{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1201962,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1767312000045,[[88799.9,5.21],[88796.2,0.005],[88794.3,0.005],[88794.0,0.005],[88793.9,0.008]],[[88805.1,0.033],[88813.9,0.099],[88816.0,0.791],[88816.5,0.004],[88818.4,0.585]]]
["binance-futures","BTCUSDT",1767312000096,[[88802.9,11.598],[88802.8,0.008],[88802.4,0.002],[88802.0,0.005],[88801.8,0.004]],[[88803.0,2.745],[88803.1,0.002],[88803.4,0.004],[88804.0,0.106],[88805.0,0.209]]]
["binance-futures","BTCUSDT",1767312000222,[[88802.9,11.598],[88802.8,0.008],[88802.4,0.002],[88802.0,0.005],[88801.8,0.004]],[[88803.0,2.743],[88803.1,0.002],[88803.4,0.004],[88804.0,0.106],[88805.0,0.209]]]
["binance-futures","BTCUSDT",1767312000380,[[88802.9,11.538],[88802.8,0.008],[88802.4,0.002],[88802.0,0.005],[88801.8,0.004]],[[88803.0,2.743],[88803.1,0.002],[88803.4,0.004],[88804.0,0.106],[88805.0,0.209]]]
["binance-futures","BTCUSDT",1767312000498,[[88802.9,11.538],[88802.8,0.008],[88802.4,0.002],[88802.0,0.005],[88801.8,0.002]],[[88803.0,2.743],[88803.1,0.002],[88803.4,0.004],[88804.0,0.106],[88805.0,0.209]]]
["binance-futures","BTCUSDT",1767312000668,[[88802.9,10.975],[88802.8,0.008],[88802.4,0.002],[88802.0,0.005],[88801.8,0.002]],[[88803.0,2.743],[88803.1,0.002],[88803.4,0.004],[88804.0,0.106],[88805.0,0.209]]]
["binance-futures","BTCUSDT",1767312001094,[[88802.9,10.509],[88802.8,0.008],[88802.4,0.002],[88802.0,0.005],[88801.8,0.002]],[[88803.0,2.743],[88803.1,0.002],[88803.4,0.004],[88804.0,0.106],[88804.1,0.002]]]
["binance-futures","BTCUSDT",1767312001212,[[88802.9,10.493],[88802.8,0.008],[88802.4,0.002],[88802.0,0.005],[88801.8,0.002]],[[88803.0,2.743],[88803.1,0.002],[88803.4,0.004],[88804.0,0.106],[88804.1,0.002]]]
["binance-futures","BTCUSDT",1767312001276,[[88802.9,10.491],[88802.8,0.01],[88802.4,0.002],[88802.0,0.005],[88801.8,0.002]],[[88803.0,2.743],[88803.1,0.002],[88803.4,0.004],[88804.0,0.106],[88804.1,0.002]]]
["binance-futures","BTCUSDT",1767312001327,[[88802.9,10.542],[88802.8,0.01],[88802.4,0.002],[88802.0,0.005],[88801.8,0.002]],[[88803.0,2.743],[88803.1,0.002],[88803.4,0.004],[88804.0,0.106],[88804.1,0.002]]]
["binance-futures","BTCUSDT",1767312001379,[[88802.9,10.55],[88802.8,0.01],[88802.4,0.002],[88802.0,0.005],[88801.8,0.002]],[[88803.0,2.281],[88803.1,0.002],[88803.4,0.004],[88804.0,0.106],[88804.1,0.002]]]
["binance-futures","BTCUSDT",1767312001430,[[88802.9,10.55],[88802.8,0.008],[88802.4,0.002],[88802.0,0.005],[88801.8,0.002]],[[88803.0,2.323],[88803.1,0.002],[88803.4,0.004],[88804.0,0.106],[88804.1,0.002]]]
["binance-futures","BTCUSDT",1767312001479,[[88802.9,10.504],[88802.8,0.008],[88802.4,0.002],[88802.0,0.005],[88801.8,0.002]],[[88803.0,2.283],[88803.1,0.002],[88803.4,0.004],[88804.0,0.106],[88804.1,0.002]]]
["binance-futures","BTCUSDT",1767312001532,[[88802.9,10.504],[88802.8,0.01],[88802.6,0.002],[88802.4,0.002],[88802.0,0.005]],[[88803.0,2.283],[88803.1,0.002],[88803.4,0.004],[88804.0,0.106],[88804.1,0.002]]]
["binance-futures","BTCUSDT",1767312001584,[[88802.9,10.504],[88802.8,0.01],[88802.6,0.002],[88802.4,0.002],[88802.0,0.005]],[[88803.0,2.393],[88803.1,0.002],[88803.4,0.004],[88804.0,0.106],[88804.1,0.002]]]
["binance-futures","BTCUSDT",1767312001632,[[88802.9,9.368],[88802.8,0.01],[88802.6,0.002],[88802.4,0.002],[88802.0,0.005]],[[88803.0,2.383],[88803.1,0.002],[88803.4,0.004],[88804.0,0.106],[88804.1,0.002]]]
["binance-futures","BTCUSDT",1767312001693,[[88802.9,9.368],[88802.8,0.01],[88802.6,0.002],[88802.4,0.002],[88802.0,0.005]],[[88803.0,2.38],[88803.1,0.002],[88803.4,0.004],[88804.0,0.106],[88804.1,0.002]]]
["binance-futures","BTCUSDT",1767312001746,[[88802.9,9.376],[88802.8,0.01],[88802.6,0.002],[88802.4,0.002],[88802.0,0.005]],[[88803.0,2.13],[88803.1,0.002],[88803.4,0.004],[88804.0,0.106],[88804.1,0.002]]]
["binance-futures","BTCUSDT",1767312001801,[[88802.9,9.382],[88802.8,0.01],[88802.6,0.002],[88802.4,0.002],[88802.0,0.005]],[[88803.0,2.132],[88803.1,0.002],[88803.4,0.004],[88804.0,0.106],[88804.1,0.002]]]
["binance-futures","BTCUSDT",1767312001849,[[88802.9,9.382],[88802.8,0.01],[88802.6,0.002],[88802.4,0.002],[88802.0,0.005]],[[88803.0,2.132],[88803.1,0.004],[88803.4,0.004],[88804.0,0.106],[88804.1,0.002]]]
["binance-futures","BTCUSDT",1767312001957,[[88802.9,9.393],[88802.8,0.01],[88802.6,0.002],[88802.4,0.002],[88802.0,0.005]],[[88803.0,2.132],[88803.1,0.004],[88803.4,0.004],[88804.0,0.106],[88804.1,0.002]]]
["binance-futures","BTCUSDT",1767312002071,[[88802.9,9.393],[88802.8,0.01],[88802.6,0.002],[88802.4,0.002],[88802.0,0.005]],[[88803.0,2.137],[88803.1,0.004],[88803.4,0.004],[88804.0,0.106],[88804.1,0.002]]]
["binance-futures","BTCUSDT",1767312002125,[[88802.9,9.393],[88802.8,0.01],[88802.6,0.002],[88802.4,0.002],[88802.0,0.005]],[[88803.0,2.137],[88803.1,0.004],[88803.4,0.004],[88804.0,0.106],[88804.1,0.002]]]
["binance-futures","BTCUSDT",1767312002175,[[88802.9,10.217],[88802.8,0.01],[88802.6,0.002],[88802.4,0.002],[88802.0,0.005]],[[88803.0,1.099],[88803.1,0.004],[88803.4,0.004],[88804.0,0.106],[88804.1,0.002]]]
["binance-futures","BTCUSDT",1767312002228,[[88802.9,10.447],[88802.8,0.132],[88802.6,0.002],[88802.4,0.002]],[[88803.0,1.09],[88803.1,0.004],[88803.4,0.004],[88804.0,0.106],[88804.1,0.002]]]
["binance-futures","BTCUSDT",1767312002279,[[88802.9,10.397],[88802.8,0.132],[88802.6,0.002],[88802.4,0.002],[88800.2,0.041]],[[88803.0,1.086],[88803.1,0.004],[88803.4,0.004],[88804.0,0.106],[88804.1,0.002]]]
["binance-futures","BTCUSDT",1767312002332,[[88802.9,10.961],[88802.8,0.132],[88802.6,0.002],[88802.4,0.002],[88800.2,0.011]],[[88803.0,0.171],[88803.1,0.004],[88803.4,0.004],[88804.0,0.106],[88804.1,0.002]]]
["binance-futures","BTCUSDT",1767312002383,[[88803.9,18.155],[88803.8,0.004],[88803.4,3.846],[88803.3,0.484],[88803.0,0.002]],[[88804.0,0.096],[88804.1,0.002],[88804.3,0.002],[88806.3,0.01],[88806.6,0.005]]]
["binance-futures","BTCUSDT",1767312002436,[[88807.7,18.473],[88807.6,0.004],[88807.2,0.013],[88806.9,0.011],[88806.7,0.002]],[[88807.8,1.373],[88807.9,0.006],[88808.7,0.003],[88809.4,0.005],[88809.8,0.002]]]
["binance-futures","BTCUSDT",1767312002487,[[88809.9,27.808],[88809.8,0.002],[88809.7,0.009],[88809.6,0.002],[88809.5,0.006]],[[88810.0,1.629],[88810.1,0.002],[88810.2,0.002],[88810.9,0.003],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312002540,[[88809.9,16.192],[88809.8,0.006],[88809.7,0.002],[88809.6,0.002]],[[88810.0,1.521],[88810.1,0.004],[88810.2,0.002],[88810.9,0.003],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312002592,[[88809.9,15.969],[88809.8,0.095],[88809.7,0.004],[88809.6,0.002],[88808.6,0.003]],[[88810.0,1.519],[88810.1,0.004],[88810.2,0.002],[88810.9,0.003],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312002642,[[88809.9,15.969],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88808.9,0.005]],[[88810.0,1.511],[88810.1,0.004],[88810.2,0.002],[88810.9,0.003],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312002696,[[88809.9,15.12],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002]],[[88810.0,3.564],[88810.1,0.004],[88810.2,0.002],[88810.9,0.003],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312002747,[[88809.9,15.226],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88807.7,1.562]],[[88810.0,3.419],[88810.1,0.004],[88810.2,0.002],[88810.9,0.003],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312002799,[[88809.9,14.866],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88807.8,0.032]],[[88810.0,3.419],[88810.1,0.004],[88810.2,0.002],[88810.9,0.003],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312002851,[[88809.9,14.029],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002]],[[88810.0,5.715],[88810.1,0.004],[88810.2,0.002],[88810.9,0.003],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312002901,[[88809.9,14.115],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88803.0,0.459]],[[88810.0,4.895],[88810.1,0.004],[88810.2,0.002],[88810.9,0.003],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312002957,[[88809.9,14.057],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88803.0,0.459]],[[88810.0,4.895],[88810.1,0.004],[88810.2,0.002],[88810.9,0.003],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312003011,[[88809.9,14.036],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.002]],[[88810.0,4.895],[88810.1,0.004],[88810.2,0.002],[88810.9,0.003],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312003117,[[88809.9,14.067],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.002]],[[88810.0,4.878],[88810.1,0.004],[88810.2,0.002],[88810.9,0.003],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312003169,[[88809.9,13.97],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.002]],[[88810.0,4.878],[88810.1,0.004],[88810.2,0.002],[88810.9,0.003],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312003222,[[88809.9,14.165],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.002]],[[88810.0,4.876],[88810.1,0.004],[88810.2,0.002],[88810.9,0.003],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312003274,[[88809.9,14.172],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.002]],[[88810.0,4.876],[88810.1,0.004],[88810.2,0.002],[88810.9,0.003],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312003324,[[88809.9,14.172],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.002]],[[88810.0,4.819],[88810.1,0.004],[88810.2,0.002],[88810.9,0.003],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312003377,[[88809.9,14.16],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.002]],[[88810.0,4.805],[88810.1,0.004],[88810.2,0.002],[88810.9,0.003],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312003429,[[88809.9,14.076],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.002]],[[88810.0,2.889],[88810.1,0.004],[88810.2,0.002],[88810.9,0.003],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312003482,[[88809.9,14.114],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.002]],[[88810.0,3.888],[88810.1,0.004],[88810.2,0.002],[88810.9,0.003],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312003534,[[88809.9,14.214],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.002]],[[88810.0,2.404],[88810.1,0.004],[88810.2,0.002],[88810.9,0.003],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312003589,[[88809.9,14.259],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.002]],[[88810.0,1.895],[88810.1,0.004],[88810.2,0.002],[88810.9,0.003],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312003641,[[88809.9,14.353],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.002]],[[88810.0,1.895],[88810.1,0.004],[88810.2,0.002],[88810.9,0.003],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312003695,[[88809.9,14.312],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.002]],[[88810.0,1.895],[88810.1,0.004],[88810.2,0.002],[88810.9,0.003],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312003745,[[88809.9,14.408],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.002]],[[88810.0,1.895],[88810.1,0.004],[88810.2,0.002],[88810.9,0.003],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312003798,[[88809.9,14.443],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.002]],[[88810.0,1.373],[88810.1,0.004],[88810.2,0.002],[88810.9,0.003],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312003850,[[88809.9,14.443],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.002]],[[88810.0,1.373],[88810.1,0.004],[88810.2,0.002],[88810.9,0.003],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312003955,[[88809.9,14.513],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.002]],[[88810.0,1.373],[88810.1,0.004],[88810.2,0.002],[88810.9,0.003],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312004008,[[88809.9,15.119],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.002]],[[88810.0,1.373],[88810.1,0.004],[88810.2,0.002],[88810.9,0.003],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312004060,[[88809.9,15.171],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.002]],[[88810.0,1.348],[88810.1,0.004],[88810.2,0.002],[88810.9,0.003],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312004113,[[88809.9,15.188],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.002]],[[88810.0,1.318],[88810.1,0.004],[88810.2,0.002],[88810.9,0.005],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312004165,[[88809.9,15.33],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.002]],[[88810.0,1.318],[88810.1,0.004],[88810.2,0.002],[88810.9,0.005],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312004217,[[88809.9,15.335],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.002]],[[88810.0,1.316],[88810.1,0.004],[88810.2,0.002],[88810.9,0.005],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312004269,[[88809.9,15.307],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.002]],[[88810.0,1.316],[88810.1,0.004],[88810.2,0.002],[88810.9,0.005],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312004375,[[88809.9,15.275],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.002]],[[88810.0,1.319],[88810.1,0.004],[88810.2,0.002],[88810.9,0.005],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312004428,[[88809.9,15.335],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.002]],[[88810.0,0.865],[88810.1,0.002],[88810.2,0.002],[88810.9,0.005],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312004481,[[88809.9,15.521],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.002]],[[88810.0,0.865],[88810.1,0.002],[88810.2,0.002],[88810.9,0.005],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312004534,[[88809.9,15.584],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.002]],[[88810.0,0.85],[88810.1,0.002],[88810.2,0.002],[88810.9,0.005],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312004585,[[88809.9,15.587],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.002]],[[88810.0,0.844],[88810.1,0.002],[88810.2,0.002],[88810.9,0.005],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312004637,[[88809.9,15.587],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.002]],[[88810.0,0.844],[88810.1,0.002],[88810.2,0.002],[88810.9,0.005],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312004689,[[88809.9,15.575],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.047]],[[88810.0,0.837],[88810.1,0.002],[88810.2,0.002],[88810.9,0.005],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312004739,[[88809.9,15.575],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.047]],[[88810.0,0.835],[88810.1,0.002],[88810.2,0.002],[88810.9,0.005],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312004793,[[88809.9,15.576],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.047]],[[88810.0,0.837],[88810.1,0.002],[88810.2,0.002],[88810.9,0.005],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312004845,[[88809.9,15.584],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.047]],[[88810.0,0.835],[88810.1,0.002],[88810.2,0.002],[88810.9,0.005],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312004897,[[88809.9,15.578],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.047]],[[88810.0,0.835],[88810.1,0.002],[88810.2,0.002],[88810.9,0.005],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312004950,[[88809.9,15.548],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.047]],[[88810.0,0.812],[88810.1,0.002],[88810.2,0.002],[88810.9,0.005],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312005004,[[88809.9,15.522],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.047]],[[88810.0,0.812],[88810.1,0.002],[88810.2,0.002],[88810.9,0.005],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312005056,[[88809.9,15.522],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.047]],[[88810.0,0.81],[88810.1,0.002],[88810.2,0.002],[88810.9,0.005],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312005108,[[88809.9,14.942],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.047]],[[88810.0,0.83],[88810.1,0.002],[88810.2,0.002],[88810.9,0.005],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312005161,[[88809.9,14.899],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.047]],[[88810.0,2.312],[88810.1,0.004],[88810.2,0.002],[88810.9,0.002],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312005211,[[88809.9,14.806],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.047]],[[88810.0,2.423],[88810.1,0.004],[88810.2,0.002],[88810.9,0.002],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312005265,[[88809.9,14.809],[88809.8,0.128],[88809.7,0.006],[88809.6,0.002],[88809.2,0.047]],[[88810.0,2.423],[88810.1,0.004],[88810.2,0.002],[88810.9,0.002],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312005318,[[88809.9,14.811],[88809.8,0.128],[88809.7,0.006],[88809.6,0.019],[88809.2,0.047]],[[88810.0,0.77],[88810.1,0.004],[88810.2,0.002],[88810.9,0.002],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312005370,[[88809.9,19.999],[88809.8,0.128],[88809.7,0.006],[88809.6,0.019],[88809.2,0.047]],[[88810.0,0.006],[88810.1,0.002],[88810.2,0.002],[88810.9,0.002],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312005422,[[88809.9,18.71],[88809.8,0.073],[88809.7,0.006],[88809.6,0.019],[88809.2,0.047]],[[88810.0,0.006],[88810.1,0.002],[88810.2,0.002],[88810.9,0.002],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312005476,[[88809.9,18.773],[88809.8,0.073],[88809.7,0.006],[88809.6,0.019],[88809.2,0.047]],[[88810.0,0.006],[88810.1,0.002],[88810.2,0.002],[88810.9,0.002],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312005529,[[88809.9,22.141],[88809.8,0.073],[88809.7,0.006],[88809.6,0.019],[88809.2,0.047]],[[88810.0,0.632],[88810.1,0.002],[88810.2,0.002],[88810.9,0.002],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312005581,[[88809.9,22.141],[88809.8,0.073],[88809.7,0.006],[88809.6,0.019],[88809.2,0.047]],[[88810.0,0.634],[88810.1,0.002],[88810.2,0.002],[88810.9,0.002],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312005633,[[88809.9,22.149],[88809.8,0.073],[88809.7,0.006],[88809.6,0.019],[88809.2,0.047]],[[88810.0,0.622],[88810.1,0.002],[88810.2,0.002],[88810.9,0.002],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312005686,[[88809.9,22.186],[88809.8,0.073],[88809.7,0.006],[88809.6,0.019],[88809.2,0.047]],[[88810.0,0.212],[88810.1,0.004],[88810.2,0.002],[88810.9,0.002],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312005737,[[88809.9,22.351],[88809.8,0.073],[88809.7,0.006],[88809.6,0.019],[88809.2,0.047]],[[88810.0,0.213],[88810.1,0.002],[88810.2,0.002],[88810.9,0.002],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312005791,[[88809.9,22.351],[88809.8,0.073],[88809.7,0.006],[88809.6,0.019],[88809.2,0.047]],[[88810.0,1.24],[88810.1,0.004],[88810.2,0.002],[88810.9,0.002],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312005840,[[88809.9,22.4],[88809.8,0.073],[88809.7,0.006],[88809.6,0.019],[88809.2,0.047]],[[88810.0,0.209],[88810.1,0.002],[88810.2,0.002],[88810.9,0.002],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312005893,[[88809.9,22.399],[88809.8,0.073],[88809.7,0.006],[88809.6,0.019],[88809.2,0.047]],[[88810.0,0.209],[88810.1,0.002],[88810.2,0.002],[88810.9,0.002],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312005947,[[88809.9,22.397],[88809.8,0.073],[88809.7,0.006],[88809.6,0.019],[88809.2,0.047]],[[88810.0,0.211],[88810.1,0.002],[88810.2,0.002],[88810.9,0.002],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312006050,[[88809.9,22.381],[88809.8,0.073],[88809.7,0.006],[88809.6,0.019],[88809.2,0.047]],[[88810.0,0.213],[88810.1,0.002],[88810.2,0.002],[88810.9,0.002],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312006103,[[88809.9,22.384],[88809.8,0.073],[88809.7,0.006],[88809.6,0.019],[88809.2,0.047]],[[88810.0,0.213],[88810.1,0.002],[88810.2,0.002],[88810.9,0.002],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312006207,[[88809.9,22.384],[88809.8,0.073],[88809.7,0.006],[88809.6,0.019],[88809.2,0.047]],[[88810.0,0.213],[88810.1,0.002],[88810.2,0.002],[88810.9,0.002],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312006313,[[88809.9,22.384],[88809.8,0.073],[88809.7,0.006],[88809.6,0.019],[88809.2,0.047]],[[88810.0,0.213],[88810.1,0.002],[88810.2,0.002],[88810.9,0.002],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312006368,[[88809.9,22.414],[88809.8,0.073],[88809.7,0.006],[88809.6,0.019],[88809.2,0.047]],[[88810.0,0.213],[88810.1,0.002],[88810.2,0.002],[88810.9,0.002],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312006421,[[88809.9,22.401],[88809.8,0.073],[88809.7,0.006],[88809.6,0.019],[88809.2,0.047]],[[88810.0,0.211],[88810.1,0.002],[88810.2,0.002],[88810.9,0.002],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312006472,[[88809.9,22.403],[88809.8,0.073],[88809.7,0.006],[88809.6,0.019],[88809.2,0.047]],[[88810.0,0.213],[88810.1,0.002],[88810.2,0.002],[88810.9,0.002],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312006524,[[88809.9,22.422],[88809.8,0.073],[88809.7,0.006],[88809.6,0.019],[88809.2,0.047]],[[88810.0,0.211],[88810.1,0.002],[88810.2,0.002],[88810.9,0.002],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312006575,[[88809.9,22.409],[88809.8,0.073],[88809.7,0.006],[88809.6,0.019],[88809.2,0.047]],[[88810.0,0.099],[88810.1,0.002],[88810.2,0.002],[88810.9,0.002],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312006629,[[88809.9,23.052],[88809.8,0.073],[88809.7,0.006],[88809.6,0.019],[88809.2,0.047]],[[88810.0,0.097],[88810.1,0.002],[88810.2,0.002],[88810.9,0.002],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312006681,[[88809.9,23.057],[88809.8,0.073],[88809.7,0.006],[88809.6,0.019],[88809.2,0.047]],[[88810.0,0.065],[88810.1,0.002],[88810.2,0.002],[88810.9,0.002],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312006733,[[88809.9,23.164],[88809.8,0.073],[88809.7,0.006],[88809.6,0.019],[88809.2,0.047]],[[88810.0,0.06],[88810.1,0.002],[88810.2,0.002],[88810.9,0.002],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312006785,[[88809.9,23.138],[88809.8,0.073],[88809.7,0.006],[88809.6,0.019],[88809.2,0.047]],[[88810.0,0.06],[88810.1,0.002],[88810.2,0.002],[88810.9,0.002],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312006837,[[88809.9,23.119],[88809.8,0.073],[88809.7,0.006],[88809.6,0.019],[88809.2,0.052]],[[88810.0,0.053],[88810.1,0.002],[88810.2,0.002],[88810.9,0.002],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312006890,[[88809.9,23.132],[88809.8,0.073],[88809.7,0.006],[88809.6,0.019],[88809.2,0.052]],[[88810.0,0.053],[88810.1,0.002],[88810.2,0.002],[88810.9,0.002],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312006944,[[88809.9,23.137],[88809.8,0.073],[88809.7,0.006],[88809.6,0.019],[88809.2,0.052]],[[88810.0,0.053],[88810.1,0.002],[88810.2,0.002],[88810.9,0.002],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312006997,[[88809.9,23.161],[88809.8,0.073],[88809.7,0.006],[88809.6,0.019],[88809.2,0.052]],[[88810.0,0.053],[88810.1,0.002],[88810.2,0.002],[88810.9,0.002],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312007050,[[88809.9,23.163],[88809.8,0.073],[88809.7,0.006],[88809.6,0.019],[88809.2,0.052]],[[88810.0,0.053],[88810.1,0.002],[88810.2,0.002],[88810.9,0.002],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312007102,[[88809.9,23.171],[88809.8,0.073],[88809.7,0.006],[88809.6,0.019],[88809.2,0.052]],[[88810.0,0.422],[88810.1,0.002],[88810.2,0.002],[88810.9,0.002],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312007157,[[88809.9,23.105],[88809.8,0.073],[88809.7,0.006],[88809.6,0.019],[88809.2,0.052]],[[88810.0,0.402],[88810.1,0.002],[88810.2,0.002],[88810.9,0.002],[88811.7,0.003]]]
["binance-futures","BTCUSDT",1767312007261,[[88809.9,23.882],[88809.8,0.075],[88809.7,0.006],[88809.6,0.019],[88809.2,0.052]],[[88810.0,0.402],[88810.1,0.002],[88810.9,0.002],[88811.7,0.003],[88813.3,0.003]]]
["binance-futures","BTCUSDT",1767312007313,[[88809.9,23.892],[88809.8,0.075],[88809.7,0.006],[88809.6,0.019],[88809.2,0.052]],[[88810.0,0.404],[88810.1,0.002],[88810.9,0.002],[88811.7,0.003],[88813.3,0.003]]]
["binance-futures","BTCUSDT",1767312007366,[[88809.9,23.834],[88809.8,0.075],[88809.7,0.006],[88809.6,0.019],[88809.2,0.052]],[[88810.0,0.223],[88810.1,0.002],[88810.9,0.002],[88811.7,0.003],[88813.3,0.002]]]
["binance-futures","BTCUSDT",1767312007417,[[88809.9,23.909],[88809.8,0.075],[88809.7,0.006],[88809.6,0.019],[88809.2,0.052]],[[88810.0,0.223],[88810.1,0.002],[88810.9,0.002],[88811.7,0.003],[88813.3,0.002]]]
["binance-futures","BTCUSDT",1767312007469,[[88809.9,23.993],[88809.8,0.075],[88809.7,0.006],[88809.6,0.019],[88809.2,0.052]],[[88810.0,0.321],[88810.1,0.002],[88810.9,0.002],[88811.7,0.003],[88813.3,0.002]]]
["binance-futures","BTCUSDT",1767312007520,[[88811.9,23.756],[88811.8,0.008],[88811.5,0.005],[88811.1,0.002],[88810.9,0.007]],[[88812.0,0.134],[88812.1,0.009],[88813.0,0.017],[88813.8,0.002],[88814.2,0.003]]]
["binance-futures","BTCUSDT",1767312007571,[[88811.9,21.534],[88811.8,0.075],[88811.5,0.005],[88811.1,0.002],[88810.9,0.007]],[[88812.0,0.134],[88812.1,0.009],[88813.0,0.017],[88813.8,0.002],[88814.2,0.003]]]
["binance-futures","BTCUSDT",1767312007624,[[88811.9,21.726],[88811.8,0.125],[88811.5,0.005],[88811.1,0.002],[88810.9,0.007]],[[88812.0,0.136],[88812.1,0.009],[88813.0,0.017],[88813.8,0.002],[88814.2,0.003]]]
["binance-futures","BTCUSDT",1767312007675,[[88811.9,22.341],[88811.8,0.125],[88811.5,0.005],[88811.1,0.002],[88810.9,0.007]],[[88812.0,0.136],[88812.1,0.009],[88813.0,0.017],[88813.8,0.002],[88814.2,0.003]]]
["binance-futures","BTCUSDT",1767312007726,[[88811.9,20.804],[88811.8,0.125],[88811.5,0.005],[88811.1,0.002],[88811.0,0.002]],[[88812.0,0.122],[88812.1,0.009],[88813.0,0.017],[88813.8,0.002],[88814.2,0.003]]]
["binance-futures","BTCUSDT",1767312007777,[[88811.9,21.059],[88811.8,0.125],[88811.5,0.005],[88811.1,0.002],[88811.0,0.002]],[[88812.0,0.117],[88812.1,0.009],[88813.0,0.017],[88813.8,0.002],[88814.2,0.003]]]
["binance-futures","BTCUSDT",1767312007832,[[88811.9,20.981],[88811.8,0.125],[88811.5,0.005],[88811.1,0.002],[88811.0,0.002]],[[88812.0,0.117],[88812.1,0.009],[88813.0,0.017],[88813.8,0.002],[88814.2,0.003]]]
["binance-futures","BTCUSDT",1767312007883,[[88811.9,20.984],[88811.8,0.125],[88811.5,0.005],[88811.1,0.002],[88811.0,0.002]],[[88812.0,0.117],[88812.1,0.009],[88813.0,0.017],[88813.8,0.002],[88814.2,0.003]]]
["binance-futures","BTCUSDT",1767312007936,[[88811.9,20.784],[88811.8,0.125],[88811.5,0.005],[88811.1,0.002],[88811.0,0.002]],[[88812.0,0.117],[88812.1,0.009],[88813.0,0.017],[88813.8,0.002],[88814.2,0.003]]]
["binance-futures","BTCUSDT",1767312007988,[[88811.9,20.979],[88811.8,0.125],[88811.5,0.007],[88811.1,0.002],[88811.0,0.002]],[[88812.0,0.117],[88812.1,0.009],[88813.0,0.017],[88813.8,0.002],[88814.2,0.003]]]
["binance-futures","BTCUSDT",1767312008039,[[88811.9,20.993],[88811.8,0.125],[88811.5,0.007],[88811.1,0.002],[88811.0,0.002]],[[88812.0,0.111],[88812.1,0.009],[88813.0,0.017],[88813.8,0.002],[88814.2,0.003]]]
["binance-futures","BTCUSDT",1767312008091,[[88811.9,20.993],[88811.8,0.125],[88811.5,0.007],[88811.1,0.002],[88811.0,0.002]],[[88812.0,0.106],[88812.1,0.009],[88813.0,0.017],[88813.8,0.002],[88814.2,0.003]]]
["binance-futures","BTCUSDT",1767312008143,[[88811.9,20.993],[88811.8,0.125],[88811.5,0.007],[88811.1,0.002],[88811.0,0.002]],[[88812.0,0.108],[88812.1,0.009],[88813.0,0.017],[88813.8,0.002],[88814.2,0.003]]]
["binance-futures","BTCUSDT",1767312008194,[[88811.9,21.023],[88811.8,0.125],[88811.5,0.007],[88811.1,0.002],[88811.0,0.002]],[[88812.0,0.108],[88812.1,0.009],[88813.0,0.017],[88813.8,0.002],[88814.2,0.003]]]
["binance-futures","BTCUSDT",1767312008247,[[88811.9,21.027],[88811.8,1.031],[88811.7,0.002],[88811.5,0.007],[88811.1,0.002]],[[88812.0,0.105],[88812.1,0.009],[88813.0,0.017],[88813.8,0.002],[88814.2,0.003]]]
["binance-futures","BTCUSDT",1767312008300,[[88811.9,20.282],[88811.8,1.031],[88811.7,0.002],[88811.5,0.007],[88811.1,0.002]],[[88812.0,0.105],[88812.1,0.009],[88813.0,0.017],[88813.8,0.002],[88814.2,0.003]]]
["binance-futures","BTCUSDT",1767312008350,[[88811.9,20.285],[88811.8,1.031],[88811.7,0.002],[88811.5,0.007],[88811.1,0.002]],[[88812.0,0.153],[88812.1,0.009],[88813.0,0.017],[88813.8,0.002],[88814.2,0.003]]]
["binance-futures","BTCUSDT",1767312008401,[[88811.9,19.638],[88811.8,1.031],[88811.7,0.002],[88811.5,0.007],[88811.1,0.002]],[[88812.0,0.153],[88812.1,0.009],[88813.0,0.017],[88813.8,0.002],[88814.2,0.003]]]
["binance-futures","BTCUSDT",1767312008453,[[88811.9,19.645],[88811.8,1.031],[88811.7,0.002],[88811.5,0.007],[88811.1,0.002]],[[88812.0,0.148],[88812.1,0.009],[88813.0,0.017],[88813.8,0.002],[88814.2,0.003]]]
["binance-futures","BTCUSDT",1767312008509,[[88811.9,19.697],[88811.8,1.031],[88811.7,0.002],[88811.5,0.007],[88811.1,0.002]],[[88812.0,0.148],[88812.1,0.009],[88813.0,0.017],[88813.8,0.002],[88814.2,0.003]]]
["binance-futures","BTCUSDT",1767312008560,[[88813.5,27.407],[88813.4,0.002],[88813.0,0.002],[88812.9,6.203],[88812.8,0.002]],[[88813.6,0.039],[88813.7,0.004],[88813.8,0.002],[88814.2,0.003],[88814.5,0.002]]]
["binance-futures","BTCUSDT",1767312008612,[[88816.2,14.735],[88816.1,0.297],[88815.9,0.015],[88815.8,1.145],[88815.7,0.002]],[[88816.3,2.764],[88816.4,0.002],[88816.7,0.002],[88817.2,0.004],[88817.8,0.002]]]
["binance-futures","BTCUSDT",1767312008665,[[88816.2,13.157],[88816.1,0.303],[88815.8,1.13],[88815.7,0.004]],[[88816.3,2.278],[88816.4,0.006],[88816.7,0.002],[88817.2,0.004],[88817.8,0.002]]]
["binance-futures","BTCUSDT",1767312008715,[[88816.2,13.484],[88816.1,0.303],[88815.8,1.13],[88815.7,0.004],[88815.1,0.002]],[[88816.3,2.114],[88816.4,0.006],[88816.7,0.002],[88817.2,0.004],[88817.8,0.002]]]
["binance-futures","BTCUSDT",1767312008767,[[88816.2,13.727],[88816.1,0.303],[88815.8,1.13],[88815.7,0.004],[88815.1,0.002]],[[88816.3,2.106],[88816.4,0.006],[88816.7,0.002],[88817.2,0.004],[88817.8,0.002]]]
["binance-futures","BTCUSDT",1767312008819,[[88816.2,13.832],[88816.1,0.303],[88815.8,1.13],[88815.7,0.004],[88815.1,0.002]],[[88816.3,1.739],[88816.4,0.006],[88816.7,0.002],[88817.2,0.004],[88817.8,0.002]]]
["binance-futures","BTCUSDT",1767312008870,[[88816.2,13.947],[88816.1,0.303],[88815.8,1.13],[88815.7,0.004],[88815.1,0.002]],[[88816.3,0.892],[88816.4,0.002],[88816.7,0.002],[88817.2,0.004],[88817.8,0.002]]]
["binance-futures","BTCUSDT",1767312008921,[[88816.2,19.36],[88816.1,0.303],[88815.8,1.13],[88815.7,0.004],[88815.1,0.002]],[[88816.3,0.892],[88816.4,0.002],[88816.7,0.002],[88817.2,0.004],[88817.8,0.002]]]
["binance-futures","BTCUSDT",1767312008973,[[88816.2,21.288],[88816.1,0.303],[88815.8,1.13],[88815.7,0.004],[88815.1,0.047]],[[88816.3,0.887],[88816.4,0.004],[88816.7,0.002],[88817.2,0.004],[88817.8,0.002]]]
["binance-futures","BTCUSDT",1767312009027,[[88816.2,21.317],[88816.1,0.303],[88815.8,1.13],[88815.7,0.004],[88815.1,0.047]],[[88816.3,0.887],[88816.4,0.004],[88816.7,0.002],[88817.2,0.004],[88817.8,0.002]]]
["binance-futures","BTCUSDT",1767312009081,[[88816.2,21.232],[88816.1,0.303],[88815.9,0.002],[88815.8,1.13],[88815.7,0.004]],[[88816.3,2.55],[88816.4,0.006],[88816.7,0.002],[88817.2,0.004],[88817.8,0.002]]]
["binance-futures","BTCUSDT",1767312009133,[[88816.2,21.232],[88816.1,0.303],[88815.9,0.002],[88815.8,1.13],[88815.7,0.004]],[[88816.3,2.452],[88816.4,0.118],[88816.7,0.002],[88817.2,0.004],[88817.8,0.002]]]
["binance-futures","BTCUSDT",1767312009187,[[88816.2,21.228],[88816.1,0.303],[88815.9,0.002],[88815.8,1.13],[88815.7,0.004]],[[88816.3,2.452],[88816.4,0.118],[88816.7,0.002],[88817.2,0.004],[88817.8,0.002]]]
["binance-futures","BTCUSDT",1767312009240,[[88816.2,21.423],[88816.1,0.303],[88815.9,0.002],[88815.8,1.13],[88815.7,0.004]],[[88816.3,2.443],[88816.4,0.118],[88816.7,0.002],[88817.2,0.004],[88817.8,0.002]]]
["binance-futures","BTCUSDT",1767312009293,[[88816.2,21.425],[88816.1,0.303],[88815.9,0.002],[88815.8,1.13],[88815.7,0.004]],[[88816.3,2.443],[88816.4,0.118],[88816.7,0.002],[88817.2,0.004],[88817.8,0.002]]]
["binance-futures","BTCUSDT",1767312009346,[[88816.2,21.445],[88816.1,0.303],[88815.9,0.002],[88815.8,1.13],[88815.7,0.004]],[[88816.3,1.578],[88816.4,0.118],[88816.7,0.002],[88817.2,0.004],[88817.8,0.002]]]
["binance-futures","BTCUSDT",1767312009398,[[88816.2,21.383],[88816.1,0.303],[88815.9,0.002],[88815.8,1.13],[88815.7,0.004]],[[88816.3,0.324],[88816.4,0.116],[88816.7,0.002],[88817.2,0.004],[88817.8,0.002]]]
["binance-futures","BTCUSDT",1767312009450,[[88816.2,21.439],[88816.1,0.303],[88815.9,0.002],[88815.8,1.13],[88815.7,0.004]],[[88816.3,0.324],[88816.4,0.114],[88816.7,0.002],[88817.2,0.004],[88817.8,0.002]]]
["binance-futures","BTCUSDT",1767312009501,[[88816.2,21.456],[88816.1,0.303],[88815.9,0.002],[88815.8,1.13],[88815.7,0.004]],[[88816.3,0.326],[88816.4,0.114],[88816.7,0.002],[88817.2,0.004],[88817.8,0.002]]]
["binance-futures","BTCUSDT",1767312009555,[[88816.2,21.456],[88816.1,0.303],[88815.9,0.002],[88815.8,1.13],[88815.7,0.004]],[[88816.3,2.249],[88816.4,0.116],[88816.7,0.002],[88817.2,0.004],[88817.8,0.002]]]
["binance-futures","BTCUSDT",1767312009605,[[88816.2,21.458],[88816.1,0.303],[88815.9,0.002],[88815.8,1.13],[88815.7,0.004]],[[88816.3,2.194],[88816.4,0.118],[88816.7,0.002],[88817.2,0.004],[88817.8,0.002]]]
["binance-futures","BTCUSDT",1767312009657,[[88816.2,21.46],[88816.1,0.303],[88815.9,0.002],[88815.8,1.78],[88815.7,0.004]],[[88816.3,2.191],[88816.4,0.118],[88816.7,0.002],[88817.2,0.004],[88817.8,0.002]]]
["binance-futures","BTCUSDT",1767312009709,[[88816.2,21.461],[88816.1,0.303],[88815.9,0.736],[88815.8,1.78],[88815.7,0.004]],[[88816.3,2.169],[88816.4,0.118],[88816.7,0.002],[88817.2,0.004],[88817.8,0.002]]]
["binance-futures","BTCUSDT",1767312009765,[[88816.2,21.488],[88816.1,0.303],[88815.9,0.736],[88815.8,1.78],[88815.7,0.004]],[[88816.3,0.144],[88816.4,0.114],[88816.7,0.002],[88817.2,0.004],[88817.8,0.002]]]
["binance-futures","BTCUSDT",1767312009817,[[88816.2,21.523],[88816.1,0.303],[88815.9,0.736],[88815.8,1.78],[88815.7,0.004]],[[88816.3,0.144],[88816.4,0.114],[88816.7,0.002],[88817.2,0.004],[88817.8,0.002]]]
["binance-futures","BTCUSDT",1767312009868,[[88817.9,15.536],[88817.8,0.004],[88817.7,0.295],[88817.2,0.064],[88816.9,0.002]],[[88818.0,1.154],[88818.1,0.004],[88819.8,0.005],[88820.2,0.002],[88821.0,0.061]]]
["binance-futures","BTCUSDT",1767312009920,[[88817.9,14.494],[88817.8,0.006],[88817.7,0.297],[88817.2,0.064],[88816.9,0.002]],[[88818.0,2.757],[88818.1,0.004],[88819.8,0.005],[88820.2,0.002],[88821.0,0.061]]]
["binance-futures","BTCUSDT",1767312009973,[[88817.9,21.905],[88817.8,0.006],[88817.7,0.297],[88816.9,0.002]],[[88818.0,2.759],[88818.1,0.004],[88819.8,0.005],[88820.2,0.002],[88821.0,0.061]]]
