379.9,0.004],[90380.0,0.653],[90380.1,0.057]]]
["binance-futures","BTCUSDT",1767475195922,[[90387.8,6.255],[90387.7,0.016],[90387.5,0.002],[90387.4,0.002],[90387.3,0.002]],[[90387.9,8.573],[90388.0,0.183],[90388.1,0.004],[90388.2,0.113],[90388.5,0.002]]]
["binance-futures","BTCUSDT",1767475228912,[[90394.0,4.814],[90393.9,0.019],[90393.8,0.085],[90393.7,0.004],[90393.6,0.052]],[[90394.1,8.507],[90394.2,0.02],[90394.4,0.002],[90394.5,0.06],[90395.7,0.3]]]
["binance-futures","BTCUSDT",1767475282157,[[90397.9,11.737],[90397.8,0.457],[90397.7,0.004],[90397.6,0.076],[90397.5,0.002]],[[90398.0,5.685],[90398.1,0.006],[90398.2,0.071],[90398.3,0.004],[90398.4,0.068]]]
["binance-futures","BTCUSDT",1767475323224,[[90441.5,25.474],[90441.4,0.026],[90441.3,0.002],[90441.2,1.11],[90441.1,0.002]],[[90441.6,2.902],[90441.7,0.021],[90441.9,0.017],[90442.2,0.002],[90442.3,0.017]]]
["binance-futures","BTCUSDT",1767475357433,[[90401.0,8.088],[90400.9,0.033],[90400.8,0.019],[90400.6,0.002],[90400.5,0.019]],[[90401.1,9.09],[90401.2,0.008],[90401.6,0.065],[90401.7,0.017],[90402.0,0.002]]]
["binance-futures","BTCUSDT",1767475390403,[[90447.8,6.146],[90447.7,0.132],[90447.6,0.002],[90447.4,0.013],[90447.3,0.017]],[[90447.9,7.691],[90448.0,0.008],[90448.2,0.002],[90448.4,0.002],[90448.9,0.017]]]
["binance-futures","BTCUSDT",1767475428204,[[90449.9,4.514],[90449.8,0.626],[90449.7,0.015],[90449.5,0.002],[90449.1,0.002]],[[90450.0,25.363],[90450.1,0.012],[90450.2,0.058],[90450.4,0.327],[90450.9,0.395]]]
["binance-futures","BTCUSDT",1767475471538,[[90423.2,6.501],[90423.1,0.03],[90423.0,0.012],[90422.9,0.015],[90422.8,0.077]],[[90423.3,9.961],[90423.4,0.01],[90423.6,0.172],[90423.7,0.054],[90423.8,0.002]]]
["binance-futures","BTCUSDT",1767475504853,[[90434.6,9.906],[90434.5,0.193],[90434.4,0.006],[90434.3,1.088],[90434.2,0.058]],[[90434.7,3.341],[90434.8,0.019],[90435.1,0.002],[90435.6,0.068],[90436.6,0.098]]]
["binance-futures","BTCUSDT",1767475547771,[[90424.9,2.461],[90420.9,0.004],[90420.5,0.016],[90414.1,0.017],[90413.6,0.003]],[[90425.0,24.786],[90425.1,0.004],[90425.4,1.066],[90425.5,0.014],[90425.6,0.006]]]
["binance-futures","BTCUSDT",1767475617816,[[90409.5,29.485],[90409.4,0.705],[90409.2,0.769],[90409.1,0.717],[90402.2,0.247]],[[90409.6,0.735],[90409.7,0.006],[90409.9,0.004],[90410.0,0.021],[90410.1,0.012]]]
["binance-futures","BTCUSDT",1767475655637,[[90402.9,2.524],[90402.8,0.136],[90402.7,0.101],[90402.5,0.019],[90402.4,0.004]],[[90403.0,8.052],[90403.1,1.006],[90403.2,0.84],[90403.4,1.017],[90404.3,0.002]]]
["binance-futures","BTCUSDT",1767475691044,[[90424.1,7.562],[90424.0,0.331],[90423.9,0.002],[90423.8,0.077],[90423.7,0.002]],[[90424.2,13.745],[90424.3,0.01],[90424.4,0.006],[90424.5,0.017],[90425.2,0.002]]]
["binance-futures","BTCUSDT",1767475733233,[],[[90425.2,25.215],[90425.3,0.006],[90425.4,7.047],[90425.5,31.001],[90425.6,0.002]]]
["binance-futures","BTCUSDT",1767475769941,[[90431.7,9.393],[90431.6,0.078],[90431.5,0.326],[90431.4,0.002],[90431.3,0.412]],[[90431.8,5.288],[90431.9,0.023],[90432.0,0.004],[90432.2,0.013],[90432.3,0.019]]]
["binance-futures","BTCUSDT",1767475802550,[[90428.4,5.437],[90428.3,0.008],[90428.1,0.002],[90427.2,0.004],[90427.1,0.002]],[[90428.5,20.188],[90428.6,1.004],[90428.7,0.169],[90428.8,0.058],[90429.0,0.017]]]
["binance-futures","BTCUSDT",1767475835702,[[90439.9,24.324],[90439.8,0.551],[90439.7,1.445],[90439.6,0.005],[90439.5,0.003]],[[90440.0,3.15],[90440.1,0.002],[90440.2,0.024],[90440.3,0.056],[90440.7,0.008]]]
["binance-futures","BTCUSDT",1767475888860,[[90516.2,0.204],[90516.1,0.013],[90515.5,0.133],[90513.1,0.019],[90513.0,0.006]],[[90516.3,17.17],[90516.4,1.004],[90516.5,0.203],[90516.8,1.019],[90516.9,0.002]]]
["binance-futures","BTCUSDT",1767475925492,[[90623.4,25.214],[90623.3,0.393],[90623.2,0.053],[90623.1,0.005],[90623.0,0.003]],[[90623.5,4.108],[90623.6,0.007],[90623.9,0.007],[90624.5,0.113],[90624.8,0.002]]]
["binance-futures","BTCUSDT",1767475949238,[[90688.9,10.116],[90688.8,0.02],[90688.6,0.098],[90688.5,0.009],[90688.4,0.002]],[[90689.0,4.261],[90689.1,0.004],[90689.2,0.019],[90689.3,0.002],[90689.8,0.002]]]
["binance-futures","BTCUSDT",1767475970836,[[90680.7,31.117],[90680.6,0.865],[90680.5,0.498],[90680.4,0.015],[90680.3,0.005]],[[90680.8,0.238],[90680.9,0.017],[90681.0,0.059],[90681.7,0.017],[90684.2,0.017]]]
["binance-futures","BTCUSDT",1767475992354,[],[[90675.3,14.18],[90675.4,2.377],[90675.9,0.017],[90676.0,0.05],[90676.3,0.017]]]
["binance-futures","BTCUSDT",1767476022217,[[90618.7,2.563],[90618.6,0.004],[90618.4,0.002],[90617.8,0.002],[90617.6,0.015]],[[90618.8,17.525],[90618.9,0.766],[90619.0,0.052],[90619.2,0.019],[90619.4,0.002]]]
["binance-futures","BTCUSDT",1767476043933,[[90600.0,11.935],[90599.9,0.016],[90599.7,0.026],[90599.6,0.002],[90599.0,0.061]],[[90600.1,5.065],[90600.2,0.007],[90600.3,0.214],[90600.4,0.127],[90600.5,0.022]]]
["binance-futures","BTCUSDT",1767476103382,[[90541.0,2.463],[90540.9,0.008],[90540.6,0.002],[90540.5,0.017],[90540.4,0.111]],[[90541.1,6.33],[90541.2,0.037],[90541.3,0.021],[90541.5,0.002],[90541.8,0.006]]]
["binance-futures","BTCUSDT",1767476133697,[[90561.2,0.325],[90561.1,0.005],[90559.9,0.019],[90558.9,0.011],[90558.7,0.021]],[[90561.3,14.634],[90561.4,0.008],[90561.9,0.205],[90562.0,0.017],[90562.1,0.003]]]
["binance-futures","BTCUSDT",1767476163638,[[90547.1,9.381],[90547.0,1.92],[90546.9,4.44],[90546.6,25.591],[90546.4,3.22]],[[90547.2,0.005],[90547.9,0.017],[90548.2,0.068],[90549.9,0.002],[90550.0,0.231]]]
["binance-futures","BTCUSDT",1767476191253,[[90575.7,5.131],[90575.6,0.018],[90575.5,0.021],[90575.4,0.015],[90575.3,0.009]],[[90575.8,4.975],[90575.9,0.009],[90576.0,0.06],[90576.1,0.019],[90576.2,0.002]]]
["binance-futures","BTCUSDT",1767476239487,[[90593.1,19.204],[90593.0,0.183],[90592.9,0.013],[90592.6,0.017],[90592.5,0.002]],[[90593.2,8.153],[90593.3,0.01],[90593.5,0.017],[90593.9,0.017],[90594.0,0.056]]]
["binance-futures","BTCUSDT",1767476274993,[[90593.1,3.811],[90593.0,0.012],[90592.5,0.004],[90592.3,0.11],[90591.7,0.002]],[[90593.2,21.271],[90593.3,0.736],[90593.4,0.002],[90593.5,0.015],[90593.9,0.019]]]
["binance-futures","BTCUSDT",1767476310640,[[90602.1,11.781],[90602.0,0.552],[90601.9,0.002],[90601.8,0.019],[90601.6,0.056]],[[90602.2,6.799],[90602.3,0.055],[90602.5,0.002],[90602.9,0.08],[90603.0,0.071]]]
["binance-futures","BTCUSDT",1767476382865,[[90598.9,7.271],[90598.8,0.01],[90598.5,0.006],[90598.0,0.071],[90597.9,0.006]],[[90599.0,3.917],[90599.1,0.025],[90599.2,0.002],[90599.3,0.017],[90599.4,0.01]]]
["binance-futures","BTCUSDT",1767476422514,[[90602.0,15.064],[90601.9,0.017],[90601.8,0.002],[90601.5,0.002],[90601.4,0.002]],[[90602.1,3.318],[90602.2,0.023],[90602.5,0.002],[90603.0,0.023],[90603.1,0.002]]]
["binance-futures","BTCUSDT",1767476453407,[[90554.8,5.653],[90554.7,0.006],[90554.6,0.266],[90554.5,0.482],[90554.4,0.002]],[[90554.9,7.221],[90555.0,0.01],[90555.2,0.05],[90555.3,0.097],[90555.4,0.021]]]
["binance-futures","BTCUSDT",1767476482207,[[90557.6,10.776],[90557.5,0.008],[90557.2,0.002],[90557.1,0.013],[90557.0,0.017]],[[90557.7,7.7],[90557.8,0.025],[90558.0,0.01],[90558.4,0.05],[90558.8,0.002]]]
["binance-futures","BTCUSDT",1767476517873,[[90573.9,15.996],[90573.8,0.127],[90573.7,0.002],[90573.6,0.642],[90573.4,0.002]],[[90574.0,2.062],[90574.1,0.009],[90574.5,0.003],[90575.5,0.002],[90578.4,0.061]]]
["binance-futures","BTCUSDT",1767476551256,[[90558.5,7.328],[90558.4,0.004],[90558.3,0.017],[90558.2,0.006],[90558.1,0.06]],[[90558.6,7.313],[90558.7,0.006],[90558.9,0.01],[90559.1,0.017],[90559.6,0.002]]]
["binance-futures","BTCUSDT",1767476615745,[[90584.2,3.576],[90584.1,0.395],[90583.9,0.028],[90583.3,0.002],[90583.2,0.088]],[[90584.3,14.579],[90584.4,0.14],[90584.5,0.154],[90584.8,0.017],[90586.0,0.153]]]
["binance-futures","BTCUSDT",1767476672840,[[90567.1,1.284],[90567.0,0.05],[90566.8,0.008],[90566.5,0.017],[90566.3,0.002]],[[90567.2,12.652],[90567.3,0.563],[90567.4,0.402],[90567.5,0.056],[90567.6,0.17]]]
["binance-futures","BTCUSDT",1767476706088,[[90553.2,3.035],[90553.1,0.008],[90552.9,0.142],[90552.8,0.017],[90552.6,0.015]],[[90553.3,6.093],[90553.4,0.008],[90553.5,0.002],[90553.7,0.027],[90554.1,0.017]]]
["binance-futures","BTCUSDT",1767476738925,[[90526.2,10.798],[90526.1,0.01],[90526.0,0.548],[90525.5,0.017],[90525.4,0.654]],[[90526.3,4.793],[90526.4,0.027],[90526.8,0.017],[90527.0,0.002],[90527.4,0.035]]]
["binance-futures","BTCUSDT",1767476766656,[[90511.4,0.88],[90511.3,0.017],[90511.2,0.034],[90511.1,0.019],[90511.0,0.032]],[[90511.5,9.348],[90511.6,0.803],[90511.7,0.091],[90511.8,0.003],[90511.9,0.022]]]
["binance-futures","BTCUSDT",1767476809969,[[90517.2,8.122],[90517.1,0.008],[90516.9,0.24],[90516.8,0.017],[90516.4,0.028]],[[90517.3,4.706],[90517.4,0.006],[90517.6,0.002],[90517.7,0.017],[90517.9,0.02]]]
["binance-futures","BTCUSDT",1767476829750,[[90506.6,24.754],[90506.5,1.13],[90506.4,2.895],[90506.3,0.006],[90506.2,0.111]],[[90506.7,3.607],[90506.8,0.004],[90507.4,0.004],[90507.5,0.002],[90507.7,0.017]]]
["binance-futures","BTCUSDT",1767476906501,[[90495.9,2.038],[90495.8,0.006],[90495.7,0.12],[90495.6,0.012],[90495.0,0.006]],[[90496.0,9.407],[90496.1,0.006],[90496.3,0.056],[90496.5,0.135],[90496.7,0.002]]]
["binance-futures","BTCUSDT",1767476937185,[[90496.8,2.673],[90496.7,0.006],[90496.6,0.115],[90495.9,0.004],[90495.8,0.002]],[[90496.9,9.216],[90497.0,0.027],[90497.1,0.002],[90497.2,0.016],[90497.3,0.002]]]
["binance-futures","BTCUSDT",1767476973865,[[90485.0,2.108],[90484.9,0.019],[90484.7,0.008],[90484.5,0.017],[90484.4,0.002]],[[90485.1,6.014],[90485.2,0.063],[90485.3,0.003],[90485.4,0.078],[90485.5,0.013]]]
["binance-futures","BTCUSDT",1767477005740,[[90468.0,10.75],[90467.9,1.215],[90467.8,0.008],[90467.6,0.017],[90467.5,0.767]],[[90468.1,5.624],[90468.2,0.006],[90468.4,0.019],[90468.5,0.003],[90468.6,0.004]]]
["binance-futures","BTCUSDT",1767477041109,[[90463.3,0.363],[90463.2,0.002],[90463.1,0.029],[90463.0,0.012],[90462.5,0.002]],[[90463.4,10.643],[90463.5,0.433],[90463.6,0.063],[90463.7,0.002],[90463.8,0.017]]]
["binance-futures","BTCUSDT",1767477071973,[[90484.2,11.358],[90484.1,0.313],[90484.0,0.054],[90483.9,0.002],[90483.8,0.056]],[[90484.3,0.404],[90484.4,0.002],[90484.5,0.017],[90484.8,0.004],[90485.7,0.002]]]
["binance-futures","BTCUSDT",1767477163484,[[90489.8,0.333],[90489.7,0.004],[90489.5,0.019]],[[90489.9,21.327],[90490.0,0.132],[90490.1,1.72],[90490.2,0.005],[90490.3,15.734]]]
["binance-futures","BTCUSDT",1767477212307,[[90484.2,5.152],[90484.1,0.025],[90484.0,0.012],[90483.8,0.056],[90483.7,0.034]],[[90484.3,3.958],[90484.4,0.006],[90484.8,0.002],[90485.0,0.023],[90485.1,0.036]]]
["binance-futures","BTCUSDT",1767477241475,[[90484.2,5.404],[90484.1,0.249],[90484.0,0.012],[90483.9,0.056],[90483.7,0.019]],[[90484.3,3.119],[90484.4,0.006],[90484.5,0.002],[90484.8,0.023],[90485.0,0.023]]]
["binance-futures","BTCUSDT",1767477294780,[[90467.9,2.187],[90467.8,0.008],[90467.5,0.006],[90467.3,0.005],[90467.1,0.027]],[[90468.0,15.172],[90468.1,0.422],[90468.2,0.228],[90468.3,1.214],[90468.4,0.041]]]
["binance-futures","BTCUSDT",1767477327908,[[90437.7,22.452],[90437.6,1.582],[90437.5,1.117],[90437.4,1.844],[90437.3,0.806]],[[90437.8,0.051],[90437.9,0.014],[90438.0,0.006],[90438.1,0.017],[90438.3,0.057]]]
["binance-futures","BTCUSDT",1767477364954,[[90452.3,9.013],[90452.2,1.648],[90452.1,1.284],[90452.0,0.004],[90451.9,0.056]],[[90452.4,0.136],[90452.5,0.002],[90452.7,0.002],[90452.9,0.002],[90453.0,0.002]]]
["binance-futures","BTCUSDT",1767477413667,[[90477.6,13.657],[90477.5,0.006],[90477.4,0.316],[90477.3,0.101],[90477.1,0.017]],[[90477.7,3.904],[90477.8,0.004],[90478.2,0.004],[90478.3,0.017],[90479.5,0.002]]]
["binance-futures","BTCUSDT",1767477479257,[[90489.0,16.916],[90488.9,0.209],[90488.8,0.05],[90488.7,1.119],[90488.6,1.66]],[[90489.1,0.205],[90489.2,0.002],[90489.3,0.002],[90489.5,0.019],[90489.7,0.043]]]
["binance-futures","BTCUSDT",1767477546409,[[90508.1,0.075],[90508.0,0.085],[90507.5,0.002],[90507.2,0.05],[90506.9,0.125]],[[90508.2,20.79],[90508.3,0.987],[90508.4,0.617],[90508.5,0.04],[90508.6,0.033]]]
["binance-futures","BTCUSDT",1767477588687,[[90508.1,6.288],[90508.0,0.091],[90507.8,0.056],[90507.7,0.017],[90507.6,0.002]],[[90508.2,10.093],[90508.3,0.335],[90508.4,0.132],[90508.5,0.037],[90508.6,0.033]]]
["binance-futures","BTCUSDT",1767477619004,[[90523.7,5.675],[90523.6,0.26],[90523.5,0.024],[90523.4,0.026],[90523.1,0.044]],[[90523.8,11.615],[90523.9,0.008],[90524.0,0.002],[90524.2,0.005],[90524.3,0.017]]]
["binance-futures","BTCUSDT",1767477665687,[[90516.6,3.141],[90516.5,0.012],[90515.7,0.002],[90514.8,0.023],[90514.1,0.013]],[[90516.7,14.788],[90516.8,0.601],[90516.9,0.251],[90517.1,0.056],[90517.3,0.097]]]
["binance-futures","BTCUSDT",1767477695037,[[90489.0,1.61],[90488.9,0.013],[90488.8,0.005],[90488.7,0.017],[90488.6,0.002]],[[90489.1,26.323],[90489.2,0.409],[90489.3,0.014],[90489.4,0.058],[90489.5,0.1]]]
["binance-futures","BTCUSDT",1767477729141,[[90484.2,5.742],[90484.1,0.083],[90484.0,0.002],[90483.9,0.002],[90483.8,0.056]],[[90484.3,28.332],[90484.4,0.481],[90484.5,0.014],[90484.6,0.002],[90484.7,0.013]]]
["binance-futures","BTCUSDT",1767477830633,[[90512.5,3.359],[90512.4,0.006],[90512.3,0.017],[90512.2,0.002],[90512.1,0.013]],[[90512.6,9.861],[90512.7,0.126],[90512.8,0.007],[90512.9,0.059],[90513.0,0.04]]]
["binance-futures","BTCUSDT",1767477871057,[[90508.2,11.076],[90508.1,0.149],[90508.0,0.233],[90507.8,0.002],[90507.7,0.019]],[[90508.3,8.208],[90508.4,0.031],[90508.6,0.017],[90508.7,0.006],[90508.8,0.499]]]
["binance-futures","BTCUSDT",1767477907078,[[90473.7,28.091],[90473.6,1.692],[90473.5,1.113],[90473.4,1.187],[90473.3,0.733]],[[90473.8,0.029],[90473.9,0.002],[90474.0,0.002],[90474.1,0.006],[90474.2,0.017]]]
["binance-futures","BTCUSDT",1767477925223,[[90466.3,5.529],[90466.2,0.022],[90466.1,0.058],[90466.0,0.002],[90465.9,0.08]],[[90466.4,5.199],[90466.5,0.008],[90466.7,0.019],[90466.8,0.002],[90466.9,0.323]]]
["binance-futures","BTCUSDT",1767477968047,[[90461.3,0.405],[90459.6,0.002],[90459.1,0.111],[90457.8,0.003],[90457.7,0.205]],[[90461.4,10.205],[90461.5,0.526],[90461.6,0.219],[90461.8,0.017],[90462.0,0.002]]]
["binance-futures","BTCUSDT",1767478000957,[[90456.2,5.845],[90456.1,0.006],[90456.0,0.119],[90455.7,0.002],[90455.3,0.228]],[[90456.3,1.741],[90456.4,0.008],[90456.5,0.002],[90456.8,0.069],[90456.9,0.003]]]
["binance-futures","BTCUSDT",1767478047765,[[90463.2,11.768],[90463.1,0.995],[90463.0,0.819],[90462.9,1.356],[90462.8,0.858]],[[90463.3,2.118],[90463.4,0.006],[90463.5,0.833],[90463.6,0.035],[90464.2,0.019]]]
["binance-futures","BTCUSDT",1767478133250,[[90485.4,9.183],[90485.3,0.816],[90485.2,0.802],[90485.0,0.817],[90484.9,0.004]],[[90485.5,2.754],[90485.6,0.007],[90485.7,0.02],[90485.8,0.02],[90485.9,0.003]]]
["binance-futures","BTCUSDT",1767478192556,[[90489.6,7.8],[90489.5,0.027],[90489.4,0.393],[90489.3,0.002],[90489.2,0.016]],[[90489.7,3.032],[90489.8,0.008],[90489.9,0.017],[90490.0,0.01],[90490.5,0.004]]]
["binance-futures","BTCUSDT",1767478225124,[[90479.1,6.775],[90479.0,0.834],[90478.9,1.403],[90478.8,0.8],[90478.7,0.819]],[[90479.2,6.411],[90479.3,0.019],[90479.4,0.015],[90479.5,1.323],[90479.6,0.017]]]
["binance-futures","BTCUSDT",1767478271760,[[90479.1,4.256],[90479.0,0.828],[90478.9,1.502],[90478.8,0.802],[90478.7,0.819]],[[90479.2,5.885],[90479.3,0.078],[90479.4,0.012],[90479.5,0.002],[90479.6,0.017]]]
["binance-futures","BTCUSDT",1767478306537,[[90479.1,25.721],[90479.0,0.81],[90478.9,0.907],[90478.8,0.8],[90478.7,0.075]],[[90479.2,2.291],[90479.3,0.014],[90479.4,0.01],[90479.5,0.008],[90480.0,0.073]]]
["binance-futures","BTCUSDT",1767478345148,[[90496.0,22.845],[90495.9,0.808],[90495.8,0.806],[90495.7,1.817],[90495.6,0.8]],[[90496.1,3.263],[90496.2,0.014],[90496.5,0.019],[90496.6,0.027],[90496.7,0.164]]]
["binance-futures","BTCUSDT",1767478428160,[[90485.3,15.73],[90485.2,0.808],[90485.1,1.948],[90485.0,1.819],[90484.9,0.804]],[[90485.4,2.748],[90485.5,0.016],[90485.7,0.002],[90485.8,0.019],[90486.0,0.006]]]
["binance-futures","BTCUSDT",1767478476842,[[90484.9,17.379],[90484.8,0.926],[90484.7,0.802],[90484.5,2.628],[90484.4,0.967]],[[90485.0,4.556],[90485.1,0.004],[90485.7,0.002],[90485.8,0.019],[90486.2,0.017]]]
["binance-futures","BTCUSDT",1767478515449,[[90498.0,15.104],[90497.9,1.763],[90497.8,1.8],[90497.7,0.858],[90497.6,0.874]],[[90498.1,0.161],[90498.2,0.021],[90498.6,0.021],[90500.6,0.002],[90500.9,0.011]]]