["binance-futures","BTCUSDT",1767312010025,[[88817.9,21.98],[88817.8,0.006],[88817.7,0.297],[88816.9,0.004],[88816.4,0.335]],[[88818.0,2.745],[88818.1,0.004],[88820.2,0.002],[88820.6,0.005],[88821.0,0.061]]]
["binance-futures","BTCUSDT",1767312010075,[[88817.9,21.368],[88817.8,0.006],[88817.7,0.299],[88816.9,0.004],[88816.4,0.335]],[[88818.0,3.159],[88818.1,0.004],[88820.2,0.002],[88820.6,0.005],[88821.0,0.061]]]
["binance-futures","BTCUSDT",1767312010128,[[88817.9,19.93],[88817.8,0.006],[88817.7,0.299],[88816.9,0.004],[88816.4,0.335]],[[88818.0,3.024],[88818.1,0.004],[88820.2,0.002],[88821.0,0.061],[88824.1,0.063]]]
["binance-futures","BTCUSDT",1767312010181,[[88817.9,19.95],[88817.8,0.006],[88817.7,0.299],[88816.9,0.004],[88816.4,0.335]],[[88818.0,3.024],[88818.1,0.004],[88820.2,0.002],[88820.6,0.005],[88821.0,0.061]]]
["binance-futures","BTCUSDT",1767312010233,[[88817.9,19.958],[88817.8,0.006],[88817.7,0.299],[88816.9,0.004],[88816.4,0.335]],[[88818.0,3.024],[88818.1,0.004],[88820.2,0.002],[88820.6,0.005],[88821.0,0.061]]]
["binance-futures","BTCUSDT",1767312010286,[[88817.9,20.923],[88817.8,0.006],[88817.7,0.299],[88816.9,0.004],[88816.5,0.004]],[[88818.0,3.024],[88818.1,0.004],[88820.2,0.002],[88820.6,0.005],[88821.0,0.061]]]
["binance-futures","BTCUSDT",1767312010337,[[88817.9,21.118],[88817.8,0.006],[88817.7,0.299],[88816.9,0.004],[88816.5,0.004]],[[88818.0,2.75],[88818.1,0.004],[88820.2,0.002],[88820.6,0.005],[88821.0,0.061]]]
["binance-futures","BTCUSDT",1767312010389,[[88817.9,21.118],[88817.8,0.006],[88817.7,0.299],[88816.9,0.004],[88816.5,0.004]],[[88818.0,2.914],[88818.1,0.004],[88820.2,0.002],[88820.6,0.005],[88821.0,0.061]]]
["binance-futures","BTCUSDT",1767312010445,[[88817.9,21.116],[88817.8,0.006],[88817.7,0.299],[88816.9,0.004],[88816.5,0.004]],[[88818.0,2.746],[88818.1,0.004],[88820.2,0.002],[88820.6,0.005],[88821.0,0.061]]]
["binance-futures","BTCUSDT",1767312010497,[[88817.9,21.113],[88817.8,0.006],[88817.7,0.299],[88816.9,0.004],[88816.5,0.004]],[[88818.0,2.744],[88818.1,0.004],[88820.2,0.002],[88820.5,0.008],[88821.0,0.061]]]
["binance-futures","BTCUSDT",1767312010550,[[88817.9,21.107],[88817.8,0.006],[88817.7,0.299],[88816.9,0.004],[88816.5,0.004]],[[88818.0,2.696],[88818.1,0.004],[88820.2,0.002],[88820.5,0.008],[88821.0,0.061]]]
["binance-futures","BTCUSDT",1767312010604,[[88817.9,21.662],[88817.8,0.006],[88817.7,0.299],[88816.9,0.004],[88816.5,0.004]],[[88818.0,1.201],[88818.1,0.116],[88820.2,0.002],[88820.5,0.008],[88821.0,0.111]]]
["binance-futures","BTCUSDT",1767312010655,[[88817.9,22.149],[88817.8,0.062],[88817.7,0.299],[88817.3,0.011],[88816.9,0.004]],[[88818.0,1.312],[88818.1,0.116],[88818.9,0.002],[88820.2,0.002],[88820.5,0.008]]]
["binance-futures","BTCUSDT",1767312010707,[[88817.9,22.305],[88817.8,0.062],[88817.7,0.299],[88817.3,0.011],[88816.9,0.004]],[[88818.0,2.09],[88818.1,0.116],[88818.9,0.002],[88820.2,0.002],[88820.5,0.008]]]
["binance-futures","BTCUSDT",1767312010759,[[88817.9,21.736],[88817.8,0.062],[88817.7,0.299],[88817.3,0.011],[88816.9,0.004]],[[88818.0,1.044],[88818.1,0.118],[88818.9,0.002],[88820.2,0.002],[88820.5,0.008]]]
["binance-futures","BTCUSDT",1767312010809,[[88817.9,22.301],[88817.8,0.064],[88817.7,0.299],[88817.3,0.011],[88816.9,0.004]],[[88818.0,1.927],[88818.1,0.12],[88818.9,0.002],[88820.2,0.002],[88820.5,0.008]]]
["binance-futures","BTCUSDT",1767312010865,[[88817.9,22.3],[88817.8,0.008],[88817.7,0.299],[88816.9,0.004]],[[88818.0,3.529],[88818.1,0.12],[88818.9,0.002],[88820.2,0.002],[88820.5,0.008]]]
["binance-futures","BTCUSDT",1767312010914,[[88817.9,22.652],[88817.8,0.008],[88817.7,0.299],[88816.9,0.004],[88813.9,0.005]],[[88818.0,0.418],[88818.1,0.118],[88818.9,0.002],[88820.2,0.002],[88820.5,0.008]]]
["binance-futures","BTCUSDT",1767312010968,[[88817.9,22.878],[88817.8,0.008],[88817.7,0.299],[88816.9,0.004],[88816.5,0.06]],[[88818.0,0.418],[88818.1,0.116],[88818.9,0.002],[88820.2,0.002],[88820.5,0.008]]]
["binance-futures","BTCUSDT",1767312011019,[[88817.9,22.944],[88817.8,0.008],[88817.7,0.299],[88816.9,0.004],[88816.5,0.06]],[[88818.0,0.413],[88818.1,0.116],[88818.9,0.002],[88820.2,0.002],[88820.5,0.008]]]
["binance-futures","BTCUSDT",1767312011072,[[88817.9,23.26],[88817.8,0.008],[88817.7,0.299],[88817.3,0.067],[88817.1,0.005]],[[88818.0,0.41],[88818.1,0.116],[88818.9,0.002],[88820.2,0.002],[88820.5,0.008]]]
["binance-futures","BTCUSDT",1767312011125,[[88817.9,23.251],[88817.8,0.008],[88817.7,0.305],[88817.3,0.067]],[[88818.0,0.394],[88818.1,0.116],[88818.9,0.002],[88820.2,0.002],[88820.5,0.008]]]
["binance-futures","BTCUSDT",1767312011177,[[88817.9,23.306],[88817.8,0.008],[88817.7,0.305],[88817.3,0.067],[88816.8,0.002]],[[88818.0,0.394],[88818.1,0.116],[88818.9,0.002],[88820.2,0.002],[88820.5,0.008]]]
["binance-futures","BTCUSDT",1767312011228,[[88817.9,23.388],[88817.8,0.008],[88817.7,0.305],[88817.3,0.067],[88816.8,0.002]],[[88818.0,0.394],[88818.1,0.116],[88818.9,0.002],[88820.2,0.002],[88820.5,0.008]]]
["binance-futures","BTCUSDT",1767312011281,[[88817.9,23.384],[88817.8,0.008],[88817.7,0.305],[88817.3,0.067],[88816.8,0.002]],[[88818.0,0.394],[88818.1,0.116],[88818.9,0.002],[88820.2,0.002],[88820.5,0.008]]]
["binance-futures","BTCUSDT",1767312011334,[[88817.9,23.547],[88817.8,0.008],[88817.7,0.305],[88817.3,0.067],[88816.8,0.002]],[[88818.0,0.394],[88818.1,0.116],[88818.9,0.002],[88820.2,0.002],[88820.5,0.008]]]
["binance-futures","BTCUSDT",1767312011385,[[88817.9,23.524],[88817.8,0.008],[88817.7,0.305],[88817.3,0.067],[88816.8,0.002]],[[88818.0,0.394],[88818.1,0.116],[88818.9,0.002],[88820.2,0.002],[88820.5,0.008]]]
["binance-futures","BTCUSDT",1767312011437,[[88817.9,22.956],[88817.8,0.008],[88817.7,0.305],[88817.3,0.067],[88816.8,0.002]],[[88818.0,0.369],[88818.1,0.116],[88818.9,0.002],[88820.2,0.002],[88820.5,0.008]]]
["binance-futures","BTCUSDT",1767312011489,[[88817.9,23.526],[88817.8,0.008],[88817.7,0.305],[88817.3,0.067],[88816.8,0.002]],[[88818.0,0.369],[88818.1,0.116],[88818.9,0.002],[88820.2,0.002],[88820.5,0.008]]]
["binance-futures","BTCUSDT",1767312011542,[[88817.9,23.454],[88817.8,0.008],[88817.7,0.305],[88817.3,0.067],[88816.8,0.002]],[[88818.0,0.341],[88818.1,0.116],[88818.9,0.002],[88820.2,0.002],[88820.5,0.008]]]
["binance-futures","BTCUSDT",1767312011593,[[88817.9,23.461],[88817.8,0.008],[88817.7,0.305],[88817.3,0.067],[88816.8,0.002]],[[88818.0,0.341],[88818.1,0.116],[88818.9,0.002],[88820.2,0.002],[88820.5,0.008]]]
["binance-futures","BTCUSDT",1767312011648,[[88817.9,23.462],[88817.8,0.008],[88817.7,0.305],[88817.3,0.067],[88816.8,0.002]],[[88818.0,0.337],[88818.1,0.116],[88818.9,0.002],[88820.2,0.002],[88820.5,0.008]]]
["binance-futures","BTCUSDT",1767312011701,[[88817.9,23.481],[88817.8,0.008],[88817.7,0.305],[88817.3,0.067],[88816.8,0.002]],[[88818.0,0.337],[88818.1,0.116],[88818.9,0.002],[88820.2,0.002],[88820.5,0.008]]]
["binance-futures","BTCUSDT",1767312011753,[[88817.9,22.92],[88817.8,0.008],[88817.7,0.305],[88817.3,0.067],[88816.8,0.002]],[[88818.0,0.337],[88818.1,0.116],[88818.9,0.002],[88820.2,0.002],[88820.5,0.008]]]
["binance-futures","BTCUSDT",1767312011804,[[88818.9,12.543],[88818.8,0.004],[88818.4,0.004],[88818.3,6.963],[88818.0,3.23]],[[88819.0,1.525],[88819.1,0.004],[88820.0,0.072],[88820.2,0.002],[88821.5,0.007]]]
["binance-futures","BTCUSDT",1767312011856,[[88818.9,12.334],[88818.8,0.004],[88818.4,0.004],[88818.3,1.648],[88818.0,3.37]],[[88819.0,3.091],[88819.1,0.004],[88820.0,0.072],[88820.2,0.002],[88821.5,0.002]]]
["binance-futures","BTCUSDT",1767312011908,[[88818.9,13.599],[88818.8,0.006],[88818.4,0.004],[88818.3,1.648],[88818.0,3.416]],[[88819.0,3.528],[88819.1,0.004],[88820.0,0.072],[88820.2,0.002],[88821.5,0.007]]]
["binance-futures","BTCUSDT",1767312011961,[[88818.9,13.852],[88818.8,0.006],[88818.4,0.004],[88818.3,1.648],[88818.2,0.002]],[[88819.0,1.621],[88819.1,0.004],[88820.0,0.072],[88820.2,0.002],[88821.5,0.007]]]
["binance-futures","BTCUSDT",1767312012013,[[88818.9,13.858],[88818.8,0.006],[88818.4,0.004],[88818.3,1.648],[88818.2,0.002]],[[88819.0,1.771],[88819.1,0.004],[88820.0,0.072],[88820.2,0.002],[88821.5,0.007]]]
["binance-futures","BTCUSDT",1767312012065,[[88818.9,11.322],[88818.8,0.006],[88818.4,0.004],[88818.3,1.648],[88818.2,0.002]],[[88819.0,3.588],[88819.1,0.004],[88820.0,0.072],[88820.2,0.002],[88821.5,0.007]]]
["binance-futures","BTCUSDT",1767312012117,[[88818.9,11.322],[88818.8,0.006],[88818.4,0.004],[88818.3,1.648],[88818.2,0.002]],[[88819.0,3.576],[88819.1,0.004],[88820.0,0.072],[88820.2,0.002],[88821.5,0.007]]]
["binance-futures","BTCUSDT",1767312012168,[[88818.9,11.366],[88818.8,0.006],[88818.4,0.004],[88818.3,1.648],[88818.2,0.002]],[[88819.0,3.69],[88819.1,0.004],[88820.0,0.072],[88820.2,0.002],[88821.5,0.007]]]
["binance-futures","BTCUSDT",1767312012221,[[88818.9,11.261],[88818.8,0.006],[88818.4,0.004],[88818.3,1.648],[88818.2,0.002]],[[88819.0,3.184],[88819.1,0.004],[88820.0,0.072],[88820.2,0.002],[88821.5,0.007]]]
["binance-futures","BTCUSDT",1767312012273,[[88818.9,11.271],[88818.8,0.006],[88818.6,0.002],[88818.4,0.004],[88818.3,1.648]],[[88819.0,3.184],[88819.1,0.004],[88820.0,0.072],[88820.2,0.002],[88821.5,0.007]]]
["binance-futures","BTCUSDT",1767312012324,[[88818.9,11.271],[88818.8,0.006],[88818.6,0.002],[88818.4,0.004],[88818.3,1.648]],[[88819.0,3.184],[88819.1,0.004],[88820.0,0.072],[88820.2,0.002],[88821.5,0.002]]]
["binance-futures","BTCUSDT",1767312012373,[[88818.9,11.428],[88818.8,0.006],[88818.6,0.002],[88818.4,0.004],[88818.3,1.648]],[[88819.0,3.184],[88819.1,0.004],[88820.0,0.072],[88820.2,0.002],[88821.5,0.007]]]
["binance-futures","BTCUSDT",1767312012428,[[88818.9,11.46],[88818.8,0.006],[88818.6,0.002],[88818.4,0.004],[88818.3,1.648]],[[88819.0,3.101],[88819.1,0.004],[88820.0,0.072],[88820.2,0.002],[88821.5,0.002]]]
["binance-futures","BTCUSDT",1767312012481,[[88818.9,11.494],[88818.8,0.006],[88818.6,0.002],[88818.4,0.004],[88818.3,1.648]],[[88819.0,3.101],[88819.1,0.004],[88820.0,0.072],[88820.2,0.002],[88821.5,0.007]]]
["binance-futures","BTCUSDT",1767312012533,[[88818.9,11.492],[88818.8,0.006],[88818.6,0.002],[88818.4,0.004],[88818.3,1.648]],[[88819.0,2.968],[88819.1,0.004],[88820.0,0.072],[88820.2,0.002],[88821.0,0.111]]]
["binance-futures","BTCUSDT",1767312012585,[[88818.9,11.504],[88818.8,0.006],[88818.6,0.002],[88818.4,0.004],[88818.3,1.648]],[[88819.0,2.968],[88819.1,0.004],[88820.0,0.072],[88820.2,0.002],[88821.0,0.111]]]
["binance-futures","BTCUSDT",1767312012637,[[88818.9,11.517],[88818.8,0.006],[88818.6,0.002],[88818.4,0.004],[88818.3,1.648]],[[88819.0,2.968],[88819.1,0.004],[88820.0,0.072],[88820.2,0.002],[88821.0,0.111]]]
["binance-futures","BTCUSDT",1767312012689,[[88818.9,11.511],[88818.8,0.006],[88818.6,0.002],[88818.4,0.004],[88818.3,1.648]],[[88819.0,2.968],[88819.1,0.004],[88820.0,0.072],[88820.2,0.002],[88821.0,0.111]]]
["binance-futures","BTCUSDT",1767312012745,[[88818.9,11.512],[88818.8,0.008],[88818.6,0.002],[88818.4,0.004],[88818.3,1.648]],[[88819.0,2.968],[88819.1,0.004],[88820.0,0.072],[88820.2,0.002],[88821.0,0.111]]]
["binance-futures","BTCUSDT",1767312012797,[[88818.9,11.677],[88818.8,0.008],[88818.6,0.002],[88818.4,0.004],[88818.3,1.648]],[[88819.0,2.968],[88819.1,0.004],[88820.0,0.072],[88820.2,0.002],[88821.0,0.111]]]
["binance-futures","BTCUSDT",1767312012848,[[88818.9,18.661],[88818.8,0.008],[88818.6,0.007],[88818.4,0.004],[88818.3,1.648]],[[88819.0,2.804],[88819.1,0.004],[88820.0,0.072],[88820.2,0.002],[88821.0,0.111]]]
["binance-futures","BTCUSDT",1767312012901,[[88818.9,18.91],[88818.8,0.008],[88818.6,0.007],[88818.4,0.004],[88818.3,0.598]],[[88819.0,2.968],[88819.1,0.004],[88820.0,0.072],[88820.2,0.002],[88821.0,0.111]]]
["binance-futures","BTCUSDT",1767312012954,[[88818.9,18.908],[88818.8,0.008],[88818.6,0.007],[88818.4,0.004],[88818.3,0.598]],[[88819.0,2.968],[88819.1,0.004],[88820.0,0.072],[88820.2,0.002],[88821.0,0.111]]]
["binance-futures","BTCUSDT",1767312013007,[[88818.9,19.511],[88818.8,0.008],[88818.6,0.007],[88818.4,0.004],[88818.3,0.598]],[[88819.0,2.234],[88819.1,0.004],[88820.0,0.072],[88820.2,0.002],[88821.0,0.111]]]
["binance-futures","BTCUSDT",1767312013057,[[88818.9,19.519],[88818.8,0.008],[88818.6,0.007],[88818.4,0.004],[88818.3,0.598]],[[88819.0,2.235],[88819.1,0.004],[88820.0,0.072],[88820.2,0.002],[88821.0,0.111]]]
["binance-futures","BTCUSDT",1767312013113,[[88818.9,19.633],[88818.8,0.008],[88818.6,0.007],[88818.4,0.004],[88818.3,0.598]],[[88819.0,0.152],[88819.1,0.002],[88820.0,0.072],[88820.2,0.002],[88821.0,0.111]]]
["binance-futures","BTCUSDT",1767312013165,[[88818.9,20.209],[88818.8,0.008],[88818.6,0.002],[88818.4,0.004],[88818.3,0.643]],[[88819.0,0.152],[88819.1,0.002],[88820.0,0.072],[88820.2,0.002],[88821.0,0.111]]]
["binance-futures","BTCUSDT",1767312013217,[[88818.9,20.188],[88818.8,0.008],[88818.6,0.002],[88818.4,0.004],[88818.3,0.643]],[[88819.0,0.152],[88819.1,0.002],[88820.0,0.072],[88820.2,0.002],[88821.0,0.111]]]
["binance-futures","BTCUSDT",1767312013267,[[88818.9,19.703],[88818.8,0.008],[88818.6,0.002],[88818.4,0.004],[88818.3,0.643]],[[88819.0,0.152],[88819.1,0.387],[88819.6,0.381],[88819.9,0.376],[88820.0,0.072]]]
["binance-futures","BTCUSDT",1767312013319,[[88818.9,19.665],[88818.8,0.008],[88818.6,0.002],[88818.4,0.004],[88818.3,0.643]],[[88819.0,0.152],[88819.1,0.387],[88819.6,0.381],[88819.8,0.38],[88819.9,0.376]]]
["binance-futures","BTCUSDT",1767312013371,[[88818.9,19.698],[88818.8,0.008],[88818.6,0.002],[88818.4,0.004],[88818.3,0.643]],[[88819.0,0.152],[88819.1,0.387],[88819.5,0.049],[88819.6,0.381],[88819.8,0.38]]]
["binance-futures","BTCUSDT",1767312013425,[[88818.9,19.706],[88818.8,0.008],[88818.6,0.002],[88818.4,0.004],[88818.3,0.643]],[[88819.0,1.186],[88819.1,0.437],[88819.4,0.423],[88819.5,0.049],[88819.6,0.381]]]
["binance-futures","BTCUSDT",1767312013474,[[88818.9,19.703],[88818.8,0.008],[88818.6,0.002],[88818.4,0.004],[88818.3,0.643]],[[88819.0,2.066],[88819.1,0.437],[88819.2,0.004],[88819.3,0.57],[88819.4,0.423]]]
["binance-futures","BTCUSDT",1767312013526,[[88818.9,20.25],[88818.8,0.008],[88818.6,0.002],[88818.4,0.004],[88818.3,0.643]],[[88819.0,0.15],[88819.1,0.435],[88819.2,0.433],[88819.3,0.38],[88819.4,0.376]]]
["binance-futures","BTCUSDT",1767312013581,[[88818.9,20.3],[88818.8,0.008],[88818.6,0.002],[88818.4,0.004],[88818.3,0.643]],[[88819.0,0.152],[88819.1,0.435],[88819.2,0.386],[88819.4,0.376],[88819.9,0.381]]]
["binance-futures","BTCUSDT",1767312013635,[[88818.9,19.418],[88818.8,0.008],[88818.6,0.002],[88818.4,0.004],[88818.3,0.643]],[[88819.0,2.331],[88819.1,0.437],[88819.2,0.384],[88819.3,0.57],[88819.4,0.376]]]
["binance-futures","BTCUSDT",1767312013687,[[88818.9,19.418],[88818.8,0.008],[88818.6,0.002],[88818.4,0.004],[88818.3,0.643]],[[88819.0,2.902],[88819.1,0.439],[88819.2,0.384],[88819.4,0.376],[88826.4,0.172]]]
["binance-futures","BTCUSDT",1767312013737,[[88818.9,19.418],[88818.8,0.008],[88818.7,0.005],[88818.6,0.002],[88818.4,0.004]],[[88819.0,2.902],[88819.1,0.439],[88819.2,0.384],[88819.4,0.376],[88826.4,0.172]]]
["binance-futures","BTCUSDT",1767312013793,[[88818.9,19.39],[88818.8,0.008],[88818.6,0.002],[88818.4,0.004]],[[88819.0,2.327],[88819.1,0.439],[88819.2,0.384],[88819.4,0.376],[88819.8,0.57]]]
["binance-futures","BTCUSDT",1767312013845,[[88818.9,19.381],[88818.8,0.008],[88818.6,0.002],[88818.4,0.004],[88806.2,0.028]],[[88819.0,2.327],[88819.1,0.439],[88819.2,0.384],[88819.4,0.376],[88826.5,0.777]]]
["binance-futures","BTCUSDT",1767312013900,[[88818.9,19.384],[88818.8,0.008],[88818.6,0.002],[88818.4,0.004],[88806.2,0.028]],[[88819.0,2.327],[88819.1,0.439],[88819.2,0.384],[88819.4,0.376],[88819.8,0.57]]]
["binance-futures","BTCUSDT",1767312013953,[[88818.9,19.434],[88818.8,0.008],[88818.6,0.002],[88818.4,0.004],[88806.2,0.028]],[[88819.0,2.327],[88819.1,0.439],[88819.2,0.384],[88819.4,0.376],[88826.4,0.129]]]
["binance-futures","BTCUSDT",1767312014005,[[88818.9,19.433],[88818.8,0.008],[88818.6,0.002],[88818.4,0.004],[88810.1,0.034]],[[88819.0,2.327],[88819.1,0.439],[88819.2,0.384],[88819.4,0.376],[88819.8,0.57]]]
["binance-futures","BTCUSDT",1767312014057,[[88818.9,19.42],[88818.8,0.008],[88818.6,0.002],[88818.4,0.004],[88817.5,0.004]],[[88819.0,2.327],[88819.1,0.439],[88819.2,0.384],[88819.4,0.376],[88826.4,0.129]]]
["binance-futures","BTCUSDT",1767312014111,[[88818.9,19.42],[88818.8,0.008],[88818.6,0.002],[88818.4,0.004],[88817.5,0.004]],[[88819.0,2.327],[88819.1,0.439],[88819.2,0.384],[88819.4,0.376],[88826.4,0.219]]]
["binance-futures","BTCUSDT",1767312014165,[[88818.9,19.383],[88818.8,0.008],[88818.6,0.002],[88818.4,0.004],[88817.5,0.004]],[[88819.0,2.327],[88819.1,0.439],[88819.2,0.384],[88819.4,0.376],[88826.4,0.219]]]
["binance-futures","BTCUSDT",1767312014217,[[88818.9,19.431],[88818.8,0.008],[88818.6,0.002],[88818.4,0.004],[88817.5,0.004]],[[88819.0,2.327],[88819.1,0.391],[88819.2,0.384],[88819.4,0.376],[88826.4,0.219]]]
["binance-futures","BTCUSDT",1767312014267,[[88818.9,19.462],[88818.8,0.008],[88818.6,0.002],[88818.4,0.004],[88817.5,0.004]],[[88819.0,2.327],[88819.1,0.391],[88819.2,0.384],[88819.4,0.376],[88823.0,0.004]]]
["binance-futures","BTCUSDT",1767312014319,[[88820.7,19.517],[88820.6,0.004],[88820.2,5.474],[88820.0,0.002],[88819.9,1.07]],[[88820.8,0.115],[88821.5,0.002],[88821.9,0.002],[88822.8,0.007],[88823.0,0.004]]]
["binance-futures","BTCUSDT",1767312014372,[[88820.7,13.769],[88820.6,0.006],[88820.2,3.242],[88820.1,0.002],[88820.0,0.042]],[[88820.8,2.888],[88820.9,0.004],[88821.5,0.002],[88821.9,0.002],[88822.0,0.002]]]
["binance-futures","BTCUSDT",1767312014424,[[88820.7,11.549],[88820.6,0.008],[88820.2,2.89],[88820.1,0.002],[88820.0,0.042]],[[88820.8,2.618],[88820.9,0.004],[88821.1,0.002],[88821.5,0.002],[88821.9,0.002]]]
["binance-futures","BTCUSDT",1767312014475,[[88820.7,12.138],[88820.6,0.008],[88820.2,2.797],[88820.1,0.002],[88820.0,0.042]],[[88820.8,1.287],[88820.9,0.006],[88821.1,0.002],[88821.5,0.002],[88821.9,0.002]]]
["binance-futures","BTCUSDT",1767312014528,[[88820.7,12.165],[88820.6,0.008],[88820.2,2.799],[88820.1,0.002],[88820.0,0.052]],[[88820.8,1.287],[88820.9,0.006],[88821.1,0.002],[88821.5,0.002],[88821.9,0.002]]]
["binance-futures","BTCUSDT",1767312014580,[[88820.7,12.253],[88820.6,0.008],[88820.2,2.699],[88820.1,0.002],[88820.0,0.033]],[[88820.8,2.321],[88820.9,0.006],[88821.1,0.002],[88821.5,0.002],[88821.9,0.002]]]
["binance-futures","BTCUSDT",1767312014631,[[88820.7,12.197],[88820.6,0.008],[88820.2,2.699],[88820.1,0.002],[88820.0,0.033]],[[88820.8,2.32],[88820.9,0.006],[88821.1,0.002],[88821.5,0.002],[88821.9,0.002]]]
["binance-futures","BTCUSDT",1767312014685,[[88820.7,12.177],[88820.6,0.008],[88820.2,2.699],[88820.1,0.002],[88820.0,0.033]],[[88820.8,2.27],[88820.9,0.006],[88821.1,0.002],[88821.5,0.002],[88821.9,0.002]]]
["binance-futures","BTCUSDT",1767312014734,[[88820.7,12.236],[88820.6,0.008],[88820.2,2.697],[88820.1,0.002],[88820.0,0.033]],[[88820.8,1.072],[88820.9,0.006],[88821.1,0.002],[88821.5,0.002],[88821.9,0.002]]]
["binance-futures","BTCUSDT",1767312014788,[[88820.7,19.505],[88820.6,0.008],[88820.2,2.697],[88820.1,0.002],[88820.0,0.033]],[[88820.8,0.19],[88820.9,0.002],[88821.1,0.002],[88821.5,0.002],[88821.9,0.002]]]
["binance-futures","BTCUSDT",1767312014840,[[88820.7,19.558],[88820.6,0.008],[88820.3,0.42],[88820.2,1.494],[88820.1,0.002]],[[88820.8,0.19],[88820.9,0.002],[88821.1,0.002],[88821.5,0.002],[88821.9,0.002]]]
["binance-futures","BTCUSDT",1767312014892,[[88820.7,19.403],[88820.6,0.008],[88820.3,0.42],[88820.2,1.494],[88820.1,0.002]],[[88820.8,0.188],[88820.9,0.002],[88821.1,0.002],[88821.5,0.002],[88821.9,0.002]]]
["binance-futures","BTCUSDT",1767312014945,[[88820.7,19.471],[88820.6,0.008],[88820.3,0.42],[88820.2,1.499],[88820.1,0.002]],[[88820.8,0.186],[88820.9,0.002],[88821.1,0.002],[88821.5,0.002],[88821.9,0.002]]]
["binance-futures","BTCUSDT",1767312014997,[[88820.7,19.474],[88820.6,0.008],[88820.3,0.42],[88820.2,1.499],[88820.1,0.002]],[[88820.8,0.186],[88820.9,0.002],[88821.1,0.002],[88821.5,0.002],[88821.9,0.002]]]
["binance-futures","BTCUSDT",1767312015049,[[88820.7,19.447],[88820.6,0.008],[88820.3,0.422],[88820.2,1.499],[88820.1,0.002]],[[88820.8,1.327],[88820.9,0.006],[88821.1,0.002],[88821.5,0.002],[88821.9,0.002]]]
["binance-futures","BTCUSDT",1767312015102,[[88820.7,19.444],[88820.6,0.008],[88820.3,0.422],[88820.2,1.497],[88820.1,0.002]],[[88820.8,1.327],[88820.9,0.006],[88821.1,0.002],[88821.5,0.002],[88821.9,0.002]]]
["binance-futures","BTCUSDT",1767312015156,[[88820.7,19.404],[88820.6,0.008],[88820.3,0.422],[88820.2,1.497],[88820.1,0.002]],[[88820.8,1.327],[88820.9,0.006],[88821.1,0.002],[88821.5,0.002],[88821.9,0.002]]]
["binance-futures","BTCUSDT",1767312015209,[[88820.7,18.974],[88820.6,0.008],[88820.3,0.422],[88820.2,1.497],[88820.1,0.002]],[[88820.8,0.246],[88820.9,0.004],[88821.1,0.002],[88821.5,0.002],[88821.9,0.002]]]
["binance-futures","BTCUSDT",1767312015261,[[88820.7,19.17],[88820.6,0.008],[88820.3,0.422],[88820.2,1.497],[88820.1,0.002]],[[88820.8,0.109],[88820.9,0.002],[88821.1,0.002],[88821.5,0.002],[88821.9,0.002]]]
["binance-futures","BTCUSDT",1767312015312,[[88823.9,17.919],[88823.8,1.748],[88823.7,3.711],[88823.6,1.32],[88823.5,9.406]],[[88824.0,1.586],[88824.1,0.002],[88824.6,0.004],[88825.5,0.013],[88826.4,0.003]]]
["binance-futures","BTCUSDT",1767312015365,[[88823.9,12.295],[88823.8,1.162],[88823.7,3.067],[88823.6,0.811],[88823.5,0.048]],[[88824.0,2.204],[88824.1,0.004],[88824.6,0.004],[88825.5,0.002],[88825.6,0.008]]]
["binance-futures","BTCUSDT",1767312015416,[[88823.9,13.483],[88823.8,0.062],[88823.7,1.729],[88823.6,0.011],[88823.5,0.048]],[[88824.0,2.205],[88824.1,0.004],[88824.6,0.004],[88825.5,0.002],[88825.6,0.008]]]
["binance-futures","BTCUSDT",1767312015469,[[88823.9,14.055],[88823.8,0.064],[88823.7,1.729],[88823.6,0.013],[88823.5,0.048]],[[88824.0,2.208],[88824.1,0.004],[88824.2,0.002],[88824.6,0.004],[88825.5,0.002]]]
["binance-futures","BTCUSDT",1767312015520,[[88823.9,14.08],[88823.8,0.064],[88823.7,1.729],[88823.6,0.013],[88823.5,0.048]],[[88824.0,1.638],[88824.1,0.004],[88824.2,0.002],[88824.6,0.004],[88825.5,0.002]]]
["binance-futures","BTCUSDT",1767312015572,[[88832.1,9.7],[88832.0,3.231],[88831.9,3.788],[88831.7,2.437],[88831.5,0.013]],[[88832.2,1.23],[88832.4,0.003],[88832.6,0.164],[88832.7,0.004],[88832.8,0.009]]]
["binance-futures","BTCUSDT",1767312015624,[[88832.1,6.916],[88832.0,0.004],[88831.6,0.004],[88831.5,0.002]],[[88832.2,2.793],[88832.3,0.002],[88832.6,0.164],[88832.7,0.004],[88832.8,0.004]]]
["binance-futures","BTCUSDT",1767312015676,[[88832.1,6.082],[88832.0,0.006],[88831.6,0.004],[88831.5,0.002],[88830.1,0.003]],[[88832.2,4.242],[88832.3,0.004],[88832.6,0.164],[88832.7,0.004],[88832.8,0.004]]]
["binance-futures","BTCUSDT",1767312015728,[[88832.1,2.041],[88832.0,0.006],[88831.6,0.004],[88831.5,0.002],[88830.1,0.003]],[[88832.2,5.953],[88832.3,0.004],[88832.4,0.076],[88832.6,0.164],[88832.7,0.004]]]
["binance-futures","BTCUSDT",1767312015781,[[88832.1,2.066],[88832.0,0.006],[88831.6,0.004],[88831.5,0.002],[88830.1,0.003]],[[88832.2,7.575],[88832.3,0.006],[88832.4,0.076],[88832.6,0.164],[88832.7,0.004]]]
["binance-futures","BTCUSDT",1767312015834,[],[[88825.6,9.236],[88825.7,0.004],[88825.8,0.002],[88826.3,0.002],[88826.8,0.002]]]
["binance-futures","BTCUSDT",1767312015886,[[88825.5,2.543],[88823.9,0.281],[88821.9,0.005],[88820.7,7.306],[88820.6,0.029]],[[88825.6,9.93],[88825.7,0.006],[88825.8,0.002],[88826.3,0.002],[88826.8,0.002]]]
["binance-futures","BTCUSDT",1767312015938,[[88820.7,7.275],[88820.6,0.029]],[[88820.8,22.365],[88820.9,0.006],[88821.0,1.634],[88821.3,0.1],[88821.7,0.1]]]
["binance-futures","BTCUSDT",1767312015991,[[88820.7,8.506],[88820.6,0.029],[88818.9,0.046],[88818.6,0.002],[88817.8,0.023]],[[88820.8,17.388],[88820.9,0.008],[88821.0,1.634],[88822.6,0.002],[88822.7,0.002]]]
["binance-futures","BTCUSDT",1767312016043,[[88820.7,8.617],[88820.6,0.029],[88818.9,0.046],[88818.6,0.002],[88818.0,0.257]],[[88820.8,17.38],[88820.9,0.008],[88821.0,0.002],[88822.6,0.002],[88823.1,0.01]]]
["binance-futures","BTCUSDT",1767312016094,[[88820.7,8.752],[88820.6,0.029],[88819.3,0.002],[88818.9,0.048],[88818.6,0.002]],[[88820.8,16.77],[88820.9,0.008],[88821.0,0.002],[88822.6,0.002],[88823.1,0.01]]]
["binance-futures","BTCUSDT",1767312016146,[[88820.7,9.972],[88820.6,0.029],[88819.3,0.002],[88818.9,0.048],[88818.6,0.002]],[[88820.8,16.742],[88820.9,0.008],[88821.0,0.002],[88822.6,0.002],[88823.1,0.01]]]
["binance-futures","BTCUSDT",1767312016197,[[88820.7,10.006],[88820.6,0.031],[88820.0,0.004],[88819.3,0.002],[88819.1,0.198]],[[88820.8,16.742],[88820.9,0.008],[88821.0,0.002],[88822.6,0.002],[88823.1,0.01]]]
["binance-futures","BTCUSDT",1767312016253,[[88820.7,10.044],[88820.6,0.031],[88820.0,0.004],[88819.3,0.002],[88819.1,0.198]],[[88820.8,16.742],[88820.9,0.008],[88821.0,0.002],[88822.6,0.002],[88823.1,0.01]]]
["binance-futures","BTCUSDT",1767312016304,[[88820.7,10.209],[88820.6,0.031],[88820.0,0.049],[88819.3,0.002],[88819.1,0.198]],[[88820.8,16.744],[88820.9,0.008],[88821.0,0.002],[88822.6,0.002],[88823.1,0.01]]]
["binance-futures","BTCUSDT",1767312016356,[[88820.7,10.22],[88820.6,0.031],[88820.0,0.049],[88819.3,0.002],[88819.1,0.198]],[[88820.8,16.798],[88820.9,0.008],[88821.0,0.013],[88822.6,0.002],[88823.1,0.01]]]
["binance-futures","BTCUSDT",1767312016409,[[88820.7,10.223],[88820.6,0.031],[88820.0,0.049],[88819.3,0.002],[88819.1,0.198]],[[88820.8,14.424],[88820.9,0.008],[88821.0,0.013],[88822.6,0.002],[88823.1,0.01]]]
["binance-futures","BTCUSDT",1767312016461,[[88820.7,10.223],[88820.6,0.031],[88820.0,0.049],[88819.3,0.002],[88819.1,0.198]],[[88820.8,14.412],[88820.9,0.008],[88821.0,0.013],[88822.6,0.002],[88823.1,0.01]]]
["binance-futures","BTCUSDT",1767312016513,[[88820.7,10.351],[88820.6,0.031],[88820.0,0.049],[88819.3,0.002],[88819.1,0.198]],[[88820.8,14.422],[88820.9,0.008],[88821.0,0.013],[88822.6,0.002],[88822.8,0.01]]]
["binance-futures","BTCUSDT",1767312016567,[[88820.7,10.749],[88820.6,0.031],[88820.0,0.049],[88819.3,0.002],[88819.1,0.198]],[[88820.8,14.412],[88820.9,0.008],[88821.0,0.013],[88822.6,0.002],[88822.8,0.01]]]
["binance-futures","BTCUSDT",1767312016617,[[88820.7,10.802],[88820.6,0.031],[88820.3,0.652],[88820.0,0.049],[88819.5,0.007]],[[88820.8,14.412],[88820.9,0.008],[88821.0,0.013],[88822.4,0.002],[88822.6,0.002]]]
["binance-futures","BTCUSDT",1767312016673,[[88820.7,10.96],[88820.6,0.031],[88820.4,0.308],[88820.3,0.652],[88820.0,0.049]],[[88820.8,14.412],[88820.9,0.008],[88821.0,0.013],[88822.4,0.002],[88822.6,0.002]]]
["binance-futures","BTCUSDT",1767312016722,[[88820.7,10.958],[88820.6,0.031],[88820.4,0.308],[88820.3,0.652],[88820.0,0.049]],[[88820.8,14.422],[88820.9,0.008],[88821.0,0.013],[88822.4,0.002],[88822.6,0.002]]]
["binance-futures","BTCUSDT",1767312016777,[[88820.7,10.958],[88820.6,0.031],[88820.4,0.308],[88820.3,0.652],[88820.0,0.049]],[[88820.8,14.412],[88820.9,0.008],[88821.0,0.013],[88822.4,0.002],[88822.6,0.002]]]
["binance-futures","BTCUSDT",1767312016828,[[88820.7,10.982],[88820.6,0.031],[88820.4,0.308],[88820.3,0.652],[88820.0,0.049]],[[88820.8,14.412],[88820.9,0.01],[88821.0,0.015],[88822.4,0.002],[88822.6,0.002]]]
["binance-futures","BTCUSDT",1767312016881,[[88820.7,10.626],[88820.6,0.031],[88820.4,0.308],[88820.3,0.652],[88820.0,0.049]],[[88820.8,14.484],[88820.9,0.01],[88821.0,0.015],[88822.4,0.002],[88822.6,0.002]]]
["binance-futures","BTCUSDT",1767312016935,[[88820.7,10.479],[88820.6,0.031],[88820.4,0.308],[88820.3,0.652],[88820.0,0.049]],[[88820.8,14.484],[88820.9,0.01],[88821.0,0.015],[88822.4,0.002],[88822.6,0.002]]]
["binance-futures","BTCUSDT",1767312016989,[[88820.7,10.623],[88820.6,0.031],[88820.4,0.308],[88820.3,0.652],[88820.0,0.049]],[[88820.8,14.486],[88820.9,0.01],[88821.0,0.015],[88822.4,0.002],[88822.6,0.002]]]
["binance-futures","BTCUSDT",1767312017041,[[88820.7,10.653],[88820.6,0.031],[88820.4,0.308],[88820.3,0.652],[88820.0,0.049]],[[88820.8,14.486],[88820.9,0.01],[88821.0,0.015],[88822.4,0.002],[88822.6,0.002]]]
["binance-futures","BTCUSDT",1767312017093,[[88820.7,10.641],[88820.6,0.031],[88820.4,0.308],[88820.3,0.652],[88820.0,0.049]],[[88820.8,14.486],[88820.9,0.01],[88821.0,0.015],[88822.4,0.002],[88822.6,0.002]]]
["binance-futures","BTCUSDT",1767312017145,[[88820.7,10.667],[88820.6,0.031],[88820.4,0.002],[88820.3,0.652],[88820.0,0.049]],[[88820.8,14.486],[88820.9,0.01],[88821.0,0.015],[88822.4,0.002],[88822.6,0.002]]]
["binance-futures","BTCUSDT",1767312017193,[[88820.7,10.68],[88820.6,0.031],[88820.4,0.002],[88820.3,0.652],[88820.0,0.049]],[[88820.8,13.83],[88820.9,0.01],[88821.0,0.015],[88822.4,0.002],[88822.6,0.002]]]
["binance-futures","BTCUSDT",1767312017253,[[88820.7,10.711],[88820.6,0.031],[88820.4,0.002],[88820.3,0.652],[88820.0,0.049]],[[88820.8,13.785],[88820.9,0.01],[88821.0,0.015],[88822.4,0.002],[88822.6,0.002]]]
["binance-futures","BTCUSDT",1767312017304,[[88820.7,10.626],[88820.6,0.031],[88820.4,0.002],[88820.3,0.652],[88820.0,0.049]],[[88820.8,13.785],[88820.9,0.01],[88821.0,0.015],[88822.4,0.002],[88822.6,0.002]]]
["binance-futures","BTCUSDT",1767312017357,[[88820.7,10.629],[88820.6,0.029],[88820.4,0.002],[88820.3,0.652],[88820.0,0.047]],[[88820.8,13.785],[88820.9,0.01],[88821.0,0.015],[88822.4,0.002],[88822.6,0.002]]]
["binance-futures","BTCUSDT",1767312017410,[[88820.7,10.632],[88820.6,0.029],[88820.4,0.002],[88820.3,0.652],[88820.0,0.047]],[[88820.8,13.897],[88820.9,0.01],[88821.0,0.015],[88822.4,0.002],[88822.6,0.002]]]
["binance-futures","BTCUSDT",1767312017465,[[88820.7,10.621],[88820.6,0.029],[88820.4,0.002],[88820.3,0.652],[88820.0,0.047]],[[88820.8,13.897],[88820.9,0.01],[88821.0,0.015],[88822.4,0.002],[88822.6,0.002]]]
["binance-futures","BTCUSDT",1767312017517,[[88820.7,10.625],[88820.6,0.029],[88820.4,0.002],[88820.3,0.652],[88820.0,0.047]],[[88820.8,13.897],[88820.9,0.01],[88821.0,0.015],[88822.4,0.002],[88822.6,0.002]]]
["binance-futures","BTCUSDT",1767312017569,[[88820.7,10.636],[88820.6,0.029],[88820.4,0.002],[88820.3,0.652],[88820.0,0.047]],[[88820.8,13.787],[88820.9,0.01],[88821.0,0.015],[88822.4,0.002],[88822.6,0.002]]]
["binance-futures","BTCUSDT",1767312017621,[[88820.7,10.634],[88820.6,0.029],[88820.4,0.002],[88820.3,0.652],[88820.0,0.047]],[[88820.8,13.79],[88820.9,0.01],[88821.0,0.015],[88822.4,0.002],[88822.6,0.002]]]
["binance-futures","BTCUSDT",1767312017669,[[88820.7,10.635],[88820.6,0.029],[88820.4,0.002],[88820.3,0.652],[88820.0,0.047]],[[88820.8,13.788],[88820.9,0.01],[88821.0,0.015],[88822.4,0.002],[88822.6,0.002]]]
["binance-futures","BTCUSDT",1767312017721,[[88820.7,10.629],[88820.6,0.029],[88820.4,0.002],[88820.3,0.652],[88820.0,0.047]],[[88820.8,13.792],[88820.9,0.01],[88821.0,0.015],[88822.4,0.002],[88822.6,0.002]]]
["binance-futures","BTCUSDT",1767312017775,[[88820.7,10.633],[88820.6,0.029],[88820.4,0.002],[88820.3,0.652],[88820.0,0.047]],[[88820.8,13.792],[88820.9,0.01],[88821.0,0.015],[88822.4,0.002],[88822.6,0.002]]]
["binance-futures","BTCUSDT",1767312017827,[[88820.7,10.633],[88820.6,0.031],[88820.4,0.002],[88820.3,0.652],[88820.0,0.047]],[[88820.8,13.792],[88820.9,0.01],[88821.0,0.015],[88822.4,0.002],[88822.6,0.002]]]
["binance-futures","BTCUSDT",1767312017878,[[88820.7,10.63],[88820.6,0.031],[88820.4,0.002],[88820.3,0.652],[88820.0,0.047]],[[88820.8,13.786],[88820.9,0.01],[88821.0,0.015],[88822.4,0.002],[88822.6,0.002]]]
["binance-futures","BTCUSDT",1767312017929,[[88820.7,10.523],[88820.6,0.031],[88820.4,0.116],[88820.3,0.652],[88820.0,0.047]],[[88820.8,13.786],[88820.9,0.01],[88821.0,0.015],[88822.4,0.002],[88822.6,0.002]]]
["binance-futures","BTCUSDT",1767312017984,[[88820.7,10.516],[88820.6,0.031],[88820.4,0.116],[88820.3,0.652],[88820.0,0.047]],[[88820.8,13.786],[88820.9,0.01],[88821.0,0.015],[88822.4,0.002],[88822.6,0.002]]]
["binance-futures","BTCUSDT",1767312018037,[[88820.7,10.52],[88820.6,0.031],[88820.4,0.116],[88820.3,0.652],[88820.0,0.047]],[[88820.8,13.78],[88820.9,0.01],[88821.0,0.015],[88822.4,0.002],[88822.6,0.002]]]
["binance-futures","BTCUSDT",1767312018089,[[88820.7,10.541],[88820.6,0.031],[88820.4,0.116],[88820.3,0.652],[88820.0,0.047]],[[88820.8,13.78],[88820.9,0.01],[88821.0,0.015],[88822.4,0.002],[88822.6,0.002]]]
["binance-futures","BTCUSDT",1767312018141,[[88820.7,10.533],[88820.6,0.031],[88820.4,0.116],[88820.3,0.652],[88820.0,0.047]],[[88820.8,13.78],[88820.9,0.01],[88821.0,0.015],[88822.4,0.002],[88822.6,0.002]]]
["binance-futures","BTCUSDT",1767312018193,[[88820.7,10.533],[88820.6,0.048],[88820.4,0.116],[88820.3,0.652],[88820.0,0.047]],[[88820.8,13.78],[88820.9,0.01],[88821.0,0.015],[88822.4,0.002],[88822.6,0.002]]]
["binance-futures","BTCUSDT",1767312018245,[[88820.7,10.545],[88820.6,0.048],[88820.4,0.116],[88820.3,0.652],[88820.0,0.047]],[[88820.8,13.78],[88820.9,0.01],[88821.0,0.015],[88822.4,0.002],[88822.6,0.002]]]
["binance-futures","BTCUSDT",1767312018297,[[88820.7,10.542],[88820.6,0.048],[88820.4,0.116],[88820.3,0.652],[88820.0,0.047]],[[88820.8,13.78],[88820.9,0.01],[88821.0,0.015],[88822.4,0.002],[88822.6,0.002]]]
["binance-futures","BTCUSDT",1767312018352,[[88820.7,10.538],[88820.6,0.048],[88820.4,0.116],[88820.3,0.652],[88820.0,0.047]],[[88820.8,13.78],[88820.9,0.01],[88821.0,0.015],[88821.1,0.002],[88822.4,0.002]]]
["binance-futures","BTCUSDT",1767312018401,[[88820.7,10.542],[88820.6,0.048],[88820.4,0.116],[88820.3,0.652],[88820.0,0.047]],[[88820.8,13.78],[88820.9,0.01],[88821.0,0.015],[88821.1,0.002],[88822.4,0.002]]]
["binance-futures","BTCUSDT",1767312018455,[[88820.7,10.539],[88820.6,0.048],[88820.4,0.116],[88820.3,0.652],[88820.0,0.047]],[[88820.8,13.77],[88820.9,0.01],[88821.0,0.015],[88821.1,0.002],[88822.4,0.002]]]
["binance-futures","BTCUSDT",1767312018510,[[88820.7,10.536],[88820.6,0.048],[88820.4,0.116],[88820.3,0.652],[88820.0,0.047]],[[88820.8,13.78],[88820.9,0.01],[88821.0,0.015],[88821.1,0.002],[88822.4,0.002]]]
["binance-futures","BTCUSDT",1767312018563,[[88820.7,7.127],[88820.6,0.048],[88820.4,0.002],[88820.3,0.652],[88820.0,0.047]],[[88820.8,13.783],[88820.9,0.01],[88821.0,0.015],[88821.1,0.002],[88822.4,0.002]]]
["binance-futures","BTCUSDT",1767312018615,[],[[88807.8,17.321],[88808.2,0.069],[88809.9,4.01],[88810.0,1.846],[88811.2,0.014]]]
["binance-futures","BTCUSDT",1767312018667,[[88802.2,0.141],[88801.7,0.002],[88801.2,0.002],[88801.0,0.005],[88800.9,0.449]],[[88802.3,6.993],[88802.4,12.844],[88802.5,0.496],[88802.6,0.002],[88802.8,0.011]]]
["binance-futures","BTCUSDT",1767312018720,[[88802.2,0.603],[88802.1,0.004],[88801.7,0.002],[88801.2,0.004],[88801.0,0.005]],[[88802.3,19.174],[88802.4,1.731],[88802.5,0.004],[88802.6,0.002],[88803.0,0.06]]]