["binance-futures","BTCUSDT",1767478557068,[[90522.2,2.18],[90522.1,0.004],[90522.0,0.063],[90521.6,0.052],[90520.8,0.05]],[[90522.3,20.879],[90522.4,1.138],[90522.5,0.004],[90522.6,0.002],[90522.7,0.017]]]
["binance-futures","BTCUSDT",1767478590057,[[90516.3,19.707],[90516.2,0.069],[90516.1,0.002],[90516.0,1.134],[90515.9,0.111]],[[90516.4,4.701],[90516.5,0.01],[90517.3,0.019],[90517.5,0.006],[90518.9,0.028]]]
["binance-futures","BTCUSDT",1767478652233,[[90582.7,2.224],[90582.6,0.002],[90582.5,0.049],[90582.4,0.054],[90582.3,0.02]],[[90582.8,6.123],[90582.9,0.014],[90583.1,0.021],[90583.2,0.002],[90583.3,0.011]]]
["binance-futures","BTCUSDT",1767478664017,[[90577.4,4.395],[90577.3,0.023],[90577.2,0.016],[90577.1,0.044],[90577.0,0.004]],[[90577.5,13.384],[90577.6,0.008],[90577.7,0.002],[90579.0,0.017],[90579.7,0.004]]]
["binance-futures","BTCUSDT",1767478750689,[[90594.7,2.072],[90594.6,0.002],[90594.4,0.052],[90594.3,0.019],[90594.2,0.002]],[[90594.8,22.072],[90594.9,0.006],[90595.0,0.499],[90595.1,0.113],[90595.2,0.279]]]
["binance-futures","BTCUSDT",1767478803327,[[90576.1,2.803],[90576.0,0.065],[90575.9,0.016],[90575.3,0.002],[90575.1,0.352]],[[90576.2,14.981],[90576.3,0.015],[90576.4,0.547],[90576.5,0.017],[90576.6,0.056]]]
["binance-futures","BTCUSDT",1767478850320,[[90598.4,18.003],[90598.3,0.58],[90598.2,0.06],[90598.0,0.02],[90597.9,0.005]],[[90598.5,2.255],[90598.6,0.02],[90598.9,0.017],[90599.0,0.004],[90599.1,0.002]]]
["binance-futures","BTCUSDT",1767478882985,[[90606.8,15.324],[90606.7,0.181],[90606.6,0.003],[90606.5,0.301],[90606.4,0.052]],[[90606.9,1.752],[90607.0,0.002],[90607.5,0.022],[90607.9,0.002],[90608.8,0.113]]]
["binance-futures","BTCUSDT",1767478924879,[[90608.8,5.549],[90608.7,0.066],[90608.6,0.004],[90608.4,0.073]],[[90608.9,13.848],[90609.0,1.456],[90609.1,0.018],[90609.2,0.002],[90609.3,0.066]]]
["binance-futures","BTCUSDT",1767478965481,[[90604.6,5.791],[90604.5,0.014],[90604.3,0.002],[90604.2,0.019],[90604.1,0.004]],[[90604.7,5.148],[90604.8,0.004],[90604.9,0.002],[90605.0,0.011],[90605.1,0.017]]]
["binance-futures","BTCUSDT",1767479011029,[[90611.6,14.56],[90611.5,0.018],[90611.4,0.005],[90611.3,0.205],[90611.2,0.106]],[[90611.7,2.709],[90611.8,0.004],[90612.0,0.404],[90612.1,0.03],[90612.9,0.027]]]
["binance-futures","BTCUSDT",1767479081001,[[90641.2,5.07],[90641.1,0.083],[90641.0,0.004],[90640.9,0.088],[90640.8,0.039]],[[90641.3,3.789],[90641.4,0.004],[90641.9,0.017],[90642.0,0.011],[90642.3,0.017]]]
["binance-futures","BTCUSDT",1767479097577,[[90641.2,6.213],[90641.1,0.084],[90641.0,0.002],[90640.9,0.002],[90640.8,0.051]],[[90641.3,2.072],[90641.4,0.004],[90641.9,0.017],[90642.0,0.011],[90642.8,0.017]]]
["binance-futures","BTCUSDT",1767479165341,[[90640.0,6.896],[90639.9,0.028],[90639.7,0.228],[90639.6,0.056],[90639.4,0.017]],[[90640.1,3.676],[90640.2,0.011],[90640.4,0.077],[90641.2,0.157],[90641.3,0.011]]]
["binance-futures","BTCUSDT",1767479196153,[[90678.8,19.586],[90678.7,1.216],[90678.6,0.005],[90678.5,0.003],[90678.4,0.02]],[[90678.9,0.622],[90679.0,0.006],[90680.0,0.017],[90680.2,1.12],[90680.5,0.3]]]
["binance-futures","BTCUSDT",1767479227511,[[90694.5,3.093],[90694.4,0.007],[90694.2,0.042],[90694.1,0.017],[90693.9,0.006]],[[90694.6,5.259],[90694.7,0.004],[90694.8,0.067],[90695.0,0.024],[90695.2,0.111]]]
["binance-futures","BTCUSDT",1767479263467,[[90656.7,3.504],[90656.6,0.008],[90656.5,0.002],[90656.4,0.017],[90656.1,0.066]],[[90656.8,5.505],[90656.9,0.117],[90657.0,0.062],[90657.1,0.002],[90657.2,0.056]]]
["binance-futures","BTCUSDT",1767479310059,[[90640.1,2.045],[90640.0,0.319],[90639.4,0.005],[90639.3,0.004],[90639.1,0.002]],[[90640.2,13.747],[90640.3,0.011],[90640.4,0.061],[90640.5,0.003],[90640.6,0.02]]]
["binance-futures","BTCUSDT",1767479378567,[[90586.3,0.167],[90586.2,0.005],[90586.1,0.002],[90585.8,0.013],[90585.6,0.017]],[[90586.4,7.684],[90586.5,0.009],[90586.6,0.003],[90586.7,0.003],[90586.8,0.02]]]
["binance-futures","BTCUSDT",1767479407223,[[90591.7,17.293],[90591.6,0.006],[90591.5,0.002],[90591.4,0.017],[90591.3,0.033]],[[90591.8,1.898],[90591.9,0.006],[90592.0,0.002],[90593.2,0.002],[90593.3,0.002]]]
["binance-futures","BTCUSDT",1767479445058,[[90570.0,10.007],[90569.9,0.008],[90569.8,0.006],[90569.7,0.011],[90569.6,0.036]],[[90570.1,16.862],[90570.2,0.008],[90570.3,0.002],[90570.4,0.05],[90570.6,0.002]]]
["binance-futures","BTCUSDT",1767479483002,[[90590.9,14.599],[90590.8,0.019],[90590.7,0.002],[90590.1,0.058],[90589.8,0.702]],[[90591.0,6.091],[90591.1,0.006],[90591.8,0.019],[90592.3,0.004],[90593.1,0.019]]]
["binance-futures","BTCUSDT",1767479513756,[[90595.9,6.095],[90595.8,0.097],[90595.6,0.056],[90595.3,0.058],[90594.9,0.002]],[[90596.0,4.433],[90596.1,0.004],[90596.2,0.018],[90596.4,0.017],[90596.8,0.019]]]
["binance-futures","BTCUSDT",1767479564551,[[90614.9,8.446],[90614.8,0.251],[90614.7,0.265],[90614.6,0.117],[90614.5,0.004]],[[90615.0,3.221],[90615.1,0.006],[90615.4,0.017],[90615.7,0.002],[90615.8,0.019]]]
["binance-futures","BTCUSDT",1767479638980,[[90575.4,4.47],[90575.3,0.013],[90575.2,0.021],[90575.1,0.017],[90574.8,0.019]],[[90575.5,8.08],[90575.6,0.008],[90576.0,0.056],[90576.1,0.019],[90576.4,0.056]]]
["binance-futures","BTCUSDT",1767479669230,[[90571.5,1.335],[90571.4,0.02],[90571.2,0.028],[90571.1,0.017],[90571.0,0.186]],[[90571.6,4.49],[90571.7,0.196],[90571.8,0.057],[90571.9,0.139],[90572.0,0.108]]]
["binance-futures","BTCUSDT",1767479704940,[[90571.5,2.119],[90571.4,0.009],[90571.2,0.03],[90571.1,0.017],[90571.0,0.013]],[[90571.6,3.112],[90571.7,0.196],[90571.8,0.057],[90571.9,0.083],[90572.0,0.164]]]
["binance-futures","BTCUSDT",1767479751164,[[90551.1,5.169],[90551.0,0.002],[90550.8,0.009],[90550.6,0.002],[90550.3,0.111]],[[90551.2,2.449],[90551.3,0.025],[90551.4,0.003],[90551.5,0.003],[90551.6,0.022]]]
["binance-futures","BTCUSDT",1767479766445,[[90543.7,1.673],[90543.6,0.004],[90543.5,0.002],[90543.4,0.056],[90543.2,0.121]],[[90543.8,7.727],[90543.9,0.108],[90544.0,0.057],[90544.1,0.003],[90544.2,0.02]]]
["binance-futures","BTCUSDT",1767479794764,[[90558.3,8.603],[90558.2,0.198],[90558.1,0.004],[90558.0,0.004],[90557.7,0.265]],[[90558.4,1.096],[90558.5,0.066],[90558.6,0.045],[90558.7,0.052],[90558.8,0.053]]]
["binance-futures","BTCUSDT",1767479818630,[[90609.3,9.031],[90609.2,1.271],[90609.0,0.006],[90608.8,0.017],[90608.7,0.828]],[[90609.4,0.724],[90609.5,0.01],[90610.0,0.238],[90610.1,0.002],[90610.3,0.002]]]
["binance-futures","BTCUSDT",1767479881466,[[90655.9,2.735],[90655.8,0.017],[90655.6,0.019],[90655.5,0.021],[90655.1,0.013]],[[90656.0,2.195],[90656.1,0.01],[90656.4,0.019],[90656.6,0.058],[90656.8,0.017]]]
["binance-futures","BTCUSDT",1767479908788,[[90646.0,1.892],[90645.9,0.008],[90644.7,0.002],[90643.5,0.004],[90643.0,0.379]],[[90646.1,7.888],[90646.2,0.072],[90646.4,0.055],[90646.5,0.02],[90646.6,0.373]]]
["binance-futures","BTCUSDT",1767479935287,[[90619.8,0.041],[90619.7,0.002],[90619.0,0.002],[90618.8,0.069],[90617.1,0.034]],[[90619.9,8.78],[90620.0,0.088],[90620.1,0.01],[90620.2,0.003],[90620.3,0.003]]]
["binance-futures","BTCUSDT",1767479973852,[[90615.7,4.999],[90615.6,0.006],[90615.4,0.017],[90615.0,0.035],[90614.4,0.005]],[[90615.8,9.415],[90615.9,0.015],[90616.0,0.005],[90616.1,0.181],[90616.2,0.043]]]
["binance-futures","BTCUSDT",1767480002178,[[90578.3,0.035],[90578.2,0.002],[90577.9,0.002],[90576.8,0.002],[90576.4,0.002]],[[90578.4,11.743],[90578.5,0.074],[90578.7,0.015],[90578.8,0.002],[90579.0,0.023]]]
["binance-futures","BTCUSDT",1767480042680,[[90581.7,4.479],[90581.1,0.111],[90580.8,0.092],[90580.6,0.017],[90579.9,0.015]],[[90581.8,10.883],[90581.9,0.012],[90582.0,0.008],[90582.1,0.056],[90582.2,0.086]]]
["binance-futures","BTCUSDT",1767480108792,[[90538.3,1.56],[90538.2,0.182],[90538.0,0.056],[90537.9,0.111],[90537.8,0.056]],[[90538.4,2.163],[90538.5,0.088],[90538.6,0.537],[90538.7,0.003],[90538.8,0.02]]]
["binance-futures","BTCUSDT",1767480149561,[[90551.1,15.02],[90551.0,0.865],[90550.9,0.002],[90550.8,0.017],[90550.7,0.056]],[[90551.2,1.027],[90551.3,0.004],[90551.7,0.004],[90554.3,0.637],[90554.4,0.002]]]
["binance-futures","BTCUSDT",1767480188809,[[90553.3,15.907],[90553.2,0.327],[90552.9,1.104],[90552.8,0.002],[90552.6,0.033]],[[90553.4,0.723],[90553.5,0.004],[90554.1,0.017],[90554.8,0.011],[90555.0,0.122]]]
["binance-futures","BTCUSDT",1767480227909,[[90588.1,2.629],[90588.0,0.238],[90587.9,0.002],[90587.8,0.017],[90587.7,0.073]],[[90588.2,0.781],[90588.3,0.004],[90588.4,0.002],[90588.5,0.127],[90588.6,0.055]]]
["binance-futures","BTCUSDT",1767480254829,[[90571.4,3.863],[90571.3,0.004],[90571.1,0.679],[90571.0,0.118]],[[90571.5,1.394],[90571.6,0.004],[90571.8,0.002],[90571.9,0.02],[90573.2,0.017]]]
["binance-futures","BTCUSDT",1767480299113,[[90572.2,1.648],[90572.1,0.096],[90571.9,0.309],[90571.8,1.702],[90571.6,0.607]],[[90572.3,3.324],[90572.4,0.384],[90572.6,0.056],[90572.8,0.019],[90573.0,0.116]]]
["binance-futures","BTCUSDT",1767480312492,[[90572.3,1.069],[90572.2,4.901],[90572.1,0.062],[90572.0,0.002],[90571.9,0.017]],[[90572.4,0.628],[90572.5,0.002],[90572.8,0.019],[90573.2,0.072],[90573.6,0.017]]]
["binance-futures","BTCUSDT",1767480341828,[[90572.3,2.589],[90572.2,1.379],[90572.1,0.052],[90572.0,0.002],[90571.9,0.017]],[[90572.4,3.69],[90572.5,0.016],[90572.8,0.019],[90573.1,0.058],[90573.3,0.069]]]
["binance-futures","BTCUSDT",1767480404444,[[90538.4,1.3],[90538.3,0.006],[90537.4,0.002],[90537.3,0.063]],[[90538.5,9.451],[90538.6,0.712],[90538.7,0.305],[90538.8,0.006],[90539.0,0.002]]]
["binance-futures","BTCUSDT",1767480429969,[[90534.7,1.734],[90534.6,0.041],[90534.5,0.008],[90534.4,0.297],[90534.0,0.002]],[[90534.8,3.338],[90534.9,0.008],[90535.0,0.009],[90535.2,0.052],[90535.3,0.002]]]
["binance-futures","BTCUSDT",1767480456645,[[90522.4,0.08],[90522.3,0.25],[90522.0,0.004],[90520.5,0.015],[90520.1,0.002]],[[90522.5,5.375],[90522.6,0.006],[90523.0,0.002],[90523.1,0.017],[90523.2,0.05]]]
["binance-futures","BTCUSDT",1767480479296,[[90513.0,0.134],[90512.9,0.006],[90512.1,0.1],[90512.0,0.002],[90511.2,0.455]],[[90513.1,6.607],[90513.2,0.15],[90513.3,0.004],[90513.5,0.017],[90513.6,0.05]]]
["binance-futures","BTCUSDT",1767480504616,[[90510.6,0.629],[90510.5,0.002],[90510.3,0.002],[90510.1,0.002],[90510.0,0.644]],[[90510.7,7.434],[90510.8,0.114],[90510.9,0.021],[90511.0,0.023],[90511.2,0.05]]]
["binance-futures","BTCUSDT",1767480528559,[[90510.4,0.018],[90510.3,0.252],[90510.1,0.002],[90509.9,0.002],[90508.7,0.039]],[[90510.5,8.399],[90510.6,0.743],[90510.7,1.085],[90510.8,0.002],[90511.0,0.134]]]
["binance-futures","BTCUSDT",1767480578952,[[90480.7,0.216],[90480.6,0.357],[90480.2,0.048],[90480.0,0.093],[90479.9,0.188]],[[90480.8,5.825],[90480.9,0.004],[90481.0,0.019],[90481.1,0.526],[90481.2,1.014]]]
["binance-futures","BTCUSDT",1767480596635,[[90477.1,0.151],[90477.0,0.016],[90476.9,0.173],[90476.8,0.031],[90476.6,0.021]],[[90477.2,5.258],[90477.3,0.004],[90477.5,0.017],[90477.6,0.052],[90478.6,0.111]]]
["binance-futures","BTCUSDT",1767480630309,[[90477.4,8.01],[90477.3,0.033],[90477.2,0.056],[90477.1,0.393],[90477.0,0.036]],[[90477.5,0.089],[90477.6,0.004],[90477.8,0.002],[90478.5,0.369],[90478.6,0.422]]]
["binance-futures","BTCUSDT",1767480655136,[[90526.3,6.923],[90526.2,0.363],[90526.1,0.562],[90526.0,0.023],[90525.9,0.002]],[[90526.4,0.019],[90526.5,0.006],[90526.9,0.002],[90528.3,0.002],[90529.0,0.004]]]
["binance-futures","BTCUSDT",1767480690926,[[90524.6,1.799],[90524.5,0.006],[90524.3,0.177],[90524.2,0.005],[90524.1,0.258]],[[90524.7,5.558],[90524.8,0.004],[90524.9,0.002],[90525.0,1.187],[90525.1,0.021]]]
["binance-futures","BTCUSDT",1767480723101,[[90511.9,3.374],[90511.8,0.031],[90511.7,0.056],[90511.5,0.075],[90511.3,0.058]],[[90512.0,5.527],[90512.1,0.006],[90512.2,0.002],[90512.3,0.017],[90512.4,0.079]]]
["binance-futures","BTCUSDT",1767480780587,[[90501.5,0.321],[90501.4,0.004],[90500.0,0.044],[90499.6,0.005],[90499.0,0.017]],[[90501.6,9.786],[90501.7,0.006],[90501.8,0.662],[90502.0,0.058],[90502.1,0.002]]]
["binance-futures","BTCUSDT",1767480850345,[[90461.5,1.264],[90461.4,0.041],[90461.3,0.027],[90461.1,0.777],[90461.0,5.004]],[[90461.6,5.766],[90461.7,0.043],[90462.0,0.004],[90462.2,0.017],[90462.5,0.002]]]
["binance-futures","BTCUSDT",1767480879268,[[90455.8,2.177],[90455.7,0.113],[90455.6,0.221],[90455.5,1.574],[90455.4,0.002]],[[90455.9,8.946],[90456.0,0.025],[90456.1,0.569],[90456.2,0.004],[90456.3,0.002]]]
["binance-futures","BTCUSDT",1767480923670,[[90464.9,1.732],[90464.8,0.07],[90464.5,0.005],[90464.3,0.018],[90464.2,0.021]],[[90465.0,49.036],[90465.1,0.029],[90465.2,0.06],[90465.3,0.004],[90465.5,0.075]]]
["binance-futures","BTCUSDT",1767480960695,[[90463.4,2.044],[90463.3,0.006],[90463.2,0.89],[90463.1,0.828],[90463.0,1.288]],[[90463.5,3.172],[90463.6,0.036],[90463.7,0.002],[90463.8,0.019],[90464.0,0.004]]]
["binance-futures","BTCUSDT",1767481019529,[[90475.8,14.36],[90475.7,0.117],[90475.6,0.002],[90475.4,0.019],[90475.2,0.05]],[[90475.9,0.147],[90476.0,0.004],[90476.1,0.002],[90476.2,0.002],[90476.3,0.02]]]
["binance-futures","BTCUSDT",1767481032293,[[90488.1,2.164],[90488.0,0.187],[90487.9,0.002],[90487.5,0.016],[90487.4,0.017]],[[90488.2,3.716],[90488.3,0.021],[90488.6,0.002],[90488.7,0.019],[90488.8,0.002]]]
["binance-futures","BTCUSDT",1767481109517,[[90532.3,11.45],[90532.2,0.071],[90532.1,0.003],[90532.0,0.057],[90531.9,0.003]],[[90532.4,0.498],[90532.5,0.013],[90532.7,0.042],[90532.8,0.022],[90532.9,0.002]]]
["binance-futures","BTCUSDT",1767481146971,[[90559.9,11.215],[90559.8,0.335],[90559.7,1.889],[90559.6,0.059],[90559.5,0.022]],[[90560.0,0.08],[90560.1,0.002],[90560.4,0.013],[90560.7,0.013],[90561.4,0.002]]]
["binance-futures","BTCUSDT",1767481176293,[[90583.0,7.69],[90582.9,0.233],[90582.8,0.02],[90582.7,0.026],[90582.6,0.003]],[[90583.1,1.169],[90583.2,0.004],[90583.3,0.06],[90583.4,0.025],[90583.5,0.002]]]
["binance-futures","BTCUSDT",1767481216810,[[90571.0,3.425],[90570.9,0.006],[90570.8,0.153],[90570.2,0.008],[90569.0,0.017]],[[90571.1,15.149],[90571.2,0.01],[90571.3,0.002],[90571.5,0.019],[90571.6,0.002]]]
["binance-futures","BTCUSDT",1767481241233,[[90619.9,12.128],[90619.8,0.365],[90619.6,0.017],[90619.5,0.004],[90614.7,0.002]],[[90620.0,1.79],[90620.1,0.004],[90620.2,0.02],[90620.3,0.025],[90620.4,0.455]]]
["binance-futures","BTCUSDT",1767481272101,[[90613.9,7.439],[90613.8,0.058],[90613.7,0.002],[90613.6,0.053],[90613.4,0.088]],[[90614.0,2.862],[90614.1,0.004],[90614.2,0.016],[90614.5,0.015],[90614.9,0.043]]]
["binance-futures","BTCUSDT",1767481306192,[[90560.0,2.103],[90559.9,0.019],[90557.7,0.002],[90557.6,0.016],[90556.2,0.006]],[[90560.1,11.209],[90560.2,0.006],[90560.3,0.018],[90560.4,0.002],[90560.5,0.002]]]
["binance-futures","BTCUSDT",1767481381925,[[90557.7,1.406],[90557.6,0.136],[90557.4,0.017],[90557.3,0.058],[90550.0,0.243]],[[90557.8,1.872],[90557.9,0.023],[90558.0,0.087],[90558.2,0.002],[90558.3,0.019]]]
["binance-futures","BTCUSDT",1767481415637,[],[[90555.8,14.715],[90555.9,14.516],[90556.0,4.997],[90556.1,10.209],[90556.2,10.644]]]
["binance-futures","BTCUSDT",1767481455733,[[90544.5,6.511],[90544.4,0.137],[90544.3,0.004],[90544.2,0.019],[90544.1,0.011]],[[90544.6,1.689],[90544.7,0.008],[90545.0,2.78],[90545.1,0.002],[90545.2,0.002]]]
["binance-futures","BTCUSDT",1767481495773,[[90507.5,6.585],[90507.4,0.025],[90507.1,0.004],[90507.0,0.022],[90506.9,0.002]],[[90507.6,4.92],[90507.7,0.029],[90507.9,0.002],[90508.0,0.004],[90508.1,0.017]]]
["binance-futures","BTCUSDT",1767481532590,[[90521.9,4.713],[90521.8,0.061],[90521.7,0.01],[90521.5,0.002],[90521.3,0.002]],[[90522.0,3.186],[90522.1,0.008],[90522.3,0.002],[90522.5,0.002],[90522.6,0.017]]]
["binance-futures","BTCUSDT",1767481574721,[[90542.8,10.217],[90542.7,0.131],[90542.3,0.002],[90542.1,0.355],[90540.5,0.019]],[[90542.9,0.998],[90543.0,0.004],[90543.4,0.017],[90543.8,0.019],[90544.1,0.002]]]
["binance-futures","BTCUSDT",1767481640582,[[90507.5,2.825],[90507.4,0.006],[90507.1,0.004],[90506.6,0.026],[90505.6,0.011]],[[90507.6,15.117],[90507.7,0.481],[90507.8,0.006],[90507.9,0.004],[90508.0,0.052]]]
["binance-futures","BTCUSDT",1767481693188,[[90480.5,24.351],[90480.4,0.898],[90480.3,5.195],[90480.2,0.193],[90480.1,0.004]],[[90480.6,0.2],[90480.7,0.004],[90480.8,0.067],[90481.0,0.002],[90481.3,0.003]]]