["binance-futures","BTCUSDT",1767312018772,[[88802.2,1.502],[88802.1,0.004],[88801.7,0.002],[88801.2,0.004],[88801.0,0.005]],[[88802.3,16.851],[88802.4,0.168],[88802.5,0.004],[88802.6,0.002],[88803.0,0.06]]]
["binance-futures","BTCUSDT",1767312018823,[[88802.2,2.985],[88802.1,0.004],[88801.7,0.002],[88801.2,0.004],[88801.0,0.005]],[[88802.3,14.418],[88802.4,0.17],[88802.5,0.002],[88802.6,0.002],[88803.0,0.06]]]
["binance-futures","BTCUSDT",1767312018875,[],[[88788.1,0.512],[88789.3,1.075],[88789.5,0.283],[88789.7,1.264],[88789.8,12.609]]]
["binance-futures","BTCUSDT",1767312018927,[[88787.6,0.508],[88787.5,0.013],[88787.1,0.476],[88786.5,0.005],[88785.8,0.006]],[[88787.7,24.992],[88787.8,0.113],[88787.9,3.756],[88788.0,1.227],[88788.1,0.626]]]
["binance-futures","BTCUSDT",1767312018979,[],[[88776.4,2.692],[88781.5,2.162],[88781.6,0.088],[88782.9,0.512],[88783.1,0.512]]]
["binance-futures","BTCUSDT",1767312019031,[[88774.0,0.002],[88773.9,1.621],[88773.8,0.25],[88773.5,0.101],[88773.3,0.004]],[[88774.1,8.46],[88774.2,0.004],[88774.4,0.002],[88774.5,0.013],[88774.6,0.011]]]
["binance-futures","BTCUSDT",1767312019084,[[88774.0,5.775],[88773.9,0.158],[88773.8,0.002],[88773.5,0.101],[88773.3,0.004]],[[88774.1,4.175],[88774.2,0.004],[88774.4,0.002],[88774.5,0.002],[88775.0,0.002]]]
["binance-futures","BTCUSDT",1767312019135,[[88774.0,5.706],[88773.9,0.006],[88773.8,0.002],[88773.5,0.101],[88773.3,0.144]],[[88774.1,4.314],[88774.2,0.004],[88774.4,0.002],[88774.5,0.002],[88775.0,0.002]]]
["binance-futures","BTCUSDT",1767312019185,[[88774.0,5.145],[88773.9,0.013],[88773.8,0.002],[88773.5,0.101],[88773.3,0.196]],[[88774.1,4.314],[88774.2,0.008],[88774.4,0.002],[88774.5,0.002],[88775.0,0.002]]]
["binance-futures","BTCUSDT",1767312019239,[[88774.0,5.216],[88773.9,0.013],[88773.8,0.004],[88773.5,0.101],[88773.3,0.196]],[[88774.1,1.771],[88774.2,0.008],[88774.4,0.002],[88774.5,0.002],[88775.0,0.002]]]
["binance-futures","BTCUSDT",1767312019291,[[88774.0,1.753],[88773.9,0.011],[88773.8,0.004],[88773.5,0.101],[88773.3,0.196]],[[88774.1,9.039],[88774.2,0.008],[88774.4,0.002],[88774.5,0.002],[88775.0,0.002]]]
["binance-futures","BTCUSDT",1767312019342,[[88774.0,2.664],[88773.9,0.011],[88773.8,0.004],[88773.5,0.101],[88773.3,0.194]],[[88774.1,5.342],[88774.2,0.008],[88774.4,0.002],[88774.5,0.002],[88775.0,0.002]]]
["binance-futures","BTCUSDT",1767312019395,[[88774.0,2.695],[88773.9,0.011],[88773.8,0.004],[88773.5,0.101],[88773.4,0.155]],[[88774.1,4.738],[88774.2,0.008],[88774.4,0.002],[88774.5,0.002],[88775.0,0.002]]]
["binance-futures","BTCUSDT",1767312019445,[[88774.0,3.328],[88773.9,0.022],[88773.8,0.004],[88773.5,0.002],[88773.4,0.155]],[[88774.1,4.738],[88774.2,0.008],[88774.4,0.002],[88774.5,0.002],[88775.0,0.002]]]
["binance-futures","BTCUSDT",1767312019498,[],[[88761.0,0.626],[88761.3,1.108],[88761.4,0.648],[88761.5,0.112],[88763.4,14.418]]]
["binance-futures","BTCUSDT",1767312019550,[[88760.1,0.084],[88760.0,0.017],[88759.7,0.033],[88759.3,0.756],[88758.8,0.02]],[[88760.2,12.344],[88760.3,1.887],[88760.4,1.992],[88760.5,1.088],[88760.7,4.998]]]
["binance-futures","BTCUSDT",1767312019602,[[88760.1,3.996],[88760.0,0.021],[88759.8,0.228],[88759.3,0.756],[88758.8,0.02]],[[88760.2,14.496],[88760.3,0.004],[88760.4,0.002],[88760.7,8.562],[88760.9,0.009]]]
["binance-futures","BTCUSDT",1767312019654,[[88760.1,2.896],[88760.0,0.027],[88759.8,0.116],[88759.3,0.756],[88758.8,0.002]],[[88760.2,10.468],[88760.3,0.004],[88760.4,0.002],[88760.6,3.381],[88760.9,0.007]]]
["binance-futures","BTCUSDT",1767312019707,[[88760.1,3.715],[88760.0,0.029],[88759.8,0.004],[88759.3,0.756],[88758.8,0.002]],[[88760.2,10.415],[88760.3,0.008],[88760.4,0.002],[88760.6,1.093],[88760.9,0.007]]]
["binance-futures","BTCUSDT",1767312019759,[[88760.1,3.765],[88760.0,0.029],[88759.9,0.002],[88759.8,0.004],[88759.4,0.126]],[[88760.2,10.412],[88760.3,0.008],[88760.4,0.002],[88760.6,0.216],[88760.9,0.007]]]
["binance-futures","BTCUSDT",1767312019810,[[88760.1,3.835],[88760.0,0.029],[88759.9,0.002],[88759.8,0.004],[88759.4,0.126]],[[88760.2,10.388],[88760.3,0.008],[88760.4,0.002],[88760.6,0.216],[88760.9,0.007]]]
["binance-futures","BTCUSDT",1767312019863,[[88760.1,4.587],[88760.0,0.029],[88759.9,0.002],[88759.8,0.004],[88759.4,0.126]],[[88760.2,10.358],[88760.3,0.008],[88760.4,0.002],[88760.6,0.216],[88760.9,0.007]]]
["binance-futures","BTCUSDT",1767312019914,[[88760.1,4.673],[88760.0,0.029],[88759.9,0.002],[88759.8,0.004],[88759.4,0.126]],[[88760.2,10.402],[88760.3,0.008],[88760.4,0.002],[88760.6,0.216],[88760.9,0.007]]]
["binance-futures","BTCUSDT",1767312019967,[[88760.1,4.682],[88760.0,0.029],[88759.9,0.002],[88759.8,0.004],[88759.4,0.126]],[[88760.2,10.399],[88760.3,0.008],[88760.4,0.002],[88760.6,0.216],[88760.9,0.007]]]
["binance-futures","BTCUSDT",1767312020071,[[88760.1,4.692],[88760.0,0.029],[88759.9,0.002],[88759.8,0.004],[88759.4,0.126]],[[88760.2,10.398],[88760.3,0.008],[88760.4,0.002],[88760.6,0.216],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312020177,[[88760.1,4.704],[88760.0,0.029],[88759.9,0.002],[88759.8,0.004],[88759.4,0.126]],[[88760.2,10.398],[88760.3,0.008],[88760.4,0.002],[88760.6,0.216],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312020229,[[88760.1,4.706],[88760.0,0.029],[88759.9,0.002],[88759.8,0.004],[88759.4,0.126]],[[88760.2,10.398],[88760.3,0.008],[88760.4,0.002],[88760.6,0.216],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312020280,[[88760.1,4.677],[88760.0,0.029],[88759.9,0.002],[88759.8,0.004],[88759.4,0.126]],[[88760.2,10.399],[88760.3,0.008],[88760.4,0.002],[88760.6,0.216],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312020333,[[88760.1,4.704],[88760.0,0.029],[88759.9,0.002],[88759.8,0.004],[88759.4,0.126]],[[88760.2,10.399],[88760.3,0.008],[88760.4,0.002],[88760.6,0.216],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312020386,[[88760.1,1.899],[88760.0,0.029],[88759.8,0.004],[88759.6,0.002]],[[88760.2,11.746],[88760.3,0.008],[88760.4,0.002],[88760.6,0.216],[88760.7,0.002]]]
["binance-futures","BTCUSDT",1767312020439,[[88760.1,1.915],[88760.0,0.029],[88759.8,0.004],[88759.6,0.002],[88754.8,0.002]],[[88760.2,10.546],[88760.3,0.008],[88760.4,0.002],[88760.6,0.127],[88763.3,0.57]]]
["binance-futures","BTCUSDT",1767312020489,[[88760.1,1.92],[88760.0,0.029],[88759.8,0.004],[88759.6,0.002],[88755.5,0.042]],[[88760.2,10.55],[88760.3,0.008],[88760.4,0.002],[88760.6,0.196],[88763.3,0.57]]]
["binance-futures","BTCUSDT",1767312020542,[[88760.1,2.955],[88760.0,0.029],[88759.8,0.004],[88759.6,0.002],[88756.6,0.002]],[[88760.2,10.514],[88760.3,0.008],[88760.4,0.002],[88760.6,0.196],[88763.3,0.57]]]
["binance-futures","BTCUSDT",1767312020592,[[88760.1,3.546],[88760.0,0.029],[88759.8,0.004],[88759.6,0.002],[88759.4,0.126]],[[88760.2,10.514],[88760.3,0.008],[88760.4,0.002],[88760.6,0.196],[88763.3,0.57]]]
["binance-futures","BTCUSDT",1767312020647,[[88760.1,4.025],[88760.0,0.029],[88759.8,0.004],[88759.6,0.002],[88759.4,0.126]],[[88760.2,10.512],[88760.3,0.008],[88760.4,0.002],[88760.6,0.196],[88764.6,0.575]]]
["binance-futures","BTCUSDT",1767312020699,[[88760.1,4.823],[88760.0,0.029],[88759.8,0.004],[88759.6,0.002],[88759.4,0.126]],[[88760.2,8.821],[88760.3,0.008],[88760.4,0.002],[88760.6,0.196],[88763.4,0.293]]]
["binance-futures","BTCUSDT",1767312020750,[[88760.1,5.203],[88760.0,0.029],[88759.8,0.004],[88759.6,0.002],[88759.4,0.126]],[[88760.2,5.673],[88760.3,0.008],[88760.4,0.002],[88760.6,0.069],[88763.4,0.293]]]
["binance-futures","BTCUSDT",1767312020801,[[88760.1,5.156],[88760.0,0.029],[88759.8,0.004],[88759.6,0.002],[88759.4,0.171]],[[88760.2,1.708],[88760.3,0.008],[88760.4,0.002],[88763.3,0.081],[88763.4,0.293]]]
["binance-futures","BTCUSDT",1767312020855,[[88763.3,10.739],[88763.2,6.295],[88762.9,1.398],[88762.8,0.002],[88762.4,0.002]],[[88763.4,1.986],[88763.5,0.004],[88763.9,0.091],[88764.1,0.002],[88764.6,0.002]]]
["binance-futures","BTCUSDT",1767312020906,[[88763.3,10.288],[88763.2,0.517],[88763.1,0.002],[88762.9,0.002],[88762.8,0.002]],[[88763.4,1.106],[88763.5,0.004],[88763.9,0.091],[88764.1,0.002],[88764.6,0.002]]]
["binance-futures","BTCUSDT",1767312020958,[[88767.7,5.659],[88767.6,0.002],[88767.5,1.814],[88767.3,0.011],[88767.2,0.004]],[[88767.8,2.37],[88767.9,0.004],[88769.0,0.002],[88769.1,0.002],[88769.4,0.008]]]
["binance-futures","BTCUSDT",1767312021010,[[88769.6,9.619],[88769.5,0.008],[88768.7,0.002],[88768.2,0.002],[88767.9,0.002]],[[88769.7,2.493],[88769.8,0.008],[88770.0,0.002],[88770.3,0.005],[88771.1,0.01]]]
["binance-futures","BTCUSDT",1767312021063,[[88769.6,9.238],[88769.5,0.006],[88768.7,0.002],[88768.2,0.002],[88767.9,0.002]],[[88769.7,4.321],[88769.8,0.008],[88770.0,0.002],[88770.3,0.005],[88771.0,0.019]]]
["binance-futures","BTCUSDT",1767312021114,[[88769.6,9.262],[88769.5,0.006],[88769.0,0.002],[88768.7,0.002],[88768.2,0.002]],[[88769.7,5.133],[88769.8,0.008],[88770.0,0.002],[88770.3,0.005],[88773.7,0.002]]]
["binance-futures","BTCUSDT",1767312021164,[[88769.6,6.24],[88769.5,0.006],[88769.0,0.052],[88768.7,0.002],[88768.2,0.002]],[[88769.7,5.113],[88769.8,0.01],[88770.0,0.002],[88770.3,0.005],[88773.7,0.002]]]
["binance-futures","BTCUSDT",1767312021218,[[88769.6,7.274],[88769.5,0.006],[88769.0,0.052],[88768.7,0.002],[88768.2,0.002]],[[88769.7,5.118],[88769.8,0.01],[88770.0,0.002],[88770.3,0.005],[88773.7,0.002]]]
["binance-futures","BTCUSDT",1767312021269,[[88769.6,7.32],[88769.5,0.006],[88769.0,0.052],[88768.7,0.002],[88768.2,0.002]],[[88769.7,5.174],[88769.8,0.01],[88770.0,0.002],[88770.3,0.005],[88770.6,0.002]]]
["binance-futures","BTCUSDT",1767312021322,[[88769.6,6.267],[88769.5,0.006],[88769.1,0.016],[88769.0,0.052],[88768.7,0.002]],[[88769.7,5.174],[88769.8,0.01],[88770.0,0.002],[88770.3,0.005],[88770.6,0.002]]]
["binance-futures","BTCUSDT",1767312021373,[[88769.6,7.299],[88769.5,0.006],[88769.1,0.016],[88769.0,0.052],[88768.7,0.002]],[[88769.7,5.284],[88769.8,0.01],[88770.0,0.002],[88770.3,0.005],[88770.6,0.002]]]
["binance-futures","BTCUSDT",1767312021429,[[88769.6,0.217],[88769.5,0.004],[88769.0,0.052],[88768.7,0.002]],[[88769.7,6.486],[88769.8,0.01],[88770.0,0.002],[88770.3,0.005],[88770.6,0.002]]]
["binance-futures","BTCUSDT",1767312021480,[[88769.6,0.2],[88769.5,0.002],[88769.0,0.052],[88768.7,0.002],[88764.0,0.026]],[[88769.7,7.041],[88769.8,0.01],[88770.0,0.002],[88770.3,0.005],[88770.6,0.002]]]
["binance-futures","BTCUSDT",1767312021533,[[88769.6,0.247],[88769.5,0.002],[88769.4,0.002],[88769.0,0.052],[88768.7,0.002]],[[88769.7,7.044],[88769.8,0.014],[88770.0,0.002],[88770.3,0.005],[88770.6,0.002]]]
["binance-futures","BTCUSDT",1767312021585,[[88769.6,0.234],[88769.5,0.002],[88769.4,0.002],[88769.0,0.052],[88768.7,0.002]],[[88769.7,6.486],[88769.8,0.014],[88770.0,0.002],[88770.3,0.005],[88770.6,0.002]]]
["binance-futures","BTCUSDT",1767312021635,[[88769.6,0.232],[88769.5,0.002],[88769.4,0.002],[88769.0,0.052],[88768.7,0.002]],[[88769.7,6.489],[88769.8,0.014],[88770.0,0.002],[88770.3,0.005],[88770.6,0.002]]]
["binance-futures","BTCUSDT",1767312021687,[[88769.6,0.232],[88769.5,0.002],[88769.4,0.002],[88769.0,0.052],[88768.7,0.002]],[[88769.7,6.445],[88769.8,0.014],[88770.0,0.002],[88770.3,0.005],[88770.6,0.002]]]
["binance-futures","BTCUSDT",1767312021740,[[88769.6,0.144],[88769.5,0.002],[88769.4,0.002],[88769.0,0.052],[88768.7,0.002]],[[88769.7,5.859],[88769.8,0.014],[88770.0,0.002],[88770.3,0.005],[88770.6,0.002]]]
["binance-futures","BTCUSDT",1767312021790,[[88769.6,0.194],[88769.5,0.002],[88769.4,0.002],[88769.0,0.052],[88768.7,0.002]],[[88769.7,5.856],[88769.8,0.014],[88770.0,0.002],[88770.3,0.005],[88770.6,0.002]]]
["binance-futures","BTCUSDT",1767312021842,[[88769.6,0.164],[88769.5,0.002],[88769.4,0.002],[88769.0,0.052],[88768.7,0.002]],[[88769.7,7.674],[88769.8,0.014],[88770.0,0.002],[88770.3,0.005],[88770.6,0.002]]]
["binance-futures","BTCUSDT",1767312021895,[[88769.6,0.119],[88769.5,0.002],[88769.4,0.002],[88769.0,0.052],[88768.7,0.002]],[[88769.7,7.176],[88769.8,0.016],[88770.0,0.002],[88770.3,0.005],[88770.6,0.002]]]
["binance-futures","BTCUSDT",1767312021947,[[88769.6,0.123],[88769.5,0.002],[88769.4,0.002],[88769.0,0.052],[88768.7,0.002]],[[88769.7,7.808],[88769.8,0.016],[88770.0,0.002],[88770.3,0.005],[88770.6,0.002]]]
["binance-futures","BTCUSDT",1767312021999,[[88769.6,0.111],[88769.5,0.002],[88769.4,0.002],[88769.0,0.052],[88768.7,0.002]],[[88769.7,7.183],[88769.8,0.016],[88770.0,0.002],[88770.3,0.005],[88770.6,0.002]]]
["binance-futures","BTCUSDT",1767312022050,[[88769.6,0.122],[88769.5,0.002],[88769.4,0.002],[88769.0,0.052],[88768.7,0.002]],[[88769.7,7.186],[88769.8,0.016],[88770.0,0.002],[88770.3,0.005],[88770.6,0.002]]]
["binance-futures","BTCUSDT",1767312022103,[[88769.6,0.133],[88769.5,0.002],[88769.4,0.002],[88769.0,0.052],[88768.7,0.002]],[[88769.7,7.186],[88769.8,0.016],[88770.0,0.002],[88770.3,0.005],[88770.6,0.002]]]
["binance-futures","BTCUSDT",1767312022155,[],[[88764.7,19.379],[88764.9,0.002],[88765.1,9.047],[88765.2,5.938],[88765.3,15.112]]]
["binance-futures","BTCUSDT",1767312022207,[[88763.9,0.205],[88763.8,0.002],[88761.7,0.002],[88760.2,0.003],[88759.8,0.006]],[[88764.0,21.524],[88764.1,0.006],[88764.4,1.44],[88764.5,0.2],[88764.6,10.043]]]
["binance-futures","BTCUSDT",1767312022258,[[88763.9,0.205],[88763.8,0.002],[88761.7,0.002],[88760.2,0.003],[88760.1,1.64]],[[88764.0,22.168],[88764.1,0.006],[88764.5,0.2],[88764.6,0.117],[88765.2,0.002]]]
["binance-futures","BTCUSDT",1767312022309,[[88763.9,0.221],[88763.8,0.002],[88761.7,0.002],[88760.2,0.003],[88760.1,1.64]],[[88764.0,22.271],[88764.1,0.006],[88764.5,0.2],[88764.6,0.117],[88765.2,0.002]]]
["binance-futures","BTCUSDT",1767312022364,[[88763.9,0.162],[88763.8,0.002],[88761.7,0.002],[88760.2,0.003],[88760.1,1.64]],[[88764.0,20.048],[88764.1,0.006],[88764.5,0.2],[88764.6,0.117],[88765.2,0.002]]]
["binance-futures","BTCUSDT",1767312022417,[[88763.9,0.176],[88763.8,0.002],[88763.3,0.006],[88761.7,0.002],[88761.3,0.002]],[[88764.0,20.687],[88764.1,0.006],[88764.5,0.2],[88764.6,0.117],[88765.2,0.002]]]
["binance-futures","BTCUSDT",1767312022468,[],[[88760.2,20.719],[88760.3,0.01],[88760.7,0.002],[88761.2,0.004],[88761.4,0.011]]]
["binance-futures","BTCUSDT",1767312022520,[[88760.1,2.798],[88756.3,0.017],[88754.8,0.004],[88754.4,0.002],[88753.9,0.002]],[[88760.2,23.323],[88760.3,0.01],[88760.7,0.002],[88761.2,0.004],[88761.4,0.011]]]
["binance-futures","BTCUSDT",1767312022572,[[88760.1,4.283],[88757.8,0.009],[88756.3,0.017],[88754.8,0.004],[88754.4,0.002]],[[88760.2,19.697],[88760.3,0.01],[88760.7,0.002],[88761.2,0.004],[88761.4,0.011]]]
["binance-futures","BTCUSDT",1767312022625,[[88760.1,4.304],[88757.8,0.009],[88756.3,0.017],[88755.7,0.117],[88754.8,0.004]],[[88760.2,19.697],[88760.3,0.01],[88760.7,0.002],[88761.2,0.004],[88761.4,0.011]]]
["binance-futures","BTCUSDT",1767312022678,[[88760.1,4.302],[88759.4,0.13],[88757.8,0.009],[88756.3,0.017],[88754.8,0.004]],[[88760.2,19.697],[88760.3,0.01],[88760.7,0.002],[88761.2,0.004],[88761.4,0.011]]]
["binance-futures","BTCUSDT",1767312022731,[[88760.1,4.322],[88759.4,0.13],[88758.8,0.004],[88758.3,0.004],[88757.8,0.009]],[[88760.2,19.697],[88760.3,0.01],[88760.7,0.002],[88761.2,0.004],[88761.4,0.011]]]
["binance-futures","BTCUSDT",1767312022785,[[88760.1,4.326],[88759.4,0.13],[88758.8,0.018],[88758.3,0.004],[88757.8,0.009]],[[88760.2,19.697],[88760.3,0.01],[88760.7,0.002],[88761.2,0.004],[88761.4,0.011]]]
["binance-futures","BTCUSDT",1767312022837,[[88760.1,4.375],[88759.4,0.13],[88758.8,0.002],[88758.3,0.004],[88757.8,0.009]],[[88760.2,19.697],[88760.3,0.01],[88760.7,0.002],[88761.2,0.004],[88761.4,0.011]]]
["binance-futures","BTCUSDT",1767312022888,[[88760.1,4.376],[88759.4,0.13],[88759.3,0.801],[88758.8,0.002],[88758.3,0.004]],[[88760.2,19.697],[88760.3,0.012],[88760.4,0.002],[88760.7,0.002],[88761.2,0.004]]]
["binance-futures","BTCUSDT",1767312022941,[[88760.1,4.371],[88759.4,0.13],[88759.3,0.801],[88758.8,0.002],[88758.3,0.004]],[[88760.2,19.697],[88760.3,0.012],[88760.4,0.002],[88760.7,0.002],[88761.2,0.004]]]
["binance-futures","BTCUSDT",1767312023047,[[88760.1,5.02],[88759.4,0.13],[88759.3,0.801],[88759.2,0.018],[88758.8,0.002]],[[88760.2,17.762],[88760.3,0.012],[88760.4,0.002],[88760.7,0.002],[88761.2,0.004]]]
["binance-futures","BTCUSDT",1767312023097,[[88760.1,4.364],[88759.4,0.13],[88759.3,0.801],[88759.2,0.018],[88758.8,0.002]],[[88760.2,17.762],[88760.3,0.012],[88760.4,0.002],[88760.7,0.002],[88761.2,0.004]]]
["binance-futures","BTCUSDT",1767312023150,[[88760.1,4.355],[88759.4,0.13],[88759.3,0.801],[88759.2,0.018],[88758.8,0.002]],[[88760.2,17.762],[88760.3,0.012],[88760.4,0.002],[88760.7,0.002],[88761.2,0.004]]]
["binance-futures","BTCUSDT",1767312023203,[[88760.1,3.959],[88759.4,0.13],[88759.3,0.801],[88759.2,0.018],[88758.8,0.002]],[[88760.2,17.762],[88760.3,0.012],[88760.4,0.002],[88760.7,0.002],[88761.2,0.004]]]
["binance-futures","BTCUSDT",1767312023254,[[88760.1,4.629],[88759.4,0.13],[88759.3,0.801],[88759.2,0.018],[88758.8,0.002]],[[88760.2,17.762],[88760.3,0.012],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312023309,[[88760.1,5.078],[88759.4,0.13],[88759.3,0.801],[88759.2,0.018],[88758.8,0.002]],[[88760.2,17.762],[88760.3,0.012],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312023359,[[88760.1,5.078],[88759.4,0.13],[88759.3,0.801],[88759.2,0.018],[88758.8,0.002]],[[88760.2,17.748],[88760.3,0.012],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312023413,[[88760.1,5.864],[88759.4,0.13],[88759.3,0.801],[88759.2,0.018],[88758.8,0.002]],[[88760.2,1.319],[88760.3,0.008],[88760.7,0.002],[88760.9,0.002],[88764.0,0.261]]]
["binance-futures","BTCUSDT",1767312023465,[[88760.1,5.991],[88759.4,0.13],[88759.3,0.801],[88759.2,0.018],[88758.8,0.007]],[[88760.2,2.474],[88760.3,0.004],[88760.7,0.002],[88760.9,0.002],[88764.0,0.133]]]
["binance-futures","BTCUSDT",1767312023517,[[88760.1,5.257],[88759.4,0.13],[88759.3,0.801],[88759.2,0.018],[88758.8,0.002]],[[88760.2,2.476],[88760.3,0.004],[88760.7,0.002],[88760.9,0.002],[88762.2,0.003]]]
["binance-futures","BTCUSDT",1767312023567,[[88760.1,5.261],[88759.4,0.13],[88759.3,0.801],[88759.2,0.018],[88758.8,0.002]],[[88760.2,1.43],[88760.3,0.004],[88760.7,0.002],[88760.9,0.002],[88762.2,0.003]]]
["binance-futures","BTCUSDT",1767312023618,[[88760.1,5.365],[88759.4,0.13],[88759.3,0.801],[88759.2,0.018],[88758.8,0.002]],[[88760.2,1.43],[88760.3,0.004],[88760.7,0.002],[88760.9,0.002],[88762.2,0.003]]]
["binance-futures","BTCUSDT",1767312023673,[[88760.1,5.421],[88759.4,0.13],[88759.3,0.801],[88759.2,0.018],[88758.8,0.002]],[[88760.2,1.435],[88760.3,0.004],[88760.7,0.002],[88760.9,0.002],[88762.2,0.003]]]
["binance-futures","BTCUSDT",1767312023727,[[88760.1,5.418],[88759.4,0.13],[88759.3,0.801],[88759.2,0.018],[88758.8,0.002]],[[88760.3,0.004],[88760.7,0.002],[88760.9,0.002],[88762.2,0.003],[88772.7,0.122]]]
["binance-futures","BTCUSDT",1767312023778,[[88763.9,11.55],[88763.8,0.008],[88763.0,0.002],[88762.5,0.004],[88762.1,0.002]],[[88764.0,2.93],[88764.1,0.004],[88766.0,0.005],[88768.1,0.638],[88769.2,0.007]]]
["binance-futures","BTCUSDT",1767312023831,[[88763.9,11.632],[88763.8,0.008],[88763.6,0.002],[88763.0,0.002],[88762.5,0.004]],[[88764.0,2.699],[88764.1,0.004],[88766.0,0.005],[88767.9,0.232],[88768.1,0.284]]]
["binance-futures","BTCUSDT",1767312023881,[[88763.9,11.654],[88763.8,0.008],[88763.6,0.002],[88763.0,0.002],[88762.5,0.004]],[[88764.0,2.68],[88764.1,0.004],[88764.5,0.029],[88766.0,0.005],[88767.9,0.23]]]
["binance-futures","BTCUSDT",1767312023935,[[88763.9,11.671],[88763.8,0.01],[88763.6,0.002],[88763.0,0.002],[88762.5,0.004]],[[88764.0,2.68],[88764.1,0.004],[88764.5,0.029],[88766.0,0.005],[88767.9,0.23]]]
["binance-futures","BTCUSDT",1767312023985,[[88763.9,11.671],[88763.8,0.01],[88763.6,0.002],[88763.0,0.002],[88762.5,0.004]],[[88764.0,2.461],[88764.1,0.004],[88764.5,0.029],[88766.0,0.005],[88767.9,0.23]]]
["binance-futures","BTCUSDT",1767312024037,[[88763.9,10.605],[88763.8,0.008],[88763.6,0.002],[88763.0,0.002],[88762.5,0.004]],[[88764.0,2.383],[88764.1,0.004],[88764.5,0.029],[88766.0,0.005],[88766.9,0.01]]]
["binance-futures","BTCUSDT",1767312024093,[[88763.9,10.605],[88763.8,0.008],[88763.6,0.002],[88763.0,0.002],[88762.5,0.004]],[[88764.0,2.385],[88764.1,0.004],[88766.0,0.005],[88766.9,0.01],[88773.9,0.002]]]
["binance-futures","BTCUSDT",1767312024143,[[88763.9,10.624],[88763.8,0.008],[88763.6,0.002],[88763.0,0.002],[88762.5,0.004]],[[88764.0,2.385],[88764.1,0.004],[88766.0,0.005],[88766.9,0.01],[88773.9,0.002]]]
["binance-futures","BTCUSDT",1767312024197,[[88763.9,10.624],[88763.8,0.008],[88763.6,0.002],[88763.0,0.002],[88762.5,0.004]],[[88764.0,2.385],[88764.1,0.004],[88766.0,0.005],[88766.9,0.01],[88772.8,0.002]]]
["binance-futures","BTCUSDT",1767312024249,[[88763.9,10.624],[88763.8,0.008],[88763.6,0.002],[88763.0,0.002],[88762.5,0.004]],[[88764.0,2.221],[88764.1,0.004],[88765.7,0.002],[88766.0,0.005],[88766.9,0.01]]]
["binance-futures","BTCUSDT",1767312024301,[[88763.9,10.624],[88763.8,0.008],[88763.6,0.002],[88763.0,0.002],[88762.5,0.004]],[[88764.0,2.21],[88764.1,0.004],[88765.7,0.002],[88766.0,0.005],[88766.9,0.01]]]
["binance-futures","BTCUSDT",1767312024353,[[88763.9,10.623],[88763.8,0.008],[88763.6,0.002],[88763.0,0.002],[88762.5,0.004]],[[88764.0,0.294],[88764.1,0.002],[88764.4,0.002],[88765.7,0.002],[88766.0,0.005]]]
["binance-futures","BTCUSDT",1767312024405,[[88768.1,11.416],[88768.0,0.008],[88767.3,0.002],[88767.0,0.002],[88766.8,0.002]],[[88768.2,3.983],[88768.3,0.006],[88768.5,0.002],[88769.3,0.002],[88769.7,0.015]]]
["binance-futures","BTCUSDT",1767312024456,[[88768.1,11.434],[88768.0,0.008],[88767.3,0.002],[88767.0,0.002],[88766.8,0.002]],[[88768.2,4.493],[88768.3,0.006],[88768.5,0.002],[88769.3,0.002],[88769.7,0.015]]]
["binance-futures","BTCUSDT",1767312024507,[[88768.1,11.436],[88768.0,0.008],[88767.3,0.002],[88767.0,0.002],[88766.8,0.002]],[[88768.2,4.495],[88768.3,0.006],[88768.5,0.002],[88769.3,0.002],[88769.7,0.015]]]
["binance-futures","BTCUSDT",1767312024559,[[88768.1,8.839],[88768.0,0.006],[88767.3,0.002],[88767.0,0.002],[88766.8,0.002]],[[88768.2,5.072],[88768.3,0.006],[88768.5,0.002],[88769.3,0.002],[88769.7,0.015]]]
["binance-futures","BTCUSDT",1767312024611,[[88768.1,4.67],[88768.0,0.006],[88767.3,0.002],[88767.0,0.002],[88766.8,0.002]],[[88768.2,5.233],[88768.3,0.006],[88768.5,0.002],[88769.3,0.002],[88769.7,0.015]]]
["binance-futures","BTCUSDT",1767312024663,[[88768.1,4.675],[88768.0,0.006],[88767.3,0.002],[88767.0,0.002],[88766.8,0.002]],[[88768.2,5.233],[88768.3,0.006],[88768.5,0.002],[88769.3,0.002],[88769.7,0.015]]]
["binance-futures","BTCUSDT",1767312024713,[[88768.1,4.689],[88768.0,0.006],[88767.3,0.002],[88767.0,0.002],[88766.8,0.002]],[[88768.2,5.233],[88768.3,0.006],[88768.5,0.002],[88769.3,0.002],[88769.7,0.004]]]
["binance-futures","BTCUSDT",1767312024823,[[88768.1,0.106],[88768.0,0.004],[88767.3,0.002],[88767.0,0.002],[88766.8,0.002]],[[88768.2,5.899],[88768.3,0.006],[88768.5,0.002],[88769.3,0.002],[88769.7,0.004]]]
["binance-futures","BTCUSDT",1767312024874,[],[[88760.2,12.172],[88760.3,0.006],[88760.6,0.011],[88760.7,0.013],[88760.8,0.011]]]
["binance-futures","BTCUSDT",1767312024925,[[88760.1,2.489],[88756.7,0.015],[88756.2,0.005],[88755.6,0.005],[88754.7,0.041]],[[88760.2,12.888],[88760.3,0.008],[88760.7,0.002],[88761.2,0.004],[88761.3,0.004]]]
["binance-futures","BTCUSDT",1767312024976,[[88760.1,1.846],[88757.1,0.004],[88756.2,0.005],[88755.6,0.005],[88755.5,0.029]],[[88760.2,14.217],[88760.3,0.012],[88760.7,0.002],[88760.9,0.002],[88761.2,0.004]]]
["binance-futures","BTCUSDT",1767312025027,[[88760.1,2.881],[88759.2,0.047],[88757.1,0.004],[88756.2,0.005],[88755.6,0.005]],[[88760.2,12.403],[88760.3,0.01],[88760.7,0.002],[88760.9,0.002],[88761.2,0.004]]]
["binance-futures","BTCUSDT",1767312025081,[[88760.1,1.839],[88759.2,0.047],[88757.1,0.004],[88756.2,0.005],[88755.6,0.005]],[[88760.2,11.783],[88760.3,0.012],[88760.7,0.002],[88760.9,0.002],[88761.2,0.004]]]
["binance-futures","BTCUSDT",1767312025134,[[88760.1,1.841],[88759.2,0.047],[88757.1,0.004],[88756.5,0.093],[88756.4,0.199]],[[88760.2,11.782],[88760.3,0.012],[88760.7,0.002],[88760.9,0.002],[88761.2,0.004]]]
["binance-futures","BTCUSDT",1767312025186,[[88760.1,1.844],[88759.2,0.047],[88757.1,0.004],[88756.5,0.093],[88756.4,0.199]],[[88760.2,11.782],[88760.3,0.012],[88760.7,0.002],[88760.9,0.002],[88761.2,0.004]]]
["binance-futures","BTCUSDT",1767312025238,[[88760.1,1.844],[88759.2,0.047],[88757.1,0.004],[88756.7,0.015],[88756.5,0.093]],[[88760.2,11.782],[88760.3,0.012],[88760.7,0.002],[88760.9,0.002],[88761.2,0.004]]]
["binance-futures","BTCUSDT",1767312025290,[[88760.1,2.884],[88759.6,0.002],[88759.2,0.047],[88757.1,0.004],[88756.7,0.015]],[[88760.2,11.782],[88760.3,0.012],[88760.7,0.002],[88760.9,0.002],[88761.2,0.004]]]
["binance-futures","BTCUSDT",1767312025345,[[88760.1,2.884],[88759.6,0.002],[88759.2,0.047],[88757.1,0.004],[88756.7,0.015]],[[88760.2,11.784],[88760.3,0.012],[88760.7,0.002],[88760.9,0.002],[88761.2,0.004]]]
["binance-futures","BTCUSDT",1767312025398,[[88760.1,1.85],[88759.6,0.002],[88759.2,0.047],[88757.1,0.004],[88756.7,0.015]],[[88760.2,11.784],[88760.3,0.012],[88760.7,0.002],[88760.9,0.002],[88761.2,0.004]]]
["binance-futures","BTCUSDT",1767312025450,[[88760.1,3.035],[88759.6,0.002],[88759.2,0.047],[88757.1,0.004]],[[88760.2,11.784],[88760.3,0.012],[88760.7,0.002],[88760.9,0.002],[88761.2,0.004]]]
["binance-futures","BTCUSDT",1767312025501,[[88760.1,3.035],[88759.6,0.002],[88759.2,0.047],[88757.4,0.002],[88757.1,0.004]],[[88760.2,11.214],[88760.3,0.01],[88760.7,0.002],[88760.9,0.002],[88761.2,0.004]]]
["binance-futures","BTCUSDT",1767312025557,[[88760.1,3.312],[88759.6,0.002],[88759.2,0.047],[88757.4,0.002],[88757.1,0.004]],[[88760.2,10.978],[88760.3,0.01],[88760.7,0.002],[88760.9,0.002],[88761.2,0.004]]]
["binance-futures","BTCUSDT",1767312025607,[[88760.1,3.31],[88759.6,0.002],[88759.2,0.047],[88757.4,0.002],[88757.1,0.037]],[[88760.2,10.978],[88760.3,0.01],[88760.7,0.002],[88760.9,0.002],[88761.2,0.004]]]
["binance-futures","BTCUSDT",1767312025658,[[88760.1,2.274],[88759.6,0.002],[88759.2,0.047],[88757.4,0.002],[88757.1,0.037]],[[88760.2,10.978],[88760.3,0.01],[88760.7,0.002],[88760.9,0.002],[88761.2,0.004]]]
["binance-futures","BTCUSDT",1767312025711,[[88760.1,2.276],[88759.6,0.002],[88759.2,0.047],[88757.4,0.002],[88757.1,0.037]],[[88760.2,10.978],[88760.3,0.01],[88760.7,0.002],[88760.9,0.002],[88761.2,0.004]]]
["binance-futures","BTCUSDT",1767312025763,[[88760.1,2.278],[88759.6,0.002],[88759.2,0.047],[88757.4,0.002],[88757.1,0.037]],[[88760.2,11.528],[88760.3,0.012],[88760.7,0.002],[88760.9,0.002],[88761.2,0.004]]]
["binance-futures","BTCUSDT",1767312025867,[[88760.1,3.311],[88759.6,0.002],[88759.2,0.047],[88757.4,0.002],[88757.1,0.037]],[[88760.2,10.958],[88760.3,0.01],[88760.7,0.002],[88760.9,0.002],[88761.2,0.004]]]
["binance-futures","BTCUSDT",1767312025918,[[88760.1,3.311],[88759.6,0.002],[88759.4,0.133],[88759.2,0.047],[88757.4,0.002]],[[88760.2,11.493],[88760.3,0.012],[88760.7,0.002],[88760.9,0.002],[88761.2,0.004]]]
["binance-futures","BTCUSDT",1767312025970,[[88760.1,3.304],[88759.6,0.002],[88759.4,0.133],[88759.2,0.047],[88757.4,0.002]],[[88760.2,10.923],[88760.3,0.01],[88760.7,0.002],[88760.9,0.002],[88761.2,0.004]]]
["binance-futures","BTCUSDT",1767312026021,[[88760.1,3.236],[88759.6,0.002],[88759.4,0.133],[88759.2,0.047]],[[88760.2,10.923],[88760.3,0.01],[88760.7,0.002],[88760.9,0.002],[88761.2,0.004]]]
["binance-futures","BTCUSDT",1767312026075,[[88760.1,3.238],[88759.6,0.002],[88759.4,0.133],[88759.2,0.002],[88751.2,0.01]],[[88760.2,10.555],[88760.3,0.01],[88760.7,0.002],[88760.9,0.002],[88761.2,0.004]]]
["binance-futures","BTCUSDT",1767312026126,[[88760.1,4.454],[88759.6,0.002],[88759.4,0.133],[88759.2,0.002],[88751.3,0.462]],[[88760.2,10.509],[88760.3,0.01],[88760.7,0.002],[88760.9,0.002],[88761.2,0.004]]]
["binance-futures","BTCUSDT",1767312026179,[[88760.1,5.071],[88759.6,0.002],[88759.4,0.133],[88759.2,0.002],[88754.5,0.005]],[[88760.2,9.711],[88760.3,0.01],[88760.7,0.002],[88760.9,0.002],[88761.2,0.004]]]
["binance-futures","BTCUSDT",1767312026231,[[88760.1,5.07],[88759.6,0.002],[88759.4,0.133],[88759.2,0.002],[88756.4,0.183]],[[88760.2,8.679],[88760.3,0.01],[88760.7,0.002],[88760.9,0.002],[88761.2,0.004]]]
["binance-futures","BTCUSDT",1767312026284,[[88760.1,4.458],[88759.6,0.002],[88759.4,0.133],[88759.2,0.002],[88757.6,0.015]],[[88760.2,8.679],[88760.3,0.01],[88760.7,0.002],[88760.9,0.002],[88761.2,0.004]]]
["binance-futures","BTCUSDT",1767312026333,[[88760.1,4.425],[88759.6,0.002],[88759.4,0.133],[88759.2,0.002],[88757.6,0.015]],[[88760.2,8.679],[88760.3,0.01],[88760.7,0.002],[88760.9,0.002],[88761.2,0.004]]]
["binance-futures","BTCUSDT",1767312026388,[[88760.1,4.425],[88759.6,0.002],[88759.4,0.133],[88759.2,0.002],[88757.6,0.015]],[[88760.2,8.679],[88760.3,0.01],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312026440,[[88760.1,4.458],[88759.6,0.002],[88759.4,0.133],[88759.2,0.002],[88757.6,0.015]],[[88760.2,8.682],[88760.3,0.01],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312026493,[[88760.1,3.458],[88759.6,0.002],[88759.4,0.133],[88759.2,0.002],[88757.6,0.015]],[[88760.2,8.682],[88760.3,0.01],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312026549,[[88760.1,4.219],[88759.7,0.016],[88759.6,0.002],[88759.4,0.133],[88759.2,0.002]],[[88760.2,8.682],[88760.3,0.01],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312026600,[[88760.1,4.384],[88759.7,0.016],[88759.6,0.002],[88759.4,0.133],[88759.2,0.002]],[[88760.2,8.682],[88760.3,0.01],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312026653,[[88760.1,3.601],[88759.7,0.016],[88759.6,0.002],[88759.4,0.133],[88759.2,0.002]],[[88760.2,8.682],[88760.3,0.01],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312026707,[[88760.1,3.586],[88759.7,0.016],[88759.6,0.002],[88759.4,0.133],[88759.2,0.002]],[[88760.2,8.682],[88760.3,0.01],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312026968,[[88760.1,3.58],[88759.7,0.016],[88759.6,0.002],[88759.4,0.133],[88759.2,0.002]],[[88760.2,8.672],[88760.3,0.01],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312027016,[[88760.1,3.546],[88759.7,0.016],[88759.6,0.002],[88759.4,0.133],[88759.2,0.002]],[[88760.2,8.672],[88760.3,0.01],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312027073,[[88760.1,3.543],[88759.7,0.016],[88759.6,0.002],[88759.4,0.133],[88759.2,0.002]],[[88760.2,8.672],[88760.3,0.01],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312027123,[[88760.1,3.605],[88759.7,0.016],[88759.6,0.047],[88759.4,0.133],[88759.2,0.002]],[[88760.2,7.95],[88760.3,0.01],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312027280,[[88760.1,3.512],[88759.7,0.016],[88759.6,0.047],[88759.4,0.133],[88759.2,0.002]],[[88760.2,7.946],[88760.3,0.01],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312027333,[[88760.1,3.445],[88759.7,0.016],[88759.6,0.047],[88759.4,0.133],[88759.2,0.002]],[[88760.2,7.946],[88760.3,0.01],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312027437,[[88760.1,3.537],[88759.7,0.016],[88759.6,0.047],[88759.4,0.133],[88759.2,0.002]],[[88760.2,7.946],[88760.3,0.01],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312027597,[[88760.1,3.554],[88759.7,0.016],[88759.6,0.047],[88759.4,0.133],[88759.2,0.002]],[[88760.2,7.957],[88760.3,0.01],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312027648,[[88760.1,3.554],[88760.0,0.033],[88759.7,0.016],[88759.6,0.047],[88759.4,0.133]],[[88760.2,7.952],[88760.3,0.01],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312027805,[[88760.1,3.552],[88760.0,0.078],[88759.7,0.016],[88759.6,0.047],[88759.4,0.133]],[[88760.2,7.952],[88760.3,0.01],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312027909,[[88760.1,3.544],[88760.0,0.078],[88759.7,0.016],[88759.6,0.047],[88759.4,0.133]],[[88760.2,7.952],[88760.3,0.01],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312027964,[[88760.1,3.544],[88760.0,0.093],[88759.7,0.016],[88759.6,0.047],[88759.4,0.133]],[[88760.2,7.952],[88760.3,0.01],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312028013,[[88760.1,3.552],[88760.0,0.101],[88759.7,0.016],[88759.6,0.047],[88759.4,0.133]],[[88760.2,7.952],[88760.3,0.01],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312028067,[[88760.1,2.832],[88760.0,0.109],[88759.6,0.047],[88759.4,0.133]],[[88760.2,7.954],[88760.3,0.01],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312028119,[[88760.1,2.206],[88760.0,0.109],[88759.8,0.037],[88759.6,0.047],[88759.4,0.133]],[[88760.2,7.954],[88760.3,0.01],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312028170,[[88760.1,2.559],[88760.0,0.109],[88759.8,0.037],[88759.6,0.047],[88759.4,0.133]],[[88760.2,7.954],[88760.3,0.01],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312028222,[[88760.1,3.842],[88760.0,0.109],[88759.8,0.037],[88759.6,0.047],[88759.4,0.367]],[[88760.2,7.719],[88760.3,0.008],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312028273,[[88760.1,2.779],[88760.0,0.109],[88759.8,0.037],[88759.6,0.047],[88759.4,0.367]],[[88760.2,7.719],[88760.3,0.01],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312028329,[[88760.1,3.426],[88760.0,0.141],[88759.8,0.037],[88759.6,0.047],[88759.4,0.367]],[[88760.2,7.719],[88760.3,0.01],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312028381,[[88760.1,2.831],[88760.0,0.141],[88759.8,0.037],[88759.6,0.047],[88759.4,0.367]],[[88760.2,7.721],[88760.3,0.01],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312028433,[[88760.1,2.868],[88760.0,0.141],[88759.8,0.037],[88759.6,0.047],[88759.4,0.367]],[[88760.2,7.721],[88760.3,0.01],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312028486,[[88760.1,2.873],[88760.0,0.143],[88759.8,0.037],[88759.6,0.047],[88759.4,0.367]],[[88760.2,7.721],[88760.3,0.01],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312028537,[[88760.1,3.13],[88760.0,0.143],[88759.8,0.037],[88759.6,0.047],[88759.4,0.367]],[[88760.2,7.721],[88760.3,0.01],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312028592,[[88760.1,3.149],[88760.0,0.143],[88759.8,0.037],[88759.6,0.047],[88759.4,0.367]],[[88760.2,7.711],[88760.3,0.01],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312028641,[[88760.1,3.215],[88760.0,0.143],[88759.8,0.037],[88759.6,0.047],[88759.4,0.367]],[[88760.2,7.711],[88760.3,0.01],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312028694,[[88760.1,3.914],[88760.0,0.143],[88759.8,0.037],[88759.6,0.047],[88759.4,0.367]],[[88760.2,7.711],[88760.3,0.01],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312028747,[[88760.1,4.23],[88760.0,0.143],[88759.8,0.037],[88759.6,0.047],[88759.4,0.367]],[[88760.2,7.711],[88760.3,0.012],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312028797,[[88760.1,4.227],[88760.0,0.143],[88759.8,0.037],[88759.6,0.047],[88759.4,0.367]],[[88760.2,7.713],[88760.3,0.012],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312028852,[[88760.1,5.154],[88760.0,0.143],[88759.8,0.037],[88759.6,0.047],[88759.4,0.367]],[[88760.2,7.713],[88760.3,0.012],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312028905,[[88760.1,5.152],[88760.0,0.143],[88759.8,0.037],[88759.6,0.047],[88759.4,0.367]],[[88760.2,7.7],[88760.3,0.012],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312028957,[[88760.1,5.112],[88760.0,0.143],[88759.8,0.037],[88759.7,0.002],[88759.6,0.047]],[[88760.2,7.7],[88760.3,0.012],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312029009,[[88760.1,5.113],[88760.0,0.143],[88759.8,0.037],[88759.7,0.002],[88759.6,0.047]],[[88760.2,7.05],[88760.3,0.012],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312029065,[[88760.1,5.109],[88760.0,0.143],[88759.8,0.037],[88759.7,0.002],[88759.6,0.047]],[[88760.2,7.05],[88760.3,0.012],[88760.4,0.002],[88760.7,0.002],[88760.9,0.002]]]
["binance-futures","BTCUSDT",1767312029116,[[88761.5,12.595],[88761.4,0.999],[88761.2,4.629],[88761.1,0.196],[88760.8,0.2]],[[88765.2,0.002],[88767.9,0.01],[88769.3,0.008],[88772.4,0.002],[88772.7,0.002]]]
["binance-futures","BTCUSDT",1767312029168,[[88761.5,13.232],[88761.4,0.006],[88761.3,0.003],[88761.2,3.688],[88761.1,0.007]],[[88761.6,0.117],[88761.7,0.004],[88765.2,0.056],[88767.6,0.122],[88767.9,0.021]]]
["binance-futures","BTCUSDT",1767312029220,[[88771.7,13.105],[88771.6,0.006],[88770.9,0.002],[88770.8,0.011],[88770.6,0.002]],[[88771.8,2.512],[88771.9,0.002],[88772.3,0.025],[88773.3,0.002],[88773.4,0.002]]]
["binance-futures","BTCUSDT",1767312029273,[[88771.7,7.713],[88771.6,0.004],[88770.9,0.002],[88770.6,0.002]],[[88771.8,4.329],[88771.9,0.004],[88772.3,0.025],[88773.3,0.013],[88773.4,0.002]]]
["binance-futures","BTCUSDT",1767312029325,[[88771.7,7.72],[88771.6,0.004],[88770.9,0.002],[88770.6,0.002],[88769.2,0.005]],[[88771.8,4.315],[88771.9,0.004],[88772.3,0.025],[88773.3,0.013],[88773.4,0.002]]]
["binance-futures","BTCUSDT",1767312029377,[[88771.7,7.705],[88771.6,0.006],[88770.9,0.002],[88770.6,0.002],[88769.2,0.005]],[[88771.8,4.373],[88771.9,0.004],[88772.3,0.025],[88773.3,0.013],[88773.4,0.002]]]
["binance-futures","BTCUSDT",1767312029428,[[88771.7,7.705],[88771.6,0.006],[88770.9,0.002],[88770.6,0.002]],[[88771.8,5.286],[88771.9,0.015],[88772.3,0.025],[88773.3,0.013],[88773.4,0.002]]]
["binance-futures","BTCUSDT",1767312029478,[[88771.7,7.756],[88771.6,0.006],[88770.9,0.002],[88770.6,0.002],[88762.5,0.007]],[[88771.8,5.336],[88771.9,0.015],[88772.3,0.025],[88773.3,0.013],[88773.4,0.002]]]
["binance-futures","BTCUSDT",1767312029530,[[88771.7,7.756],[88771.6,0.006],[88770.9,0.002],[88770.6,0.002],[88762.9,0.053]],[[88771.8,5.336],[88771.9,0.015],[88772.3,0.025],[88773.3,0.013],[88773.4,0.002]]]
["binance-futures","BTCUSDT",1767312029583,[[88771.7,7.766],[88771.6,0.006],[88770.9,0.002],[88770.6,0.002],[88762.9,0.053]],[[88771.8,4.639],[88771.9,0.015],[88772.3,0.025],[88773.3,0.013],[88773.4,0.002]]]
["binance-futures","BTCUSDT",1767312029637,[[88771.7,7.75],[88771.6,0.006],[88770.9,0.002],[88770.6,0.002],[88767.8,0.03]],[[88771.8,4.639],[88771.9,0.015],[88772.3,0.025],[88773.3,0.013],[88773.4,0.002]]]
["binance-futures","BTCUSDT",1767312029689,[[88771.7,7.747],[88771.6,0.006],[88770.9,0.002],[88770.6,0.002],[88768.7,0.014]],[[88771.8,4.639],[88771.9,0.004],[88772.3,0.025],[88773.3,0.013],[88773.4,0.002]]]
["binance-futures","BTCUSDT",1767312029741,[[88771.7,7.747],[88771.6,0.006],[88770.9,0.002],[88770.6,0.002],[88768.7,0.014]],[[88771.8,4.639],[88771.9,0.004],[88772.3,0.025],[88773.3,0.013],[88773.4,0.002]]]
["binance-futures","BTCUSDT",1767312029793,[[88771.7,7.747],[88771.6,0.006],[88770.9,0.002],[88770.6,0.009],[88770.2,0.002]],[[88771.8,4.639],[88771.9,0.004],[88772.3,0.025],[88773.3,0.013],[88773.4,0.002]]]
["binance-futures","BTCUSDT",1767312029848,[[88771.7,7.751],[88771.6,0.006],[88770.9,0.002],[88770.6,0.009],[88770.2,0.002]],[[88771.8,4.639],[88771.9,0.015],[88772.3,0.025],[88773.3,0.013],[88773.4,0.002]]]
["binance-futures","BTCUSDT",1767312029900,[[88771.7,7.701],[88771.6,0.006],[88770.9,0.002],[88770.6,0.002],[88770.2,0.002]],[[88771.8,4.616],[88771.9,0.015],[88772.3,0.025],[88773.3,0.013],[88773.4,0.002]]]
["binance-futures","BTCUSDT",1767312029953,[[88771.7,7.699],[88771.6,0.006],[88770.9,0.002],[88770.6,0.002],[88770.2,0.002]],[[88771.8,4.897],[88771.9,0.015],[88772.3,0.025],[88773.3,0.013],[88773.4,0.002]]]
["binance-futures","BTCUSDT",1767312030005,[[88771.7,7.699],[88771.6,0.008],[88770.9,0.002],[88770.6,0.002],[88770.2,0.002]],[[88771.8,4.897],[88771.9,0.015],[88772.3,0.025],[88773.3,0.013],[88773.4,0.002]]]
["binance-futures","BTCUSDT",1767312030057,[[88771.7,5.59],[88771.6,0.006],[88770.9,0.002],[88770.6,0.002],[88770.2,0.002]],[[88771.8,4.897],[88771.9,0.004],[88772.3,0.025],[88773.3,0.013],[88773.4,0.002]]]
["binance-futures","BTCUSDT",1767312030110,[[88771.7,5.593],[88771.6,0.006],[88770.9,0.002],[88770.6,0.002],[88770.2,0.002]],[[88771.8,4.897],[88771.9,0.004],[88772.3,0.025],[88773.3,0.013],[88773.4,0.002]]]
["binance-futures","BTCUSDT",1767312030164,[[88771.7,5.593],[88771.6,0.006],[88770.9,0.002],[88770.6,0.002],[88770.2,0.002]],[[88771.8,4.908],[88771.9,0.004],[88772.3,0.025],[88773.3,0.013],[88773.4,0.002]]]
["binance-futures","BTCUSDT",1767312030216,[],[[88763.0,4.051],[88763.1,0.006],[88763.5,0.002],[88763.6,0.011],[88763.8,0.011]]]
["binance-futures","BTCUSDT",1767312030269,[[88762.9,4.472],[88762.8,0.004],[88762.7,0.078],[88762.5,0.004],[88761.6,0.011]],[[88763.0,5.328],[88763.1,0.008],[88763.5,0.002],[88764.8,0.002],[88764.9,0.57]]]
["binance-futures","BTCUSDT",1767312030319,[[88762.9,4.445],[88762.8,0.006],[88762.7,0.078],[88762.6,0.013],[88762.5,0.002]],[[88763.0,5.903],[88763.1,0.008],[88763.5,0.002],[88763.9,0.002],[88764.8,0.185]]]
["binance-futures","BTCUSDT",1767312030373,[[88762.9,4.474],[88762.8,0.006],[88762.7,0.078],[88762.6,0.013],[88762.5,0.002]],[[88763.0,5.322],[88763.1,0.008],[88763.5,0.002],[88763.9,0.002],[88764.3,0.056]]]
["binance-futures","BTCUSDT",1767312030425,[[88762.9,4.516],[88762.8,0.006],[88762.7,0.078],[88762.6,0.013],[88762.5,0.002]],[[88763.0,5.32],[88763.1,0.008],[88763.5,0.002],[88763.9,0.002],[88764.3,0.056]]]
["binance-futures","BTCUSDT",1767312030477,[[88762.9,4.595],[88762.8,0.006],[88762.7,0.078],[88762.6,0.013],[88762.5,0.002]],[[88763.0,3.882],[88763.1,0.008],[88763.5,0.002],[88763.9,0.002],[88764.3,0.056]]]
["binance-futures","BTCUSDT",1767312030529,[[88762.9,4.988],[88762.8,0.008],[88762.7,0.078],[88762.6,0.002],[88762.5,0.002]],[[88763.0,3.835],[88763.1,0.008],[88763.5,0.002],[88763.9,0.002],[88764.3,0.056]]]
["binance-futures","BTCUSDT",1767312030576,[[88762.9,4.99],[88762.8,0.008],[88762.7,0.078],[88762.6,0.002],[88762.5,0.002]],[[88763.0,3.835],[88763.1,0.008],[88763.5,0.002],[88763.9,0.002],[88764.3,0.056]]]
["binance-futures","BTCUSDT",1767312030629,[[88762.9,5.087],[88762.8,0.008],[88762.7,0.078],[88762.6,0.002],[88762.5,0.002]],[[88763.0,3.767],[88763.1,0.008],[88763.5,0.002],[88763.9,0.002],[88764.3,0.056]]]
["binance-futures","BTCUSDT",1767312030685,[[88762.9,5.107],[88762.8,0.008],[88762.7,0.078],[88762.6,0.002],[88762.5,0.002]],[[88763.0,3.728],[88763.1,0.008],[88763.5,0.002],[88763.9,0.002],[88764.3,0.056]]]
["binance-futures","BTCUSDT",1767312030737,[[88762.9,5.142],[88762.8,0.008],[88762.7,0.078],[88762.6,0.002],[88762.5,0.002]],[[88763.0,3.726],[88763.1,0.008],[88763.5,0.002],[88763.9,0.002],[88764.3,0.056]]]
["binance-futures","BTCUSDT",1767312030789,[[88762.9,5.142],[88762.8,0.008],[88762.7,0.078],[88762.6,0.002],[88762.5,0.002]],[[88763.0,3.726],[88763.1,0.008],[88763.5,0.002],[88763.9,0.002],[88764.3,0.056]]]
["binance-futures","BTCUSDT",1767312030845,[[88762.9,5.751],[88762.8,0.008],[88762.7,0.078],[88762.6,0.002],[88762.5,0.002]],[[88763.0,3.729],[88763.1,0.008],[88763.5,0.002],[88763.9,0.002],[88764.3,0.056]]]
["binance-futures","BTCUSDT",1767312030896,[[88762.9,5.752],[88762.8,0.008],[88762.7,0.078],[88762.6,0.002],[88762.5,0.002]],[[88763.0,3.729],[88763.1,0.008],[88763.5,0.002],[88763.9,0.002],[88764.3,0.056]]]
["binance-futures","BTCUSDT",1767312030949,[[88762.9,5.745],[88762.8,0.008],[88762.7,0.078],[88762.6,0.002],[88762.5,0.002]],[[88763.0,3.729],[88763.1,0.008],[88763.5,0.002],[88763.9,0.002],[88764.3,0.056]]]
["binance-futures","BTCUSDT",1767312031001,[[88762.9,5.732],[88762.8,0.008],[88762.7,0.078],[88762.6,0.002],[88762.5,0.002]],[[88763.0,3.729],[88763.1,0.01],[88763.5,0.002],[88763.9,0.002],[88764.3,0.056]]]
["binance-futures","BTCUSDT",1767312031053,[[88762.9,5.746],[88762.8,0.008],[88762.7,0.08],[88762.6,0.002],[88762.5,0.002]],[[88763.0,3.729],[88763.1,0.01],[88763.5,0.002],[88763.9,0.002],[88764.3,0.056]]]
["binance-futures","BTCUSDT",1767312031106,[[88762.9,5.172],[88762.8,0.008],[88762.7,0.08],[88762.6,0.002],[88762.5,0.002]],[[88763.0,3.729],[88763.1,0.01],[88763.5,0.002],[88763.9,0.002],[88764.3,0.056]]]
["binance-futures","BTCUSDT",1767312031157,[[88762.9,4.878],[88762.8,0.008],[88762.7,0.078],[88762.6,0.002],[88762.5,0.002]],[[88763.0,4.704],[88763.1,0.01],[88763.5,0.002],[88763.9,0.002],[88764.3,0.056]]]
["binance-futures","BTCUSDT",1767312031209,[[88762.9,4.892],[88762.8,0.008],[88762.7,0.078],[88762.6,0.002],[88762.5,0.002]],[[88763.0,4.704],[88763.1,0.01],[88763.5,0.002],[88763.9,0.002],[88765.2,0.06]]]
["binance-futures","BTCUSDT",1767312031263,[[88762.9,4.892],[88762.8,0.008],[88762.7,0.078],[88762.6,0.002],[88762.5,0.047]],[[88763.0,4.704],[88763.1,0.01],[88763.5,0.002],[88763.9,0.002],[88765.2,0.06]]]
["binance-futures","BTCUSDT",1767312031312,[[88762.9,4.859],[88762.8,0.008],[88762.7,0.078],[88762.6,0.002],[88762.5,0.047]],[[88763.0,4.704],[88763.1,0.01],[88763.5,0.002],[88763.9,0.002],[88765.2,0.06]]]
["binance-futures","BTCUSDT",1767312031366,[[88762.9,5.51],[88762.8,0.008],[88762.7,0.078],[88762.6,0.002],[88762.5,0.047]],[[88763.0,4.654],[88763.1,0.01],[88763.5,0.002],[88763.9,0.002],[88764.8,0.004]]]
["binance-futures","BTCUSDT",1767312031419,[[88762.9,5.432],[88762.8,0.008],[88762.7,0.078],[88762.6,0.002],[88762.5,0.047]],[[88763.0,4.654],[88763.1,0.01],[88763.5,0.002],[88763.9,0.002],[88764.8,0.004]]]
["binance-futures","BTCUSDT",1767312031469,[[88762.9,5.5],[88762.8,0.008],[88762.7,0.078],[88762.6,0.002],[88762.5,0.047]],[[88763.0,4.654],[88763.1,0.01],[88763.5,0.002],[88763.9,0.002],[88764.8,0.004]]]
["binance-futures","BTCUSDT",1767312031524,[[88762.9,5.364],[88762.8,0.008],[88762.7,0.078],[88762.6,0.002],[88762.5,0.047]],[[88763.0,4.654],[88763.1,0.01],[88763.5,0.002],[88763.9,0.002],[88764.8,0.004]]]
["binance-futures","BTCUSDT",1767312031576,[[88762.9,4.711],[88762.8,0.008],[88762.7,0.078],[88762.6,0.002],[88762.5,0.047]],[[88763.0,4.654],[88763.1,0.01],[88763.5,0.002],[88763.9,0.002],[88764.8,0.004]]]
["binance-futures","BTCUSDT",1767312031629,[[88762.9,4.662],[88762.8,0.008],[88762.7,0.078],[88762.6,0.002],[88762.5,0.047]],[[88763.0,4.654],[88763.1,0.01],[88763.5,0.004],[88763.9,0.002],[88764.8,0.004]]]
["binance-futures","BTCUSDT",1767312031681,[[88762.9,4.691],[88762.8,0.008],[88762.7,0.078],[88762.6,0.002],[88762.5,0.047]],[[88763.0,4.654],[88763.1,0.01],[88763.5,0.004],[88763.9,0.002],[88764.8,0.004]]]
["binance-futures","BTCUSDT",1767312031733,[[88762.9,4.699],[88762.8,0.008],[88762.7,0.078],[88762.6,0.002],[88762.5,0.047]],[[88763.0,4.654],[88763.1,0.01],[88763.5,0.004],[88763.9,0.002],[88764.8,0.004]]]
["binance-futures","BTCUSDT",1767312031787,[[88762.9,4.698],[88762.8,0.008],[88762.7,0.078],[88762.6,0.002],[88762.5,0.047]],[[88763.0,4.654],[88763.1,0.01],[88763.5,0.004],[88763.9,0.002],[88764.8,0.004]]]
["binance-futures","BTCUSDT",1767312031837,[[88762.9,4.642],[88762.8,0.008],[88762.7,0.078],[88762.6,0.002],[88762.5,0.047]],[[88763.0,4.654],[88763.1,0.01],[88763.5,0.004],[88763.9,0.002],[88764.8,0.004]]]
["binance-futures","BTCUSDT",1767312031889,[[88762.9,4.002],[88762.8,0.008],[88762.7,0.078],[88762.6,0.002],[88762.5,0.047]],[[88763.0,4.656],[88763.1,0.01],[88763.5,0.004],[88763.9,0.002],[88764.8,0.004]]]
["binance-futures","BTCUSDT",1767312031941,[[88762.9,3.96],[88762.8,0.008],[88762.7,0.078],[88762.6,0.002],[88762.5,0.047]],[[88763.0,4.656],[88763.1,0.01],[88763.5,0.004],[88763.9,0.002],[88764.8,0.004]]]
["binance-futures","BTCUSDT",1767312031992,[[88762.9,3.958],[88762.8,0.008],[88762.7,0.078],[88762.6,0.002],[88762.5,0.047]],[[88763.0,4.656],[88763.1,0.01],[88763.5,0.004],[88763.9,0.002],[88764.8,0.004]]]
["binance-futures","BTCUSDT",1767312032048,[[88762.9,3.619],[88762.8,0.008],[88762.7,0.078],[88762.6,0.002],[88762.5,0.047]],[[88763.0,4.654],[88763.1,0.01],[88763.5,0.004],[88763.9,0.002],[88764.8,0.004]]]
["binance-futures","BTCUSDT",1767312032097,[[88762.9,3.648],[88762.8,0.008],[88762.7,0.078],[88762.6,0.002],[88762.5,0.047]],[[88763.0,4.688],[88763.1,0.01],[88763.5,0.004],[88763.9,0.002],[88764.8,0.004]]]
["binance-futures","BTCUSDT",1767312032153,[[88762.9,3.629],[88762.8,0.008],[88762.7,0.078],[88762.6,0.002],[88762.5,0.047]],[[88763.0,4.688],[88763.1,0.01],[88763.5,0.004],[88763.9,0.002],[88764.8,0.004]]]
["binance-futures","BTCUSDT",1767312032205,[[88762.9,2.965],[88762.8,0.008],[88762.7,0.078],[88762.6,0.002],[88762.5,0.047]],[[88763.0,5.096],[88763.1,0.01],[88763.5,0.004],[88763.9,0.002],[88764.8,0.004]]]
["binance-futures","BTCUSDT",1767312032257,[[88762.9,2.971],[88762.8,0.008],[88762.7,0.078],[88762.6,0.002],[88762.5,0.047]],[[88763.0,5.096],[88763.1,0.01],[88763.5,0.004],[88763.9,0.002],[88764.8,0.004]]]
["binance-futures","BTCUSDT",1767312032309,[[88762.9,2.973],[88762.8,0.008],[88762.7,0.078],[88762.6,0.002],[88762.5,0.047]],[[88763.0,5.095],[88763.1,0.01],[88763.5,0.004],[88763.9,0.002],[88764.8,0.004]]]
["binance-futures","BTCUSDT",1767312032361,[[88762.9,2.973],[88762.8,0.008],[88762.7,0.078],[88762.6,0.002],[88762.5,0.047]],[[88763.0,4.525],[88763.1,0.01],[88763.5,0.004],[88763.9,0.002],[88764.8,0.004]]]
["binance-futures","BTCUSDT",1767312032417,[[88762.9,2.974],[88762.8,0.041],[88762.7,0.078],[88762.6,0.002],[88762.5,0.047]],[[88763.0,4.535],[88763.1,0.01],[88763.5,0.004],[88763.9,0.002],[88764.8,0.004]]]
["binance-futures","BTCUSDT",1767312032468,[[88775.6,12.065],[88775.5,2.534],[88775.4,0.002],[88775.3,0.031],[88775.2,0.011]],[[88775.7,1.487],[88775.8,0.002],[88776.0,0.004],[88776.2,0.002],[88776.8,0.068]]]
["binance-futures","BTCUSDT",1767312032520,[[88775.6,10.755],[88775.5,0.008],[88775.4,0.004]],[[88775.7,2.081],[88775.8,0.002],[88776.0,0.004],[88776.2,0.002],[88776.8,0.068]]]
["binance-futures","BTCUSDT",1767312032572,[[88775.6,10.861],[88775.5,0.008],[88775.4,0.004],[88774.9,0.309],[88774.5,0.004]],[[88775.7,2.006],[88775.8,0.004],[88776.0,0.004],[88776.2,0.002],[88776.8,0.068]]]
["binance-futures","BTCUSDT",1767312032624,[[88775.6,10.984],[88775.5,0.008],[88775.4,0.004],[88774.9,0.309],[88774.5,0.004]],[[88775.7,1.931],[88775.8,0.004],[88776.0,0.004],[88776.2,0.002],[88776.8,0.068]]]
["binance-futures","BTCUSDT",1767312032676,[[88777.7,19.304],[88777.6,0.004],[88777.3,2.419],[88777.2,0.75],[88777.1,0.25]],[[88777.8,0.005],[88778.7,0.006],[88778.8,0.004],[88779.6,0.059],[88779.7,0.002]]]
["binance-futures","BTCUSDT",1767312032729,[[88779.5,13.299],[88779.4,0.002],[88779.2,1.396],[88779.1,0.004],[88778.8,0.004]],[[88779.6,1.205],[88779.7,0.006],[88779.8,0.002],[88780.8,0.002],[88781.4,0.015]]]
["binance-futures","BTCUSDT",1767312032780,[[88779.5,15.272],[88779.4,0.004],[88779.2,0.012],[88779.1,0.004],[88778.8,0.004]],[[88779.6,1.207],[88779.7,0.006],[88779.8,0.002],[88780.8,0.002],[88781.4,0.015]]]
["binance-futures","BTCUSDT",1767312032832,[[88779.5,14.161],[88779.4,0.004],[88779.2,0.012],[88779.1,0.004],[88778.8,0.004]],[[88779.6,1.159],[88779.7,0.01],[88779.8,0.002],[88780.8,0.002],[88781.4,0.015]]]
["binance-futures","BTCUSDT",1767312032885,[[88779.5,12.037],[88779.4,0.006],[88779.1,0.004],[88778.8,0.004]],[[88779.6,4.789],[88779.7,0.01],[88779.8,0.002],[88780.8,0.002],[88781.4,0.015]]]
["binance-futures","BTCUSDT",1767312032933,[[88779.5,12.012],[88779.4,0.006],[88779.1,0.002],[88778.8,0.004],[88777.7,0.309]],[[88779.6,4.79],[88779.7,0.01],[88779.8,0.002],[88780.8,0.002],[88781.4,0.015]]]
["binance-futures","BTCUSDT",1767312032989,[[88779.5,11.918],[88779.4,0.006],[88779.1,0.002],[88778.8,0.004],[88777.9,0.266]],[[88779.6,4.628],[88779.7,0.01],[88779.8,0.002],[88780.8,0.002],[88781.4,0.015]]]
["binance-futures","BTCUSDT",1767312033041,[[88779.5,11.947],[88779.4,0.006],[88779.1,0.002],[88778.8,0.004],[88777.9,0.266]],[[88779.6,4.626],[88779.7,0.01],[88779.8,0.002],[88780.8,0.004],[88781.4,0.015]]]
["binance-futures","BTCUSDT",1767312033093,[[88779.5,11.894],[88779.4,0.006],[88779.1,0.002],[88778.8,0.004],[88777.9,0.266]],[[88779.6,4.626],[88779.7,0.01],[88779.8,0.002],[88780.8,0.004],[88781.4,0.015]]]
["binance-futures","BTCUSDT",1767312033148,[[88779.5,11.897],[88779.4,0.006],[88779.1,0.002],[88778.8,0.004],[88777.9,0.266]],[[88779.6,4.626],[88779.7,0.01],[88779.8,0.002],[88780.8,0.004],[88781.4,0.015]]]
["binance-futures","BTCUSDT",1767312033200,[[88779.5,11.859],[88779.4,0.006],[88779.1,0.002],[88778.8,0.004],[88777.9,0.266]],[[88779.6,4.626],[88779.7,0.01],[88779.8,0.002],[88780.8,0.004],[88781.4,0.015]]]
["binance-futures","BTCUSDT",1767312033252,[[88779.5,11.814],[88779.4,0.006],[88779.1,0.002],[88778.8,0.004],[88777.9,0.266]],[[88779.6,4.626],[88779.7,0.01],[88779.8,0.002],[88780.8,0.004],[88781.4,0.015]]]
["binance-futures","BTCUSDT",1767312033301,[[88779.5,11.814],[88779.4,0.006],[88779.1,0.002],[88778.8,0.004],[88778.7,0.004]],[[88779.6,4.626],[88779.7,0.01],[88779.8,0.002],[88780.8,0.004],[88781.4,0.015]]]
["binance-futures","BTCUSDT",1767312033407,[[88779.5,11.813],[88779.4,0.006],[88779.1,0.002],[88778.8,0.004],[88778.7,0.004]],[[88779.6,4.179],[88779.7,0.01],[88779.8,0.002],[88780.8,0.004],[88781.4,0.015]]]
["binance-futures","BTCUSDT",1767312033456,[[88779.5,11.883],[88779.4,0.006],[88779.1,0.002],[88778.8,0.004],[88778.7,0.004]],[[88779.6,4.179],[88779.7,0.01],[88779.8,0.002],[88780.8,0.004],[88781.4,0.06]]]
["binance-futures","BTCUSDT",1767312033513,[[88779.5,11.93],[88779.4,0.006],[88779.1,0.004],[88778.8,0.004],[88778.7,0.004]],[[88779.6,4.179],[88779.7,0.01],[88779.8,0.002],[88780.8,0.004],[88781.3,0.015]]]
["binance-futures","BTCUSDT",1767312033565,[[88779.5,11.93],[88779.4,0.006],[88779.1,0.004],[88778.8,0.004],[88778.7,0.654]],[[88779.6,4.179],[88779.7,0.01],[88779.8,0.002],[88780.8,0.004],[88781.3,0.015]]]
["binance-futures","BTCUSDT",1767312033616,[[88779.5,11.94],[88779.4,0.006],[88779.1,0.004],[88778.8,0.412],[88778.7,0.654]],[[88779.6,4.179],[88779.7,0.01],[88779.8,0.002],[88780.8,0.004],[88781.3,0.015]]]
["binance-futures","BTCUSDT",1767312033717,[[88779.5,11.948],[88779.4,0.006],[88779.1,0.004],[88778.8,0.412],[88778.7,0.654]],[[88779.6,4.179],[88779.7,0.01],[88779.8,0.002],[88780.8,0.004],[88781.3,0.015]]]
["binance-futures","BTCUSDT",1767312033773,[[88779.5,11.948],[88779.4,0.006],[88779.1,0.004],[88778.8,0.412],[88778.7,0.654]],[[88779.6,3.687],[88779.7,0.01],[88779.8,0.002],[88780.8,0.004],[88801.1,0.851]]]
["binance-futures","BTCUSDT",1767312033826,[[88779.5,11.947],[88779.4,0.006],[88779.1,0.004],[88778.8,0.412],[88778.7,0.654]],[[88779.6,2.22],[88779.7,0.01],[88779.8,0.002],[88780.4,0.005],[88780.8,0.004]]]
["binance-futures","BTCUSDT",1767312033878,[[88779.5,11.825],[88779.4,0.006],[88779.1,0.004],[88778.8,0.412],[88778.7,0.654]],[[88779.6,1.721],[88779.7,0.01],[88779.8,0.002],[88780.4,0.005],[88780.8,0.004]]]
["binance-futures","BTCUSDT",1767312033929,[[88779.5,11.819],[88779.4,0.006],[88779.1,0.004],[88778.8,0.412],[88778.7,0.654]],[[88779.6,1.838],[88779.7,0.01],[88779.8,0.002],[88780.4,0.005],[88780.8,0.004]]]
["binance-futures","BTCUSDT",1767312033983,[[88781.3,25.454],[88781.0,0.085],[88780.9,0.002],[88780.7,0.691],[88780.3,1.912]],[[88781.4,0.062],[88783.3,0.004],[88783.7,0.002],[88784.1,0.011],[88787.7,0.14]]]
["binance-futures","BTCUSDT",1767312034036,[[88784.0,14.013],[88783.9,0.006],[88783.7,0.002],[88783.2,0.004],[88783.1,1.13]],[[88784.1,2.04],[88784.2,0.004],[88785.0,0.004],[88785.1,0.004],[88786.1,0.003]]]
["binance-futures","BTCUSDT",1767312034088,[[88786.4,6.017],[88786.3,0.006],[88786.2,0.004],[88785.7,0.002],[88785.4,0.135]],[[88786.5,2.134],[88786.6,0.004],[88786.8,0.069],[88787.6,0.002],[88787.7,0.002]]]
["binance-futures","BTCUSDT",1767312034139,[[88786.4,4.915],[88786.3,0.006],[88786.2,0.004],[88785.7,0.002],[88785.4,0.135]],[[88786.5,2.392],[88786.6,0.004],[88786.8,0.069],[88787.6,0.002],[88787.7,0.002]]]
["binance-futures","BTCUSDT",1767312034192,[[88786.4,4.967],[88786.3,0.006],[88786.2,0.004],[88785.7,0.002],[88785.4,0.135]],[[88786.5,2.571],[88786.6,0.004],[88786.8,0.069],[88787.6,0.002],[88787.7,0.002]]]
["binance-futures","BTCUSDT",1767312034244,[[88786.4,4.359],[88786.3,0.006],[88786.2,0.004],[88785.7,0.002],[88785.4,0.135]],[[88786.5,3.091],[88786.6,0.004],[88786.8,0.069],[88787.6,0.002],[88787.7,0.002]]]
["binance-futures","BTCUSDT",1767312034297,[[88786.4,2.361],[88786.3,0.006],[88786.2,0.004],[88785.7,0.002],[88785.4,0.135]],[[88786.5,5.358],[88786.6,0.004],[88786.8,0.069],[88787.6,0.002],[88787.7,0.002]]]
["binance-futures","BTCUSDT",1767312034348,[[88786.4,2.412],[88786.3,0.006],[88786.2,0.004],[88785.8,0.002],[88785.7,0.002]],[[88786.5,5.36],[88786.6,0.004],[88786.8,0.069],[88787.6,0.002],[88787.7,0.002]]]
["binance-futures","BTCUSDT",1767312034399,[[88786.4,2.388],[88786.3,0.006],[88786.2,0.004],[88785.8,0.002],[88785.7,0.002]],[[88786.5,5.363],[88786.6,0.009],[88786.8,0.069],[88787.6,0.002],[88787.7,0.002]]]
["binance-futures","BTCUSDT",1767312034450,[[88786.4,2.39],[88786.3,0.006],[88786.2,0.004],[88785.8,0.002],[88785.7,0.002]],[[88786.5,5.37],[88786.6,0.009],[88786.8,0.069],[88787.6,0.002],[88787.7,0.002]]]
["binance-futures","BTCUSDT",1767312034505,[[88786.4,2.361],[88786.3,0.006],[88786.2,0.004],[88785.8,0.002],[88785.7,0.047]],[[88786.5,5.37],[88786.6,0.009],[88786.8,0.069],[88787.6,0.002],[88787.7,0.002]]]
["binance-futures","BTCUSDT",1767312034556,[[88786.4,2.356],[88786.3,0.006],[88786.2,0.004],[88785.8,0.002],[88785.7,0.047]],[[88786.5,5.37],[88786.6,0.009],[88786.8,0.002],[88787.6,0.002],[88787.7,0.069]]]
["binance-futures","BTCUSDT",1767312034609,[[88786.4,2.356],[88786.3,0.006],[88786.2,0.004],[88785.8,0.002],[88785.7,0.047]],[[88786.5,5.37],[88786.6,0.009],[88786.8,0.002],[88787.6,0.002],[88787.7,0.069]]]
["binance-futures","BTCUSDT",1767312034714,[[88786.4,2.277],[88786.3,0.006],[88786.2,0.004],[88785.8,0.002],[88785.7,0.047]],[[88786.5,5.37],[88786.6,0.009],[88786.8,0.002],[88787.6,0.002],[88787.7,0.069]]]
["binance-futures","BTCUSDT",1767312034768,[[88786.4,2.289],[88786.3,0.006],[88786.2,0.004],[88785.8,0.002],[88785.7,0.047]],[[88786.5,5.37],[88786.6,0.009],[88786.8,0.002],[88787.6,0.002],[88787.7,0.069]]]
["binance-futures","BTCUSDT",1767312034822,[[88786.4,3.386],[88786.3,0.006],[88786.2,0.004],[88785.8,0.002],[88785.7,0.047]],[[88786.5,5.413],[88786.6,0.009],[88786.8,0.004],[88787.6,0.002],[88787.7,0.069]]]
["binance-futures","BTCUSDT",1767312034877,[[88786.4,3.422],[88786.3,0.006],[88786.2,0.004],[88785.8,0.002],[88785.7,0.047]],[[88786.5,5.41],[88786.6,0.009],[88786.8,0.004],[88787.6,0.002],[88787.7,0.069]]]
["binance-futures","BTCUSDT",1767312034927,[[88786.4,3.505],[88786.3,0.006],[88786.2,0.004],[88785.8,0.002],[88785.7,0.047]],[[88786.5,5.41],[88786.6,0.009],[88786.8,0.004],[88787.6,0.002],[88787.7,0.069]]]
["binance-futures","BTCUSDT",1767312034980,[[88786.4,3.506],[88786.3,0.024],[88786.2,0.004],[88785.8,0.002],[88785.7,0.047]],[[88786.5,5.41],[88786.6,0.009],[88786.8,0.004],[88787.6,0.002],[88787.7,0.069]]]
["binance-futures","BTCUSDT",1767312035137,[[88786.4,3.428],[88786.3,0.024],[88786.2,0.004],[88785.8,0.002],[88785.7,0.047]],[[88786.5,5.408],[88786.6,0.009],[88786.8,0.004],[88787.6,0.002],[88787.7,0.069]]]
["binance-futures","BTCUSDT",1767312035193,[[88786.4,3.416],[88786.3,0.024],[88786.2,0.004],[88785.8,0.002],[88785.7,0.047]],[[88786.5,5.408],[88786.6,0.009],[88786.8,0.004],[88787.6,0.002],[88787.7,0.069]]]
["binance-futures","BTCUSDT",1767312035298,[[88796.9,1.229],[88796.8,1.246],[88796.7,0.512],[88796.4,0.512],[88796.3,0.011]],[[88797.4,0.056],[88797.6,0.039],[88799.6,0.004],[88800.1,0.005],[88800.2,0.002]]]
["binance-futures","BTCUSDT",1767312035350,[[88799.3,7.554],[88798.8,0.114],[88798.4,0.2],[88797.8,0.426],[88797.7,5.848]],[[88799.4,0.104],[88799.5,0.002],[88799.6,0.004],[88800.0,0.004],[88800.1,0.005]]]
["binance-futures","BTCUSDT",1767312035402,[[88799.3,11.957],[88799.2,0.004],[88798.9,0.192],[88798.7,0.002],[88798.3,0.305]],[[88799.4,3.916],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.3,0.002]]]
["binance-futures","BTCUSDT",1767312035455,[[88799.3,9.799],[88799.2,0.006],[88798.7,0.002],[88798.5,0.056],[88798.3,0.03]],[[88799.4,3.505],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.3,0.002]]]
["binance-futures","BTCUSDT",1767312035507,[[88799.3,10.392],[88799.2,0.006],[88799.1,0.002],[88798.7,0.002],[88798.5,0.056]],[[88799.4,5.149],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.3,0.002]]]
["binance-futures","BTCUSDT",1767312035559,[[88799.3,10.03],[88799.2,0.006],[88799.1,0.002],[88798.7,0.002],[88798.5,0.056]],[[88799.4,5.037],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.3,0.002]]]
["binance-futures","BTCUSDT",1767312035610,[[88799.3,5.056],[88799.2,0.009],[88799.1,0.002],[88798.7,0.002]],[[88799.4,6.274],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.3,0.002]]]
["binance-futures","BTCUSDT",1767312035663,[[88799.3,5.077],[88799.2,0.009],[88799.1,0.002],[88798.7,0.002],[88798.6,0.002]],[[88799.4,5.645],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.3,0.002]]]
["binance-futures","BTCUSDT",1767312035713,[[88799.3,6.105],[88799.2,0.011],[88799.1,0.002],[88798.7,0.002],[88798.6,0.002]],[[88799.4,5.645],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.3,0.002]]]
["binance-futures","BTCUSDT",1767312035768,[[88799.3,5.96],[88799.2,0.079],[88799.1,0.002],[88798.7,0.002],[88798.6,0.002]],[[88799.4,5.645],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.3,0.002]]]
["binance-futures","BTCUSDT",1767312035819,[[88799.3,5.97],[88799.2,0.079],[88799.1,0.002],[88798.7,0.002],[88798.6,0.002]],[[88799.4,5.645],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.3,0.002]]]
["binance-futures","BTCUSDT",1767312035870,[[88799.3,6.093],[88799.2,0.15],[88799.1,0.002],[88798.7,0.002],[88798.6,0.002]],[[88799.4,4.366],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.3,0.004]]]
["binance-futures","BTCUSDT",1767312035920,[[88799.3,6.103],[88799.2,0.15],[88799.1,0.002],[88798.7,0.002],[88798.6,0.002]],[[88799.4,4.366],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.3,0.004]]]
["binance-futures","BTCUSDT",1767312035977,[[88799.3,6.407],[88799.2,0.15],[88799.1,0.002],[88798.7,0.002],[88798.6,0.002]],[[88799.4,3.817],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.3,0.004]]]
["binance-futures","BTCUSDT",1767312036029,[[88799.3,6.42],[88799.2,0.15],[88799.1,0.002],[88798.7,0.002],[88798.6,0.002]],[[88799.4,3.817],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.3,0.004]]]
["binance-futures","BTCUSDT",1767312036084,[[88799.3,6.426],[88799.2,0.15],[88799.1,0.002],[88798.7,0.002],[88798.6,0.002]],[[88799.4,3.819],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.3,0.004]]]
["binance-futures","BTCUSDT",1767312036135,[[88799.3,6.42],[88799.2,0.152],[88799.1,0.002],[88798.7,0.002],[88798.6,0.002]],[[88799.4,3.819],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.3,0.004]]]
["binance-futures","BTCUSDT",1767312036291,[[88799.3,6.424],[88799.2,0.245],[88799.1,0.002],[88798.7,0.002],[88798.6,0.002]],[[88799.4,3.819],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.3,0.004]]]
["binance-futures","BTCUSDT",1767312036345,[[88799.3,6.426],[88799.2,0.245],[88799.1,0.002],[88798.7,0.002],[88798.6,0.002]],[[88799.4,3.819],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.3,0.004]]]
["binance-futures","BTCUSDT",1767312036397,[[88799.3,7.08],[88799.2,0.245],[88799.1,0.002],[88798.7,0.002],[88798.6,0.002]],[[88799.4,3.155],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.3,0.002]]]
["binance-futures","BTCUSDT",1767312036448,[[88799.3,7.14],[88799.2,0.245],[88799.1,0.002],[88798.7,0.002],[88798.6,0.002]],[[88799.4,2.671],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.3,0.002]]]
["binance-futures","BTCUSDT",1767312036501,[[88799.3,7.14],[88799.2,0.245],[88799.1,0.002],[88798.7,0.002],[88798.6,0.002]],[[88799.4,2.57],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.3,0.002]]]
["binance-futures","BTCUSDT",1767312036554,[[88799.3,7.14],[88799.2,0.245],[88799.1,0.002],[88798.7,0.002],[88798.6,0.002]],[[88799.4,2.572],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.3,0.002]]]
["binance-futures","BTCUSDT",1767312036607,[[88799.3,7.157],[88799.2,0.245],[88799.1,0.002],[88798.7,0.002],[88798.6,0.047]],[[88799.4,2.572],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.3,0.002]]]
["binance-futures","BTCUSDT",1767312036658,[[88799.3,7.155],[88799.2,0.245],[88799.1,0.002],[88798.7,0.002],[88798.6,0.047]],[[88799.4,3.817],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.3,0.002]]]
["binance-futures","BTCUSDT",1767312036711,[[88799.3,7.17],[88799.2,0.245],[88799.1,0.002],[88798.7,0.002],[88798.6,0.047]],[[88799.4,3.653],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.2,0.004]]]
["binance-futures","BTCUSDT",1767312036760,[[88799.3,7.18],[88799.2,0.245],[88799.1,0.002],[88798.7,0.002],[88798.6,0.047]],[[88799.4,3.817],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.2,0.004]]]
["binance-futures","BTCUSDT",1767312036815,[[88799.3,7.184],[88799.2,0.245],[88799.1,0.002],[88798.7,0.002],[88798.6,0.047]],[[88799.4,3.817],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.2,0.004]]]
["binance-futures","BTCUSDT",1767312036867,[[88799.3,7.523],[88799.2,0.245],[88799.1,0.002],[88798.7,0.002],[88798.6,0.047]],[[88799.4,3.817],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.2,0.004]]]
["binance-futures","BTCUSDT",1767312036921,[[88799.3,7.572],[88799.2,0.245],[88799.1,0.002],[88798.7,0.002],[88798.6,0.047]],[[88799.4,3.653],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.2,0.004]]]
["binance-futures","BTCUSDT",1767312036973,[[88799.3,7.621],[88799.2,0.245],[88799.1,0.002],[88798.7,0.002],[88798.6,0.047]],[[88799.4,3.653],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.2,0.004]]]
["binance-futures","BTCUSDT",1767312037129,[[88799.3,7.638],[88799.2,0.245],[88799.1,0.002],[88798.7,0.002],[88798.6,0.047]],[[88799.4,3.653],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.2,0.004]]]
["binance-futures","BTCUSDT",1767312037181,[[88799.3,7.637],[88799.2,0.245],[88799.1,0.002],[88798.7,0.002],[88798.6,0.047]],[[88799.4,3.653],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.2,0.004]]]
["binance-futures","BTCUSDT",1767312037233,[[88799.3,7.299],[88799.2,0.245],[88799.1,0.002],[88798.7,0.002],[88798.6,0.047]],[[88799.4,3.817],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.2,0.004]]]
["binance-futures","BTCUSDT",1767312037337,[[88799.3,7.299],[88799.2,0.245],[88799.1,0.002],[88798.7,0.002],[88798.6,0.047]],[[88799.4,3.822],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.2,0.004]]]
["binance-futures","BTCUSDT",1767312037390,[[88799.3,7.109],[88799.2,0.245],[88799.1,0.002],[88798.7,0.002],[88798.6,0.047]],[[88799.4,3.865],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.2,0.004]]]
["binance-futures","BTCUSDT",1767312037445,[[88799.3,7.102],[88799.2,0.245],[88799.1,0.002],[88798.7,0.002],[88798.6,0.047]],[[88799.4,3.865],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.2,0.004]]]
["binance-futures","BTCUSDT",1767312037497,[[88799.3,7.104],[88799.2,0.245],[88799.1,0.002],[88798.7,0.002],[88798.6,0.047]],[[88799.4,3.865],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.2,0.004]]]
["binance-futures","BTCUSDT",1767312037547,[[88799.3,6.783],[88799.2,0.245],[88799.1,0.002],[88798.7,0.002],[88798.6,0.047]],[[88799.4,3.92],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.2,0.004]]]
["binance-futures","BTCUSDT",1767312037600,[[88799.3,6.799],[88799.2,0.245],[88799.1,0.002],[88798.7,0.002],[88798.6,0.047]],[[88799.4,3.92],[88799.5,0.006],[88799.6,0.004],[88800.0,0.002],[88800.2,0.004]]]
["binance-futures","BTCUSDT",1767312037653,[[88799.3,6.807],[88799.2,0.245],[88799.1,0.002],[88798.7,0.002],[88798.6,0.047]],[[88799.4,3.92],[88799.5,0.006],[88799.6,0.004],[88799.9,0.002],[88800.0,0.002]]]
["binance-futures","BTCUSDT",1767312037701,[[88799.3,6.804],[88799.2,0.245],[88799.1,0.002],[88798.7,0.002],[88798.6,0.047]],[[88799.4,3.92],[88799.5,0.006],[88799.6,0.004],[88799.9,0.002],[88800.0,0.002]]]
["binance-futures","BTCUSDT",1767312037757,[[88799.3,6.828],[88799.2,0.245],[88799.1,0.002],[88798.7,0.002],[88798.6,0.047]],[[88799.4,3.908],[88799.5,0.006],[88799.6,0.004],[88799.9,0.002],[88800.0,0.002]]]
["binance-futures","BTCUSDT",1767312037809,[[88799.3,6.819],[88799.2,0.245],[88799.1,0.002],[88798.7,0.002],[88798.6,0.047]],[[88799.4,3.904],[88799.5,0.006],[88799.6,0.004],[88799.9,0.002],[88800.0,0.002]]]
["binance-futures","BTCUSDT",1767312037861,[[88799.3,6.819],[88799.2,0.245],[88799.1,0.002],[88798.7,0.002],[88798.6,0.047]],[[88799.4,3.894],[88799.5,0.006],[88799.6,0.004],[88799.9,0.002],[88800.0,0.002]]]
["binance-futures","BTCUSDT",1767312037914,[[88799.3,6.822],[88799.2,0.245],[88799.1,0.002],[88798.7,0.002],[88798.6,0.047]],[[88799.4,3.894],[88799.5,0.006],[88799.6,0.004],[88799.9,0.002],[88800.0,0.002]]]
["binance-futures","BTCUSDT",1767312037968,[[88799.3,6.814],[88799.2,0.245],[88799.1,0.002],[88798.7,0.002],[88798.6,0.047]],[[88799.4,3.894],[88799.5,0.006],[88799.6,0.004],[88799.9,0.002],[88800.0,0.002]]]
["binance-futures","BTCUSDT",1767312038017,[[88799.3,6.872],[88799.2,0.245],[88799.1,0.002],[88798.7,0.002],[88798.6,0.047]],[[88799.4,3.894],[88799.5,0.006],[88799.6,0.004],[88799.9,0.002],[88800.0,0.002]]]