["binance-futures","BTCUSDT",1767481739296,[[90499.9,13.666],[90499.8,0.078],[90499.7,0.002],[90499.6,0.011],[90499.5,0.002]],[[90500.0,5.913],[90500.1,0.012],[90500.3,0.019],[90500.5,0.117],[90500.6,0.002]]]
["binance-futures","BTCUSDT",1767481779517,[[90482.9,4.018],[90482.8,0.01],[90482.7,0.058],[90482.6,0.002],[90482.5,0.017]],[[90483.0,10.788],[90483.1,0.017],[90483.2,0.002],[90483.3,0.017],[90483.4,0.002]]]
["binance-futures","BTCUSDT",1767481819207,[[90463.8,2.186],[90463.7,0.002],[90463.6,0.004],[90463.5,0.006],[90463.4,0.002]],[[90463.9,20.47],[90464.0,1.741],[90464.1,0.013],[90464.2,0.017],[90464.4,0.059]]]
["binance-futures","BTCUSDT",1767481858974,[[90449.9,20.413],[90449.8,1.255],[90449.7,0.316],[90449.6,0.471],[90449.5,0.004]],[[90450.0,2.157],[90450.1,0.006],[90450.2,0.017],[90450.9,0.002],[90452.3,0.003]]]
["binance-futures","BTCUSDT",1767481895184,[[90484.2,0.953],[90484.1,0.471],[90483.7,0.026],[90483.5,0.012],[90482.9,0.017]],[[90484.3,7.846],[90484.4,0.016],[90484.5,0.55],[90484.6,0.004],[90484.8,0.017]]]
["binance-futures","BTCUSDT",1767481924054,[[90448.7,6.497],[90448.6,0.006],[90448.5,0.075],[90448.3,0.002],[90448.0,0.056]],[[90448.8,7.992],[90448.9,0.717],[90449.0,0.612],[90449.1,0.002],[90449.7,0.017]]]
["binance-futures","BTCUSDT",1767482006013,[[90474.6,24.356],[90474.5,0.686],[90474.3,0.002],[90474.2,0.453],[90474.1,0.169]],[[90474.7,0.751],[90474.8,0.002],[90475.0,0.017],[90475.1,0.031],[90475.4,0.017]]]
["binance-futures","BTCUSDT",1767482052828,[[90506.1,6.901],[90506.0,0.006],[90505.3,0.002],[90505.2,0.019],[90504.3,0.002]],[[90506.2,8.023],[90506.3,0.004],[90506.5,0.017],[90506.6,0.135],[90506.7,0.002]]]
["binance-futures","BTCUSDT",1767482090980,[[90506.1,5.877],[90506.0,0.006],[90505.8,0.03],[90505.7,0.019],[90501.6,0.399]],[[90506.2,2.549],[90506.3,0.004],[90506.4,0.016],[90506.5,0.332],[90506.6,0.087]]]
["binance-futures","BTCUSDT",1767482146077,[[90517.9,4.705],[90517.8,0.008],[90517.7,0.023],[90517.4,0.011],[90517.3,0.017]],[[90518.0,11.228],[90518.1,0.008],[90518.3,0.002],[90518.4,0.052],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1767482178573,[[90563.9,2.12],[90563.8,0.011],[90563.2,0.069],[90562.9,0.61],[90562.4,0.067]],[[90564.0,12.95],[90564.1,0.363],[90564.5,0.017],[90564.7,0.016],[90564.8,0.058]]]
["binance-futures","BTCUSDT",1767482221870,[[90573.9,19.905],[90573.8,0.006],[90573.6,0.05],[90573.5,0.909],[90573.4,0.002]],[[90574.0,0.322],[90574.1,0.002],[90574.2,0.002],[90574.3,0.002],[90574.5,0.003]]]
["binance-futures","BTCUSDT",1767482261119,[[90621.0,18.644],[90620.9,0.213],[90620.8,0.052],[90620.5,0.003],[90620.4,0.022]],[[90621.1,1.942],[90621.2,0.009],[90621.9,0.061],[90622.7,0.002],[90623.7,0.006]]]
["binance-futures","BTCUSDT",1767482310379,[[90644.0,2.31],[90643.9,0.008],[90643.6,0.021],[90643.5,0.024],[90643.2,0.017]],[[90644.1,16.706],[90644.2,0.325],[90644.3,0.002],[90644.4,0.119],[90644.5,0.145]]]
["binance-futures","BTCUSDT",1767482364359,[[90600.0,8.221],[90599.9,0.251],[90599.8,0.004],[90599.7,0.019],[90599.6,0.002]],[[90600.1,1.152],[90600.2,0.504],[90600.4,0.5],[90600.5,0.019],[90601.0,0.006]]]
["binance-futures","BTCUSDT",1767482409950,[[90588.9,4.243],[90588.8,0.041],[90588.7,0.002],[90588.6,0.088],[90588.5,0.045]],[[90589.0,4.261],[90589.1,0.004],[90589.3,0.034],[90589.5,0.006],[90589.6,0.05]]]
["binance-futures","BTCUSDT",1767482453661,[[90598.3,16.303],[90598.2,0.067],[90598.1,0.01],[90598.0,0.032],[90597.9,0.113]],[[90598.4,0.838],[90598.5,0.054],[90598.6,0.048],[90598.7,0.003],[90598.8,0.003]]]
["binance-futures","BTCUSDT",1767482484321,[[90609.4,1.545],[90609.3,0.148],[90609.2,0.006],[90609.0,0.034],[90608.9,0.059]],[[90609.5,5.147],[90609.6,0.075],[90609.7,0.056],[90609.9,0.14],[90610.0,0.14]]]
["binance-futures","BTCUSDT",1767482536781,[[90616.6,2.143],[90616.5,0.12],[90616.4,0.005],[90615.7,0.002],[90615.1,0.002]],[[90616.7,10.799],[90616.8,0.101],[90616.9,0.002],[90617.0,0.056],[90617.1,0.017]]]
["binance-futures","BTCUSDT",1767482613557,[[90646.0,20.422],[90645.9,0.383],[90645.8,0.006],[90645.7,0.02],[90645.6,0.413]],[[90646.1,2.536],[90646.2,0.006],[90647.0,0.002],[90647.2,0.002],[90647.7,0.019]]]
["binance-futures","BTCUSDT",1767482652583,[[90626.7,2.469],[90626.6,0.056],[90626.3,0.062],[90626.1,0.002],[90626.0,0.004]],[[90626.8,12.348],[90626.9,0.008],[90627.0,0.002],[90627.1,0.291],[90627.2,0.106]]]
["binance-futures","BTCUSDT",1767482686572,[],[[90598.4,29.198],[90598.5,7.765],[90598.6,0.081],[90598.8,0.7],[90598.9,0.017]]]
["binance-futures","BTCUSDT",1767482720578,[[90582.7,19.74],[90582.6,0.542],[90582.4,0.334],[90582.3,1.119],[90582.0,0.242]],[[90582.8,1.279],[90582.9,0.048],[90583.0,0.004],[90583.4,0.002],[90583.7,0.004]]]
["binance-futures","BTCUSDT",1767482760771,[[90599.9,1.822],[90599.8,0.006],[90599.3,0.03],[90598.8,0.025],[90598.5,0.012]],[[90600.0,9.021],[90600.1,0.083],[90600.8,0.111],[90601.0,0.004],[90601.1,0.113]]]
["binance-futures","BTCUSDT",1767482804147,[[90587.9,2.709],[90587.8,0.007],[90587.7,0.021],[90587.6,0.002],[90587.4,0.002]],[[90588.0,20.854],[90588.1,0.01],[90588.2,0.666],[90588.4,0.004],[90588.5,0.017]]]
["binance-futures","BTCUSDT",1767482848629,[[90569.2,5.234],[90569.1,0.015],[90568.8,0.075],[90568.7,0.004],[90568.4,0.171]],[[90569.3,9.646],[90569.4,0.008],[90569.6,0.052],[90569.7,0.033],[90570.1,0.004]]]
["binance-futures","BTCUSDT",1767482943052,[[90579.3,12.053],[90579.2,0.062],[90579.1,0.002],[90579.0,0.192],[90578.9,0.002]],[[90579.4,2.727],[90579.5,0.006],[90579.6,0.002],[90579.8,0.017],[90580.1,0.002]]]
["binance-futures","BTCUSDT",1767482980940,[[90579.3,4.989],[90579.2,0.004],[90579.1,0.002],[90579.0,0.142],[90578.8,0.111]],[[90579.4,5.054],[90579.5,0.006],[90579.6,0.002],[90579.8,0.017],[90579.9,0.002]]]
["binance-futures","BTCUSDT",1767482996068,[[90579.3,4.141],[90579.2,0.115],[90579.1,0.002],[90579.0,0.416],[90578.8,1.888]],[[90579.4,4.672],[90579.5,0.006],[90579.6,0.002],[90579.8,0.017],[90579.9,0.002]]]
["binance-futures","BTCUSDT",1767483046901,[[90644.8,3.061],[90644.7,0.006],[90644.6,0.002],[90644.4,0.021],[90644.0,0.069]],[[90644.9,8.414],[90645.0,0.006],[90645.2,0.453],[90645.3,0.393],[90645.4,0.921]]]
["binance-futures","BTCUSDT",1767483082699,[[90616.1,5.643],[90616.0,0.062],[90615.9,0.006],[90615.8,0.028],[90615.7,0.002]],[[90616.2,5.642],[90616.3,0.553],[90616.4,0.609],[90616.5,0.002],[90616.6,0.7]]]
["binance-futures","BTCUSDT",1767483125607,[[90605.3,5.022],[90605.2,0.073],[90605.1,0.017],[90605.0,0.028],[90601.7,0.212]],[[90605.4,4.927],[90605.5,0.117],[90605.6,0.062],[90605.7,0.002],[90605.8,0.002]]]
["binance-futures","BTCUSDT",1767483216405,[[90656.0,14.453],[90655.9,0.013],[90655.7,0.056],[90655.6,0.019],[90655.4,0.091]],[[90656.1,0.346],[90656.2,0.004],[90656.5,0.002],[90657.0,0.013],[90657.4,0.04]]]
["binance-futures","BTCUSDT",1767483254455,[[90614.7,3.673],[90614.6,0.032],[90614.5,0.047],[90614.4,0.098],[90614.3,0.003]],[[90614.8,12.42],[90614.9,0.01],[90615.0,0.009],[90615.3,0.002],[90615.5,0.002]]]
["binance-futures","BTCUSDT",1767483292760,[[90614.7,3.226],[90614.6,0.045],[90614.5,0.406],[90614.4,0.103],[90614.3,0.003]],[[90614.8,5.227],[90614.9,0.298],[90615.0,0.509],[90615.1,0.004],[90615.2,0.056]]]
["binance-futures","BTCUSDT",1767483327925,[[90638.5,8.758],[90638.4,0.028],[90638.3,0.056],[90638.2,0.019],[90638.1,0.002]],[[90638.6,4.124],[90638.7,0.006],[90638.9,0.002],[90639.1,0.004],[90639.8,0.002]]]
["binance-futures","BTCUSDT",1767483372993,[[90640.3,1.314],[90640.2,0.016],[90639.9,0.019],[90639.0,0.025],[90638.9,0.011]],[[90640.4,19.29],[90640.5,0.124],[90640.6,0.058],[90640.7,0.13],[90640.8,0.05]]]
["binance-futures","BTCUSDT",1767483408127,[[90636.7,11.537],[90636.6,0.02],[90636.4,0.506],[90636.3,0.002],[90635.9,0.782]],[[90636.8,1.618],[90636.9,0.004],[90637.1,0.004],[90637.2,0.002],[90637.6,0.05]]]
["binance-futures","BTCUSDT",1767483484998,[[90629.7,8.137],[90629.6,0.229],[90629.5,0.154],[90629.3,0.058],[90626.1,0.209]],[[90629.8,2.227],[90629.9,0.157],[90630.0,0.02],[90630.3,0.017],[90630.4,0.05]]]
["binance-futures","BTCUSDT",1767483533158,[[90664.9,7.436],[90664.8,0.004],[90664.7,0.374],[90664.6,0.83],[90664.5,0.01]],[[90665.0,5.036],[90665.1,1.018],[90665.2,0.004],[90665.6,0.053],[90665.8,0.002]]]
["binance-futures","BTCUSDT",1767483568250,[[90647.6,3.541],[90647.4,0.005],[90647.3,0.021],[90647.1,0.006],[90646.8,0.017]],[[90647.7,8.445],[90647.8,0.239],[90647.9,0.056],[90648.0,0.054],[90648.1,0.019]]]
["binance-futures","BTCUSDT",1767483610511,[[90634.3,0.219],[90634.2,0.01],[90634.1,0.017],[90634.0,0.002],[90632.3,0.002]],[[90634.4,19.412],[90634.5,0.985],[90634.6,0.078],[90634.7,0.002],[90634.8,0.011]]]
["binance-futures","BTCUSDT",1767483653829,[[90637.3,17.056],[90637.2,0.253],[90637.1,0.06],[90637.0,0.017],[90636.9,0.177]],[[90637.4,1.368],[90637.5,0.006],[90637.8,0.05],[90638.0,0.006],[90638.1,0.057]]]
["binance-futures","BTCUSDT",1767483694361,[[90640.3,2.322],[90640.2,0.006],[90640.1,0.002],[90639.9,0.08],[90639.0,0.027]],[[90640.4,17.47],[90640.5,0.491],[90640.7,0.017],[90640.9,0.155],[90641.0,0.16]]]
["binance-futures","BTCUSDT",1767483742929,[[90636.1,3.105],[90636.0,0.004],[90635.8,0.002]],[[90636.2,19.603],[90636.3,0.004],[90636.4,6.26],[90636.5,0.38],[90636.6,0.112]]]
["binance-futures","BTCUSDT",1767483791152,[[90637.4,2.327],[90637.3,0.01],[90637.2,0.004],[90636.3,0.002],[90635.4,0.002]],[[90637.5,19.628],[90637.6,0.056],[90637.8,0.579],[90637.9,0.058],[90638.0,0.002]]]
["binance-futures","BTCUSDT",1767483902709,[[90611.5,1.656],[90611.4,0.004],[90611.3,0.017],[90611.1,0.016],[90610.9,0.019]],[[90611.6,14.696],[90611.7,0.72],[90611.8,0.956],[90611.9,0.005],[90612.0,0.057]]]
["binance-futures","BTCUSDT",1767483936327,[[90602.3,5.27],[90602.2,0.188],[90602.1,0.075],[90602.0,0.002],[90601.8,0.017]],[[90602.4,7.621],[90602.5,0.009],[90602.6,0.003],[90602.7,0.003],[90602.8,0.437]]]
["binance-futures","BTCUSDT",1767483955680,[[90594.5,1.696],[90594.4,0.017],[90594.0,0.006],[90593.9,0.002],[90593.3,0.003]],[[90594.6,20.936],[90594.7,0.006],[90594.9,0.495],[90595.1,0.017],[90595.2,0.05]]]
["binance-futures","BTCUSDT",1767484006129,[[90581.1,13.158],[90581.0,0.569],[90580.9,0.079],[90580.6,0.017],[90580.0,0.024]],[[90581.2,4.107],[90581.3,0.004],[90581.4,0.002],[90581.5,0.017],[90581.6,0.003]]]
["binance-futures","BTCUSDT",1767484044696,[[90581.1,8.259],[90581.0,0.248],[90580.9,0.017],[90580.6,0.693],[90580.5,0.007]],[[90581.2,0.996],[90581.3,0.002],[90581.4,0.002],[90581.7,0.002],[90582.1,0.002]]]
["binance-futures","BTCUSDT",1767484085155,[[90595.6,8.952],[90595.5,1.053],[90595.4,0.016],[90595.3,0.002],[90595.2,0.05]],[[90595.7,5.742],[90595.8,0.008],[90595.9,0.004],[90596.0,0.073],[90596.2,0.002]]]
["binance-futures","BTCUSDT",1767484142736,[[90599.9,15.984],[90599.8,0.008],[90599.7,0.002],[90599.6,0.002],[90599.1,0.753]],[[90600.0,0.713],[90600.1,0.021],[90600.2,0.002],[90600.4,0.002],[90600.5,0.017]]]
["binance-futures","BTCUSDT",1767484205572,[[90595.8,9.059],[90595.7,0.983],[90595.6,0.032],[90595.5,0.22],[90595.2,0.4]],[[90595.9,2.076],[90596.0,0.075],[90596.4,0.017],[90596.5,0.004],[90596.7,0.09]]]
["binance-futures","BTCUSDT",1767484282930,[[90594.7,6.791],[90594.6,0.532],[90594.5,0.052],[90594.4,0.044],[90594.3,0.017]],[[90594.8,6.421],[90594.9,0.006],[90595.0,0.055],[90595.1,0.019],[90595.2,0.05]]]
["binance-futures","BTCUSDT",1767484318501,[[90595.1,2.397],[90595.0,0.136],[90594.9,0.495],[90594.8,0.007],[90594.7,0.195]],[[90595.2,5.296],[90595.3,0.006],[90595.4,0.056],[90595.5,0.021],[90595.6,0.002]]]
["binance-futures","BTCUSDT",1767484351481,[[90593.5,1.754],[90593.4,0.006],[90593.1,0.017],[90593.0,0.002],[90592.9,0.018]],[[90593.6,7.09],[90593.7,0.006],[90593.9,0.019],[90594.0,0.023],[90594.3,0.017]]]
["binance-futures","BTCUSDT",1767484391433,[[90593.5,2.736],[90593.4,0.07],[90593.1,0.017],[90593.0,0.013],[90589.4,0.002]],[[90593.6,6.732],[90593.7,0.062],[90593.8,0.017],[90593.9,0.019],[90594.0,0.008]]]
["binance-futures","BTCUSDT",1767484429981,[[90593.5,1.439],[90593.4,0.07],[90593.1,0.017],[90593.0,0.018],[90592.4,0.015]],[[90593.6,6.596],[90593.7,0.006],[90593.8,0.058],[90593.9,0.019],[90594.0,0.022]]]
["binance-futures","BTCUSDT",1767484479470,[[90587.9,2.436],[90587.8,0.004],[90587.7,0.055],[90587.6,0.004],[90587.4,0.002]],[[90588.0,17.088],[90588.1,0.289],[90588.2,0.002],[90588.4,0.004],[90588.5,0.019]]]
["binance-futures","BTCUSDT",1767484567332,[[90587.9,12.652],[90587.8,0.081],[90587.7,0.002],[90587.6,0.004],[90586.8,0.088]],[[90588.0,7.746],[90588.1,0.025],[90588.2,0.5],[90588.4,0.002],[90588.5,0.019]]]
["binance-futures","BTCUSDT",1767484602831,[[90587.9,11.788],[90587.8,0.108],[90587.6,0.004],[90587.4,0.193],[90585.0,1.14]],[[90588.0,4.924],[90588.1,0.023],[90588.2,0.5],[90588.3,0.042],[90588.4,0.002]]]
["binance-futures","BTCUSDT",1767484645593,[[90587.9,11.785],[90587.8,0.268],[90587.7,0.004],[90587.6,0.004],[90587.1,0.033]],[[90588.0,4.492],[90588.1,0.029],[90588.2,0.588],[90588.3,0.042],[90588.4,0.002]]]
["binance-futures","BTCUSDT",1767484727744,[[90595.8,6.061],[90595.7,0.469],[90595.6,0.034],[90595.5,0.002],[90594.8,0.706]],[[90595.9,7.294],[90596.0,0.036],[90596.4,0.017],[90596.6,0.004],[90596.8,0.019]]]
["binance-futures","BTCUSDT",1767484729689,[[90595.8,5.097],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90594.8,0.706]],[[90595.9,7.275],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484729740,[[90595.8,5.097],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90594.8,0.706]],[[90595.9,7.27],[90596.0,0.038],[90596.4,0.022],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484729793,[[90595.8,5.097],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90594.8,0.706]],[[90595.9,7.347],[90596.0,0.038],[90596.4,0.022],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484730001,[[90595.8,4.987],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90594.8,0.46]],[[90595.9,7.347],[90596.0,0.038],[90596.4,0.022],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484730057,[[90595.8,4.987],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90594.8,0.46]],[[90595.9,7.347],[90596.0,0.038],[90596.4,0.022],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484730109,[[90595.8,4.987],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90594.8,0.46]],[[90595.9,7.344],[90596.0,0.038],[90596.4,0.022],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484730165,[[90595.8,4.987],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90594.8,0.46]],[[90595.9,7.349],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484730267,[[90595.8,4.987],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90594.8,0.46]],[[90595.9,7.344],[90596.0,0.038],[90596.4,0.022],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484730477,[[90595.8,4.987],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90594.8,0.46]],[[90595.9,7.345],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484730584,[[90595.8,4.978],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90594.8,0.46]],[[90595.9,7.345],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484730688,[[90595.8,4.971],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90594.8,0.46]],[[90595.9,7.345],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484730950,[[90595.8,4.967],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90594.8,0.46]],[[90595.9,7.345],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484731058,[[90595.8,4.967],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90594.8,0.46]],[[90595.9,7.343],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484731214,[[90595.8,4.976],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90594.8,0.46]],[[90595.9,7.343],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484731265,[[90595.8,4.987],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90594.8,0.46]],[[90595.9,7.335],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484731423,[[90595.8,4.987],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90594.8,0.46]],[[90595.9,7.33],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484731476,[[90595.8,4.988],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90594.8,0.46]],[[90595.9,7.334],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484731745,[[90595.8,4.988],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90594.8,0.46]],[[90595.9,7.232],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484731797,[[90595.8,4.98],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90594.8,0.46]],[[90595.9,7.232],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484731905,[[90595.8,4.98],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90594.8,0.46]],[[90595.9,7.158],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484731957,[[90595.8,5.126],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90594.8,0.46]],[[90595.9,7.168],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484732009,[[90595.8,5.126],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90594.8,0.46]],[[90595.9,7.123],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484732065,[[90595.8,5.126],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90594.8,0.46]],[[90595.9,7.118],[90596.0,0.038],[90596.3,0.005],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484732272,[[90595.8,5.126],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90594.8,0.46]],[[90595.9,6.978],[90596.0,0.038],[90596.3,0.005],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484732325,[[90595.8,5.132],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90594.8,0.46]],[[90595.9,6.983],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90604.9,0.105]]]