["binance-futures","BTCUSDT",1767312038069,[[88799.3,6.826],[88799.2,0.245],[88799.1,0.002],[88798.7,0.002],[88798.6,0.047]],[[88799.4,3.894],[88799.5,0.006],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312038121,[[88799.3,6.756],[88799.2,0.245],[88799.1,0.002],[88798.7,0.002],[88798.6,0.047]],[[88799.4,3.894],[88799.5,0.006],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312038229,[[88799.3,6.689],[88799.2,0.245],[88799.1,0.002],[88798.7,0.002],[88798.6,0.047]],[[88799.4,3.894],[88799.5,0.006],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312038333,[[88799.3,5.535],[88799.2,0.245],[88799.1,0.002],[88798.7,0.002],[88798.6,0.047]],[[88799.4,4.56],[88799.5,0.006],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312038387,[[88799.3,5.479],[88799.2,0.248],[88799.1,0.002],[88798.7,0.002],[88798.6,0.047]],[[88799.4,5.404],[88799.5,0.006],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312038437,[[88799.3,5.414],[88799.2,0.248],[88799.1,0.002],[88798.7,0.002],[88798.6,0.047]],[[88799.4,5.404],[88799.5,0.006],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312038493,[[88799.3,3.36],[88799.2,0.246],[88799.1,0.002],[88798.9,0.016],[88798.7,0.002]],[[88799.4,5.406],[88799.5,0.006],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312038544,[[88799.3,3.904],[88799.2,0.246],[88799.1,0.002],[88798.9,0.016],[88798.7,0.002]],[[88799.4,6.017],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312038598,[[88799.3,3.906],[88799.2,0.246],[88799.1,0.002],[88798.9,0.016],[88798.7,0.002]],[[88799.4,6.017],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312038647,[[88799.3,3.839],[88799.2,0.248],[88799.1,0.002],[88798.9,0.016],[88798.7,0.002]],[[88799.4,6.017],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312038753,[[88799.3,3.839],[88799.2,0.248],[88799.1,0.002],[88799.0,0.003],[88798.9,0.016]],[[88799.4,6.017],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312038913,[[88799.3,3.839],[88799.2,0.248],[88799.1,0.002],[88799.0,0.003],[88798.9,0.016]],[[88799.4,6.023],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312039018,[[88799.3,3.839],[88799.2,0.25],[88799.1,0.002],[88799.0,0.003],[88798.9,0.016]],[[88799.4,6.023],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312039173,[[88799.3,3.624],[88799.2,0.25],[88799.1,0.002],[88799.0,0.003],[88798.9,0.016]],[[88799.4,6.025],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312039328,[[88799.3,3.699],[88799.2,0.25],[88799.1,0.002],[88799.0,0.003],[88798.9,0.016]],[[88799.4,6.025],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312039432,[[88799.3,4.365],[88799.2,0.25],[88799.1,0.002],[88799.0,0.003],[88798.9,0.016]],[[88799.4,5.411],[88799.5,0.006],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312039489,[[88799.3,5.499],[88799.2,0.25],[88799.1,0.002],[88799.0,0.003]],[[88799.4,5.411],[88799.5,0.006],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312039540,[[88799.3,5.78],[88799.2,0.25],[88799.1,0.002],[88799.0,0.003],[88776.7,0.062]],[[88799.4,5.324],[88799.5,0.006],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312039592,[[88799.3,5.766],[88799.2,0.25],[88799.1,0.002],[88799.0,0.003],[88795.3,0.211]],[[88799.4,5.363],[88799.5,0.006],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312039645,[[88799.3,5.766],[88799.2,0.274],[88799.1,0.002],[88799.0,0.003],[88795.3,0.211]],[[88799.4,5.335],[88799.5,0.006],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312039697,[[88799.3,5.781],[88799.2,0.274],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.336],[88799.5,0.006],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312039750,[[88799.3,5.789],[88799.2,0.274],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.314],[88799.5,0.006],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312039856,[[88799.3,5.795],[88799.2,0.274],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.314],[88799.5,0.006],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312039960,[[88799.3,5.787],[88799.2,0.274],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.314],[88799.5,0.006],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312040063,[[88799.3,5.644],[88799.2,0.274],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.314],[88799.5,0.006],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312040116,[[88799.3,5.116],[88799.2,0.274],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.381],[88799.5,0.006],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312040165,[[88799.3,4.874],[88799.2,0.289],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,6.006],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312040320,[[88799.3,4.613],[88799.2,0.289],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,6.006],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312040584,[[88799.3,4.613],[88799.2,0.289],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.672],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312040636,[[88799.3,4.504],[88799.2,0.289],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.67],[88799.5,0.006],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312040741,[[88799.3,4.504],[88799.2,0.274],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.078],[88799.5,0.006],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312040793,[[88799.3,4.509],[88799.2,0.274],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.078],[88799.5,0.006],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312040848,[[88799.3,4.592],[88799.2,0.274],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.075],[88799.5,0.006],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312040901,[[88799.3,4.587],[88799.2,0.274],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.077],[88799.5,0.006],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312041003,[[88799.3,4.543],[88799.2,0.274],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.077],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312041110,[[88799.3,4.481],[88799.2,0.274],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.079],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312041161,[[88799.3,4.557],[88799.2,0.274],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.079],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312041217,[[88799.3,4.55],[88799.2,0.274],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.111],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312041269,[[88799.3,4.55],[88799.2,0.274],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.224],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312041321,[[88799.3,6.194],[88799.2,0.274],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.224],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.005]]]
["binance-futures","BTCUSDT",1767312041374,[[88799.3,6.144],[88799.2,0.274],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.224],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312041425,[[88799.3,6.145],[88799.2,0.274],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.224],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312041476,[[88799.3,6.145],[88799.2,0.274],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.234],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312041529,[[88799.3,6.162],[88799.2,0.274],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.234],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312041580,[[88799.3,6.39],[88799.2,0.274],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.234],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312041633,[[88799.3,6.915],[88799.2,0.274],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.234],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312041793,[[88799.3,6.923],[88799.2,0.274],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.234],[88799.5,0.008],[88799.6,0.004],[88799.9,0.111],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312041844,[[88799.3,6.923],[88799.2,0.274],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.234],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312041897,[[88799.3,6.927],[88799.2,0.274],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.234],[88799.5,0.008],[88799.6,0.004],[88799.9,0.111],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312042006,[[88799.3,6.91],[88799.2,0.274],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.234],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312042058,[[88799.3,6.901],[88799.2,0.274],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.237],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312042107,[[88799.3,6.897],[88799.2,0.274],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.237],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312042267,[[88799.3,6.827],[88799.2,0.274],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.237],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312042318,[[88799.3,6.903],[88799.2,0.274],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.237],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312042371,[[88799.3,6.676],[88799.2,0.277],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.237],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312042423,[[88799.3,6.686],[88799.2,0.277],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.767],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312042475,[[88799.3,6.476],[88799.2,0.277],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.769],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312042526,[[88799.3,6.478],[88799.2,0.277],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.769],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312042577,[[88799.3,6.888],[88799.2,0.277],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.769],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312042631,[[88799.3,6.903],[88799.2,0.277],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.769],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312042737,[[88799.3,6.832],[88799.2,0.277],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.769],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312042897,[[88799.3,6.831],[88799.2,0.277],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.769],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312042950,[[88799.3,6.901],[88799.2,0.277],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.769],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312043005,[[88799.3,6.999],[88799.2,0.277],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.771],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312043111,[[88799.3,7.001],[88799.2,0.277],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.771],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312043161,[[88799.3,6.931],[88799.2,0.277],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.771],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312043268,[[88799.3,6.933],[88799.2,0.277],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.771],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312043376,[[88799.3,7.0],[88799.2,0.277],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.771],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312043429,[[88799.3,7.001],[88799.2,0.277],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.607],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312043481,[[88799.3,7.566],[88799.2,0.277],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.607],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312043537,[[88799.3,7.0],[88799.2,0.284],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.639],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312043589,[[88799.3,6.947],[88799.2,0.284],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.639],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312043641,[[88799.3,6.922],[88799.2,0.284],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.639],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312043748,[[88799.3,6.947],[88799.2,0.284],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.639],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312043804,[[88799.3,7.59],[88799.2,0.284],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.639],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312043963,[[88799.3,7.026],[88799.2,0.284],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.639],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312044017,[[88799.3,6.829],[88799.2,0.284],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.639],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312044070,[[88799.3,6.829],[88799.2,0.284],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.639],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312044123,[[88799.3,6.962],[88799.2,0.284],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.639],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312044227,[[88799.3,7.527],[88799.2,0.284],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.639],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312044277,[[88799.3,7.494],[88799.2,0.284],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.639],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312044329,[[88799.3,7.381],[88799.2,0.284],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.639],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312044384,[[88799.3,6.911],[88799.2,0.284],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.639],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312044436,[[88799.3,6.898],[88799.2,0.284],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.639],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312044489,[[88799.3,6.895],[88799.2,0.284],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.639],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312044540,[[88799.3,7.477],[88799.2,0.284],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.639],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312044592,[[88799.3,7.528],[88799.2,0.284],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.519],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312044645,[[88799.3,7.604],[88799.2,0.284],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.519],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312044696,[[88799.3,7.601],[88799.2,0.284],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.519],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312045073,[[88799.3,7.668],[88799.2,0.284],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.519],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312045125,[[88799.3,7.659],[88799.2,0.284],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.519],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312045178,[[88799.3,7.097],[88799.2,0.284],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.519],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312045232,[[88799.3,7.088],[88799.2,0.284],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.519],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312045285,[[88799.3,7.655],[88799.2,0.284],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.519],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312045336,[[88799.3,7.705],[88799.2,0.284],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.519],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312045390,[[88799.3,7.691],[88799.2,0.284],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.814],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312045441,[[88799.3,7.689],[88799.2,0.284],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.814],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312045496,[[88799.3,7.691],[88799.2,0.284],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.814],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312045547,[[88799.3,7.682],[88799.2,0.284],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.814],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312045601,[[88799.3,7.836],[88799.2,0.308],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.814],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312045651,[[88799.3,7.826],[88799.2,0.308],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.814],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312045757,[[88799.3,8.154],[88799.2,0.308],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.814],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312045809,[[88799.3,8.145],[88799.2,0.308],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.814],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312045861,[[88799.3,8.027],[88799.2,0.308],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.811],[88799.5,0.008],[88799.6,0.004],[88799.9,0.103],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312045913,[[88799.3,8.028],[88799.2,0.308],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.811],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312046018,[[88799.3,8.024],[88799.2,0.308],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.916],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312046070,[[88799.3,8.172],[88799.2,0.308],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.916],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312046124,[[88799.3,8.17],[88799.2,0.308],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.916],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312046229,[[88799.3,8.126],[88799.2,0.326],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.906],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312046281,[[88799.3,8.101],[88799.2,0.326],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.906],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312046336,[[88799.3,8.091],[88799.2,0.326],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.906],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312046497,[[88799.3,8.099],[88799.2,0.326],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.906],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312046550,[[88799.3,7.542],[88799.2,0.326],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.001],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312046605,[[88799.3,8.092],[88799.2,0.326],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.001],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312046657,[[88799.3,8.09],[88799.2,0.326],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.001],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312046763,[[88799.3,8.073],[88799.2,0.326],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.001],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312046815,[[88799.3,8.601],[88799.2,0.326],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.001],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312046869,[[88799.3,8.602],[88799.2,0.326],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.001],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312046920,[[88799.3,8.602],[88799.2,0.328],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.001],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312046973,[[88799.3,8.621],[88799.2,0.328],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.001],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312047025,[[88799.3,8.621],[88799.2,0.417],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.001],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312047077,[[88799.3,8.621],[88799.2,0.417],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.011],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312047133,[[88799.3,8.621],[88799.2,0.417],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,5.011],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312047185,[[88799.3,8.611],[88799.2,0.417],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.958],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312047237,[[88799.3,8.611],[88799.2,0.417],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.956],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312047292,[[88799.3,8.662],[88799.2,0.417],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.956],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312047449,[[88799.3,8.67],[88799.2,0.417],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.956],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312047501,[[88799.3,8.68],[88799.2,0.51],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.946],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312047607,[[88799.3,8.7],[88799.2,0.51],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.946],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312047661,[[88799.3,8.692],[88799.2,0.51],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.946],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312047713,[[88799.3,8.685],[88799.2,0.51],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.946],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312047768,[[88799.3,8.685],[88799.2,0.51],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.864],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312047821,[[88799.3,8.568],[88799.2,0.51],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.864],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312047874,[[88799.3,8.565],[88799.2,0.51],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.862],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312047980,[[88799.3,8.573],[88799.2,0.51],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.862],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312048033,[[88799.3,8.574],[88799.2,0.51],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.862],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312048084,[[88799.3,8.707],[88799.2,0.51],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.862],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312048137,[[88799.3,8.707],[88799.2,0.51],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.859],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312048189,[[88799.3,8.699],[88799.2,0.51],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.862],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312048245,[[88799.3,8.696],[88799.2,0.514],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.862],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312048297,[[88799.3,8.712],[88799.2,0.514],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.862],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312048350,[[88799.3,8.711],[88799.2,0.567],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.862],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312048405,[[88799.3,8.696],[88799.2,0.567],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.847],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312048455,[[88799.3,8.691],[88799.2,0.601],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.847],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312048506,[[88799.3,8.678],[88799.2,0.616],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.847],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312048557,[[88799.3,8.675],[88799.2,0.616],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.847],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312048612,[[88799.3,8.684],[88799.2,0.616],[88799.1,0.002],[88799.0,0.003],[88798.7,0.047]],[[88799.4,4.847],[88799.5,0.008],[88799.6,0.004],[88799.9,0.002],[88800.0,0.243]]]
["binance-futures","BTCUSDT",1767312048664,[[88816.3,1.898],[88816.2,0.22],[88815.9,5.9],[88815.8,0.718],[88815.5,0.01]],[[88819.5,0.004],[88820.4,0.005],[88820.7,0.688],[88820.8,0.014],[88821.2,0.02]]]
["binance-futures","BTCUSDT",1767312048716,[[88819.4,3.382],[88819.3,0.056],[88819.0,0.206],[88818.9,0.192],[88818.8,0.192]],[[88819.5,7.777],[88819.6,0.512],[88819.7,0.624],[88819.9,0.002],[88820.0,0.51]]]
["binance-futures","BTCUSDT",1767312048768,[[88819.4,4.625],[88819.3,0.064],[88818.9,0.002]],[[88819.5,7.42],[88819.6,0.008],[88819.9,0.002],[88821.0,0.01],[88821.5,0.002]]]
["binance-futures","BTCUSDT",1767312048821,[[88819.4,4.59],[88819.3,0.064],[88819.2,0.05],[88818.9,0.002],[88818.4,0.054]],[[88819.5,7.425],[88819.6,0.008],[88819.9,0.002],[88820.6,0.135],[88821.0,0.01]]]
["binance-futures","BTCUSDT",1767312048873,[[88819.4,4.592],[88819.3,0.064],[88819.2,0.05],[88818.9,0.002],[88818.4,0.054]],[[88819.5,7.425],[88819.6,0.008],[88819.9,0.002],[88820.6,0.135],[88821.0,0.01]]]
["binance-futures","BTCUSDT",1767312048924,[[88819.4,4.113],[88819.3,0.064],[88819.2,0.05],[88818.9,0.004],[88818.4,0.054]],[[88819.5,7.425],[88819.6,0.008],[88819.9,0.002],[88820.6,0.135],[88821.0,0.01]]]
["binance-futures","BTCUSDT",1767312048977,[[88819.4,4.112],[88819.3,0.064],[88819.2,0.05],[88818.9,0.004],[88818.4,0.054]],[[88819.5,7.425],[88819.6,0.008],[88819.9,0.002],[88820.0,0.012],[88820.6,0.135]]]
["binance-futures","BTCUSDT",1767312049081,[[88819.4,4.112],[88819.3,0.064],[88819.2,0.05],[88818.9,0.004],[88818.4,0.054]],[[88819.5,7.432],[88819.6,0.008],[88819.9,0.002],[88820.0,0.012],[88820.6,0.135]]]
["binance-futures","BTCUSDT",1767312049136,[[88819.4,4.114],[88819.3,0.064],[88819.2,0.05],[88818.9,0.004],[88818.4,0.054]],[[88819.5,7.435],[88819.6,0.008],[88819.9,0.002],[88820.0,0.012],[88820.6,0.135]]]
["binance-futures","BTCUSDT",1767312049187,[[88819.4,4.112],[88819.3,0.064],[88819.2,0.05],[88818.9,0.004],[88818.6,0.002]],[[88819.5,7.435],[88819.6,0.008],[88819.9,0.002],[88820.0,0.012],[88820.6,0.135]]]
["binance-futures","BTCUSDT",1767312049239,[[88819.4,4.114],[88819.3,0.064],[88819.2,0.05],[88818.9,0.004],[88818.6,0.002]],[[88819.5,7.41],[88819.6,0.008],[88819.9,0.002],[88820.0,0.012],[88820.6,0.135]]]
["binance-futures","BTCUSDT",1767312049293,[[88819.4,4.189],[88819.3,0.064],[88819.2,0.05],[88818.9,0.004],[88818.6,0.002]],[[88819.5,7.41],[88819.6,0.008],[88819.9,0.002],[88820.0,0.012],[88820.6,0.135]]]
["binance-futures","BTCUSDT",1767312049501,[[88819.4,4.189],[88819.3,0.064],[88819.2,0.05],[88818.9,0.004],[88818.6,0.002]],[[88819.5,7.41],[88819.6,0.008],[88819.9,0.002],[88820.0,0.012],[88820.5,0.012]]]
["binance-futures","BTCUSDT",1767312049552,[[88819.4,4.746],[88819.3,0.064],[88819.2,0.05],[88818.9,0.004],[88818.6,0.002]],[[88819.5,7.561],[88819.6,0.008],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312049605,[[88819.4,4.763],[88819.3,0.067],[88819.2,0.05],[88818.9,0.004],[88818.6,0.002]],[[88819.5,7.561],[88819.6,0.008],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312049656,[[88819.4,1.822],[88819.3,0.011],[88819.2,0.05],[88818.9,0.004],[88818.6,0.002]],[[88819.5,9.024],[88819.6,0.008],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312049707,[[88819.4,2.467],[88819.3,0.067],[88819.2,0.05],[88818.9,0.004],[88818.6,0.002]],[[88819.5,8.395],[88819.6,0.008],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312049759,[[88819.4,3.471],[88819.3,0.067],[88819.2,0.05],[88818.9,0.004],[88818.6,0.002]],[[88819.5,8.398],[88819.6,0.008],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312049809,[[88819.4,3.471],[88819.3,0.069],[88819.2,0.05],[88818.9,0.004],[88818.6,0.002]],[[88819.5,8.388],[88819.6,0.008],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312049863,[[88819.4,3.471],[88819.3,0.069],[88819.2,0.05],[88818.9,0.004],[88818.6,0.002]],[[88819.5,8.392],[88819.6,0.008],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312049913,[[88819.4,3.471],[88819.3,0.069],[88819.2,0.05],[88818.9,0.004],[88818.6,0.002]],[[88819.5,8.394],[88819.6,0.008],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312050021,[[88819.4,3.335],[88819.3,0.069],[88819.2,0.05],[88818.9,0.004],[88818.6,0.002]],[[88819.5,8.394],[88819.6,0.008],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312050072,[[88819.4,3.334],[88819.3,0.069],[88819.2,0.05],[88818.9,0.004],[88818.6,0.002]],[[88819.5,8.396],[88819.6,0.008],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312050122,[[88819.4,3.334],[88819.3,0.069],[88819.2,0.05],[88818.9,0.004],[88818.6,0.002]],[[88819.5,8.333],[88819.6,0.008],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312050173,[[88819.4,3.334],[88819.3,0.069],[88819.2,0.05],[88818.9,0.004],[88818.6,0.017]],[[88819.5,8.329],[88819.6,0.008],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312050227,[[88819.4,3.334],[88819.3,0.069],[88819.2,0.05],[88818.9,0.004],[88818.6,0.017]],[[88819.5,8.441],[88819.6,0.008],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312050333,[[88819.4,3.334],[88819.3,0.069],[88819.2,0.05],[88818.9,0.004],[88818.6,0.017]],[[88819.5,8.386],[88819.6,0.008],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312050385,[[88819.4,3.334],[88819.3,0.069],[88819.2,0.05],[88818.9,0.004],[88818.6,0.062]],[[88819.5,8.386],[88819.6,0.008],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312050437,[[88819.4,3.334],[88819.3,0.069],[88819.2,0.05],[88819.0,0.016],[88818.9,0.004]],[[88819.5,8.386],[88819.6,0.008],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312050490,[[88819.4,3.334],[88819.3,0.069],[88819.2,0.05],[88819.0,0.016],[88818.9,0.004]],[[88819.5,8.386],[88819.6,0.008],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312050543,[[88819.4,3.334],[88819.3,0.069],[88819.2,0.05],[88819.1,0.015],[88818.9,0.004]],[[88819.5,7.704],[88819.6,0.008],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312050647,[[88819.4,3.421],[88819.3,0.069],[88819.2,0.05],[88818.9,0.004]],[[88819.5,7.609],[88819.6,0.01],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312050697,[[88819.4,3.421],[88819.3,0.084],[88819.2,0.05],[88818.9,0.004],[88795.5,0.02]],[[88819.5,7.609],[88819.6,0.01],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312050752,[[88819.4,3.421],[88819.3,0.084],[88819.2,0.05],[88818.9,0.004],[88803.1,0.003]],[[88819.5,7.652],[88819.6,0.01],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312050805,[[88819.4,2.377],[88819.3,0.069],[88819.2,0.05],[88818.9,0.004],[88818.6,0.047]],[[88819.5,7.654],[88819.6,0.01],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312050856,[[88819.4,2.377],[88819.3,0.093],[88819.2,0.05],[88818.9,0.004],[88818.6,0.047]],[[88819.5,7.651],[88819.6,0.01],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312050909,[[88819.4,3.427],[88819.3,0.093],[88819.2,0.05],[88818.9,0.004],[88818.6,0.047]],[[88819.5,7.602],[88819.6,0.01],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312050961,[[88819.4,3.35],[88819.3,0.093],[88819.2,0.05],[88818.9,0.004],[88818.6,0.047]],[[88819.5,7.541],[88819.6,0.01],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312051014,[[88819.4,3.35],[88819.3,0.093],[88819.2,0.05],[88818.9,0.004],[88818.6,0.063]],[[88819.5,7.476],[88819.6,0.01],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312051069,[[88819.4,3.527],[88819.3,0.093],[88819.2,0.05],[88818.9,0.004],[88818.6,0.063]],[[88819.5,7.476],[88819.6,0.01],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312051121,[[88819.4,3.447],[88819.3,0.093],[88819.2,0.05],[88818.9,0.02],[88818.6,0.047]],[[88819.5,7.476],[88819.6,0.01],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312051226,[[88819.4,3.663],[88819.3,0.093],[88819.2,0.05],[88818.9,0.004],[88818.6,0.047]],[[88819.5,7.473],[88819.6,0.01],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312051277,[[88819.4,3.663],[88819.3,0.093],[88819.2,0.05],[88819.1,0.015],[88818.9,0.004]],[[88819.5,7.473],[88819.6,0.01],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312051333,[[88819.4,3.665],[88819.3,0.093],[88819.2,0.05],[88819.1,0.015],[88818.9,0.004]],[[88819.5,6.864],[88819.6,0.01],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312051436,[[88819.4,3.68],[88819.3,0.093],[88819.2,0.05],[88819.1,0.015],[88818.9,0.004]],[[88819.5,6.864],[88819.6,0.01],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312051489,[[88819.4,3.815],[88819.3,0.093],[88819.2,0.05],[88819.1,0.015],[88818.9,0.004]],[[88819.5,6.864],[88819.6,0.01],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312051595,[[88819.4,3.815],[88819.3,0.093],[88819.2,0.05],[88819.1,0.015],[88818.9,0.004]],[[88819.5,6.617],[88819.6,0.01],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312051645,[[88819.4,3.815],[88819.3,0.093],[88819.2,0.05],[88819.1,0.015],[88818.9,0.002]],[[88819.5,6.119],[88819.6,0.01],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312051752,[[88819.4,3.813],[88819.3,0.093],[88819.2,0.05],[88819.1,0.015],[88818.9,0.002]],[[88819.5,6.119],[88819.6,0.01],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312051805,[[88819.4,3.813],[88819.3,0.093],[88819.2,0.05],[88819.1,0.015],[88818.9,0.002]],[[88819.5,6.129],[88819.6,0.01],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312051856,[[88819.4,3.813],[88819.3,0.093],[88819.2,0.05],[88819.1,0.015],[88818.9,0.002]],[[88819.5,6.119],[88819.6,0.01],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312051959,[[88819.4,4.318],[88819.3,0.093],[88819.2,0.05],[88819.1,0.015],[88818.9,0.002]],[[88819.5,6.069],[88819.6,0.01],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312052273,[[88819.4,4.318],[88819.3,0.093],[88819.2,0.05],[88819.1,0.015],[88818.9,0.002]],[[88819.5,6.096],[88819.6,0.01],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312052380,[[88819.4,4.313],[88819.3,0.093],[88819.2,0.05],[88819.1,0.015],[88818.9,0.002]],[[88819.5,6.098],[88819.6,0.01],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312052487,[[88819.4,4.313],[88819.3,0.093],[88819.2,0.05],[88819.1,0.015],[88818.9,0.047]],[[88819.5,6.098],[88819.6,0.01],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312052536,[[88819.4,4.304],[88819.3,0.093],[88819.2,0.05],[88819.1,0.015],[88818.9,0.047]],[[88819.5,6.187],[88819.6,0.01],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312052588,[[88819.4,4.325],[88819.3,0.093],[88819.2,0.05],[88819.1,0.015],[88818.9,0.047]],[[88819.5,6.187],[88819.6,0.01],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312052697,[[88819.4,4.327],[88819.3,0.093],[88819.2,0.05],[88819.1,0.015],[88818.9,0.047]],[[88819.5,6.185],[88819.6,0.01],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312052749,[[88819.4,4.312],[88819.3,0.093],[88819.2,0.05],[88818.9,0.047]],[[88819.5,6.221],[88819.6,0.01],[88819.9,0.002],[88820.0,0.012],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1767312052800,[[88816.3,0.022],[88815.9,0.002],[88815.8,0.169],[88815.2,0.1],[88815.0,0.007]],[[88816.7,17.785],[88816.8,15.709],[88816.9,2.391],[88817.1,0.297],[88817.2,0.719]]]
["binance-futures","BTCUSDT",1767312052853,[[88816.6,0.349],[88816.5,0.002],[88816.3,0.022],[88815.9,0.002],[88815.8,0.167]],[[88816.7,22.855],[88816.8,4.206],[88816.9,0.006],[88817.0,0.002],[88817.1,0.297]]]
["binance-futures","BTCUSDT",1767312052904,[[88816.6,1.381],[88816.5,0.004],[88816.3,0.022],[88815.9,0.002],[88815.8,0.163]],[[88816.7,24.665],[88816.8,0.607],[88816.9,0.006],[88817.1,0.297],[88818.6,0.002]]]
["binance-futures","BTCUSDT",1767312052957,[[88816.6,1.382],[88816.5,0.004],[88816.3,0.022],[88815.9,0.002],[88815.8,0.163]],[[88816.7,21.767],[88816.8,0.607],[88816.9,0.006],[88817.1,0.297],[88818.2,0.005]]]
["binance-futures","BTCUSDT",1767312053009,[[88816.6,1.384],[88816.5,0.004],[88816.3,0.022],[88816.0,0.004],[88815.9,0.002]],[[88816.7,21.177],[88816.8,0.607],[88816.9,0.006],[88817.1,0.297],[88818.2,0.005]]]