["binance-futures","BTCUSDT",1767484732376,[[90595.8,5.464],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90594.8,0.46]],[[90595.9,6.983],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90604.9,0.105]]]
["binance-futures","BTCUSDT",1767484732432,[[90595.8,5.466],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90594.8,0.46]],[[90595.9,6.978],[90596.0,0.038],[90596.3,0.005],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484732533,[[90595.8,5.466],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90594.8,0.46]],[[90595.9,6.983],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90609.4,0.009]]]
["binance-futures","BTCUSDT",1767484732584,[[90595.8,5.463],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90594.8,0.46]],[[90595.9,6.983],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90609.4,0.009]]]
["binance-futures","BTCUSDT",1767484732636,[[90595.8,5.463],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90594.8,0.46]],[[90595.9,6.983],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90604.9,0.11]]]
["binance-futures","BTCUSDT",1767484732689,[[90595.8,5.463],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.3,1.548]],[[90595.9,6.983],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90604.9,0.11]]]
["binance-futures","BTCUSDT",1767484732744,[[90595.8,5.463],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.737]],[[90595.9,6.983],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90604.9,0.11]]]
["binance-futures","BTCUSDT",1767484732901,[[90595.8,5.457],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.737]],[[90595.9,6.983],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90604.9,0.11]]]
["binance-futures","BTCUSDT",1767484732953,[[90595.8,5.461],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.983],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90604.9,0.11]]]
["binance-futures","BTCUSDT",1767484733007,[[90595.8,5.461],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.97],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90604.9,0.11]]]
["binance-futures","BTCUSDT",1767484733060,[[90595.8,5.461],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.97],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90604.9,0.11]]]
["binance-futures","BTCUSDT",1767484733216,[[90595.8,5.461],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.965],[90596.0,0.038],[90596.3,0.005],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484733267,[[90595.8,5.459],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.97],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90613.3,0.484]]]
["binance-futures","BTCUSDT",1767484733320,[[90595.8,5.459],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.968],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90613.3,0.462]]]
["binance-futures","BTCUSDT",1767484733373,[[90595.8,5.459],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.961],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90613.3,0.462]]]
["binance-futures","BTCUSDT",1767484733425,[[90595.8,5.465],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.961],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90613.3,0.462]]]
["binance-futures","BTCUSDT",1767484733527,[[90595.8,5.465],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.959],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90607.2,0.055]]]
["binance-futures","BTCUSDT",1767484733580,[[90595.8,5.465],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.959],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90598.5,0.006]]]
["binance-futures","BTCUSDT",1767484733689,[[90595.8,5.465],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.939],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90598.5,0.006]]]
["binance-futures","BTCUSDT",1767484733740,[[90595.8,5.458],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.942],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90598.5,0.006]]]
["binance-futures","BTCUSDT",1767484733790,[[90595.8,5.468],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.932],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90598.5,0.006]]]
["binance-futures","BTCUSDT",1767484733844,[[90595.8,5.458],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.942],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90598.5,0.006]]]
["binance-futures","BTCUSDT",1767484733896,[[90595.8,5.468],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.941],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90598.5,0.006]]]
["binance-futures","BTCUSDT",1767484733953,[[90595.8,5.458],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.951],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90598.5,0.006]]]
["binance-futures","BTCUSDT",1767484734006,[[90595.8,5.462],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.936],[90596.0,0.038],[90596.3,0.005],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484734113,[[90595.8,5.462],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.936],[90596.0,0.038],[90596.3,0.005],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484734217,[[90595.8,5.452],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.946],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.7,0.005]]]
["binance-futures","BTCUSDT",1767484734325,[[90595.8,5.452],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.946],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.7,0.005]]]
["binance-futures","BTCUSDT",1767484734377,[[90595.8,5.462],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.941],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90598.2,0.023]]]
["binance-futures","BTCUSDT",1767484734485,[[90595.8,5.46],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.951],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90598.2,0.023]]]
["binance-futures","BTCUSDT",1767484734537,[[90595.8,5.46],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.951],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90598.2,0.008]]]
["binance-futures","BTCUSDT",1767484734640,[[90595.8,5.47],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.941],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90598.2,0.008]]]
["binance-futures","BTCUSDT",1767484734750,[[90595.8,5.47],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.941],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90598.2,0.008]]]
["binance-futures","BTCUSDT",1767484734800,[[90595.8,5.46],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.951],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90598.2,0.008]]]
["binance-futures","BTCUSDT",1767484735013,[[90595.8,5.47],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.698],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90598.2,0.008]]]
["binance-futures","BTCUSDT",1767484735065,[[90595.8,5.46],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.951],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90598.2,0.008]]]
["binance-futures","BTCUSDT",1767484735117,[[90595.8,5.47],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.938],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90598.2,0.008]]]
["binance-futures","BTCUSDT",1767484735171,[[90595.8,5.47],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.947],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90598.2,0.008]]]
["binance-futures","BTCUSDT",1767484735225,[[90595.8,5.47],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.947],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90598.1,3.961]]]
["binance-futures","BTCUSDT",1767484735276,[[90595.8,5.466],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.944],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90598.1,3.945]]]
["binance-futures","BTCUSDT",1767484735330,[[90595.8,5.461],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.954],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90598.1,3.945]]]
["binance-futures","BTCUSDT",1767484735380,[[90595.8,5.461],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.944],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90598.1,3.945]]]
["binance-futures","BTCUSDT",1767484735436,[[90595.8,5.451],[90595.7,0.467],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.954],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90597.6,0.05]]]
["binance-futures","BTCUSDT",1767484735541,[[90595.8,5.451],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.954],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90597.6,0.05]]]
["binance-futures","BTCUSDT",1767484735597,[[90595.8,5.443],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.949],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90597.6,0.05]]]
["binance-futures","BTCUSDT",1767484735700,[[90595.8,5.453],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.949],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90597.6,0.05]]]
["binance-futures","BTCUSDT",1767484735752,[[90595.8,5.465],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.949],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90597.6,0.05]]]
["binance-futures","BTCUSDT",1767484735957,[[90595.8,5.465],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.895]],[[90595.9,6.949],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90597.6,0.05]]]
["binance-futures","BTCUSDT",1767484736011,[[90595.8,5.465],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.551]],[[90595.9,6.944],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.7,0.005]]]
["binance-futures","BTCUSDT",1767484736063,[[90595.8,5.465],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.551]],[[90595.9,6.944],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.7,0.005]]]
["binance-futures","BTCUSDT",1767484736216,[[90595.8,5.471],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.551]],[[90595.9,6.946],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.7,0.005]]]
["binance-futures","BTCUSDT",1767484736431,[[90595.8,5.471],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.551]],[[90595.9,6.951],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90597.6,0.065]]]
["binance-futures","BTCUSDT",1767484736482,[[90595.8,5.471],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.551]],[[90595.9,6.951],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90597.3,0.017]]]
["binance-futures","BTCUSDT",1767484736535,[[90595.8,5.471],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.551]],[[90595.9,6.951],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90597.3,0.002]]]
["binance-futures","BTCUSDT",1767484736796,[[90595.8,5.465],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.551]],[[90595.9,6.951],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90597.3,0.002]]]
["binance-futures","BTCUSDT",1767484737225,[[90595.8,5.469],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.551]],[[90595.9,6.951],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90597.3,0.002]]]
["binance-futures","BTCUSDT",1767484737328,[[90595.8,5.475],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.551]],[[90595.9,6.953],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90597.3,0.002]]]
["binance-futures","BTCUSDT",1767484737380,[[90595.8,5.471],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.551]],[[90595.9,6.953],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90597.3,0.002]]]
["binance-futures","BTCUSDT",1767484737485,[[90595.8,5.47],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.551]],[[90595.9,6.953],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90597.3,0.002]]]
["binance-futures","BTCUSDT",1767484737589,[[90595.8,5.47],[90595.7,0.45],[90595.6,0.036],[90595.5,0.002],[90595.4,0.551]],[[90595.9,6.953],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90597.3,0.002]]]
["binance-futures","BTCUSDT",1767484737696,[[90595.8,5.465],[90595.7,0.45],[90595.6,0.036],[90595.5,0.002],[90595.4,0.551]],[[90595.9,6.955],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90597.3,0.002]]]
["binance-futures","BTCUSDT",1767484737753,[[90595.8,5.465],[90595.7,0.45],[90595.6,0.036],[90595.5,0.002],[90595.4,0.844]],[[90595.9,6.955],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90597.3,0.002]]]
["binance-futures","BTCUSDT",1767484737806,[[90595.8,5.438],[90595.7,0.45],[90595.6,0.036],[90595.5,0.002],[90595.4,0.844]],[[90595.9,6.955],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90597.3,0.002]]]
["binance-futures","BTCUSDT",1767484737910,[[90595.8,5.432],[90595.7,0.45],[90595.6,0.036],[90595.5,0.002],[90595.4,0.844]],[[90595.9,6.955],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90597.3,0.002]]]
["binance-futures","BTCUSDT",1767484737965,[[90595.8,5.432],[90595.7,0.45],[90595.6,0.036],[90595.5,0.002],[90595.4,0.844]],[[90595.9,6.948],[90596.0,0.038],[90596.3,0.005],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484738016,[[90595.8,5.432],[90595.7,0.45],[90595.6,0.036],[90595.5,0.002],[90595.4,0.844]],[[90595.9,6.96],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90598.0,0.629]]]
["binance-futures","BTCUSDT",1767484738281,[[90595.8,5.432],[90595.7,0.45],[90595.6,0.036],[90595.5,0.002],[90595.4,0.844]],[[90595.9,6.952],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90598.0,0.629]]]
["binance-futures","BTCUSDT",1767484738385,[[90595.8,5.287],[90595.7,0.45],[90595.6,0.036],[90595.5,0.002],[90595.4,0.844]],[[90595.9,6.952],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90598.0,0.629]]]
["binance-futures","BTCUSDT",1767484738540,[[90595.8,5.265],[90595.7,0.45],[90595.6,0.036],[90595.5,0.002],[90595.4,0.844]],[[90595.9,6.952],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90598.0,0.629]]]
["binance-futures","BTCUSDT",1767484738756,[[90595.8,5.286],[90595.7,0.45],[90595.6,0.036],[90595.5,0.002],[90595.4,0.844]],[[90595.9,6.952],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90598.0,0.629]]]
["binance-futures","BTCUSDT",1767484738861,[[90595.8,5.307],[90595.7,0.45],[90595.6,0.036],[90595.5,0.002],[90595.4,0.844]],[[90595.9,6.952],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90598.0,0.629]]]
["binance-futures","BTCUSDT",1767484738914,[[90595.8,5.307],[90595.7,0.45],[90595.6,0.036],[90595.5,0.002],[90595.4,0.844]],[[90595.9,6.743],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90598.0,0.629]]]
["binance-futures","BTCUSDT",1767484739016,[[90595.8,5.126],[90595.7,0.45],[90595.6,0.036],[90595.5,0.002],[90595.4,0.844]],[[90595.9,6.664],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90597.5,0.017]]]
["binance-futures","BTCUSDT",1767484739068,[[90595.8,5.126],[90595.7,0.45],[90595.6,0.036],[90595.5,0.002],[90595.4,0.844]],[[90595.9,6.664],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90597.5,0.002]]]
["binance-futures","BTCUSDT",1767484739121,[[90595.8,5.103],[90595.7,0.45],[90595.6,0.036],[90595.5,0.002],[90595.4,0.844]],[[90595.9,6.664],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90597.5,0.002]]]
["binance-futures","BTCUSDT",1767484739494,[[90595.8,5.106],[90595.7,0.45],[90595.6,0.036],[90595.5,0.002],[90595.4,0.844]],[[90595.9,6.664],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90597.5,0.002]]]
["binance-futures","BTCUSDT",1767484739651,[[90595.8,5.106],[90595.7,0.45],[90595.6,0.036],[90595.5,0.002],[90595.4,0.844]],[[90595.9,6.651],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90597.5,0.002]]]
["binance-futures","BTCUSDT",1767484739965,[[90595.8,5.106],[90595.7,0.45],[90595.6,0.036],[90595.5,0.002],[90595.4,0.844]],[[90595.9,6.646],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.7,0.005]]]
["binance-futures","BTCUSDT",1767484740017,[[90595.8,5.106],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.844]],[[90595.9,6.388],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.7,0.005]]]
["binance-futures","BTCUSDT",1767484740069,[[90595.8,5.106],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.844]],[[90595.9,6.657],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.7,0.005]]]
["binance-futures","BTCUSDT",1767484740120,[[90595.8,5.099],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.844]],[[90595.9,6.662],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90604.1,0.007]]]
["binance-futures","BTCUSDT",1767484740225,[[90595.8,5.099],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.844]],[[90595.9,6.657],[90596.0,0.038],[90596.3,0.005],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484740278,[[90595.8,5.099],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.844]],[[90595.9,6.612],[90596.0,0.038],[90596.3,0.005],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484740387,[[90595.8,5.101],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.844]],[[90595.9,6.612],[90596.0,0.038],[90596.3,0.005],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484740436,[[90595.8,5.098],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.844]],[[90595.9,6.612],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.7,0.005]]]
["binance-futures","BTCUSDT",1767484740545,[[90595.8,5.098],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.844]],[[90595.9,6.672],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.7,0.005]]]
["binance-futures","BTCUSDT",1767484740597,[[90595.8,5.104],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.844]],[[90595.9,6.672],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.7,0.005]]]
["binance-futures","BTCUSDT",1767484740968,[[90595.8,5.104],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.844]],[[90595.9,6.677],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90602.0,0.101]]]
["binance-futures","BTCUSDT",1767484741073,[[90595.8,5.104],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.844]],[[90595.9,6.672],[90596.0,0.038],[90596.3,0.005],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484741125,[[90595.8,5.104],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.844]],[[90595.9,6.788],[90596.0,0.038],[90596.3,0.005],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484741178,[[90595.8,5.098],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.686]],[[90595.9,6.784],[90596.0,0.038],[90596.3,0.005],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484741229,[[90595.8,5.098],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.686]],[[90595.9,6.79],[90596.0,0.038],[90596.3,0.005],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484741392,[[90595.8,5.1],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.686]],[[90595.9,6.79],[90596.0,0.038],[90596.3,0.005],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484741445,[[90595.8,5.104],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.686]],[[90595.9,6.79],[90596.0,0.038],[90596.3,0.005],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484741497,[[90595.8,5.104],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.686]],[[90595.9,6.79],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.7,0.005]]]
["binance-futures","BTCUSDT",1767484741553,[[90595.8,5.106],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.686]],[[90595.9,6.79],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.7,0.005]]]
["binance-futures","BTCUSDT",1767484741606,[[90595.8,5.077],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.686]],[[90595.9,6.782],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.7,0.005]]]
["binance-futures","BTCUSDT",1767484741658,[[90595.8,5.077],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.686]],[[90595.9,6.78],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.7,0.005]]]
["binance-futures","BTCUSDT",1767484741713,[[90595.8,4.976],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.686]],[[90595.9,6.775],[90596.0,0.038],[90596.3,0.005],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484741764,[[90595.8,4.976],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.686]],[[90595.9,6.78],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90625.7,1.703]]]
["binance-futures","BTCUSDT",1767484741817,[[90595.8,4.976],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.686]],[[90595.9,6.775],[90596.0,0.038],[90596.4,0.017],[90596.5,0.009],[90606.0,0.005]]]
["binance-futures","BTCUSDT",1767484741870,[[90595.8,4.22],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.686]],[[90595.9,6.775],[90596.0,0.038],[90596.4,0.017],[90596.5,0.009],[90604.9,0.085]]]
["binance-futures","BTCUSDT",1767484741976,[[90595.8,4.22],[90595.7,0.45],[90595.6,0.034],[90595.5,0.002],[90595.4,0.686]],[[90595.9,6.759],[90596.0,0.038],[90596.4,0.017],[90596.5,0.009],[90604.9,0.085]]]
["binance-futures","BTCUSDT",1767484742032,[[90595.8,4.22],[90595.7,0.45],[90595.6,0.018],[90595.5,0.002],[90595.4,0.686]],[[90595.9,6.764],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.019]]]
["binance-futures","BTCUSDT",1767484742085,[[90595.8,4.22],[90595.7,0.45],[90595.6,0.018],[90595.5,0.002],[90595.4,0.686]],[[90595.9,6.759],[90596.0,0.038],[90596.3,0.005],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484742137,[[90595.8,3.671],[90595.7,0.45],[90595.6,0.018],[90595.5,0.002],[90595.4,0.686]],[[90595.9,7.203],[90596.0,0.038],[90596.3,0.005],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484742189,[[90595.8,3.671],[90595.7,0.45],[90595.6,0.018],[90595.5,0.002],[90595.4,0.686]],[[90595.9,7.192],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484742289,[[90595.8,3.664],[90595.7,0.45],[90595.6,0.018],[90595.5,0.002],[90595.4,0.686]],[[90595.9,7.192],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484742605,[[90595.8,3.662],[90595.7,0.45],[90595.6,0.018],[90595.5,0.002],[90595.4,0.686]],[[90595.9,7.192],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484742816,[[90595.8,3.67],[90595.7,0.45],[90595.6,0.018],[90595.5,0.002],[90595.4,0.686]],[[90595.9,7.187],[90596.0,0.038],[90596.4,0.017],[90596.5,0.02],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484742872,[[90595.8,3.67],[90595.7,0.45],[90595.6,0.018],[90595.5,0.002],[90595.4,0.686]],[[90595.9,7.775],[90596.0,0.038],[90596.4,0.017],[90596.5,0.02],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484742925,[[90595.8,3.67],[90595.7,0.45],[90595.6,0.018],[90595.5,0.002],[90595.4,0.686]],[[90595.9,7.773],[90596.0,0.038],[90596.4,0.017],[90596.5,0.02],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484742976,[[90595.8,3.67],[90595.7,0.45],[90595.6,0.018],[90595.5,0.002],[90595.4,0.686]],[[90595.9,7.753],[90596.0,0.038],[90596.4,0.017],[90596.5,0.02],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484743029,[[90595.8,3.669],[90595.7,0.45],[90595.6,0.018],[90595.5,0.002],[90595.4,0.686]],[[90595.9,7.753],[90596.0,0.038],[90596.4,0.017],[90596.5,0.02],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484743085,[[90595.8,3.663],[90595.7,0.45],[90595.6,0.018],[90595.5,0.002],[90595.4,0.686]],[[90595.9,7.753],[90596.0,0.038],[90596.4,0.017],[90596.5,0.02],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484743190,[[90595.8,3.663],[90595.7,0.45],[90595.6,0.018],[90595.5,0.002],[90595.4,0.686]],[[90595.9,7.714],[90596.0,0.038],[90596.4,0.017],[90596.5,0.02],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484743245,[[90595.8,3.663],[90595.7,0.45],[90595.6,0.018],[90595.5,0.002],[90595.4,0.686]],[[90595.9,7.714],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.02]]]
["binance-futures","BTCUSDT",1767484743349,[[90595.8,3.663],[90595.7,0.45],[90595.6,0.018],[90595.5,0.002],[90595.4,0.686]],[[90595.9,7.714],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484743400,[[90595.8,3.663],[90595.7,0.45],[90595.6,0.018],[90595.5,0.002],[90595.4,0.686]],[[90595.9,7.716],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484743450,[[90595.8,3.663],[90595.7,0.45],[90595.6,0.018],[90595.5,0.002],[90595.4,0.686]],[[90595.9,7.731],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484743609,[[90595.8,2.92],[90595.7,0.474],[90595.6,0.018],[90595.5,0.002],[90595.4,0.686]],[[90595.9,7.731],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484743769,[[90595.8,2.916],[90595.7,0.474],[90595.6,0.018],[90595.5,0.002],[90595.4,0.686]],[[90595.9,7.731],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484743821,[[90595.8,2.916],[90595.7,0.474],[90595.6,0.018],[90595.5,0.002],[90595.4,0.686]],[[90595.9,7.897],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484743924,[[90595.8,2.585],[90595.7,0.474],[90595.6,0.018],[90595.5,0.002],[90595.4,0.686]],[[90595.9,7.897],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484744345,[[90595.8,2.584],[90595.7,0.474],[90595.6,0.018],[90595.5,0.002],[90595.4,0.686]],[[90595.9,7.897],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484744450,[[90595.8,3.353],[90595.7,0.474],[90595.6,0.018],[90595.5,0.002],[90595.4,0.686]],[[90595.9,7.897],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484744500,[[90595.8,3.353],[90595.7,0.474],[90595.6,0.018],[90595.5,0.002],[90595.4,0.686]],[[90595.9,7.892],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484744556,[[90595.8,3.367],[90595.7,0.474],[90595.6,0.018],[90595.5,0.002],[90595.4,0.686]],[[90595.9,7.892],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484744717,[[90595.8,3.367],[90595.7,0.474],[90595.6,0.018],[90595.5,0.002],[90595.4,0.686]],[[90595.9,7.793],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484744769,[[90595.8,3.367],[90595.7,0.474],[90595.6,0.018],[90595.5,0.002],[90595.4,0.686]],[[90595.9,7.798],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484744872,[[90595.8,3.367],[90595.7,0.474],[90595.6,0.018],[90595.5,0.002],[90595.4,0.686]],[[90595.9,7.792],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484744928,[[90595.8,3.367],[90595.7,0.474],[90595.6,0.018],[90595.5,0.002],[90595.4,0.686]],[[90595.9,7.787],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.009]]]
["binance-futures","BTCUSDT",1767484744980,[[90595.8,3.359],[90595.7,0.474],[90595.6,0.018],[90595.5,0.002],[90595.4,0.686]],[[90595.9,7.787],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.009]]]
["binance-futures","BTCUSDT",1767484745032,[[90595.8,3.359],[90595.7,0.474],[90595.6,0.018],[90595.5,0.002],[90595.4,0.686]],[[90595.9,7.541],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.009]]]
["binance-futures","BTCUSDT",1767484745138,[[90595.8,0.709],[90595.7,0.472],[90595.6,0.016],[90595.5,0.002]],[[90595.9,7.953],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484745190,[[90595.8,0.709],[90595.7,0.472],[90595.6,0.016],[90595.5,0.002],[90590.1,0.004]],[[90595.9,7.953],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484745245,[[90595.8,0.709],[90595.7,0.472],[90595.6,0.016],[90595.5,0.002],[90592.7,0.003]],[[90595.9,7.953],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484745353,[[90595.8,0.709],[90595.7,0.472],[90595.6,0.016],[90595.5,0.002],[90592.7,0.003]],[[90595.9,7.949],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484745407,[[90595.8,0.709],[90595.7,0.472],[90595.5,0.002],[90592.7,0.003]],[[90595.9,7.949],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484745457,[[90595.8,0.709],[90595.7,0.472],[90595.5,0.002],[90592.7,0.003],[90590.1,0.002]],[[90595.9,7.949],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484745617,[[90595.8,0.716],[90595.7,0.472],[90595.5,0.002],[90592.7,0.003],[90590.1,0.002]],[[90595.9,7.949],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484745777,[[90595.8,0.716],[90595.7,0.472],[90595.5,0.002],[90592.7,0.003],[90590.2,0.02]],[[90595.9,7.949],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484745828,[[90595.8,0.731],[90595.7,0.472],[90595.5,0.002],[90592.7,0.003],[90590.2,0.02]],[[90595.9,7.949],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484745881,[[90595.8,0.731],[90595.7,0.472],[90595.5,0.002],[90592.7,0.003],[90591.4,0.204]],[[90595.9,7.949],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484745936,[[90595.8,2.679],[90595.7,0.474],[90595.5,0.002],[90593.9,0.198],[90593.8,0.158]],[[90595.9,7.944],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.009]]]
["binance-futures","BTCUSDT",1767484745987,[[90595.8,0.73],[90595.7,0.472],[90595.5,0.002],[90593.9,0.193],[90593.8,0.156]],[[90595.9,7.949],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484746091,[[90595.8,0.725],[90595.7,0.472],[90595.5,0.002],[90593.9,0.193],[90593.8,0.156]],[[90595.9,7.949],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484746461,[[90595.8,0.561],[90595.7,0.472],[90595.5,0.002],[90593.9,0.193],[90593.8,0.156]],[[90595.9,7.949],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484746513,[[90595.8,0.561],[90595.7,0.472],[90595.5,0.002],[90594.3,0.03],[90593.9,0.193]],[[90595.9,7.949],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484746569,[[90595.8,0.582],[90595.7,0.472],[90595.5,0.002],[90594.3,0.03],[90593.9,0.193]],[[90595.9,7.949],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484746620,[[90595.8,1.968],[90595.7,0.474],[90595.5,0.002],[90594.3,0.03],[90593.9,0.193]],[[90595.9,7.949],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484746672,[[90595.8,1.968],[90595.7,0.474],[90595.5,0.002],[90594.3,0.03],[90593.9,0.193]],[[90595.9,7.944],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.009]]]
["binance-futures","BTCUSDT",1767484746721,[[90595.8,1.974],[90595.7,0.474],[90595.5,0.002],[90594.3,0.03],[90593.9,0.193]],[[90595.9,7.944],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.009]]]
["binance-futures","BTCUSDT",1767484746829,[[90595.8,1.974],[90595.7,0.474],[90595.5,0.002],[90594.3,0.03],[90593.9,0.193]],[[90595.9,7.949],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484747205,[[90595.8,1.968],[90595.7,0.474],[90595.5,0.002],[90594.3,0.03],[90593.9,0.193]],[[90595.9,7.949],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484747259,[[90595.8,1.968],[90595.7,0.474],[90595.5,0.002],[90594.3,0.03],[90593.9,0.193]],[[90595.9,7.884],[90596.0,0.036],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484747313,[[90595.8,1.968],[90595.7,0.474],[90595.5,0.002],[90594.3,0.03],[90593.9,0.193]],[[90595.9,7.884],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484747789,[[90595.8,1.98],[90595.7,0.474],[90595.5,0.002],[90594.3,0.03],[90593.9,0.193]],[[90595.9,7.867],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484747948,[[90595.8,1.976],[90595.7,0.474],[90595.5,0.002],[90594.3,0.03],[90593.9,0.193]],[[90595.9,7.867],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484748105,[[90595.8,0.592],[90595.7,0.472],[90595.5,0.002],[90594.3,0.03],[90593.9,0.193]],[[90595.9,8.782],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484748313,[[90595.8,0.584],[90595.7,0.472],[90595.5,0.002],[90594.3,0.03],[90593.9,0.193]],[[90595.9,8.767],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484748526,[[90595.8,2.535],[90595.7,0.474],[90595.5,0.002],[90594.3,0.03],[90593.9,0.193]],[[90595.9,8.777],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484748577,[[90595.8,1.969],[90595.7,0.474],[90595.5,0.002],[90594.3,0.03],[90593.9,0.193]],[[90595.9,8.777],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484748629,[[90595.8,1.969],[90595.7,0.474],[90595.5,0.002],[90594.3,0.03],[90593.9,0.193]],[[90595.9,8.713],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484748685,[[90595.8,1.971],[90595.7,0.474],[90595.5,0.002],[90594.3,0.03],[90593.9,0.193]],[[90595.9,8.718],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484748737,[[90595.8,1.971],[90595.7,0.474],[90595.5,0.002],[90594.3,0.03],[90593.9,0.193]],[[90595.9,8.716],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484748789,[[90595.8,1.971],[90595.7,0.474],[90595.5,0.002],[90594.3,0.03],[90593.9,0.193]],[[90595.9,8.776],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484748897,[[90595.8,1.978],[90595.7,0.474],[90595.5,0.002],[90594.3,0.03],[90593.9,0.193]],[[90595.9,8.776],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