["binance-futures","BTCUSDT",1767312053057,[[88816.6,1.411],[88816.5,0.004],[88816.3,0.022],[88816.0,0.004],[88815.9,0.002]],[[88816.7,21.185],[88816.8,0.607],[88816.9,0.006],[88817.1,0.297],[88818.2,0.005]]]
["binance-futures","BTCUSDT",1767312053112,[[88816.6,1.44],[88816.5,0.004],[88816.3,0.022],[88816.0,0.004],[88815.9,0.002]],[[88816.7,20.473],[88816.8,0.438],[88816.9,0.004],[88817.1,0.297],[88818.2,0.005]]]
["binance-futures","BTCUSDT",1767312053161,[[88816.6,2.567],[88816.5,0.004],[88816.3,0.022],[88816.0,0.004],[88815.9,0.002]],[[88816.7,20.327],[88816.8,0.436],[88816.9,0.004],[88817.1,0.297],[88819.4,1.111]]]
["binance-futures","BTCUSDT",1767312053216,[[88816.6,2.567],[88816.5,0.004],[88816.3,0.022],[88816.0,0.004],[88815.9,0.002]],[[88816.7,20.25],[88816.8,0.438],[88816.9,0.004],[88817.1,0.297],[88819.4,1.111]]]
["binance-futures","BTCUSDT",1767312053269,[[88816.6,2.565],[88816.5,0.004],[88816.3,0.022],[88816.0,0.004],[88815.9,0.002]],[[88816.7,20.223],[88816.8,0.438],[88816.9,0.004],[88817.1,0.297],[88819.4,1.111]]]
["binance-futures","BTCUSDT",1767312053321,[[88816.6,2.701],[88816.5,0.004],[88816.3,0.022],[88816.0,0.004],[88815.9,0.002]],[[88816.7,20.221],[88816.8,0.438],[88816.9,0.004],[88817.1,0.297],[88819.4,1.111]]]
["binance-futures","BTCUSDT",1767312053427,[[88816.6,3.001],[88816.5,0.004],[88816.3,0.022],[88816.0,0.004],[88815.9,0.002]],[[88816.7,20.185],[88816.8,0.438],[88816.9,0.006],[88817.1,0.297],[88819.2,0.006]]]
["binance-futures","BTCUSDT",1767312053477,[[88816.6,2.704],[88816.5,0.004],[88816.3,0.022],[88816.0,0.004],[88815.9,0.002]],[[88816.7,20.195],[88816.8,0.438],[88816.9,0.006],[88817.1,0.297],[88819.2,0.006]]]
["binance-futures","BTCUSDT",1767312053530,[[88816.6,2.791],[88816.5,0.004],[88816.3,0.022],[88816.1,0.309],[88816.0,0.004]],[[88816.7,20.195],[88816.8,0.438],[88816.9,0.006],[88817.1,0.297],[88819.2,0.006]]]
["binance-futures","BTCUSDT",1767312053693,[[88816.6,2.791],[88816.5,0.004],[88816.3,0.022],[88816.1,0.309],[88816.0,0.004]],[[88816.7,20.473],[88816.8,0.438],[88816.9,0.006],[88817.1,0.297],[88819.2,0.004]]]
["binance-futures","BTCUSDT",1767312053745,[[88816.6,2.81],[88816.5,0.004],[88816.3,0.022],[88816.1,0.309],[88816.0,0.004]],[[88816.7,20.473],[88816.8,0.438],[88816.9,0.006],[88817.1,0.297],[88819.2,0.004]]]
["binance-futures","BTCUSDT",1767312053796,[[88816.6,2.979],[88816.5,0.004],[88816.3,0.022],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.473],[88816.8,0.438],[88816.9,0.006],[88817.1,0.297],[88819.2,0.004]]]
["binance-futures","BTCUSDT",1767312053847,[[88816.6,3.55],[88816.5,0.004],[88816.3,0.022],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.473],[88816.8,0.438],[88816.9,0.006],[88817.1,0.297],[88819.2,0.004]]]
["binance-futures","BTCUSDT",1767312053901,[[88816.6,3.553],[88816.5,0.004],[88816.3,0.022],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.473],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88819.2,0.004]]]
["binance-futures","BTCUSDT",1767312053953,[[88816.6,3.633],[88816.5,0.004],[88816.3,0.022],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.46],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88819.2,0.004]]]
["binance-futures","BTCUSDT",1767312054007,[[88816.6,3.768],[88816.5,0.011],[88816.3,0.022],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.46],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88819.2,0.004]]]
["binance-futures","BTCUSDT",1767312054111,[[88816.6,3.633],[88816.5,0.011],[88816.3,0.022],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.46],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88819.2,0.004]]]
["binance-futures","BTCUSDT",1767312054268,[[88816.6,3.544],[88816.5,0.011],[88816.3,0.022],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.475],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88819.2,0.004]]]
["binance-futures","BTCUSDT",1767312054373,[[88816.6,3.508],[88816.5,0.011],[88816.3,0.022],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.475],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88819.2,0.004]]]
["binance-futures","BTCUSDT",1767312054428,[[88816.6,3.508],[88816.5,0.011],[88816.3,0.022],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.486],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88819.2,0.004]]]
["binance-futures","BTCUSDT",1767312054481,[[88816.6,3.523],[88816.5,0.011],[88816.3,0.022],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.486],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88819.2,0.004]]]
["binance-futures","BTCUSDT",1767312054692,[[88816.6,3.515],[88816.5,0.011],[88816.3,0.022],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.486],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88819.2,0.004]]]
["binance-futures","BTCUSDT",1767312054797,[[88816.6,3.515],[88816.5,0.011],[88816.3,0.022],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.486],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88819.2,0.015]]]
["binance-futures","BTCUSDT",1767312054957,[[88816.6,3.505],[88816.5,0.011],[88816.3,0.022],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.486],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88819.2,0.015]]]
["binance-futures","BTCUSDT",1767312055007,[[88816.6,3.505],[88816.5,0.011],[88816.3,0.022],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.486],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88818.0,0.002]]]
["binance-futures","BTCUSDT",1767312055061,[[88816.6,3.505],[88816.5,0.011],[88816.3,0.022],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.488],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88818.0,0.002]]]
["binance-futures","BTCUSDT",1767312055114,[[88816.6,2.469],[88816.5,0.011],[88816.3,0.022],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.498],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88818.0,0.002]]]
["binance-futures","BTCUSDT",1767312055165,[[88816.6,2.469],[88816.5,0.011],[88816.3,0.022],[88816.1,0.309],[88816.0,0.054]],[[88816.7,21.128],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88818.0,0.002]]]
["binance-futures","BTCUSDT",1767312055217,[[88816.6,2.471],[88816.5,0.011],[88816.3,0.022],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.499],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88818.0,0.002]]]
["binance-futures","BTCUSDT",1767312055268,[[88816.6,2.466],[88816.5,0.011],[88816.3,0.022],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.501],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88818.0,0.002]]]
["binance-futures","BTCUSDT",1767312055323,[[88816.6,2.466],[88816.5,0.011],[88816.3,0.022],[88816.1,0.309],[88816.0,0.054]],[[88816.7,21.16],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88818.0,0.002]]]
["binance-futures","BTCUSDT",1767312055374,[[88816.6,2.466],[88816.5,0.011],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,21.159],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88818.0,0.002]]]
["binance-futures","BTCUSDT",1767312055427,[[88816.6,2.466],[88816.5,0.011],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,21.161],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88818.0,0.002]]]
["binance-futures","BTCUSDT",1767312055481,[[88816.6,2.466],[88816.5,0.011],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,21.116],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88818.0,0.002]]]
["binance-futures","BTCUSDT",1767312055533,[[88816.6,2.466],[88816.5,0.011],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,21.235],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88818.0,0.002]]]
["binance-futures","BTCUSDT",1767312055588,[[88816.6,2.228],[88816.5,0.011],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,22.451],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88818.0,0.002]]]
["binance-futures","BTCUSDT",1767312055637,[[88816.6,2.228],[88816.5,0.011],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,21.822],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88818.0,0.002]]]
["binance-futures","BTCUSDT",1767312055691,[[88816.6,2.228],[88816.5,0.011],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,21.189],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88818.0,0.002]]]
["binance-futures","BTCUSDT",1767312055742,[[88816.6,2.232],[88816.5,0.011],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,21.189],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88818.0,0.002]]]
["binance-futures","BTCUSDT",1767312055793,[[88816.6,2.325],[88816.5,0.011],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,21.198],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312055849,[[88816.6,3.369],[88816.5,0.011],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,21.195],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312056007,[[88816.6,3.369],[88816.5,0.011],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.513],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312056060,[[88816.6,3.369],[88816.5,0.059],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.513],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312056113,[[88816.6,3.358],[88816.5,0.059],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.513],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312056167,[[88816.6,3.358],[88816.5,0.059],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.51],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312056322,[[88816.6,3.353],[88816.5,0.059],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.51],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312056376,[[88816.6,3.363],[88816.5,0.059],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.51],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312056484,[[88816.6,3.117],[88816.5,0.059],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.508],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312056590,[[88816.6,3.117],[88816.5,0.077],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.451],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312056749,[[88816.6,3.123],[88816.5,0.077],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.451],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312056801,[[88816.6,3.115],[88816.5,0.077],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.451],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312056853,[[88816.6,3.105],[88816.5,0.077],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.451],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312057061,[[88816.6,3.105],[88816.5,0.08],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.443],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312057166,[[88816.6,3.105],[88816.5,0.08],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.441],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312057377,[[88816.6,3.115],[88816.5,0.103],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.443],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312057429,[[88816.6,3.105],[88816.5,0.103],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.443],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312057481,[[88816.6,3.105],[88816.5,0.171],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.443],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312057536,[[88816.6,2.066],[88816.5,0.171],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.439],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312057587,[[88816.6,2.066],[88816.5,0.171],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.438],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312057691,[[88816.6,2.062],[88816.5,0.171],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.438],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312057793,[[88816.6,2.062],[88816.5,0.171],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.476],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312057847,[[88816.6,2.072],[88816.5,0.171],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.476],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312057899,[[88816.6,2.072],[88816.5,0.264],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.476],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312057953,[[88816.6,2.065],[88816.5,0.264],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.476],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312058059,[[88816.6,2.065],[88816.5,0.264],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.476],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312058113,[[88816.6,2.055],[88816.5,0.264],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.476],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312058270,[[88816.6,2.055],[88816.5,0.264],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.428],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312058325,[[88816.6,2.026],[88816.5,0.264],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.399],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312058536,[[88816.6,2.026],[88816.5,0.264],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.517],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312058589,[[88816.6,2.036],[88816.5,0.264],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,20.514],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312058641,[[88816.6,1.821],[88816.5,0.264],[88816.3,0.006],[88816.1,0.309],[88816.0,0.054]],[[88816.7,21.165],[88816.8,0.29],[88816.9,0.006],[88817.1,0.297],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312058747,[],[[88811.2,6.989],[88811.6,4.232],[88811.9,21.742],[88812.0,8.581],[88812.1,0.482]]]
["binance-futures","BTCUSDT",1767312058799,[[88808.7,0.033],[88808.6,0.005],[88808.1,0.002],[88807.9,0.002],[88806.6,0.002]],[[88808.8,32.282],[88808.9,4.416],[88809.0,0.353],[88809.2,42.602],[88809.3,0.608]]]
["binance-futures","BTCUSDT",1767312058851,[],[[88805.2,25.935],[88805.3,1.68],[88805.4,0.006],[88805.7,0.002],[88806.0,0.002]]]
["binance-futures","BTCUSDT",1767312058904,[[88805.1,2.289],[88804.8,0.04],[88800.1,0.015],[88798.9,0.002],[88798.2,0.034]],[[88805.2,15.083],[88805.3,1.607],[88805.4,0.006],[88805.7,0.002],[88805.8,1.0]]]
["binance-futures","BTCUSDT",1767312058955,[[88805.1,2.585],[88805.0,0.016],[88804.8,0.04],[88804.5,0.011],[88803.1,0.003]],[[88805.2,14.424],[88805.3,0.107],[88805.4,0.006],[88805.7,0.002],[88806.4,0.005]]]
["binance-futures","BTCUSDT",1767312059007,[[88805.1,2.341],[88805.0,0.016],[88804.8,0.04],[88804.5,0.011],[88803.1,0.003]],[[88805.2,14.511],[88805.3,0.107],[88805.4,0.006],[88805.7,0.002],[88807.6,0.005]]]
["binance-futures","BTCUSDT",1767312059056,[[88805.1,2.341],[88805.0,0.016],[88804.8,0.04],[88804.5,0.011],[88803.1,0.003]],[[88805.2,14.66],[88805.3,0.102],[88805.4,0.004],[88805.7,0.002],[88807.6,0.005]]]
["binance-futures","BTCUSDT",1767312059110,[[88805.1,2.461],[88805.0,0.016],[88804.8,0.04],[88804.4,0.002],[88803.1,0.003]],[[88805.2,14.66],[88805.3,0.102],[88805.4,0.004],[88805.7,0.002],[88806.1,0.013]]]
["binance-futures","BTCUSDT",1767312059163,[[88805.1,1.682],[88805.0,0.016],[88804.8,0.04],[88804.4,0.002],[88803.1,0.003]],[[88805.2,14.778],[88805.3,0.102],[88805.4,0.004],[88805.7,0.002],[88806.1,0.013]]]
["binance-futures","BTCUSDT",1767312059217,[[88805.1,1.25],[88805.0,0.016],[88804.8,0.017],[88804.4,0.002],[88803.1,0.003]],[[88805.2,14.778],[88805.3,0.102],[88805.4,0.004],[88805.7,0.002],[88806.1,0.013]]]
["binance-futures","BTCUSDT",1767312059269,[[88805.1,1.317],[88805.0,0.016],[88804.8,0.017],[88804.4,0.002],[88803.1,0.003]],[[88805.2,14.778],[88805.3,0.104],[88805.4,0.004],[88805.7,0.002],[88806.1,0.013]]]
["binance-futures","BTCUSDT",1767312059321,[[88805.1,1.211],[88805.0,0.016],[88804.8,0.017],[88804.4,0.002],[88803.1,0.003]],[[88805.2,14.834],[88805.3,0.104],[88805.4,0.004],[88805.7,0.002],[88806.1,0.013]]]
["binance-futures","BTCUSDT",1767312059478,[[88805.1,1.263],[88805.0,0.016],[88804.8,0.017],[88804.4,0.002],[88803.9,0.002]],[[88805.2,14.834],[88805.3,0.104],[88805.4,0.004],[88805.7,0.002],[88806.1,0.013]]]
["binance-futures","BTCUSDT",1767312059529,[[88805.1,1.419],[88805.0,0.016],[88804.8,0.017],[88804.4,0.002],[88803.9,0.002]],[[88805.2,14.834],[88805.3,0.106],[88805.4,0.006],[88805.7,0.002],[88806.1,0.013]]]
["binance-futures","BTCUSDT",1767312059584,[[88805.1,1.455],[88805.0,0.016],[88804.8,0.017],[88804.4,0.002],[88803.9,0.002]],[[88805.2,14.834],[88805.3,0.106],[88805.4,0.006],[88805.7,0.002],[88806.1,0.013]]]
["binance-futures","BTCUSDT",1767312059691,[[88805.1,1.392],[88805.0,0.016],[88804.8,0.017],[88804.4,0.002],[88803.9,0.002]],[[88805.2,14.834],[88805.3,0.106],[88805.4,0.006],[88805.7,0.002],[88806.1,0.013]]]
["binance-futures","BTCUSDT",1767312059742,[[88805.1,1.4],[88805.0,0.016],[88804.8,0.067],[88804.6,0.697],[88804.4,0.002]],[[88805.2,14.923],[88805.3,0.106],[88805.4,0.006],[88805.7,0.035],[88806.1,0.013]]]
["binance-futures","BTCUSDT",1767312059848,[[88805.1,1.415],[88805.0,0.05],[88804.8,0.052],[88804.6,0.697],[88804.4,0.002]],[[88805.2,14.925],[88805.3,0.106],[88805.4,0.006],[88805.7,0.035],[88806.1,0.013]]]
["binance-futures","BTCUSDT",1767312059899,[[88805.1,1.533],[88805.0,0.05],[88804.8,0.052],[88804.6,0.697],[88804.4,0.002]],[[88805.2,14.925],[88805.3,0.106],[88805.4,0.006],[88805.7,0.035],[88806.1,0.013]]]
["binance-futures","BTCUSDT",1767312059953,[[88805.1,1.553],[88805.0,0.05],[88804.8,0.052],[88804.6,0.697],[88804.4,0.002]],[[88805.2,15.073],[88805.3,0.106],[88805.4,0.006],[88805.7,0.035],[88806.1,0.013]]]
["binance-futures","BTCUSDT",1767312060004,[[88805.1,1.534],[88805.0,0.05],[88804.8,0.052],[88804.6,0.697],[88804.4,0.002]],[[88805.2,15.073],[88805.3,0.106],[88805.4,0.006],[88805.7,0.035],[88806.1,0.013]]]
["binance-futures","BTCUSDT",1767312060056,[[88805.1,2.109],[88805.0,0.054],[88804.8,0.052],[88804.6,0.697],[88804.4,0.002]],[[88805.2,15.077],[88805.3,0.106],[88805.4,0.006],[88805.7,0.035],[88806.1,0.013]]]
["binance-futures","BTCUSDT",1767312060109,[[88805.1,2.125],[88805.0,0.057],[88804.8,0.052],[88804.6,0.697],[88804.4,0.002]],[[88805.2,15.077],[88805.3,0.106],[88805.4,0.006],[88805.7,0.035],[88806.1,0.011]]]
["binance-futures","BTCUSDT",1767312060157,[[88805.1,2.109],[88805.0,0.057],[88804.8,0.052],[88804.6,0.697],[88804.4,0.002]],[[88805.2,15.067],[88805.3,0.106],[88805.4,0.006],[88805.7,0.035],[88806.1,0.011]]]
["binance-futures","BTCUSDT",1767312060264,[[88805.1,7.461],[88805.0,0.057],[88804.8,0.052],[88804.6,0.697],[88804.5,0.002]],[[88805.2,6.221],[88805.3,0.106],[88805.4,0.002],[88805.7,0.002],[88806.1,0.011]]]
["binance-futures","BTCUSDT",1767312060317,[[88805.1,7.458],[88805.0,0.057],[88804.8,0.052],[88804.7,0.195],[88804.6,0.697]],[[88805.2,5.694],[88805.3,0.104],[88805.4,0.002],[88805.7,0.035],[88806.1,0.011]]]
["binance-futures","BTCUSDT",1767312060368,[[88805.1,7.454],[88805.0,0.057],[88804.8,0.052],[88804.7,0.195],[88804.6,0.697]],[[88805.2,5.694],[88805.3,0.104],[88805.4,0.004],[88805.7,0.033],[88806.1,0.011]]]
["binance-futures","BTCUSDT",1767312060421,[[88805.1,7.464],[88805.0,0.057],[88804.8,0.052],[88804.7,0.195],[88804.6,0.697]],[[88805.2,5.692],[88805.3,0.104],[88805.4,0.004],[88805.7,0.033],[88806.1,0.011]]]
["binance-futures","BTCUSDT",1767312060474,[[88805.1,7.462],[88805.0,0.057],[88804.8,0.052],[88804.7,0.195],[88804.6,0.697]],[[88805.2,5.705],[88805.3,0.104],[88805.4,0.004],[88805.6,0.025],[88805.7,0.033]]]
["binance-futures","BTCUSDT",1767312060525,[[88805.1,7.464],[88805.0,0.057],[88804.8,0.052],[88804.7,0.195],[88804.6,0.697]],[[88805.2,5.705],[88805.3,0.104],[88805.4,0.004],[88805.6,0.025],[88805.7,0.033]]]
["binance-futures","BTCUSDT",1767312060577,[[88805.1,7.212],[88805.0,0.057],[88804.8,0.052],[88804.7,0.023],[88804.6,0.697]],[[88805.2,5.705],[88805.3,0.104],[88805.4,0.004],[88805.6,0.025],[88806.6,0.035]]]
["binance-futures","BTCUSDT",1767312060629,[[88805.1,7.428],[88805.0,0.057],[88804.8,0.05],[88804.7,0.023],[88804.6,0.697]],[[88805.2,5.705],[88805.3,0.104],[88805.4,0.004],[88805.6,0.025],[88806.6,0.035]]]
["binance-futures","BTCUSDT",1767312060681,[[88805.1,7.432],[88805.0,0.057],[88804.8,0.05],[88804.7,0.023],[88804.6,0.697]],[[88805.2,5.705],[88805.3,0.104],[88805.4,0.004],[88805.6,0.025],[88806.6,0.035]]]
["binance-futures","BTCUSDT",1767312060733,[[88805.1,7.372],[88805.0,0.057],[88804.8,0.05],[88804.7,0.023],[88804.6,0.697]],[[88805.2,5.705],[88805.3,0.104],[88805.4,0.085],[88805.6,0.025],[88806.6,0.035]]]
["binance-futures","BTCUSDT",1767312060787,[[88805.1,7.442],[88805.0,0.057],[88804.8,0.05],[88804.7,0.023],[88804.6,0.697]],[[88805.2,5.705],[88805.3,0.104],[88805.4,0.085],[88805.6,0.025],[88806.6,0.035]]]
["binance-futures","BTCUSDT",1767312060841,[[88805.1,7.427],[88805.0,0.057],[88804.8,0.05],[88804.7,0.023],[88804.6,0.697]],[[88805.2,5.627],[88805.3,0.106],[88805.4,0.085],[88805.6,0.025],[88806.6,0.035]]]
["binance-futures","BTCUSDT",1767312060893,[[88805.1,7.413],[88805.0,0.057],[88804.8,0.05],[88804.7,0.023],[88804.6,0.697]],[[88805.2,5.624],[88805.3,0.106],[88805.4,0.085],[88805.6,0.025],[88806.6,0.035]]]
["binance-futures","BTCUSDT",1767312060945,[[88805.1,7.413],[88805.0,0.057],[88804.8,0.05],[88804.7,0.023],[88804.6,0.697]],[[88805.2,5.577],[88805.3,0.106],[88805.4,0.15],[88805.6,0.025],[88806.6,0.035]]]
["binance-futures","BTCUSDT",1767312060998,[[88805.1,7.343],[88805.0,0.057],[88804.8,0.05],[88804.7,0.023],[88804.6,0.697]],[[88805.2,5.577],[88805.3,0.153],[88805.4,0.15],[88806.6,0.035],[88838.7,0.923]]]
["binance-futures","BTCUSDT",1767312061053,[[88805.1,7.341],[88805.0,0.057],[88804.8,0.05],[88804.7,0.023],[88804.6,0.697]],[[88805.2,5.579],[88805.3,0.153],[88805.4,0.15],[88806.6,0.035],[88814.0,0.009]]]
["binance-futures","BTCUSDT",1767312061103,[[88805.1,7.353],[88805.0,0.057],[88804.8,0.05],[88804.7,0.023],[88804.6,0.697]],[[88805.2,5.579],[88805.3,0.153],[88805.4,0.15],[88806.6,0.035],[88814.0,0.009]]]
["binance-futures","BTCUSDT",1767312061208,[[88805.1,7.332],[88805.0,0.057],[88804.8,0.05],[88804.7,0.023],[88804.6,0.697]],[[88805.2,5.579],[88805.3,0.153],[88805.4,0.15],[88806.6,0.035],[88814.0,0.009]]]
["binance-futures","BTCUSDT",1767312061257,[[88805.1,7.39],[88805.0,0.057],[88804.8,0.05],[88804.7,0.023],[88804.6,0.697]],[[88805.2,5.587],[88805.3,0.153],[88805.4,0.15],[88806.6,0.035],[88814.0,0.009]]]
["binance-futures","BTCUSDT",1767312061313,[[88805.1,7.39],[88805.0,0.057],[88804.8,0.05],[88804.7,0.023],[88804.6,0.697]],[[88805.2,5.587],[88805.3,0.153],[88805.4,0.15],[88806.6,0.035],[88814.0,0.032]]]
["binance-futures","BTCUSDT",1767312061365,[[88805.1,7.39],[88805.0,0.057],[88804.8,0.05],[88804.7,0.023],[88804.6,0.697]],[[88805.2,5.587],[88805.3,0.153],[88805.4,0.15],[88806.6,0.035],[88814.0,0.009]]]
["binance-futures","BTCUSDT",1767312061418,[[88805.1,7.322],[88805.0,0.057],[88804.8,0.05],[88804.7,0.023],[88804.6,0.697]],[[88805.2,5.587],[88805.3,0.153],[88805.4,0.15],[88806.6,0.035],[88814.0,0.009]]]
["binance-futures","BTCUSDT",1767312061469,[[88805.1,7.381],[88805.0,0.057],[88804.8,0.05],[88804.7,0.023],[88804.6,0.697]],[[88805.2,5.585],[88805.3,0.153],[88805.4,0.15],[88806.6,0.035],[88814.0,0.009]]]
["binance-futures","BTCUSDT",1767312061524,[[88805.1,7.371],[88805.0,0.057],[88804.9,0.016],[88804.8,0.05],[88804.7,0.023]],[[88805.2,5.267],[88805.3,0.153],[88805.4,0.148],[88806.6,0.035],[88812.2,0.004]]]
["binance-futures","BTCUSDT",1767312061576,[[88805.1,7.378],[88805.0,0.057],[88804.9,0.016],[88804.8,0.05],[88804.7,0.023]],[[88805.2,5.298],[88805.3,0.153],[88805.4,0.148],[88806.6,0.035],[88810.0,0.006]]]
["binance-futures","BTCUSDT",1767312061629,[[88805.1,3.343],[88805.0,0.057],[88804.9,0.016],[88804.8,0.05],[88804.7,0.023]],[[88805.2,5.306],[88805.3,0.153],[88805.4,0.148],[88806.6,0.035],[88810.0,0.006]]]
["binance-futures","BTCUSDT",1767312061681,[[88805.1,3.389],[88805.0,0.057],[88804.9,0.016],[88804.8,0.05],[88804.7,0.023]],[[88805.2,6.039],[88805.3,0.155],[88805.4,0.148],[88806.6,0.035],[88809.1,0.005]]]
["binance-futures","BTCUSDT",1767312061788,[[88805.1,3.408],[88805.0,0.057],[88804.9,0.016],[88804.8,0.052],[88804.7,0.023]],[[88805.2,5.439],[88805.3,0.155],[88805.4,0.148],[88806.6,0.035],[88809.1,0.005]]]
["binance-futures","BTCUSDT",1767312061841,[[88805.1,3.34],[88805.0,0.057],[88804.9,0.016],[88804.8,0.052],[88804.7,0.023]],[[88805.2,5.425],[88805.3,0.153],[88805.4,0.148],[88806.6,0.035],[88806.7,0.002]]]
["binance-futures","BTCUSDT",1767312061893,[[88805.1,3.399],[88805.0,0.057],[88804.9,0.016],[88804.8,0.052],[88804.7,0.023]],[[88805.2,5.425],[88805.3,0.153],[88805.4,0.148],[88806.6,0.035],[88806.7,0.002]]]
["binance-futures","BTCUSDT",1767312061945,[[88805.1,3.399],[88805.0,0.057],[88804.9,0.016],[88804.8,0.052],[88804.7,0.023]],[[88805.2,5.431],[88805.3,0.153],[88805.4,0.148],[88806.6,0.035],[88806.7,0.002]]]
["binance-futures","BTCUSDT",1767312061997,[[88805.1,3.378],[88805.0,0.057],[88804.9,0.016],[88804.8,0.052],[88804.7,0.023]],[[88805.2,5.431],[88805.3,0.153],[88805.4,0.148],[88806.6,0.035],[88806.7,0.002]]]
["binance-futures","BTCUSDT",1767312062052,[[88805.1,3.319],[88805.0,0.057],[88804.9,0.016],[88804.8,0.052],[88804.7,0.023]],[[88805.2,5.431],[88805.3,0.153],[88805.4,0.148],[88806.6,0.035],[88806.7,0.002]]]
["binance-futures","BTCUSDT",1767312062105,[[88805.1,3.405],[88805.0,0.057],[88804.9,0.016],[88804.8,0.052],[88804.7,0.023]],[[88805.2,5.429],[88805.3,0.153],[88805.4,0.148],[88806.6,0.035],[88806.7,0.002]]]
["binance-futures","BTCUSDT",1767312062153,[[88805.1,3.407],[88805.0,0.057],[88804.9,0.016],[88804.8,0.052],[88804.7,0.023]],[[88805.2,5.429],[88805.3,0.153],[88805.4,0.148],[88806.6,0.035],[88806.7,0.002]]]
["binance-futures","BTCUSDT",1767312062209,[[88805.1,3.43],[88805.0,0.057],[88804.9,0.016],[88804.8,0.052],[88804.7,0.023]],[[88805.2,5.429],[88805.3,0.153],[88805.4,0.148],[88806.6,0.035],[88806.7,0.002]]]
["binance-futures","BTCUSDT",1767312062261,[[88805.1,5.304],[88805.0,0.057],[88804.9,0.016],[88804.8,0.052],[88804.7,0.183]],[[88805.2,2.303],[88805.3,0.106],[88805.4,0.148],[88806.6,0.035],[88810.0,0.11]]]
["binance-futures","BTCUSDT",1767312062313,[[88805.1,5.295],[88805.0,0.061],[88804.9,0.016],[88804.8,0.052],[88804.7,0.183]],[[88805.2,2.303],[88805.3,0.106],[88805.4,0.148],[88806.6,0.035],[88810.0,0.11]]]
["binance-futures","BTCUSDT",1767312062364,[[88805.1,5.232],[88805.0,0.061],[88804.9,0.016],[88804.8,0.05],[88804.7,0.183]],[[88805.2,2.305],[88805.3,0.106],[88805.4,0.148],[88806.6,0.035],[88810.0,0.11]]]
["binance-futures","BTCUSDT",1767312062417,[[88805.1,5.228],[88805.0,0.061],[88804.9,0.016],[88804.8,0.05],[88804.7,0.183]],[[88805.2,2.305],[88805.3,0.106],[88805.4,0.148],[88806.6,0.035],[88810.0,0.11]]]
["binance-futures","BTCUSDT",1767312062469,[[88805.1,5.345],[88805.0,0.133],[88804.9,0.016],[88804.8,0.05],[88804.7,0.183]],[[88805.2,2.305],[88805.3,0.106],[88805.4,0.148],[88806.1,0.013],[88806.6,0.035]]]
["binance-futures","BTCUSDT",1767312062525,[[88805.1,5.345],[88805.0,0.133],[88804.9,0.016],[88804.8,0.05],[88804.7,0.183]],[[88805.2,2.31],[88805.3,0.106],[88805.4,0.148],[88806.1,0.013],[88806.6,0.035]]]
["binance-futures","BTCUSDT",1767312062577,[[88805.1,5.362],[88805.0,0.135],[88804.9,0.016],[88804.8,0.05],[88804.7,0.183]],[[88805.2,2.31],[88805.3,0.106],[88805.4,0.148],[88806.1,0.013],[88806.6,0.035]]]
["binance-futures","BTCUSDT",1767312062633,[[88805.1,5.352],[88805.0,0.135],[88804.9,0.016],[88804.8,0.05],[88804.7,0.183]],[[88805.2,2.302],[88805.3,0.106],[88805.4,0.148],[88806.1,0.013],[88806.6,0.035]]]
["binance-futures","BTCUSDT",1767312062685,[[88805.1,5.834],[88805.0,0.135],[88804.9,0.016],[88804.8,0.05],[88804.7,0.183]],[[88805.2,0.886],[88805.3,0.106],[88805.4,0.146],[88806.1,0.013],[88807.2,0.005]]]
["binance-futures","BTCUSDT",1767312062737,[[88805.1,5.834],[88805.0,0.135],[88804.9,0.016],[88804.8,0.05],[88804.7,0.183]],[[88805.2,0.884],[88805.3,0.106],[88805.4,0.146],[88806.1,0.013],[88807.2,0.005]]]
["binance-futures","BTCUSDT",1767312062790,[[88805.1,6.929],[88805.0,0.476],[88804.9,0.016],[88804.8,0.05],[88804.7,0.389]],[[88805.2,0.861],[88805.3,0.106],[88805.4,0.146],[88806.1,0.013],[88807.2,0.005]]]
["binance-futures","BTCUSDT",1767312062841,[[88805.1,6.781],[88805.0,0.476],[88804.9,0.016],[88804.8,0.05],[88804.7,0.389]],[[88805.2,0.872],[88805.3,0.106],[88805.4,0.146],[88806.1,0.013],[88807.2,0.005]]]
["binance-futures","BTCUSDT",1767312062895,[[88805.1,8.388],[88805.0,0.476],[88804.9,0.016],[88804.8,0.083],[88804.7,0.434]],[[88805.2,0.468],[88805.3,0.106],[88805.4,0.146],[88806.1,0.013],[88807.2,0.005]]]
["binance-futures","BTCUSDT",1767312062947,[[88805.1,8.434],[88805.0,0.476],[88804.9,0.016],[88804.8,0.061],[88804.7,0.434]],[[88805.2,0.302],[88805.3,0.104],[88805.4,0.146],[88806.1,0.013],[88807.2,0.005]]]
["binance-futures","BTCUSDT",1767312062998,[[88805.1,8.028],[88805.0,0.476],[88804.9,0.016],[88804.8,0.061],[88804.7,0.434]],[[88805.2,0.41],[88805.3,0.104],[88805.4,0.146],[88806.1,0.013],[88807.2,0.005]]]
["binance-futures","BTCUSDT",1767312063050,[[88805.1,7.388],[88805.0,0.476],[88804.9,0.016],[88804.8,0.061],[88804.7,0.434]],[[88805.2,0.423],[88805.3,0.104],[88805.4,0.146],[88806.1,0.013],[88807.2,0.005]]]
["binance-futures","BTCUSDT",1767312063104,[[88805.1,7.429],[88805.0,0.476],[88804.9,0.016],[88804.8,0.061],[88804.7,0.434]],[[88805.2,0.423],[88805.3,0.104],[88805.4,0.146],[88806.1,0.002],[88807.2,0.005]]]
["binance-futures","BTCUSDT",1767312063157,[[88809.9,13.301],[88809.8,0.011],[88809.6,0.002],[88809.2,0.002],[88808.9,9.768]],[[88810.0,0.126],[88810.1,0.005],[88810.3,0.002],[88810.5,0.002],[88811.1,0.031]]]
["binance-futures","BTCUSDT",1767312063209,[[88809.9,13.277],[88809.8,0.011],[88809.6,0.002],[88809.2,0.002],[88808.9,0.634]],[[88810.0,0.126],[88810.1,0.005],[88810.3,0.002],[88810.5,0.002],[88811.1,0.031]]]
["binance-futures","BTCUSDT",1767312063261,[[88809.9,14.638],[88809.8,0.011],[88809.6,0.052],[88809.2,0.002],[88808.9,0.634]],[[88810.0,0.128],[88810.1,0.005],[88810.3,0.002],[88810.5,0.002],[88811.1,0.031]]]
["binance-futures","BTCUSDT",1767312063313,[[88809.9,15.842],[88809.8,0.011],[88809.6,0.052],[88809.2,0.002],[88808.9,0.458]],[[88810.0,0.128],[88810.1,0.005],[88810.3,0.002],[88810.5,0.002],[88811.1,0.031]]]
["binance-futures","BTCUSDT",1767312063365,[[88809.9,13.85],[88809.8,0.011],[88809.6,0.052],[88809.2,0.002],[88808.9,0.458]],[[88810.0,0.164],[88810.1,0.005],[88810.3,0.002],[88810.5,0.002],[88811.1,0.031]]]
["binance-futures","BTCUSDT",1767312063418,[[88809.9,13.004],[88809.8,0.011],[88809.6,0.052],[88809.2,0.002],[88808.9,0.458]],[[88810.0,2.653],[88810.1,0.004],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312063470,[[88809.9,12.944],[88809.8,0.011],[88809.6,0.052],[88809.2,0.002],[88808.9,0.284]],[[88810.0,2.653],[88810.1,0.006],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312063525,[[88809.9,12.685],[88809.8,0.011],[88809.6,0.052],[88809.2,0.002],[88808.9,0.284]],[[88810.0,2.655],[88810.1,0.006],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312063578,[[88809.9,12.26],[88809.8,0.013],[88809.6,0.052],[88809.2,0.002],[88808.9,0.284]],[[88810.0,4.79],[88810.1,0.006],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312063630,[[88809.9,12.273],[88809.8,0.013],[88809.7,0.002],[88809.6,0.052],[88809.2,0.002]],[[88810.0,4.732],[88810.1,0.006],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312063680,[[88809.9,12.254],[88809.8,0.013],[88809.7,0.002],[88809.6,0.052],[88809.2,0.002]],[[88810.0,4.732],[88810.1,0.006],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312063736,[[88809.9,12.257],[88809.8,0.013],[88809.7,0.002],[88809.6,0.052],[88809.2,0.002]],[[88810.0,5.904],[88810.1,0.008],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312063841,[[88809.9,12.533],[88809.8,0.013],[88809.7,0.002],[88809.6,0.052],[88809.2,0.002]],[[88810.0,5.904],[88810.1,0.008],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312063892,[[88809.9,12.531],[88809.8,0.013],[88809.7,0.002],[88809.6,0.052],[88809.2,0.002]],[[88810.0,5.889],[88810.1,0.008],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312063944,[[88809.9,12.522],[88809.8,0.013],[88809.7,0.002],[88809.6,0.052],[88809.2,0.002]],[[88810.0,5.889],[88810.1,0.008],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312064049,[[88809.9,12.626],[88809.8,0.013],[88809.7,0.002],[88809.6,0.052],[88809.2,0.002]],[[88810.0,5.899],[88810.1,0.008],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312064100,[[88809.9,12.635],[88809.8,0.013],[88809.7,0.002],[88809.6,0.052],[88809.2,0.002]],[[88810.0,5.897],[88810.1,0.008],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312064153,[[88809.9,12.635],[88809.8,0.013],[88809.7,0.002],[88809.6,0.052],[88809.2,0.002]],[[88810.0,5.907],[88810.1,0.008],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312064207,[[88809.9,12.635],[88809.8,0.013],[88809.7,0.002],[88809.6,0.052],[88809.2,0.002]],[[88810.0,5.907],[88810.1,0.008],[88810.3,0.002],[88810.5,0.004],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312064258,[[88809.9,12.581],[88809.8,0.013],[88809.7,0.002],[88809.6,0.052],[88809.2,0.002]],[[88810.0,5.907],[88810.1,0.008],[88810.3,0.002],[88810.5,0.004],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312064310,[[88809.9,12.572],[88809.8,0.013],[88809.7,0.002],[88809.6,0.052],[88809.2,0.002]],[[88810.0,5.907],[88810.1,0.008],[88810.3,0.002],[88810.5,0.004],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312064362,[[88809.9,12.584],[88809.8,0.013],[88809.7,0.002],[88809.6,0.052],[88809.2,0.002]],[[88810.0,5.36],[88810.1,0.006],[88810.3,0.002],[88810.5,0.004],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312064415,[[88809.9,12.538],[88809.8,0.013],[88809.7,0.002],[88809.6,0.052],[88809.2,0.002]],[[88810.0,5.368],[88810.1,0.006],[88810.3,0.002],[88810.5,0.004],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312064468,[[88809.9,12.538],[88809.8,0.013],[88809.7,0.002],[88809.6,0.052],[88809.2,0.002]],[[88810.0,5.48],[88810.1,0.006],[88810.3,0.002],[88810.5,0.004],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312064521,[[88809.9,12.601],[88809.8,0.013],[88809.7,0.002],[88809.6,0.052],[88809.2,0.002]],[[88810.0,5.516],[88810.1,0.006],[88810.3,0.002],[88810.5,0.004],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312064572,[[88809.9,12.596],[88809.8,0.013],[88809.7,0.002],[88809.6,0.052],[88809.2,0.002]],[[88810.0,5.516],[88810.1,0.006],[88810.3,0.002],[88810.5,0.004],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312064627,[[88809.9,12.62],[88809.8,0.013],[88809.7,0.002],[88809.6,0.052],[88809.2,0.002]],[[88810.0,5.516],[88810.1,0.006],[88810.3,0.002],[88810.5,0.004],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312064733,[[88809.9,12.63],[88809.8,0.013],[88809.7,0.002],[88809.6,0.052],[88809.2,0.002]],[[88810.0,5.516],[88810.1,0.006],[88810.3,0.002],[88810.5,0.004],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312064785,[[88809.9,12.648],[88809.8,0.013],[88809.7,0.002],[88809.6,0.052],[88809.2,0.013]],[[88810.0,5.516],[88810.1,0.006],[88810.3,0.002],[88810.5,0.004],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312064833,[[88809.9,12.65],[88809.8,0.013],[88809.7,0.002],[88809.6,0.052],[88809.2,0.013]],[[88810.0,5.521],[88810.1,0.006],[88810.3,0.002],[88810.5,0.004],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312064888,[[88809.9,12.661],[88809.8,0.013],[88809.7,0.002],[88809.6,0.052],[88809.2,0.013]],[[88810.0,5.521],[88810.1,0.006],[88810.3,0.002],[88810.5,0.004],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312064993,[[88809.9,12.589],[88809.8,0.013],[88809.7,0.002],[88809.6,0.052],[88809.2,0.058]],[[88810.0,5.521],[88810.1,0.006],[88810.3,0.002],[88810.5,0.004],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312065045,[[88809.9,12.599],[88809.8,0.013],[88809.7,0.002],[88809.6,0.052],[88809.2,0.058]],[[88810.0,5.521],[88810.1,0.006],[88810.3,0.002],[88810.5,0.004],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312065093,[[88809.9,12.59],[88809.8,0.013],[88809.7,0.002],[88809.6,0.052],[88809.2,0.058]],[[88810.0,5.071],[88810.1,0.006],[88810.3,0.002],[88810.5,0.004],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312065148,[[88809.9,12.59],[88809.8,0.013],[88809.7,0.002],[88809.6,0.052],[88809.2,0.058]],[[88810.0,5.076],[88810.1,0.006],[88810.3,0.002],[88810.5,0.004],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312065201,[[88809.9,12.65],[88809.8,0.02],[88809.7,0.002],[88809.6,0.052],[88809.2,0.058]],[[88810.0,4.559],[88810.1,0.006],[88810.3,0.002],[88810.5,0.004],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312065250,[[88809.9,12.658],[88809.8,0.02],[88809.7,0.002],[88809.6,0.052],[88809.2,0.058]],[[88810.0,4.264],[88810.1,0.006],[88810.3,0.002],[88810.5,0.004],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312065461,[[88809.9,12.645],[88809.8,0.02],[88809.7,0.002],[88809.6,0.052],[88809.2,0.058]],[[88810.0,4.269],[88810.1,0.006],[88810.3,0.002],[88810.5,0.004],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312065510,[[88809.9,12.582],[88809.8,0.02],[88809.7,0.002],[88809.6,0.052],[88809.2,0.058]],[[88810.0,4.269],[88810.1,0.006],[88810.3,0.002],[88810.5,0.004],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312065615,[[88809.9,12.76],[88809.8,0.02],[88809.7,0.002],[88809.6,0.052],[88809.2,0.058]],[[88810.0,4.269],[88810.1,0.006],[88810.3,0.002],[88810.5,0.004],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312065669,[[88809.9,12.776],[88809.8,0.02],[88809.7,0.002],[88809.6,0.052],[88809.2,0.058]],[[88810.0,4.269],[88810.1,0.006],[88810.3,0.002],[88810.5,0.004],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312065721,[[88809.9,12.548],[88809.8,0.02],[88809.7,0.002],[88809.6,0.062],[88809.2,0.058]],[[88810.0,4.274],[88810.1,0.006],[88810.3,0.002],[88810.5,0.004],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312065828,[[88809.9,13.812],[88809.8,0.054],[88809.7,0.002],[88809.6,0.062],[88809.3,0.005]],[[88810.0,1.345],[88810.1,0.004],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312065881,[[88809.9,13.24],[88809.8,0.054],[88809.7,0.002],[88809.6,0.062]],[[88810.0,1.757],[88810.1,0.006],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312065933,[[88809.9,12.529],[88809.8,0.054],[88809.7,0.002],[88809.6,0.062],[88802.0,0.091]],[[88810.0,0.228],[88810.1,0.004],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312065988,[[88809.9,12.534],[88809.8,0.054],[88809.7,0.002],[88809.6,0.062],[88802.0,0.091]],[[88810.0,0.228],[88810.1,0.002],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312066040,[[88809.9,12.554],[88809.8,0.054],[88809.7,0.002],[88809.6,0.062],[88802.0,0.091]],[[88810.0,0.228],[88810.1,0.002],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312066090,[[88809.9,12.544],[88809.8,0.054],[88809.7,0.002],[88809.6,0.062],[88802.0,0.091]],[[88810.0,0.228],[88810.1,0.002],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312066144,[[88809.9,12.674],[88809.8,0.054],[88809.7,0.002],[88809.6,0.062],[88802.0,0.091]],[[88810.0,0.228],[88810.1,0.002],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312066195,[[88809.9,12.672],[88809.8,0.054],[88809.7,0.002],[88809.6,0.062],[88805.3,0.007]],[[88810.0,0.228],[88810.1,0.002],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312066248,[[88809.9,12.663],[88809.8,0.054],[88809.7,0.002],[88809.6,0.062],[88805.3,0.007]],[[88810.0,0.238],[88810.1,0.002],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312066298,[[88809.9,12.671],[88809.8,0.054],[88809.7,0.002],[88809.6,0.062],[88805.3,0.007]],[[88810.0,0.238],[88810.1,0.002],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312066353,[[88809.9,12.679],[88809.8,0.054],[88809.7,0.002],[88809.6,0.062],[88805.3,0.007]],[[88810.0,0.238],[88810.1,0.002],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312066406,[[88809.9,12.619],[88809.8,0.054],[88809.7,0.002],[88809.6,0.062],[88805.3,0.007]],[[88810.0,1.125],[88810.1,0.004],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312066457,[[88809.9,12.594],[88809.8,0.054],[88809.7,0.002],[88809.6,0.062],[88805.3,0.007]],[[88810.0,2.771],[88810.1,0.006],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312066509,[[88809.9,12.628],[88809.8,0.054],[88809.7,0.002],[88809.6,0.062],[88807.6,0.005]],[[88810.0,2.771],[88810.1,0.006],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312066565,[[88809.9,12.62],[88809.8,0.054],[88809.7,0.002],[88809.6,0.062],[88807.6,0.005]],[[88810.0,2.773],[88810.1,0.006],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312066617,[[88809.9,12.634],[88809.8,0.054],[88809.7,0.002],[88809.6,0.062],[88807.6,0.005]],[[88810.0,2.668],[88810.1,0.006],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312066670,[[88809.9,12.626],[88809.8,0.054],[88809.7,0.002],[88809.6,0.062],[88807.6,0.005]],[[88810.0,2.78],[88810.1,0.006],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312066774,[[88809.9,12.633],[88809.8,0.054],[88809.7,0.002],[88809.6,0.062],[88807.6,0.005]],[[88810.0,2.78],[88810.1,0.006],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312066828,[[88809.9,12.619],[88809.8,0.054],[88809.7,0.002],[88809.6,0.062],[88807.6,0.005]],[[88810.0,1.746],[88810.1,0.006],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312066930,[[88809.9,12.632],[88809.8,0.054],[88809.7,0.002],[88809.6,0.062],[88807.6,0.005]],[[88810.0,1.576],[88810.1,0.006],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312066985,[[88809.9,12.63],[88809.8,0.054],[88809.7,0.002],[88809.6,0.062],[88807.6,0.005]],[[88810.0,0.247],[88810.1,0.006],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312067033,[[88809.9,12.61],[88809.8,0.054],[88809.7,0.002],[88809.6,0.062],[88807.6,0.005]],[[88810.0,0.247],[88810.1,0.002],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312067087,[[88809.9,12.634],[88809.8,0.072],[88809.7,0.002],[88809.6,0.062],[88807.6,0.005]],[[88810.0,0.247],[88810.1,0.002],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312067137,[[88809.9,12.625],[88809.8,0.072],[88809.7,0.002],[88809.6,0.062],[88807.6,0.005]],[[88810.0,0.245],[88810.1,0.002],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312067192,[[88809.9,12.624],[88809.8,0.072],[88809.7,0.002],[88809.6,0.062],[88809.0,0.002]],[[88810.0,0.243],[88810.1,0.002],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312067245,[[88809.9,12.254],[88809.8,0.072],[88809.7,0.002],[88809.6,0.062],[88809.0,0.002]],[[88810.0,0.243],[88810.1,0.002],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312067297,[[88809.9,12.309],[88809.8,0.072],[88809.7,0.002],[88809.6,0.062],[88809.0,0.002]],[[88810.0,0.243],[88810.1,0.002],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312067353,[[88809.9,12.318],[88809.8,0.072],[88809.7,0.002],[88809.6,0.062],[88809.0,0.002]],[[88810.0,0.243],[88810.1,0.002],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312067405,[[88809.9,12.318],[88809.8,0.072],[88809.7,0.002],[88809.6,0.062],[88809.0,0.002]],[[88810.0,0.24],[88810.1,0.002],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312067457,[[88809.9,12.328],[88809.8,0.072],[88809.7,0.002],[88809.6,0.062],[88809.0,0.002]],[[88810.0,0.145],[88810.1,0.002],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312067511,[[88809.9,12.319],[88809.8,0.072],[88809.7,0.002],[88809.6,0.062],[88809.0,0.002]],[[88810.0,1.096],[88810.1,0.002],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312067561,[[88809.9,12.195],[88809.8,0.072],[88809.7,0.002],[88809.6,0.062],[88809.0,0.002]],[[88810.0,2.741],[88810.1,0.006],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312067617,[[88809.9,12.159],[88809.8,0.072],[88809.7,0.002],[88809.6,0.062],[88809.0,0.002]],[[88810.0,2.13],[88810.1,0.006],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312067669,[[88809.9,12.15],[88809.8,0.072],[88809.7,0.002],[88809.6,0.062],[88809.0,0.002]],[[88810.0,2.13],[88810.1,0.006],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312067725,[[88809.9,12.158],[88809.8,0.12],[88809.7,0.002],[88809.6,0.062],[88809.0,0.002]],[[88810.0,0.214],[88810.1,0.004],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312067777,[[88809.9,12.823],[88809.8,0.12],[88809.7,0.002],[88809.6,0.062],[88809.0,0.002]],[[88810.0,0.214],[88810.1,0.002],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312067829,[[88809.9,12.236],[88809.8,0.12],[88809.7,0.002],[88809.6,0.062],[88809.0,0.002]],[[88810.0,0.214],[88810.1,0.002],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312067885,[[88809.9,12.167],[88809.8,0.162],[88809.7,0.002],[88809.6,0.062],[88809.0,0.002]],[[88810.0,0.214],[88810.1,0.002],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312067935,[[88809.9,11.937],[88809.8,0.162],[88809.7,0.002],[88809.6,0.062],[88809.0,0.002]],[[88810.0,0.214],[88810.1,0.002],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312067989,[[88809.9,13.752],[88809.8,0.166],[88809.7,0.002],[88809.6,0.062],[88809.0,0.002]],[[88810.0,0.199],[88810.1,0.002],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312068040,[[88809.9,12.597],[88809.8,0.21],[88809.7,0.002],[88809.6,0.062],[88809.0,0.002]],[[88810.0,0.199],[88810.1,0.002],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312068091,[[88809.9,13.199],[88809.8,0.278],[88809.7,0.002],[88809.6,0.062],[88809.0,0.002]],[[88810.0,0.143],[88810.1,0.002],[88810.3,0.002],[88810.5,0.002],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312068145,[[88814.7,13.001],[88814.6,0.156],[88814.2,0.002],[88814.0,0.002],[88813.9,0.016]],[[88814.8,1.971],[88814.9,0.008],[88815.0,0.029],[88816.5,0.002],[88816.6,0.158]]]
["binance-futures","BTCUSDT",1767312068196,[[88814.7,8.844],[88814.6,0.156],[88814.2,0.002],[88814.0,0.002],[88813.9,0.016]],[[88814.8,2.937],[88814.9,0.008],[88816.5,0.002],[88816.6,0.158],[88816.7,0.239]]]
["binance-futures","BTCUSDT",1767312068247,[[88814.7,10.152],[88814.6,0.156],[88814.4,0.05],[88814.2,0.002],[88814.0,0.002]],[[88814.8,1.796],[88814.9,0.008],[88816.5,0.002],[88816.6,0.158],[88816.7,0.268]]]
["binance-futures","BTCUSDT",1767312068300,[],[[88806.0,4.496],[88806.7,1.833],[88807.1,0.348],[88807.4,1.828],[88807.9,7.832]]]
["binance-futures","BTCUSDT",1767312068352,[[88799.4,0.339],[88799.2,0.484],[88798.5,0.095],[88798.4,0.002],[88798.3,0.002]],[[88799.5,15.289],[88800.0,1.161],[88800.1,1.976],[88800.5,0.01],[88801.0,0.522]]]
["binance-futures","BTCUSDT",1767312068404,[[88799.4,1.715],[88799.3,0.887],[88799.2,0.484],[88799.0,0.769],[88798.7,0.006]],[[88799.5,11.825],[88799.6,0.032],[88800.0,0.296],[88800.1,0.111],[88800.2,0.002]]]
["binance-futures","BTCUSDT",1767312068456,[[88799.4,2.676],[88799.3,0.889],[88799.2,0.484],[88799.0,0.769],[88798.7,0.006]],[[88799.5,12.129],[88799.6,0.006],[88800.0,0.002],[88800.1,0.111],[88800.2,0.002]]]
["binance-futures","BTCUSDT",1767312068508,[[88799.4,0.442],[88799.3,0.887],[88799.2,0.484],[88799.0,0.769],[88798.7,0.006]],[[88799.5,12.843],[88799.6,0.006],[88800.0,0.002],[88800.1,0.111],[88800.2,0.002]]]
["binance-futures","BTCUSDT",1767312068560,[[88799.4,0.444],[88799.3,0.885],[88799.2,0.484],[88799.0,0.769],[88798.7,0.006]],[[88799.5,11.655],[88799.6,0.006],[88800.0,0.002],[88800.1,0.111],[88800.2,0.002]]]
["binance-futures","BTCUSDT",1767312068612,[[88799.4,0.422],[88799.3,0.885],[88799.2,0.484],[88799.0,0.769],[88798.7,0.006]],[[88799.5,13.484],[88799.6,0.006],[88800.0,0.002],[88800.1,0.111],[88800.2,0.002]]]
["binance-futures","BTCUSDT",1767312068664,[[88799.4,0.422],[88799.3,0.885],[88799.2,0.484],[88799.1,0.002],[88799.0,0.769]],[[88799.5,12.262],[88799.6,0.008],[88799.7,0.002],[88800.0,0.002],[88800.1,0.111]]]
["binance-futures","BTCUSDT",1767312068716,[[88799.4,0.422],[88799.3,0.885],[88799.2,0.484],[88799.1,0.002],[88799.0,0.769]],[[88799.5,12.248],[88799.6,0.008],[88799.7,0.002],[88800.0,0.002],[88800.1,0.111]]]
["binance-futures","BTCUSDT",1767312068768,[[88799.4,0.422],[88799.3,0.885],[88799.2,0.484],[88799.1,0.002],[88799.0,0.769]],[[88799.5,12.586],[88799.6,0.008],[88799.7,0.002],[88800.0,0.002],[88800.1,0.111]]]
["binance-futures","BTCUSDT",1767312068820,[[88799.4,0.424],[88799.3,0.885],[88799.2,0.484],[88799.1,0.002],[88799.0,0.769]],[[88799.5,11.993],[88799.6,0.008],[88799.7,0.002],[88800.0,0.002],[88800.1,0.111]]]
["binance-futures","BTCUSDT",1767312068873,[[88799.4,2.789],[88799.3,0.887],[88799.2,0.484],[88799.1,0.002],[88799.0,0.769]],[[88799.5,10.044],[88799.6,0.006],[88800.0,0.002],[88800.1,0.111],[88802.9,0.005]]]
["binance-futures","BTCUSDT",1767312068924,[[88799.4,2.833],[88799.3,0.889],[88799.2,0.484],[88799.1,0.002],[88799.0,0.769]],[[88799.5,10.044],[88799.6,0.006],[88800.0,0.002],[88800.1,0.111],[88802.9,0.005]]]
["binance-futures","BTCUSDT",1767312068976,[[88799.4,5.931],[88799.3,1.144],[88799.2,0.484],[88799.1,0.002],[88799.0,0.769]],[[88799.5,7.884],[88799.6,0.004],[88800.0,0.002],[88804.0,0.002],[88804.1,0.278]]]
["binance-futures","BTCUSDT",1767312069025,[[88799.4,5.945],[88799.3,1.144],[88799.2,0.484],[88799.1,0.002],[88799.0,0.769]],[[88799.5,7.642],[88799.6,0.004],[88800.0,0.002],[88804.0,0.002],[88804.2,0.042]]]
["binance-futures","BTCUSDT",1767312069079,[[88803.9,1.745],[88803.8,2.741],[88803.4,0.02],[88803.3,0.02],[88803.0,0.034]],[[88804.0,0.002],[88804.2,0.039],[88804.5,0.039],[88804.7,0.044],[88805.3,0.041]]]
["binance-futures","BTCUSDT",1767312069131,[[88809.8,8.722],[88809.7,0.002],[88809.6,0.002],[88809.5,0.462],[88809.3,0.725]],[[88809.9,6.808],[88810.0,0.008],[88810.5,0.002],[88811.1,0.005],[88811.3,0.002]]]
["binance-futures","BTCUSDT",1767312069183,[[88809.8,7.816],[88809.7,0.008],[88809.6,0.002],[88809.5,0.002],[88809.3,0.237]],[[88809.9,6.788],[88810.0,0.019],[88810.4,0.043],[88810.5,0.057],[88810.8,0.002]]]
["binance-futures","BTCUSDT",1767312069235,[[88809.8,7.435],[88809.7,0.008],[88809.6,0.002],[88809.5,0.002],[88809.3,0.045]],[[88809.9,8.067],[88810.0,0.019],[88810.5,0.002],[88810.8,0.002],[88819.4,0.199]]]
["binance-futures","BTCUSDT",1767312069286,[[88809.8,7.565],[88809.7,0.008],[88809.6,0.002],[88809.5,0.002],[88809.3,0.045]],[[88809.9,8.067],[88810.0,0.058],[88810.5,0.002],[88810.8,0.002],[88813.0,0.013]]]
["binance-futures","BTCUSDT",1767312069337,[[88809.8,6.902],[88809.7,0.008],[88809.6,0.002],[88809.5,0.002],[88809.3,0.085]],[[88809.9,8.082],[88810.0,0.058],[88810.5,0.002],[88810.8,0.002],[88813.0,0.013]]]
["binance-futures","BTCUSDT",1767312069389,[[88809.8,6.658],[88809.7,0.008],[88809.6,0.002],[88809.5,0.002],[88809.3,0.085]],[[88809.9,8.064],[88810.0,0.058],[88810.5,0.002],[88810.8,0.002],[88812.1,0.023]]]
["binance-futures","BTCUSDT",1767312069441,[[88809.8,6.802],[88809.7,0.008],[88809.6,0.002],[88809.5,0.002],[88809.3,0.177]],[[88809.9,8.069],[88810.0,0.058],[88810.5,0.002],[88810.8,0.002],[88812.1,0.023]]]
["binance-futures","BTCUSDT",1767312069495,[[88809.8,6.898],[88809.7,0.008],[88809.6,0.002],[88809.5,0.002],[88809.3,0.177]],[[88809.9,8.126],[88810.0,0.058],[88810.5,0.002],[88810.8,0.002],[88812.1,0.023]]]
["binance-futures","BTCUSDT",1767312069597,[[88809.8,6.898],[88809.7,0.008],[88809.6,0.002],[88809.5,0.002],[88809.3,0.177]],[[88809.9,8.126],[88810.0,0.058],[88810.5,0.002],[88810.8,0.002],[88811.1,0.005]]]
["binance-futures","BTCUSDT",1767312069650,[[88809.8,6.781],[88809.7,0.008],[88809.6,0.002],[88809.5,0.002],[88809.3,0.177]],[[88809.9,7.986],[88810.0,0.058],[88810.5,0.002],[88810.8,0.002],[88811.1,0.005]]]
["binance-futures","BTCUSDT",1767312069705,[[88809.8,6.731],[88809.7,0.01],[88809.6,0.002],[88809.5,0.002],[88809.3,0.177]],[[88809.9,8.098],[88810.0,0.06],[88810.5,0.002],[88810.8,0.002],[88811.1,0.005]]]
["binance-futures","BTCUSDT",1767312069758,[[88809.8,7.394],[88809.7,0.01],[88809.6,0.002],[88809.5,0.002],[88809.3,0.177]],[[88809.9,6.817],[88810.0,0.06],[88810.5,0.002],[88810.8,0.002],[88811.1,0.005]]]
["binance-futures","BTCUSDT",1767312069809,[[88809.8,7.427],[88809.7,0.012],[88809.6,0.002],[88809.5,0.002],[88809.3,0.177]],[[88809.9,6.817],[88810.0,0.06],[88810.5,0.002],[88810.8,0.002],[88811.1,0.005]]]
["binance-futures","BTCUSDT",1767312069861,[[88809.8,7.585],[88809.7,0.012],[88809.6,0.002],[88809.5,0.002],[88809.3,0.177]],[[88809.9,6.817],[88810.0,0.06],[88810.5,0.002],[88810.8,0.002],[88811.1,0.005]]]
["binance-futures","BTCUSDT",1767312069917,[[88809.8,7.566],[88809.7,0.012],[88809.6,0.002],[88809.5,0.002],[88809.3,0.177]],[[88809.9,7.852],[88810.0,0.06],[88810.5,0.002],[88810.8,0.002],[88811.1,0.005]]]
["binance-futures","BTCUSDT",1767312069971,[[88809.8,7.52],[88809.7,0.012],[88809.6,0.002],[88809.5,0.002],[88809.3,0.177]],[[88809.9,7.852],[88810.0,0.06],[88810.5,0.002],[88810.8,0.002],[88811.1,0.005]]]
["binance-futures","BTCUSDT",1767312070021,[[88809.8,7.461],[88809.7,0.012],[88809.6,0.002],[88809.5,0.002],[88809.3,0.177]],[[88809.9,6.845],[88810.0,0.06],[88810.5,0.002],[88810.8,0.002],[88811.1,0.005]]]
["binance-futures","BTCUSDT",1767312070074,[[88809.8,7.474],[88809.7,0.012],[88809.6,0.002],[88809.5,0.002],[88809.3,0.177]],[[88809.9,7.88],[88810.0,0.06],[88810.5,0.002],[88810.8,0.002],[88811.1,0.005]]]
["binance-futures","BTCUSDT",1767312070124,[[88809.8,7.72],[88809.7,0.012],[88809.6,0.002],[88809.5,0.002],[88809.3,0.177]],[[88809.9,7.882],[88810.0,0.06],[88810.5,0.002],[88810.8,0.002],[88811.1,0.005]]]
["binance-futures","BTCUSDT",1767312070177,[[88809.8,7.709],[88809.7,0.012],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,7.882],[88810.0,0.049],[88810.5,0.002],[88810.8,0.002],[88811.1,0.005]]]
["binance-futures","BTCUSDT",1767312070230,[[88809.8,7.112],[88809.7,0.012],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,7.838],[88810.0,0.049],[88810.5,0.002],[88810.8,0.002],[88811.1,0.005]]]
["binance-futures","BTCUSDT",1767312070285,[[88809.8,7.162],[88809.7,0.012],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,7.838],[88810.0,0.049],[88810.5,0.002],[88810.8,0.002],[88811.1,0.005]]]
["binance-futures","BTCUSDT",1767312070337,[[88809.8,7.123],[88809.7,0.012],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,7.838],[88810.0,0.049],[88810.5,0.002],[88810.8,0.002],[88811.1,0.005]]]
["binance-futures","BTCUSDT",1767312070438,[[88809.8,7.121],[88809.7,0.012],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,7.838],[88810.0,0.049],[88810.5,0.002],[88810.8,0.002],[88811.1,0.005]]]
["binance-futures","BTCUSDT",1767312070493,[[88809.8,7.121],[88809.7,0.012],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,7.848],[88810.0,0.049],[88810.5,0.002],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312070545,[[88809.8,7.15],[88809.7,0.012],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,7.925],[88810.0,0.049],[88810.5,0.002],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312070649,[[88809.8,7.15],[88809.7,0.015],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,7.925],[88810.0,0.049],[88810.5,0.002],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312070701,[[88809.8,7.15],[88809.7,0.015],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,7.782],[88810.0,0.049],[88810.5,0.002],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312070753,[[88809.8,7.06],[88809.7,0.015],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,7.676],[88810.0,0.049],[88810.5,0.002],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312070806,[[88809.8,7.06],[88809.7,0.015],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,5.312],[88810.0,0.047],[88810.5,0.002],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312070857,[[88809.8,7.06],[88809.7,0.015],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,5.309],[88810.0,0.051],[88810.5,0.002],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312070961,[[88809.8,7.232],[88809.7,0.015],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,6.344],[88810.0,0.053],[88810.5,0.002],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312071013,[[88809.8,7.131],[88809.7,0.015],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,6.344],[88810.0,0.053],[88810.5,0.002],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312071068,[[88809.8,7.031],[88809.7,0.083],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,6.328],[88810.0,0.053],[88810.5,0.002],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312071121,[[88809.8,6.997],[88809.7,0.083],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,6.318],[88810.0,0.053],[88810.5,0.002],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312071173,[[88809.8,6.949],[88809.7,0.083],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,6.318],[88810.0,0.053],[88810.5,0.002],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312071227,[[88809.8,7.046],[88809.7,0.083],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,6.318],[88810.0,0.053],[88810.5,0.002],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312071277,[[88809.8,7.046],[88809.7,0.083],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,5.135],[88810.0,0.053],[88810.5,0.002],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312071329,[[88809.8,7.615],[88809.7,0.083],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,5.135],[88810.0,0.051],[88810.5,0.002],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312071383,[[88809.8,7.615],[88809.7,0.083],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,5.132],[88810.0,0.051],[88810.5,0.002],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312071435,[[88809.8,7.516],[88809.7,0.083],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,5.132],[88810.0,0.051],[88810.5,0.002],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312071487,[[88809.8,7.583],[88809.7,0.083],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,5.132],[88810.0,0.051],[88810.5,0.002],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312071538,[[88809.8,7.568],[88809.7,0.083],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,5.132],[88810.0,0.051],[88810.5,0.002],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312071592,[[88809.8,7.522],[88809.7,0.083],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,5.132],[88810.0,0.051],[88810.5,0.002],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312071643,[[88809.8,7.368],[88809.7,0.083],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,5.132],[88810.0,0.051],[88810.5,0.002],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312071697,[[88809.8,7.383],[88809.7,0.083],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,5.132],[88810.0,0.051],[88810.5,0.002],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312071747,[[88809.8,7.315],[88809.7,0.083],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,5.132],[88810.0,0.051],[88810.5,0.002],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312071801,[[88809.8,7.35],[88809.7,0.083],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,5.132],[88810.0,0.051],[88810.5,0.002],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312071853,[[88809.8,7.392],[88809.7,0.083],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,5.132],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312071905,[[88809.8,7.316],[88809.7,0.083],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,5.132],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312072012,[[88809.8,7.309],[88809.7,0.083],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,5.132],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312072063,[[88809.8,7.26],[88809.7,0.083],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,5.015],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312072117,[[88809.8,7.255],[88809.7,0.083],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,5.015],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312072220,[[88809.8,8.043],[88809.7,0.083],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.441],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312072277,[[88809.8,8.077],[88809.7,0.083],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.439],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312072327,[[88809.8,8.064],[88809.7,0.083],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.439],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312072481,[[88809.8,7.977],[88809.7,0.083],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.394],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312072537,[[88809.8,7.974],[88809.7,0.083],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.394],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312072589,[[88809.8,7.973],[88809.7,0.083],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.394],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312072641,[[88809.8,7.983],[88809.7,0.083],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.394],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312072693,[[88809.8,8.032],[88809.7,0.083],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.394],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312072796,[[88809.8,8.031],[88809.7,0.083],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.394],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312072851,[[88809.8,8.034],[88809.7,0.083],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.394],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312072901,[[88809.8,8.014],[88809.7,0.083],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.394],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312072955,[[88809.8,7.987],[88809.7,0.155],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.394],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312073006,[[88809.8,7.999],[88809.7,0.155],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.394],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312073057,[[88809.8,7.998],[88809.7,0.155],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.394],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312073111,[[88809.8,8.073],[88809.7,0.155],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.394],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312073165,[[88809.8,8.066],[88809.7,0.155],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.394],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312073217,[[88809.8,8.114],[88809.7,0.155],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.384],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312073272,[[88809.8,8.208],[88809.7,0.155],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.379],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312073324,[[88809.8,8.179],[88809.7,0.161],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.379],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312073377,[[88809.8,8.196],[88809.7,0.161],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.379],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312073430,[[88809.8,8.163],[88809.7,0.161],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.379],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312073480,[[88809.8,8.75],[88809.7,0.161],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.379],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312073537,[[88809.8,8.749],[88809.7,0.161],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.377],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312073588,[[88809.8,8.186],[88809.7,0.161],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.377],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312073640,[[88809.8,8.186],[88809.7,0.161],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.387],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312073692,[[88809.8,8.748],[88809.7,0.161],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.387],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312073742,[[88809.8,8.183],[88809.7,0.161],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.387],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312073797,[[88809.8,8.168],[88809.7,0.161],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.387],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312073850,[[88809.8,8.169],[88809.7,0.161],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.389],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312073905,[[88809.8,8.147],[88809.7,0.161],[88809.6,0.008],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.353],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312073957,[[88809.8,8.147],[88809.7,0.161],[88809.6,0.026],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.353],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312074009,[[88809.8,8.161],[88809.7,0.161],[88809.6,0.026],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.353],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312074062,[[88809.8,8.673],[88809.7,0.161],[88809.6,0.026],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.353],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312074114,[[88809.8,8.589],[88809.7,0.161],[88809.6,0.026],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.353],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312074168,[[88809.8,8.638],[88809.7,0.161],[88809.6,0.026],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.353],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312074216,[[88809.8,8.639],[88809.7,0.161],[88809.6,0.026],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.348],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312074273,[[88809.8,8.732],[88809.7,0.161],[88809.6,0.026],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.348],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312074325,[[88809.8,8.184],[88809.7,0.161],[88809.6,0.026],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.348],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312074377,[[88809.8,8.749],[88809.7,0.161],[88809.6,0.029],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.348],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312074433,[[88809.8,8.676],[88809.7,0.161],[88809.6,0.029],[88809.5,0.002],[88809.3,0.177]],[[88809.9,4.348],[88810.0,0.051],[88810.5,0.004],[88810.8,0.002],[88810.9,0.002]]]
["binance-futures","BTCUSDT",1767312074537,[[88810.4,1.153],[88810.2,0.013],[88809.9,3.244],[88809.8,9.129],[88809.7,0.161]],[[88810.5,0.004],[88810.8,0.002],[88810.9,0.002],[88818.8,0.005],[88819.4,0.201]]]
["binance-futures","BTCUSDT",1767312074589,[[88813.7,9.71],[88813.6,0.006],[88813.5,0.742],[88813.4,0.013],[88813.2,10.576]],[[88813.8,1.212],[88813.9,0.006],[88814.3,0.002],[88814.4,0.002],[88814.5,0.002]]]
["binance-futures","BTCUSDT",1767312074642,[[88813.7,8.385],[88813.6,0.006],[88813.5,0.73],[88813.4,0.004],[88813.3,2.208]],[[88813.8,1.531],[88813.9,0.006],[88814.3,0.002],[88814.4,0.002],[88814.5,0.002]]]
["binance-futures","BTCUSDT",1767312074692,[[88813.7,9.806],[88813.6,0.006],[88813.3,0.581]],[[88813.8,2.663],[88813.9,0.006],[88814.3,0.002],[88814.4,0.002],[88814.5,0.002]]]
["binance-futures","BTCUSDT",1767312074745,[[88813.7,8.368],[88813.6,0.006],[88813.3,0.581],[88812.7,0.082],[88811.3,0.005]],[[88813.8,2.96],[88813.9,0.006],[88814.3,0.002],[88814.4,0.002],[88814.5,0.002]]]
["binance-futures","BTCUSDT",1767312074796,[[88813.7,8.387],[88813.6,0.008],[88813.3,0.581],[88812.7,0.084],[88811.3,0.005]],[[88813.8,2.962],[88813.9,0.006],[88814.3,0.002],[88814.4,0.002],[88814.5,0.002]]]
["binance-futures","BTCUSDT",1767312074848,[[88813.7,8.388],[88813.6,0.008],[88813.3,0.581],[88812.7,0.098],[88811.3,0.005]],[[88813.8,2.962],[88813.9,0.006],[88814.3,0.002],[88814.4,0.002],[88814.5,0.002]]]
["binance-futures","BTCUSDT",1767312074901,[[88813.7,8.39],[88813.6,0.008],[88813.3,0.513],[88812.7,0.098],[88811.3,0.005]],[[88813.8,2.798],[88813.9,0.006],[88814.3,0.002],[88814.4,0.002],[88814.5,0.002]]]
["binance-futures","BTCUSDT",1767312075002,[[88813.7,8.342],[88813.6,0.008],[88813.3,0.513],[88812.7,0.113],[88811.3,0.005]],[[88813.8,2.054],[88813.9,0.006],[88814.3,0.002],[88814.4,0.002],[88814.5,0.002]]]
["binance-futures","BTCUSDT",1767312075056,[[88813.7,8.341],[88813.6,0.008],[88813.3,0.513],[88813.2,0.004],[88812.7,0.113]],[[88813.8,2.054],[88813.9,0.006],[88814.3,0.002],[88814.4,0.002],[88814.5,0.002]]]
["binance-futures","BTCUSDT",1767312075159,[[88813.7,8.341],[88813.6,0.008],[88813.3,0.513],[88813.2,0.004],[88813.0,0.015]],[[88813.8,2.054],[88813.9,0.006],[88814.3,0.002],[88814.4,0.002],[88814.5,0.002]]]
["binance-futures","BTCUSDT",1767312075213,[[88813.7,8.042],[88813.6,0.008],[88813.3,0.513],[88813.2,0.004],[88813.0,0.015]],[[88813.8,1.915],[88813.9,0.006],[88814.3,0.002],[88814.4,0.002],[88814.5,0.002]]]
["binance-futures","BTCUSDT",1767312075263,[[88813.7,7.889],[88813.6,0.008],[88813.3,0.513],[88813.2,0.004],[88813.0,0.015]],[[88813.8,2.079],[88813.9,0.006],[88814.3,0.002],[88814.4,0.002],[88814.5,0.002]]]
["binance-futures","BTCUSDT",1767312075369,[[88813.7,7.891],[88813.6,0.008],[88813.3,0.513],[88813.2,0.004],[88813.0,0.015]],[[88813.8,2.079],[88813.9,0.006],[88814.3,0.002],[88814.4,0.002],[88814.5,0.002]]]
["binance-futures","BTCUSDT",1767312075422,[[88813.7,7.914],[88813.6,0.008],[88813.3,0.513],[88813.2,0.004],[88813.0,0.015]],[[88813.8,2.079],[88813.9,0.006],[88814.3,0.002],[88814.4,0.002],[88814.5,0.002]]]
["binance-futures","BTCUSDT",1767312075473,[[88813.7,7.404],[88813.6,0.008],[88813.3,0.513],[88813.2,0.004],[88813.0,0.015]],[[88813.8,2.079],[88813.9,0.006],[88814.3,0.002],[88814.4,0.002],[88814.5,0.002]]]
["binance-futures","BTCUSDT",1767312075525,[[88813.7,7.406],[88813.6,0.015],[88813.3,0.513],[88813.2,0.004],[88813.0,0.015]],[[88813.8,2.079],[88813.9,0.006],[88814.0,0.004],[88814.3,0.002],[88814.4,0.002]]]