484748950,[[90595.8,1.978],[90595.7,0.474],[90595.5,0.002],[90594.7,0.368],[90594.3,0.03]],[[90595.9,8.776],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484749002,[[90595.8,1.978],[90595.7,0.474],[90595.5,0.002],[90594.8,0.272],[90594.7,0.368]],[[90595.9,8.711],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484749108,[[90595.8,1.978],[90595.7,0.474],[90595.5,0.002],[90594.8,0.272],[90594.7,0.368]],[[90595.9,8.705],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484749161,[[90595.8,1.978],[90595.7,0.474],[90595.5,0.002],[90594.8,0.272],[90594.7,0.368]],[[90595.9,8.77],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484749317,[[90595.8,1.978],[90595.7,0.474],[90595.5,0.002],[90594.8,0.272],[90594.7,0.368]],[[90595.9,8.779],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484749372,[[90595.8,1.974],[90595.7,0.474],[90595.5,0.002],[90594.8,0.272],[90594.7,0.368]],[[90595.9,8.779],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484749427,[[90595.8,0.583],[90595.7,0.472],[90595.5,0.002],[90594.8,0.272],[90594.7,0.368]],[[90595.9,8.779],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484749636,[[90595.8,0.583],[90595.7,0.472],[90595.5,0.002],[90594.8,0.272],[90594.7,0.368]],[[90595.9,8.777],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484749690,[[90595.8,0.583],[90595.7,0.472],[90595.5,0.002],[90594.8,0.272],[90594.7,0.188]],[[90595.9,8.777],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484749741,[[90595.8,0.573],[90595.7,0.472],[90595.5,0.002],[90594.8,0.272],[90594.7,0.188]],[[90595.9,8.777],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484750004,[[90595.8,0.577],[90595.7,0.472],[90595.5,0.002],[90594.8,0.272],[90594.7,0.188]],[[90595.9,8.467],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484750057,[[90595.8,0.554],[90595.7,0.472],[90595.5,0.002],[90594.8,0.272],[90594.7,0.188]],[[90595.9,8.71],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484750107,[[90595.8,0.554],[90595.7,0.472],[90595.5,0.002],[90594.8,0.272],[90594.7,0.188]],[[90595.9,8.707],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484750265,[[90595.8,1.793],[90595.7,0.474],[90595.5,0.002],[90594.8,0.426],[90594.7,0.188]],[[90595.9,8.561],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484750369,[[90595.8,1.793],[90595.7,0.474],[90595.5,0.002],[90594.8,0.426],[90594.7,0.188]],[[90595.9,8.559],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484750525,[[90595.8,1.787],[90595.7,0.474],[90595.5,0.002],[90594.8,0.426],[90594.7,0.188]],[[90595.9,8.559],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484750737,[[90595.8,1.787],[90595.7,0.474],[90595.5,0.002],[90594.8,0.426],[90594.7,0.188]],[[90595.9,8.561],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484751002,[[90595.8,0.403],[90595.7,0.474],[90595.5,0.002],[90594.8,0.426],[90594.7,0.188]],[[90595.9,8.559],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484751053,[[90595.8,0.403],[90595.7,0.472],[90595.5,0.002],[90594.8,0.004],[90594.7,0.188]],[[90595.9,8.555],[90596.0,0.038],[90596.2,0.016],[90596.4,0.017],[90596.5,0.004]]]
["binance-futures","BTCUSDT",1767484751107,[[90595.8,2.356],[90595.7,0.474],[90595.5,0.002],[90594.8,0.004],[90594.7,0.188]],[[90595.9,8.54],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484751212,[[90595.8,2.358],[90595.7,0.474],[90595.5,0.002],[90594.8,0.004],[90594.7,0.188]],[[90595.9,8.54],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484751372,[[90595.8,0.407],[90595.7,0.472],[90595.5,0.002],[90594.8,0.004],[90594.7,0.188]],[[90595.9,8.605],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484751423,[[90595.8,1.79],[90595.7,0.474],[90595.5,0.002],[90594.8,0.004],[90594.7,0.188]],[[90595.9,8.616],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484751528,[[90595.8,1.792],[90595.7,0.474],[90595.5,0.002],[90594.8,0.004],[90594.7,0.188]],[[90595.9,8.618],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484751580,[[90595.8,1.786],[90595.7,0.474],[90595.5,0.002],[90594.8,0.004],[90594.7,0.188]],[[90595.9,8.618],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484751633,[[90595.8,1.781],[90595.7,0.474],[90595.5,0.002],[90594.8,0.004],[90594.7,0.188]],[[90595.9,8.536],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484751686,[[90595.8,0.397],[90595.7,0.472],[90595.5,0.002],[90594.8,0.004],[90594.7,0.188]],[[90595.9,9.592],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484751737,[[90595.8,0.397],[90595.7,0.472],[90595.5,0.002],[90594.8,0.004],[90594.7,0.188]],[[90595.9,8.62],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484751845,[[90595.8,0.394],[90595.7,0.472],[90595.5,0.002],[90594.8,0.004],[90594.7,0.188]],[[90595.9,8.62],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484752053,[[90595.8,0.394],[90595.7,0.472],[90595.5,0.002],[90594.8,0.004],[90594.7,0.188]],[[90595.9,8.574],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484752157,[[90595.8,0.371],[90595.7,0.472],[90595.5,0.002],[90594.8,0.004],[90594.7,0.188]],[[90595.9,8.63],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484752213,[[90595.8,0.378],[90595.7,0.472],[90595.5,0.002],[90594.8,0.004],[90594.7,0.188]],[[90595.9,8.63],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484752685,[[90595.8,0.371],[90595.7,0.472],[90595.5,0.002],[90594.8,0.004],[90594.7,0.188]],[[90595.9,8.63],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484752737,[[90595.8,0.309],[90595.7,0.472],[90595.5,0.002],[90594.8,0.004],[90594.7,0.188]],[[90595.9,8.63],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484752844,[[90595.8,0.307],[90595.7,0.472],[90595.5,0.002],[90594.8,0.004],[90594.7,0.188]],[[90595.9,8.63],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484752996,[[90595.8,1.692],[90595.7,0.474],[90595.5,0.002],[90594.8,0.004],[90594.7,0.188]],[[90595.9,8.63],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484753317,[[90595.8,1.699],[90595.7,0.474],[90595.5,0.002],[90594.8,0.004],[90594.7,0.188]],[[90595.9,8.63],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484753373,[[90595.8,1.699],[90595.7,0.474],[90595.5,0.002],[90594.8,0.004],[90594.7,0.188]],[[90595.9,8.63],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484753425,[[90595.8,1.699],[90595.7,0.474],[90595.5,0.002],[90594.8,0.004],[90594.7,0.188]],[[90595.9,8.63],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484753581,[[90595.8,1.699],[90595.7,0.474],[90595.5,0.002],[90594.8,0.004],[90594.7,0.188]],[[90595.9,8.64],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484753793,[[90595.8,1.692],[90595.7,0.474],[90595.5,0.002],[90594.8,0.004],[90594.7,0.188]],[[90595.9,8.64],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484753847,[[90595.8,1.692],[90595.7,0.474],[90595.5,0.002],[90594.8,0.004],[90594.7,0.188]],[[90595.9,8.575],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484753901,[[90595.8,1.692],[90595.7,0.474],[90595.5,0.002],[90594.8,0.004],[90594.7,0.188]],[[90595.9,8.64],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484754054,[[90595.8,1.706],[90595.7,0.474],[90595.5,0.002],[90594.8,0.004],[90594.7,0.188]],[[90595.9,8.64],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484754429,[[90595.8,1.713],[90595.7,0.474],[90595.5,0.002],[90594.8,0.004],[90594.7,0.188]],[[90595.9,8.64],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484754850,[[90595.8,1.713],[90595.7,0.474],[90595.5,0.002],[90594.8,0.004],[90594.7,0.188]],[[90595.9,8.632],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484754956,[[90595.8,1.713],[90595.7,0.474],[90595.6,0.155],[90595.5,0.002],[90594.8,0.004]],[[90595.9,8.632],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484755008,[[90595.8,1.706],[90595.7,0.474],[90595.6,0.155],[90595.5,0.002],[90594.8,0.004]],[[90595.9,8.632],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484755065,[[90595.8,1.706],[90595.7,0.474],[90595.6,0.155],[90595.5,0.002],[90594.8,0.004]],[[90595.9,8.564],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484755116,[[90595.8,1.441],[90595.7,0.474],[90595.6,0.155],[90595.5,0.002],[90594.8,0.004]],[[90595.9,8.508],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484755169,[[90595.8,1.441],[90595.7,0.474],[90595.6,0.155],[90595.5,0.002],[90594.8,0.004]],[[90595.9,8.504],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484755380,[[90595.8,1.455],[90595.7,0.474],[90595.6,0.155],[90595.5,0.002],[90594.8,0.004]],[[90595.9,8.504],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484755432,[[90595.8,1.455],[90595.7,0.474],[90595.6,0.155],[90595.5,0.002],[90594.8,0.004]],[[90595.9,8.449],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484755486,[[90595.8,1.462],[90595.7,0.474],[90595.6,0.155],[90595.5,0.002],[90594.8,0.004]],[[90595.9,8.449],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484755963,[[90595.8,1.407],[90595.7,0.474],[90595.6,0.155],[90595.5,0.002],[90594.8,0.004]],[[90595.9,8.449],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484756012,[[90595.8,1.407],[90595.7,0.474],[90595.6,0.155],[90595.5,0.002],[90594.8,0.004]],[[90595.9,8.447],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484756116,[[90595.8,1.4],[90595.7,0.474],[90595.6,0.155],[90595.5,0.002],[90594.8,0.004]],[[90595.9,8.447],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484756538,[[90595.8,1.625],[90595.7,0.474],[90595.6,0.155],[90595.5,0.002],[90594.8,0.004]],[[90595.9,8.445],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484756589,[[90595.8,1.785],[90595.7,0.474],[90595.6,0.155],[90595.5,0.002],[90594.8,0.004]],[[90595.9,8.43],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484756645,[[90595.8,1.787],[90595.7,0.474],[90595.6,0.155],[90595.5,0.002],[90594.8,0.004]],[[90595.9,8.427],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484756697,[[90595.8,1.789],[90595.7,0.474],[90595.6,0.155],[90595.5,0.002],[90594.8,0.004]],[[90595.9,8.427],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484756747,[[90595.8,1.789],[90595.7,0.474],[90595.6,0.155],[90595.5,0.002],[90594.8,0.004]],[[90595.9,8.427],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484756798,[[90595.8,2.203],[90595.7,0.474],[90595.6,0.155],[90595.5,0.002],[90594.8,0.004]],[[90595.9,8.427],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484757008,[[90595.8,2.203],[90595.7,0.474],[90595.6,0.155],[90595.5,0.002],[90594.8,0.004]],[[90595.9,8.422],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484757058,[[90595.8,2.203],[90595.7,0.474],[90595.6,0.155],[90595.5,0.002],[90594.8,0.004]],[[90595.9,8.437],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484757267,[[90595.8,2.203],[90595.7,0.474],[90595.6,0.155],[90595.5,0.002],[90595.0,0.016]],[[90595.9,8.437],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484757320,[[90595.8,2.203],[90595.7,0.474],[90595.6,0.155],[90595.5,0.002],[90595.0,0.016]],[[90595.9,8.435],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484757369,[[90595.8,2.203],[90595.7,0.474],[90595.6,0.155],[90595.5,0.002],[90595.0,0.016]],[[90595.9,8.105],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484757527,[[90595.8,2.203],[90595.7,0.474],[90595.6,0.155],[90595.5,0.002],[90595.0,0.016]],[[90595.9,8.107],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484757579,[[90595.8,3.207],[90595.7,0.474],[90595.6,0.155],[90595.5,0.002],[90595.0,0.016]],[[90595.9,8.105],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484757685,[[90595.8,3.443],[90595.7,0.476],[90595.6,0.155],[90595.5,0.002],[90595.0,0.016]],[[90595.9,7.994],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484757950,[[90595.8,3.443],[90595.7,0.476],[90595.6,0.155],[90595.5,0.002]],[[90595.9,7.994],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484758002,[[90595.8,3.443],[90595.7,0.476],[90595.6,0.155],[90595.5,0.002],[90595.4,0.015]],[[90595.9,7.994],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484758057,[[90595.8,3.443],[90595.7,0.476],[90595.6,0.155],[90595.5,0.002],[90595.4,0.015]],[[90595.9,7.996],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484758165,[[90595.8,4.082],[90595.7,0.476],[90595.6,0.155],[90595.5,0.002]],[[90595.9,7.996],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484758217,[[90595.8,4.082],[90595.7,0.476],[90595.6,0.155],[90595.5,0.002],[90568.7,0.019]],[[90595.9,7.996],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484758321,[[90595.8,4.074],[90595.7,0.476],[90595.6,0.155],[90595.5,0.002],[90587.6,0.006]],[[90595.9,7.996],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484758427,[[90595.8,4.09],[90595.7,0.476],[90595.6,0.155],[90595.5,0.002],[90592.6,0.019]],[[90595.9,7.996],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484758535,[[90595.8,4.487],[90595.7,0.476],[90595.6,0.155],[90595.5,0.002],[90594.8,0.474]],[[90595.9,7.625],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484758588,[[90595.8,6.299],[90595.7,0.476],[90595.6,0.157],[90595.5,0.002],[90594.8,0.474]],[[90595.9,6.784],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484758641,[[90595.8,6.297],[90595.7,0.476],[90595.6,0.157],[90595.5,0.002],[90594.8,0.474]],[[90595.9,6.784],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484758691,[[90595.8,6.299],[90595.7,0.476],[90595.6,0.157],[90595.5,0.002],[90594.8,0.474]],[[90595.9,6.784],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484758797,[[90595.8,6.306],[90595.7,0.476],[90595.6,0.157],[90595.5,0.002],[90594.8,0.474]],[[90595.9,6.784],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484758901,[[90595.8,6.574],[90595.7,0.476],[90595.6,0.157],[90595.5,0.002],[90594.8,0.474]],[[90595.9,6.784],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484759166,[[90595.8,7.296],[90595.7,0.476],[90595.6,0.157],[90595.5,0.002],[90594.8,0.474]],[[90595.9,2.644],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484759219,[[90595.8,8.465],[90595.7,0.476],[90595.6,0.157],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.965],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484759269,[[90595.8,8.432],[90595.7,0.476],[90595.6,0.157],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.959],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484759636,[[90595.8,8.432],[90595.7,0.476],[90595.6,0.157],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.949],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484759692,[[90595.8,8.432],[90595.7,0.476],[90595.6,0.157],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.949],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484759850,[[90595.8,8.432],[90595.7,0.476],[90595.6,0.157],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.959],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484759900,[[90595.8,8.432],[90595.7,0.476],[90595.6,0.157],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.951],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484759954,[[90595.8,8.432],[90595.7,0.476],[90595.6,0.157],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.941],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484760006,[[90595.8,8.432],[90595.7,0.476],[90595.6,0.157],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.708],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484760057,[[90595.8,8.438],[90595.7,0.476],[90595.6,0.157],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.695],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484760109,[[90595.8,8.438],[90595.7,0.476],[90595.6,0.157],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.705],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484760323,[[90595.8,8.648],[90595.7,0.476],[90595.6,0.157],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.705],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484760482,[[90595.8,8.645],[90595.7,0.476],[90595.6,0.304],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.705],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484760800,[[90595.8,8.645],[90595.7,0.476],[90595.6,0.304],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.782],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484761007,[[90595.8,8.638],[90595.7,0.476],[90595.6,0.304],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.782],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484761591,[[90595.8,8.644],[90595.7,0.476],[90595.6,0.304],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.782],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484761956,[[90595.8,8.644],[90595.7,0.476],[90595.6,0.304],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.782],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484762064,[[90595.8,8.638],[90595.7,0.476],[90595.6,0.304],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.782],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484762116,[[90595.8,8.632],[90595.7,0.476],[90595.6,0.304],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.782],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484762540,[[90595.8,8.632],[90595.7,0.476],[90595.6,0.304],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.789],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484762697,[[90595.8,8.64],[90595.7,0.476],[90595.6,0.304],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.789],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484762750,[[90595.8,8.64],[90595.7,0.476],[90595.6,0.304],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.777],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484763168,[[90595.8,8.64],[90595.7,0.476],[90595.6,0.149],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.777],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484763220,[[90595.8,8.634],[90595.7,0.476],[90595.6,0.149],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.777],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484763379,[[90595.8,8.634],[90595.7,0.476],[90595.6,0.149],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.735],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484763533,[[90595.8,8.634],[90595.7,0.476],[90595.6,0.149],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.787],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484763749,[[90595.8,8.634],[90595.7,0.476],[90595.6,0.149],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.773],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484763800,[[90595.8,8.64],[90595.7,0.476],[90595.6,0.149],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.773],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484764061,[[90595.8,8.646],[90595.7,0.476],[90595.6,0.149],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.773],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484764747,[[90595.8,8.648],[90595.7,0.476],[90595.6,0.149],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.773],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484764901,[[90595.8,8.642],[90595.7,0.476],[90595.6,0.149],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.702],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484764955,[[90595.8,8.642],[90595.7,0.476],[90595.6,0.149],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.762],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484765060,[[90595.8,8.636],[90595.7,0.476],[90595.6,0.149],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.759],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484765212,[[90595.8,8.636],[90595.7,0.476],[90595.6,0.149],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.759],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484765427,[[90595.8,8.643],[90595.7,0.476],[90595.6,0.149],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.759],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484765533,[[90595.8,8.643],[90595.7,0.476],[90595.6,0.149],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.77],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484765849,[[90595.8,8.647],[90595.7,0.476],[90595.6,0.149],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.759],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484765901,[[90595.8,8.647],[90595.7,0.476],[90595.6,0.149],[90595.5,0.002],[90594.8,0.474]],[[90595.9,3.769],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484766005,[[90595.8,8.64],[90595.7,0.476],[90595.6,0.149],[90595.5,0.002],[90594.8,0.253]],[[90595.9,3.769],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484766160,[[90595.8,8.575],[90595.7,0.476],[90595.6,0.149],[90595.5,0.002],[90594.8,0.253]],[[90595.9,4.566],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484766482,[[90595.8,8.276],[90595.7,0.476],[90595.6,0.149],[90595.5,0.002],[90594.8,0.253]],[[90595.9,4.566],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484766850,[[90595.8,8.278],[90595.7,0.476],[90595.6,0.149],[90595.5,0.002],[90594.8,0.253]],[[90595.9,4.566],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484766900,[[90595.8,8.282],[90595.7,0.476],[90595.6,0.149],[90595.5,0.002],[90594.8,0.253]],[[90595.9,4.566],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484767008,[[90595.8,8.227],[90595.7,0.476],[90595.6,0.149],[90595.5,0.002],[90594.8,0.253]],[[90595.9,4.566],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484767059,[[90595.8,8.227],[90595.7,0.476],[90595.6,0.149],[90595.5,0.002],[90594.8,0.253]],[[90595.9,4.587],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484767112,[[90595.8,8.221],[90595.7,0.476],[90595.6,0.149],[90595.5,0.002],[90594.8,0.253]],[[90595.9,4.587],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484767692,[[90595.8,8.249],[90595.7,0.476],[90595.6,0.149],[90595.5,0.002],[90594.8,0.253]],[[90595.9,4.587],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484768112,[[90595.8,8.249],[90595.7,0.476],[90595.6,0.149],[90595.5,0.002],[90594.8,0.253]],[[90595.9,4.583],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484768217,[[90595.8,8.241],[90595.7,0.476],[90595.6,0.149],[90595.5,0.002],[90594.8,0.253]],[[90595.9,4.583],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484768533,[[90595.8,8.241],[90595.7,0.476],[90595.6,0.149],[90595.5,0.002],[90594.8,0.253]],[[90595.9,4.599],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484768633,[[90595.8,8.241],[90595.7,0.476],[90595.6,0.149],[90595.5,0.002],[90594.8,0.253]],[[90595.9,4.588],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484768688,[[90595.8,8.241],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.253]],[[90595.9,4.588],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484768740,[[90595.8,8.241],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.253]],[[90595.9,5.088],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484768793,[[90595.8,8.249],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.253]],[[90595.9,5.088],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484768847,[[90595.8,8.249],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.253]],[[90595.9,5.476],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484769056,[[90595.8,8.255],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.253]],[[90595.9,5.476],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484769260,[[90595.8,8.253],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.253]],[[90595.9,5.476],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484769316,[[90595.8,8.08],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.253]],[[90595.9,5.476],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484769472,[[90595.8,8.08],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.253]],[[90595.9,5.486],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484769685,[[90595.8,8.078],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.253]],[[90595.9,5.486],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484769737,[[90595.8,8.08],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.253]],[[90595.9,5.486],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484769842,[[90595.8,8.08],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.253]],[[90595.9,5.463],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484769897,[[90595.8,8.086],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.253]],[[90595.9,5.463],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484769950,[[90595.8,8.086],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.253]],[[90595.9,4.363],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484770054,[[90595.8,8.078],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.253]],[[90595.9,4.363],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484770107,[[90595.8,8.078],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.253]],[[90595.9,4.36],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484770160,[[90595.8,8.083],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.253]],[[90595.9,4.36],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484770208,[[90595.8,8.003],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.253]],[[90595.9,4.417],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484770478,[[90595.8,7.997],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.253]],[[90595.9,4.417],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484770845,[[90595.8,7.997],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.253]],[[90595.9,4.027],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484771004,[[90595.8,8.005],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.253]],[[90595.9,4.027],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484771161,[[90595.8,8.005],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.253]],[[90595.9,4.011],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484771320,[[90595.8,8.005],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.253]],[[90595.9,4.013],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484771427,[[90595.8,8.005],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,4.013],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484771745,[[90595.8,8.005],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,4.013],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484771796,[[90595.8,8.005],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,4.011],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484772117,[[90595.8,7.997],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,4.011],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484772540,[[90595.8,7.997],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.991],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484772650,[[90595.8,7.728],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.991],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484772701,[[90595.8,7.734],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.991],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484772913,[[90595.8,7.726],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.991],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484772966,[[90595.8,7.726],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.931],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484773017,[[90595.8,7.726],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.923],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484773173,[[90595.8,7.734],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.866],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484773229,[[90595.8,7.728],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.866],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484773280,[[90595.8,7.717],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.866],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484773337,[[90595.8,7.671],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.851],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484773816,[[90595.8,7.678],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.851],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484774032,[[90595.8,7.684],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.851],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484774296,[[90595.8,7.677],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.851],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484774353,[[90595.8,7.649],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.754],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484774509,[[90595.8,7.649],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.748],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484774884,[[90595.8,7.655],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.748],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484775093,[[90595.8,7.655],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.829],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484775352,[[90595.8,7.655],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.81],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484775405,[[90595.8,7.655],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.832],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484775457,[[90595.8,7.655],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.832],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484775993,[[90595.8,7.649],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.832],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484776204,[[90595.8,7.654],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.898],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484776624,[[90595.8,7.66],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.898],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484776892,[[90595.8,7.66],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.198],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484777100,[[90595.8,7.654],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.198],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484777582,[[90595.8,7.654],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.193],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484777687,[[90595.8,7.662],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.193],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484777741,[[90595.8,7.662],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.191],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484777793,[[90595.8,7.552],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.191],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484777955,[[90595.8,7.552],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.101],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484778472,[[90595.8,7.548],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.101],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484778950,[[90595.8,7.701],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.101],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484779005,[[90595.8,7.701],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.101],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484779059,[[90595.8,7.701],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.095],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484779164,[[90595.8,7.701],[90595.7,0.476],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.029],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484779377,[[90595.8,7.703],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.029],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484779429,[[90595.8,7.695],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.029],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484779533,[[90595.8,7.695],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.029],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484779637,[[90595.8,7.705],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.029],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484779693,[[90595.8,7.695],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.029],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484779795,[[90595.8,7.705],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.029],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484779897,[[90595.8,7.705],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.402]],[[90595.9,3.029],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484780001,[[90595.8,7.712],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,3.029],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484780054,[[90595.8,7.702],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,3.029],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484780108,[[90595.8,7.702],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,3.026],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484780527,[[90595.8,7.702],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,3.032],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484780580,[[90595.8,8.104],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,3.032],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484781209,[[90595.8,8.094],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,3.032],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484781580,[[90595.8,8.085],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,3.032],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484781735,[[90595.8,8.085],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,3.012],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484782209,[[90595.8,8.093],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,3.012],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484782368,[[90595.8,8.095],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,3.012],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484782527,[[90595.8,8.093],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,3.012],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484782684,[[90595.8,8.087],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,3.012],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484783316,[[90595.8,8.095],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,3.012],[90596.0,0.036],[90596.4,0.017],[90596.5,0.03],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484783789,[[90595.8,8.087],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,3.012],[90596.0,0.036],[90596.4,0.017],[90596.5,0.03],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484784108,[[90595.8,8.089],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,3.012],[90596.0,0.036],[90596.4,0.017],[90596.5,0.03],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484784420,[[90595.8,8.095],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,3.012],[90596.0,0.036],[90596.4,0.017],[90596.5,0.03],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484784580,[[90595.8,8.041],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,3.012],[90596.0,0.036],[90596.4,0.017],[90596.5,0.03],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484784898,[[90595.8,8.035],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,3.014],[90596.0,0.036],[90596.4,0.017],[90596.5,0.03],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484785109,[[90595.8,8.035],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,2.899],[90596.0,0.036],[90596.4,0.017],[90596.5,0.03],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484785160,[[90595.8,8.035],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,2.904],[90596.0,0.036],[90596.4,0.017],[90596.5,0.03],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484785529,[[90595.8,8.043],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,2.904],[90596.0,0.036],[90596.4,0.017],[90596.5,0.03],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484785637,[[90595.8,8.043],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,2.813],[90596.0,0.036],[90596.4,0.017],[90596.5,0.03],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484785953,[[90595.8,8.031],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,2.813],[90596.0,0.036],[90596.4,0.017],[90596.5,0.03],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484786060,[[90595.8,8.025],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,2.811],[90596.0,0.036],[90596.4,0.017],[90596.5,0.03],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484786113,[[90595.8,8.017],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,2.811],[90596.0,0.036],[90596.4,0.017],[90596.5,0.03],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484786216,[[90595.8,8.017],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,2.796],[90596.0,0.036],[90596.4,0.017],[90596.5,0.03],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484786376,[[90595.8,8.015],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,2.796],[90596.0,0.036],[90596.4,0.017],[90596.5,0.03],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484786433,[[90595.8,5.612],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,4.464],[90596.0,0.036],[90596.4,0.017],[90596.5,0.03],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484786485,[[90595.8,5.614],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,4.464],[90596.0,0.036],[90596.4,0.017],[90596.5,0.03],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484786537,[[90595.8,5.614],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,4.086],[90596.0,0.036],[90596.4,0.017],[90596.5,0.03],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484786588,[[90595.8,5.62],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,4.086],[90596.0,0.036],[90596.4,0.017],[90596.5,0.03],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484786693,[[90595.8,5.622],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,4.086],[90596.0,0.036],[90596.4,0.017],[90596.5,0.03],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484786801,[[90595.8,5.596],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,4.086],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484787065,[[90595.8,5.602],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,4.086],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484787169,[[90595.8,5.43],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,4.084],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484787220,[[90595.8,5.424],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,4.084],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484787433,[[90595.8,5.422],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,4.086],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484787805,[[90595.8,5.43],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,4.086],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484788065,[[90595.8,5.43],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,0.185]],[[90595.9,4.082],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484788169,[[90595.8,5.43],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.8,2.048]],[[90595.9,4.082],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484788221,[[90595.8,5.43],[90595.7,0.478],[90595.6,0.002],[90595.5,0.002],[90594.9,0.461]],[[90595.9,4.082],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484788329,[[90595.8,4.893],[90595.7,0.494],[90595.5,0.002],[90594.9,0.461]],[[90595.9,3.78],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484788380,[[90595.8,4.893],[90595.7,0.494],[90595.5,0.002],[90594.9,0.461],[90588.0,0.931]],[[90595.9,3.78],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484788433,[[90595.8,4.907],[90595.7,0.494],[90595.5,0.002],[90594.9,0.461],[90588.0,0.931]],[[90595.9,3.78],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484788589,[[90595.8,4.902],[90595.7,0.494],[90595.5,0.002],[90594.9,0.461],[90588.0,0.931]],[[90595.9,3.78],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484788901,[[90595.8,4.908],[90595.7,0.494],[90595.5,0.002],[90594.9,0.461],[90588.0,0.931]],[[90595.9,3.78],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484789376,[[90595.8,4.908],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90588.0,0.931]],[[90595.9,3.78],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484789429,[[90595.8,4.908],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90591.6,0.007]],[[90595.9,3.781],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484789533,[[90595.8,4.908],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90591.6,0.002]],[[90595.9,3.801],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484790061,[[90595.8,4.897],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90591.6,0.002]],[[90595.9,3.798],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484790109,[[90595.8,4.908],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90591.6,0.002]],[[90595.9,3.798],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484790161,[[90595.8,4.908],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90591.6,0.002]],[[90595.9,4.041],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484790268,[[90595.8,4.906],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90591.6,0.002]],[[90595.9,4.041],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484790530,[[90595.8,4.9],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90591.6,0.002]],[[90595.9,4.041],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484790581,[[90595.8,4.9],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90591.6,0.002]],[[90595.9,4.424],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484790997,[[90595.8,4.9],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90591.6,0.002]],[[90595.9,4.404],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484791105,[[90595.8,4.907],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90591.6,0.002]],[[90595.9,4.404],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484791372,[[90595.8,4.912],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90591.6,0.002]],[[90595.9,4.404],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484791425,[[90595.8,4.912],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90592.4,0.18]],[[90595.9,4.404],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484792009,[[90595.8,4.91],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90592.4,0.18]],[[90595.9,4.404],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484792797,[[90595.8,4.903],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90592.4,0.18]],[[90595.9,4.404],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484793323,[[90595.8,4.911],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90592.4,0.18]],[[90595.9,4.39],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484793633,[[90595.8,4.908],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90592.4,0.18]],[[90595.9,4.39],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484793897,[[90595.8,4.9],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90592.4,0.18]],[[90595.9,4.39],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484794056,[[90595.8,4.894],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90592.4,0.18]],[[90595.9,4.39],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484794428,[[90595.8,4.9],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90592.4,0.18]],[[90595.9,4.39],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484794748,[[90595.8,4.9],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90592.4,0.18]],[[90595.9,4.357],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484794797,[[90595.8,4.9],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90592.4,0.18]],[[90595.9,4.345],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484794956,[[90595.8,4.9],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90592.4,0.18]],[[90595.9,4.341],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484795012,[[90595.8,4.9],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90592.4,0.18]],[[90595.9,4.1],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484795065,[[90595.8,4.901],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90592.4,0.18]],[[90595.9,4.34],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484795277,[[90595.8,4.901],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90592.4,0.18]],[[90595.9,4.5],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484795537,[[90595.8,4.901],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90592.4,0.18]],[[90595.9,4.487],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484795856,[[90595.8,4.901],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90592.4,0.18]],[[90595.9,4.466],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484795912,[[90595.8,4.179],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90592.4,0.18]],[[90595.9,6.793],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484795964,[[90595.8,4.179],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90592.4,0.18]],[[90595.9,6.728],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484796018,[[90595.8,4.027],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90592.4,0.18]],[[90595.9,6.73],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484796068,[[90595.8,4.179],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90592.4,0.18]],[[90595.9,6.73],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484796122,[[90595.8,4.179],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90592.4,0.18]],[[90595.9,6.795],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484796276,[[90595.8,4.179],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90592.4,0.18]],[[90595.9,6.73],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484796332,[[90595.8,4.179],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90592.4,0.18]],[[90595.9,6.795],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484796387,[[90595.8,2.963],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90592.4,0.18]],[[90595.9,7.087],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484796437,[[90595.8,2.963],[90595.7,0.478],[90595.5,0.002],[90594.9,0.461],[90594.8,0.006]],[[90595.9,7.087],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484796488,[[90595.8,2.963],[90595.7,0.478],[90595.5,0.002],[90594.9,0.162],[90594.8,0.004]],[[90595.9,7.087],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484796751,[[90595.8,2.963],[90595.7,0.478],[90595.5,0.002],[90594.9,0.162],[90594.8,0.004]],[[90595.9,7.057],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484796803,[[90595.8,2.974],[90595.7,0.478],[90595.5,0.002],[90594.9,0.162],[90594.8,0.004]],[[90595.9,7.057],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484797225,[[90595.8,2.968],[90595.7,0.478],[90595.5,0.002],[90594.9,0.162],[90594.8,0.004]],[[90595.9,7.057],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484797333,[[90595.8,2.968],[90595.7,0.478],[90595.5,0.002],[90594.9,0.162],[90594.8,0.004]],[[90595.9,6.993],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484797809,[[90595.8,2.976],[90595.7,0.478],[90595.5,0.002],[90594.9,0.162],[90594.8,0.004]],[[90595.9,6.993],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484797864,[[90595.8,2.976],[90595.7,0.478],[90595.5,0.002],[90594.9,0.162],[90594.8,0.004]],[[90595.9,7.038],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484797970,[[90595.8,2.976],[90595.7,0.478],[90595.5,0.002],[90594.9,0.162],[90594.8,0.004]],[[90595.9,6.973],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484798023,[[90595.8,2.976],[90595.7,0.478],[90595.5,0.002],[90594.9,0.162],[90594.8,0.004]],[[90595.9,6.931],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484798385,[[90595.8,2.976],[90595.7,0.478],[90595.5,0.002],[90594.9,0.162],[90594.8,0.004]],[[90595.9,6.996],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484798440,[[90595.8,2.976],[90595.7,0.478],[90595.5,0.002],[90594.9,0.162],[90594.8,0.004]],[[90595.9,6.931],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484798545,[[90595.8,2.866],[90595.7,0.478],[90595.5,0.002],[90594.9,0.162],[90594.8,0.004]],[[90595.9,6.996],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484798757,[[90595.8,2.85],[90595.7,0.478],[90595.5,0.002],[90594.9,0.162],[90594.8,0.004]],[[90595.9,6.931],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484798913,[[90595.8,2.842],[90595.7,0.478],[90595.5,0.002],[90594.9,0.162],[90594.8,0.004]],[[90595.9,6.931],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484799338,[[90595.8,3.104],[90595.7,0.478],[90595.5,0.002],[90594.9,0.162],[90594.8,0.004]],[[90595.9,7.182],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484799389,[[90595.8,3.111],[90595.7,0.478],[90595.5,0.002],[90594.9,0.162],[90594.8,0.004]],[[90595.9,7.381],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484799440,[[90595.8,3.111],[90595.7,0.478],[90595.5,0.002],[90594.9,0.162],[90594.8,0.004]],[[90595.9,7.513],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484799493,[[90595.8,3.111],[90595.7,0.478],[90595.5,0.002],[90594.9,0.162],[90594.8,0.004]],[[90595.9,7.681],[90596.0,0.038],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484799548,[[90595.8,3.111],[90595.7,0.478],[90595.5,0.002],[90594.9,0.162],[90594.8,0.004]],[[90595.9,7.681],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484799861,[[90595.8,3.111],[90595.7,0.478],[90595.5,0.002],[90594.9,0.162],[90594.8,0.004]],[[90595.9,7.681],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]
["binance-futures","BTCUSDT",1767484799916,[[90595.8,3.111],[90595.7,0.478],[90595.5,0.002],[90594.9,0.33],[90594.8,0.004]],[[90595.9,7.681],[90596.0,0.036],[90596.4,0.017],[90596.5,0.004],[90596.6,0.004]]]