["binance-futures","BTCUSDT",1767312075577,[[88813.7,7.405],[88813.6,0.015],[88813.3,0.513],[88813.2,0.004],[88813.0,0.015]],[[88813.8,1.915],[88813.9,0.006],[88814.0,0.004],[88814.3,0.002],[88814.4,0.002]]]
["binance-futures","BTCUSDT",1767312075629,[[88813.7,7.322],[88813.6,0.015],[88813.3,0.513],[88813.2,0.004],[88813.0,0.015]],[[88813.8,1.915],[88813.9,0.006],[88814.0,0.004],[88814.3,0.002],[88814.4,0.002]]]
["binance-futures","BTCUSDT",1767312075788,[[88813.7,7.306],[88813.6,0.015],[88813.3,0.513],[88813.2,0.004],[88813.0,0.015]],[[88813.8,1.917],[88813.9,0.006],[88814.0,0.004],[88814.3,0.002],[88814.4,0.002]]]
["binance-futures","BTCUSDT",1767312075841,[[88813.7,7.321],[88813.6,0.015],[88813.3,0.513],[88813.2,0.004],[88813.0,0.015]],[[88813.8,1.913],[88813.9,0.006],[88814.0,0.004],[88814.3,0.002],[88814.4,0.002]]]
["binance-futures","BTCUSDT",1767312075893,[[88813.7,7.317],[88813.6,0.015],[88813.3,0.513],[88813.2,0.004],[88813.0,0.015]],[[88813.8,1.913],[88813.9,0.006],[88814.0,0.004],[88814.3,0.002],[88814.4,0.002]]]
["binance-futures","BTCUSDT",1767312075945,[[88813.7,7.318],[88813.6,0.015],[88813.3,0.513],[88813.2,0.004],[88813.0,0.015]],[[88813.8,1.913],[88813.9,0.006],[88814.0,0.004],[88814.3,0.002],[88814.4,0.002]]]
["binance-futures","BTCUSDT",1767312076053,[[88813.7,7.332],[88813.6,0.015],[88813.3,0.513],[88813.2,0.004],[88813.0,0.015]],[[88813.8,1.915],[88813.9,0.006],[88814.0,0.004],[88814.3,0.002],[88814.4,0.002]]]
["binance-futures","BTCUSDT",1767312076157,[[88813.7,7.335],[88813.6,0.015],[88813.3,0.513],[88813.2,0.004],[88813.0,0.015]],[[88813.8,1.915],[88813.9,0.006],[88814.0,0.004],[88814.3,0.002],[88814.4,0.002]]]
["binance-futures","BTCUSDT",1767312076209,[[88813.7,7.324],[88813.6,0.015],[88813.3,0.513],[88813.2,0.004],[88813.0,0.015]],[[88813.8,1.915],[88813.9,0.006],[88814.0,0.004],[88814.3,0.002],[88814.4,0.002]]]
["binance-futures","BTCUSDT",1767312076261,[[88813.7,7.324],[88813.6,0.049],[88813.3,0.513],[88813.2,0.004],[88813.0,0.015]],[[88813.8,1.915],[88813.9,0.006],[88814.0,0.004],[88814.3,0.002],[88814.4,0.002]]]
["binance-futures","BTCUSDT",1767312076317,[[88813.7,7.385],[88813.6,0.049],[88813.3,0.513],[88813.2,0.004],[88813.0,0.015]],[[88813.8,1.916],[88813.9,0.006],[88814.0,0.004],[88814.3,0.002],[88814.4,0.002]]]
["binance-futures","BTCUSDT",1767312076369,[[88813.7,7.391],[88813.6,0.049],[88813.3,0.513],[88813.2,0.004],[88813.0,0.015]],[[88813.8,1.916],[88813.9,0.006],[88814.0,0.004],[88814.3,0.002],[88814.4,0.002]]]
["binance-futures","BTCUSDT",1767312076421,[[88813.7,7.392],[88813.6,0.049],[88813.3,0.513],[88813.2,0.004],[88813.0,0.015]],[[88813.8,1.916],[88813.9,0.006],[88814.0,0.004],[88814.3,0.002],[88814.4,0.002]]]
["binance-futures","BTCUSDT",1767312076475,[[88813.7,7.329],[88813.6,0.049],[88813.3,0.513],[88813.2,0.004],[88813.0,0.015]],[[88813.8,1.916],[88813.9,0.006],[88814.0,0.004],[88814.3,0.002],[88814.4,0.002]]]
["binance-futures","BTCUSDT",1767312076526,[[88815.1,23.441],[88815.0,0.002],[88814.3,0.011],[88814.2,0.175],[88814.0,0.002]],[[88815.2,2.723],[88816.5,0.008],[88817.1,0.002],[88818.5,0.006],[88819.2,0.013]]]
["binance-futures","BTCUSDT",1767312076578,[[88816.5,26.1],[88816.4,1.821],[88816.3,0.168],[88816.0,0.192],[88815.7,0.911]],[[88816.6,2.881],[88816.7,0.239],[88817.1,0.002],[88818.0,0.4],[88818.5,0.006]]]
["binance-futures","BTCUSDT",1767312076630,[[88816.5,15.563],[88816.4,0.011],[88816.3,0.139],[88815.9,0.002],[88815.8,0.04]],[[88816.6,0.166],[88816.7,0.243],[88817.1,0.002],[88818.0,0.4],[88818.1,0.034]]]
["binance-futures","BTCUSDT",1767312076682,[[88816.5,14.973],[88816.4,0.011],[88816.3,0.135],[88815.9,0.002],[88815.8,0.04]],[[88816.6,0.171],[88816.7,0.241],[88817.1,0.002],[88818.0,0.4],[88818.1,0.034]]]
["binance-futures","BTCUSDT",1767312076734,[[88816.5,14.983],[88816.4,0.011],[88816.3,0.135],[88815.9,0.002],[88815.8,0.04]],[[88816.6,0.121],[88816.7,0.241],[88817.1,0.002],[88818.0,0.4],[88818.1,0.034]]]
["binance-futures","BTCUSDT",1767312076787,[[88816.5,14.392],[88816.4,0.013],[88816.3,0.137],[88815.9,0.002],[88815.8,0.04]],[[88816.6,1.168],[88816.7,0.243],[88817.1,0.002],[88818.0,0.4],[88818.1,0.034]]]
["binance-futures","BTCUSDT",1767312076839,[[88816.5,14.139],[88816.4,0.013],[88816.3,0.137],[88815.9,0.002],[88815.8,0.04]],[[88816.6,2.374],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312076890,[[88816.5,14.139],[88816.4,0.086],[88816.3,0.137],[88815.9,0.002],[88815.8,0.04]],[[88816.6,2.376],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312076943,[[88816.5,13.041],[88816.4,0.28],[88816.3,0.137],[88815.9,0.002],[88815.8,0.04]],[[88816.6,2.489],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312076995,[[88816.5,13.039],[88816.4,0.28],[88816.3,0.137],[88815.9,0.002],[88815.8,0.04]],[[88816.6,2.523],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312077047,[[88816.5,13.05],[88816.4,0.28],[88816.3,0.137],[88815.9,0.002],[88815.8,0.04]],[[88816.6,2.634],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312077100,[[88816.5,13.052],[88816.4,0.28],[88816.3,0.137],[88815.9,0.002],[88815.8,0.04]],[[88816.6,2.629],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312077205,[[88816.5,13.044],[88816.4,0.28],[88816.3,0.137],[88815.9,0.002],[88815.8,0.04]],[[88816.6,2.629],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312077361,[[88816.5,13.046],[88816.4,0.28],[88816.3,0.137],[88815.9,0.002],[88815.8,0.04]],[[88816.6,2.642],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312077467,[[88816.5,13.066],[88816.4,0.298],[88816.3,0.137],[88815.9,0.002],[88815.8,0.04]],[[88816.6,2.529],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312077572,[[88816.5,13.11],[88816.4,0.298],[88816.3,0.137],[88815.9,0.002],[88815.8,0.04]],[[88816.6,1.192],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312077623,[[88816.5,13.114],[88816.4,0.298],[88816.3,0.137],[88815.9,0.002],[88815.8,0.04]],[[88816.6,3.018],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312077674,[[88816.5,13.112],[88816.4,0.298],[88816.3,0.137],[88815.9,0.002],[88815.8,0.04]],[[88816.6,3.018],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312077726,[[88816.5,12.101],[88816.4,0.298],[88816.3,0.135],[88815.9,0.002],[88815.8,0.04]],[[88816.6,3.018],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312077777,[[88816.5,12.101],[88816.4,0.298],[88816.3,0.135],[88815.9,0.002],[88815.8,0.04]],[[88816.6,2.649],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312077885,[[88816.5,12.117],[88816.4,0.298],[88816.3,0.135],[88815.9,0.002],[88815.8,0.04]],[[88816.6,2.649],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312077938,[[88816.5,12.115],[88816.4,0.298],[88816.3,0.135],[88815.9,0.002],[88815.8,0.04]],[[88816.6,2.645],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312077990,[[88816.5,12.175],[88816.4,0.298],[88816.3,0.135],[88815.9,0.002],[88815.8,0.04]],[[88816.6,2.588],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312078045,[[88816.5,12.115],[88816.4,0.298],[88816.3,0.135],[88815.9,0.002],[88815.8,0.04]],[[88816.6,2.588],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312078150,[[88816.5,12.117],[88816.4,0.298],[88816.3,0.135],[88815.9,0.002],[88815.8,0.04]],[[88816.6,2.588],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312078202,[[88816.5,12.123],[88816.4,0.298],[88816.3,0.135],[88815.9,0.002],[88815.8,0.04]],[[88816.6,2.588],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312078360,[[88816.5,12.123],[88816.4,0.298],[88816.3,0.135],[88815.9,0.002],[88815.8,0.04]],[[88816.6,2.601],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312078465,[[88816.5,12.123],[88816.4,0.298],[88816.3,0.135],[88815.9,0.002],[88815.8,0.04]],[[88816.6,2.603],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312078673,[[88816.5,12.123],[88816.4,0.298],[88816.3,0.135],[88815.9,0.002],[88815.8,0.085]],[[88816.6,2.598],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312078780,[[88816.5,12.004],[88816.4,0.298],[88816.3,0.135],[88815.9,0.002],[88815.8,0.085]],[[88816.6,2.598],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312078886,[[88816.5,12.004],[88816.4,0.298],[88816.3,0.135],[88815.9,0.002],[88815.8,0.085]],[[88816.6,2.543],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312078989,[[88816.5,12.021],[88816.4,0.298],[88816.3,0.135],[88815.9,0.002],[88815.8,0.085]],[[88816.6,2.543],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312079043,[[88816.5,12.021],[88816.4,0.369],[88816.3,0.135],[88815.9,0.002],[88815.8,0.085]],[[88816.6,2.543],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312079150,[[88816.5,11.521],[88816.4,0.369],[88816.3,0.135],[88815.9,0.002],[88815.8,0.085]],[[88816.6,2.535],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312079205,[[88816.5,11.521],[88816.4,0.373],[88816.3,0.135],[88815.9,0.002],[88815.8,0.085]],[[88816.6,2.535],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312079309,[[88816.5,11.501],[88816.4,0.373],[88816.3,0.135],[88815.9,0.002],[88815.8,0.085]],[[88816.6,2.535],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312079364,[[88816.5,11.501],[88816.4,0.441],[88816.3,0.135],[88815.9,0.002],[88815.8,0.085]],[[88816.6,2.535],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312079521,[[88816.5,11.501],[88816.4,0.441],[88816.3,0.135],[88815.9,0.002],[88815.8,0.085]],[[88816.6,2.367],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312079628,[[88816.5,11.556],[88816.4,0.536],[88816.3,0.135],[88815.9,0.002],[88815.8,0.085]],[[88816.6,2.367],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312079681,[[88816.5,11.555],[88816.4,0.536],[88816.3,0.135],[88815.9,0.002],[88815.8,0.085]],[[88816.6,2.367],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312079733,[[88816.5,11.555],[88816.4,0.536],[88816.3,0.135],[88815.9,0.002],[88815.8,0.085]],[[88816.6,2.396],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312079788,[[88816.5,11.533],[88816.4,0.536],[88816.3,0.135],[88815.9,0.002],[88815.8,0.085]],[[88816.6,2.401],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312079839,[[88816.5,11.538],[88816.4,0.536],[88816.3,0.135],[88815.9,0.002],[88815.8,0.085]],[[88816.6,2.401],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312079942,[[88816.5,11.538],[88816.4,0.536],[88816.3,0.135],[88815.9,0.002],[88815.8,0.085]],[[88816.6,2.377],[88816.7,0.245],[88817.1,0.002],[88818.0,0.4],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312080099,[[88816.5,11.538],[88816.4,0.536],[88816.3,0.135],[88815.9,0.002],[88815.8,0.085]],[[88816.6,2.377],[88816.7,0.245],[88817.1,0.002],[88817.9,0.049],[88818.0,0.4]]]
["binance-futures","BTCUSDT",1767312080153,[[88816.5,12.127],[88816.4,0.536],[88816.3,0.135],[88815.9,0.002],[88815.8,0.085]],[[88816.6,0.501],[88816.7,0.241],[88817.1,0.002],[88817.9,0.049],[88818.0,0.4]]]
["binance-futures","BTCUSDT",1767312080205,[[88816.5,11.539],[88816.4,0.536],[88816.3,0.135],[88815.9,0.002],[88815.8,0.085]],[[88816.6,0.666],[88816.7,0.243],[88817.1,0.002],[88817.9,0.049],[88818.0,0.4]]]
["binance-futures","BTCUSDT",1767312080258,[[88816.5,11.539],[88816.4,0.536],[88816.3,0.135],[88815.9,0.002],[88815.8,0.085]],[[88816.6,2.582],[88816.7,0.243],[88817.1,0.002],[88817.9,0.049],[88818.0,0.4]]]
["binance-futures","BTCUSDT",1767312080309,[[88816.5,11.529],[88816.4,0.536],[88816.3,0.135],[88815.9,0.002],[88815.8,0.085]],[[88816.6,2.584],[88816.7,0.245],[88817.1,0.002],[88817.9,0.049],[88818.0,0.4]]]
["binance-futures","BTCUSDT",1767312080471,[[88816.5,11.531],[88816.4,0.536],[88816.3,0.135],[88815.9,0.002],[88815.8,0.085]],[[88816.6,1.903],[88816.7,0.245],[88817.1,0.002],[88817.9,0.049],[88818.0,0.4]]]
["binance-futures","BTCUSDT",1767312080525,[[88816.5,11.529],[88816.4,0.536],[88816.3,0.135],[88815.9,0.002],[88815.8,0.085]],[[88816.6,1.841],[88816.7,0.245],[88817.1,0.002],[88817.9,0.049],[88818.0,0.4]]]
["binance-futures","BTCUSDT",1767312080577,[[88816.5,11.529],[88816.4,0.536],[88816.3,0.135],[88815.9,0.002],[88815.8,0.085]],[[88816.6,1.91],[88816.7,0.245],[88817.1,0.002],[88817.9,0.049],[88818.0,0.4]]]
["binance-futures","BTCUSDT",1767312080685,[[88816.5,11.611],[88816.4,0.536],[88816.3,0.135],[88815.9,0.002],[88815.8,0.085]],[[88816.6,1.91],[88816.7,0.245],[88817.1,0.002],[88817.9,0.049],[88818.0,0.4]]]
["binance-futures","BTCUSDT",1767312080841,[[88816.5,11.667],[88816.4,0.536],[88816.3,0.135],[88815.9,0.002],[88815.8,0.085]],[[88816.6,1.91],[88816.7,0.245],[88817.1,0.002],[88817.9,0.049],[88818.0,0.4]]]
["binance-futures","BTCUSDT",1767312080945,[[88816.5,11.667],[88816.4,0.536],[88816.3,0.135],[88815.9,0.002],[88815.8,0.085]],[[88816.6,1.92],[88816.7,0.245],[88817.1,0.002],[88817.9,0.049],[88818.0,0.4]]]
["binance-futures","BTCUSDT",1767312081050,[[88816.5,11.667],[88816.4,0.536],[88816.3,0.135],[88815.9,0.002],[88815.8,0.085]],[[88816.6,1.92],[88816.7,0.248],[88817.1,0.002],[88817.9,0.049],[88818.0,0.4]]]
["binance-futures","BTCUSDT",1767312081102,[[88816.5,11.708],[88816.4,0.536],[88816.3,0.135],[88815.9,0.002],[88815.8,0.045]],[[88816.6,1.92],[88816.7,0.248],[88817.1,0.002],[88817.9,0.049],[88818.0,0.4]]]
["binance-futures","BTCUSDT",1767312081307,[[88816.5,11.708],[88816.4,0.536],[88816.3,0.135],[88815.9,0.002],[88815.8,0.045]],[[88816.6,3.032],[88816.7,0.248],[88817.1,0.002],[88817.9,0.049],[88818.0,0.4]]]
["binance-futures","BTCUSDT",1767312081359,[[88816.5,11.708],[88816.4,0.536],[88816.3,0.135],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.802],[88816.7,0.248],[88817.1,0.002],[88817.9,0.049],[88818.0,0.4]]]
["binance-futures","BTCUSDT",1767312081409,[[88816.5,11.71],[88816.4,0.536],[88816.3,0.135],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.804],[88816.7,0.248],[88817.1,0.002],[88817.9,0.049],[88818.0,0.4]]]
["binance-futures","BTCUSDT",1767312081463,[[88816.5,11.711],[88816.4,0.536],[88816.3,0.135],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.563],[88816.7,0.248],[88817.1,0.002],[88817.9,0.049],[88818.0,0.4]]]
["binance-futures","BTCUSDT",1767312081514,[[88816.5,11.711],[88816.4,0.536],[88816.3,0.135],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.564],[88816.7,0.248],[88817.1,0.002],[88817.9,0.049],[88818.0,0.4]]]
["binance-futures","BTCUSDT",1767312081617,[[88816.5,11.709],[88816.4,0.536],[88816.3,0.135],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.564],[88816.7,0.248],[88817.1,0.002],[88817.9,0.049],[88818.0,0.4]]]
["binance-futures","BTCUSDT",1767312081727,[[88816.5,11.709],[88816.4,0.536],[88816.3,0.135],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.542],[88816.7,0.248],[88817.1,0.002],[88817.9,0.049],[88818.0,0.4]]]
["binance-futures","BTCUSDT",1767312081885,[[88816.5,11.709],[88816.4,0.539],[88816.3,0.135],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.542],[88816.7,0.248],[88817.1,0.002],[88817.9,0.049],[88818.0,0.4]]]
["binance-futures","BTCUSDT",1767312081937,[[88816.5,11.709],[88816.4,0.539],[88816.3,0.135],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.554],[88816.7,0.248],[88817.1,0.002],[88817.9,0.049],[88818.0,0.4]]]
["binance-futures","BTCUSDT",1767312081989,[[88816.5,11.709],[88816.4,0.539],[88816.3,0.135],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.556],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312082093,[[88816.5,11.709],[88816.4,0.539],[88816.3,0.135],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.559],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312082148,[[88816.5,11.709],[88816.4,0.539],[88816.3,0.135],[88815.9,0.002],[88815.8,0.045]],[[88816.6,3.099],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312082253,[[88816.5,11.71],[88816.4,0.539],[88816.3,0.135],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.697],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312082357,[[88816.5,11.713],[88816.4,0.573],[88816.3,0.135],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.697],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312082569,[[88816.5,11.713],[88816.4,0.573],[88816.3,0.135],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.729],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312082783,[[88816.5,11.697],[88816.4,0.573],[88816.3,0.135],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.729],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312082833,[[88816.5,11.647],[88816.4,0.573],[88816.3,0.135],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.729],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312082993,[[88816.5,11.647],[88816.4,0.571],[88816.3,0.135],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.729],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312083045,[[88816.5,11.176],[88816.4,0.573],[88816.3,0.135],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.729],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312083256,[[88816.5,11.167],[88816.4,0.573],[88816.3,0.135],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.729],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312083309,[[88816.5,11.167],[88816.4,0.573],[88816.3,0.135],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.734],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312083361,[[88816.5,11.167],[88816.4,0.573],[88816.3,0.135],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.751],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312083519,[[88816.5,11.167],[88816.4,0.573],[88816.3,0.135],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.786],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312083676,[[88816.5,10.515],[88816.4,0.57],[88816.3,0.135],[88815.9,0.002],[88815.8,0.045]],[[88816.6,4.621],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312083729,[[88816.5,10.515],[88816.4,0.57],[88816.3,0.135],[88815.9,0.002],[88815.8,0.045]],[[88816.6,4.623],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312083783,[[88816.5,10.513],[88816.4,0.57],[88816.3,0.135],[88815.9,0.002],[88815.8,0.045]],[[88816.6,4.683],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312083832,[[88816.5,10.513],[88816.4,0.57],[88816.3,0.135],[88815.9,0.002],[88815.8,0.045]],[[88816.6,4.683],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312083885,[[88816.5,10.513],[88816.4,0.57],[88816.3,0.135],[88815.9,0.002],[88815.8,0.045]],[[88816.6,4.623],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312083937,[[88816.5,10.513],[88816.4,0.57],[88816.3,0.135],[88815.9,0.002],[88815.8,0.045]],[[88816.6,4.621],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312084257,[[88816.5,10.513],[88816.4,0.594],[88816.3,0.135],[88815.9,0.002],[88815.8,0.045]],[[88816.6,4.621],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312084311,[[88816.5,10.514],[88816.4,0.594],[88816.3,0.135],[88815.9,0.002],[88815.8,0.045]],[[88816.6,4.61],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312084361,[[88816.5,10.498],[88816.4,0.594],[88816.3,0.135],[88815.9,0.002],[88815.8,0.045]],[[88816.6,4.61],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312084416,[[88816.5,10.498],[88816.4,0.594],[88816.3,0.153],[88815.9,0.002],[88815.8,0.045]],[[88816.6,4.61],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312084467,[[88816.5,10.519],[88816.4,0.596],[88816.3,0.153],[88815.9,0.002],[88815.8,0.045]],[[88816.6,4.61],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312084520,[[88816.5,10.54],[88816.4,0.596],[88816.3,0.153],[88815.9,0.002],[88815.8,0.045]],[[88816.6,4.67],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312084572,[[88816.5,10.646],[88816.4,0.596],[88816.3,0.153],[88815.9,0.002],[88815.8,0.045]],[[88816.6,4.67],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312084834,[[88816.5,10.646],[88816.4,0.596],[88816.3,0.153],[88815.9,0.002],[88815.8,0.045]],[[88816.6,4.61],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312084889,[[88816.5,10.646],[88816.4,0.596],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,4.61],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312084941,[[88816.5,10.646],[88816.4,0.596],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,4.612],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312085045,[[88816.5,10.646],[88816.4,0.596],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,4.672],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312085200,[[88816.5,10.646],[88816.4,0.596],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,4.612],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312085250,[[88816.5,10.646],[88816.4,0.596],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,4.617],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312085303,[[88816.5,10.652],[88816.4,0.596],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,4.677],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312085357,[[88816.5,10.816],[88816.4,0.596],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,4.567],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312085411,[[88816.5,10.563],[88816.4,0.596],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,4.567],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312085514,[[88816.5,10.563],[88816.4,0.596],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,4.567],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.049]]]
["binance-futures","BTCUSDT",1767312085567,[[88816.5,10.563],[88816.4,0.596],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,4.627],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312085618,[[88816.5,10.561],[88816.4,0.596],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,4.567],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312085673,[[88816.5,10.561],[88816.4,0.596],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,4.627],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312085777,[[88816.5,10.561],[88816.4,0.596],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,4.565],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312085828,[[88816.5,10.561],[88816.4,0.596],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,4.748],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312085880,[[88816.5,10.561],[88816.4,0.596],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,4.546],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312085986,[[88816.5,10.561],[88816.4,0.596],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,4.537],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312086037,[[88816.5,10.551],[88816.4,0.603],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,4.537],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312086143,[[88816.5,10.551],[88816.4,0.603],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,4.539],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312086249,[[88816.5,10.487],[88816.4,0.603],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.298],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312086300,[[88816.5,10.485],[88816.4,0.603],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.298],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312086353,[[88816.5,10.485],[88816.4,0.603],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.541],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312086456,[[88816.5,10.485],[88816.4,0.603],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.537],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312086613,[[88816.5,10.485],[88816.4,0.603],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.535],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312086776,[[88816.5,10.487],[88816.4,0.603],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.535],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312087045,[[88816.5,10.487],[88816.4,0.603],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.537],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312087097,[[88816.5,10.487],[88816.4,0.603],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.535],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312087205,[[88816.5,10.485],[88816.4,0.603],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.535],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312087310,[[88816.5,10.483],[88816.4,0.603],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.535],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312087363,[[88816.5,10.483],[88816.4,0.603],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.533],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312087573,[[88816.5,10.483],[88816.4,0.637],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.533],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312087789,[[88816.5,10.485],[88816.4,0.637],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.533],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312087949,[[88816.5,10.485],[88816.4,0.654],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.533],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312088105,[[88816.5,10.485],[88816.4,0.654],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.543],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312088153,[[88816.5,10.488],[88816.4,0.654],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.543],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312088207,[[88816.5,10.488],[88816.4,0.699],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,2.543],[88816.7,0.248],[88817.0,0.005],[88817.1,0.002],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312088260,[[88816.5,9.459],[88816.4,0.699],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,6.419],[88816.7,0.25],[88817.0,0.005],[88817.1,0.002],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312088313,[[88816.5,7.043],[88816.4,0.699],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,6.445],[88816.7,0.25],[88817.0,0.005],[88817.1,0.002],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312088365,[[88816.5,4.345],[88816.4,0.697],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,6.447],[88816.7,0.25],[88817.0,0.005],[88817.1,0.002],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312088417,[[88816.5,4.347],[88816.4,0.705],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,6.447],[88816.7,0.25],[88817.0,0.005],[88817.1,0.002],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312088469,[[88816.5,4.347],[88816.4,0.707],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,6.447],[88816.7,0.25],[88817.0,0.005],[88817.1,0.002],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312088525,[[88816.5,4.328],[88816.4,0.707],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,6.447],[88816.7,0.25],[88817.0,0.005],[88817.1,0.002],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312088577,[[88816.5,4.328],[88816.4,0.739],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,6.452],[88816.7,0.25],[88817.0,0.005],[88817.9,0.964],[88823.7,0.069]]]
["binance-futures","BTCUSDT",1767312088737,[[88816.5,4.311],[88816.4,0.739],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,6.452],[88816.7,0.25],[88817.0,0.005],[88817.9,0.964],[88823.7,0.069]]]
["binance-futures","BTCUSDT",1767312088845,[[88816.5,4.081],[88816.4,0.739],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,6.452],[88816.7,0.25],[88817.0,0.005],[88817.9,0.964],[88823.7,0.069]]]
["binance-futures","BTCUSDT",1767312088949,[[88816.5,5.03],[88816.4,0.739],[88816.3,0.158],[88815.9,0.002],[88815.8,0.045]],[[88816.6,6.452],[88816.7,0.25],[88817.0,0.005],[88817.9,0.964],[88823.7,0.069]]]
["binance-futures","BTCUSDT",1767312089001,[[88816.5,5.023],[88816.4,0.739],[88816.3,0.158],[88815.9,0.002],[88815.8,0.045]],[[88816.6,6.452],[88816.7,0.25],[88817.0,0.005],[88817.9,0.964],[88823.7,0.069]]]
["binance-futures","BTCUSDT",1767312089052,[[88816.5,5.023],[88816.4,0.739],[88816.3,0.158],[88815.9,0.002],[88815.8,0.045]],[[88816.6,6.45],[88816.7,0.25],[88817.0,0.005],[88817.9,0.964],[88823.7,0.069]]]
["binance-futures","BTCUSDT",1767312089157,[[88816.5,5.024],[88816.4,0.739],[88816.3,0.158],[88815.9,0.002],[88815.8,0.045]],[[88816.6,6.45],[88816.7,0.25],[88817.0,0.005],[88817.9,0.964],[88823.7,0.069]]]
["binance-futures","BTCUSDT",1767312089213,[[88816.5,5.025],[88816.4,0.739],[88816.3,0.158],[88815.9,0.002],[88815.8,0.045]],[[88816.6,6.45],[88816.7,0.25],[88817.0,0.005],[88817.9,0.964],[88823.7,0.069]]]
["binance-futures","BTCUSDT",1767312089317,[[88816.5,5.026],[88816.4,0.76],[88816.3,0.158],[88815.9,0.002],[88815.8,0.045]],[[88816.6,6.46],[88816.7,0.25],[88817.0,0.005],[88817.9,0.964],[88823.6,0.09]]]
["binance-futures","BTCUSDT",1767312089370,[[88816.5,5.006],[88816.4,0.76],[88816.3,0.158],[88815.9,0.002],[88815.8,0.045]],[[88816.6,6.45],[88816.7,0.25],[88817.0,0.005],[88817.9,0.964],[88823.6,0.09]]]
["binance-futures","BTCUSDT",1767312089476,[[88816.5,5.006],[88816.4,0.784],[88816.3,0.158],[88815.9,0.002],[88815.8,0.045]],[[88816.6,6.45],[88816.7,0.25],[88817.0,0.005],[88817.1,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312089529,[[88816.5,4.055],[88816.4,0.784],[88816.3,0.156],[88815.9,0.002],[88815.8,0.045]],[[88816.6,6.45],[88816.7,0.25],[88817.0,0.005],[88817.1,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312089581,[[88816.5,5.144],[88816.4,0.784],[88816.3,0.158],[88815.9,0.002],[88815.8,0.045]],[[88816.6,6.45],[88816.7,0.25],[88817.0,0.005],[88817.1,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312089635,[[88816.5,5.144],[88816.4,0.786],[88816.3,0.158],[88815.9,0.002],[88815.8,0.045]],[[88816.6,6.39],[88816.7,0.25],[88817.0,0.005],[88817.1,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312089737,[[88816.5,5.145],[88816.4,0.786],[88816.3,0.158],[88815.9,0.002],[88815.8,0.045]],[[88816.6,6.39],[88816.7,0.25],[88817.0,0.005],[88817.1,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312089793,[[88816.5,5.145],[88816.4,0.786],[88816.3,0.158],[88815.9,0.002],[88815.8,0.045]],[[88816.6,6.378],[88816.7,0.25],[88817.0,0.005],[88817.1,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312089845,[[88816.5,5.664],[88816.4,0.854],[88816.3,0.158],[88815.9,0.002],[88815.8,0.045]],[[88816.6,6.378],[88816.7,0.25],[88817.0,0.005],[88817.1,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312089896,[[88816.5,6.024],[88816.4,0.854],[88816.3,0.158],[88815.9,0.002],[88815.8,0.045]],[[88816.6,6.373],[88816.7,0.25],[88817.0,0.005],[88817.1,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312090001,[[88816.5,6.024],[88816.4,0.947],[88816.3,0.158],[88815.9,0.002],[88815.8,0.045]],[[88816.6,6.373],[88816.7,0.25],[88817.0,0.005],[88817.1,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312090054,[[88816.5,6.023],[88816.4,0.947],[88816.3,0.158],[88815.9,0.002],[88815.8,0.045]],[[88816.6,6.373],[88816.7,0.25],[88817.0,0.005],[88817.1,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312090156,[[88816.5,6.023],[88816.4,0.95],[88816.3,0.158],[88815.9,0.002],[88815.8,0.045]],[[88816.6,6.373],[88816.7,0.25],[88817.0,0.005],[88817.1,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312090264,[[88816.5,5.661],[88816.4,0.95],[88816.3,0.158],[88815.9,0.002],[88815.8,0.045]],[[88816.6,6.373],[88816.7,0.25],[88817.0,0.005],[88817.1,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312090423,[[88816.5,6.068],[88816.4,0.95],[88816.3,0.158],[88815.9,0.002],[88815.8,0.045]],[[88816.6,6.373],[88816.7,0.25],[88817.0,0.005],[88817.1,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312090529,[[88816.5,6.108],[88816.4,0.95],[88816.3,0.158],[88815.9,0.002],[88815.8,0.045]],[[88816.6,6.373],[88816.7,0.25],[88817.0,0.005],[88817.1,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312090689,[[88816.5,6.122],[88816.4,0.95],[88816.3,0.158],[88815.9,0.002],[88815.8,0.045]],[[88816.6,6.373],[88816.7,0.25],[88817.0,0.005],[88817.1,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312090741,[[88816.5,6.125],[88816.4,0.95],[88816.3,0.158],[88815.9,0.002],[88815.8,0.045]],[[88816.6,6.373],[88816.7,0.25],[88817.0,0.005],[88817.1,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312090845,[[88816.5,6.125],[88816.4,0.95],[88816.3,0.158],[88816.2,0.078],[88815.9,0.002]],[[88816.6,6.373],[88816.7,0.25],[88817.0,0.005],[88817.1,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312090950,[[88816.5,6.144],[88816.4,0.95],[88816.3,0.158],[88816.2,0.078],[88815.9,0.002]],[[88816.6,6.371],[88816.7,0.25],[88817.0,0.005],[88817.1,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312091217,[[88816.5,6.147],[88816.4,0.95],[88816.3,0.158],[88816.2,0.078],[88815.9,0.002]],[[88816.6,6.371],[88816.7,0.25],[88817.0,0.005],[88817.1,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312091269,[[88816.5,6.149],[88816.4,0.95],[88816.3,0.158],[88816.2,0.078],[88815.9,0.002]],[[88816.6,6.376],[88816.7,0.25],[88817.0,0.005],[88817.1,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312091321,[[88816.5,6.154],[88816.4,0.95],[88816.3,0.158],[88816.2,0.078],[88815.9,0.002]],[[88816.6,6.376],[88816.7,0.25],[88817.0,0.005],[88817.1,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312091532,[[88816.5,6.134],[88816.4,0.95],[88816.3,0.158],[88816.2,0.078],[88815.9,0.002]],[[88816.6,6.371],[88816.7,0.25],[88817.0,0.005],[88817.1,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312091693,[[88816.5,6.132],[88816.4,0.95],[88816.3,0.158],[88816.2,0.078],[88815.9,0.002]],[[88816.6,6.371],[88816.7,0.25],[88817.0,0.005],[88817.1,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312091749,[[88816.5,6.146],[88816.4,0.95],[88816.3,0.158],[88816.2,0.078],[88815.9,0.002]],[[88816.6,6.371],[88816.7,0.25],[88817.0,0.005],[88817.1,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312091956,[[88816.5,6.146],[88816.4,0.95],[88816.3,0.158],[88816.2,0.078],[88815.9,0.002]],[[88816.6,6.109],[88816.7,0.25],[88817.0,0.005],[88817.9,0.964],[88819.9,2.451]]]
["binance-futures","BTCUSDT",1767312092009,[[88816.5,6.135],[88816.4,0.95],[88816.3,0.158],[88816.2,0.078],[88815.9,0.002]],[[88816.6,5.996],[88816.7,0.25],[88817.0,0.005],[88817.9,0.964],[88819.9,2.451]]]
["binance-futures","BTCUSDT",1767312092059,[[88816.5,6.125],[88816.4,0.95],[88816.3,0.158],[88816.2,0.078],[88815.9,0.002]],[[88816.6,5.996],[88816.7,0.25],[88817.0,0.005],[88817.2,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312092164,[[88816.5,6.124],[88816.4,0.95],[88816.3,0.158],[88816.2,0.078],[88815.9,0.002]],[[88816.6,5.935],[88816.7,0.25],[88817.0,0.005],[88817.2,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312092217,[[88816.5,6.124],[88816.4,0.95],[88816.3,0.158],[88816.2,0.078],[88815.9,0.002]],[[88816.6,5.935],[88816.7,0.25],[88817.0,0.005],[88817.9,0.964],[88833.5,0.002]]]
["binance-futures","BTCUSDT",1767312092271,[[88816.5,5.955],[88816.4,0.95],[88816.3,0.158],[88816.2,0.078],[88815.9,0.002]],[[88816.6,5.735],[88816.7,0.25],[88817.0,0.005],[88817.9,0.964],[88833.5,0.002]]]
["binance-futures","BTCUSDT",1767312092321,[[88816.5,5.949],[88816.4,0.952],[88816.3,0.158],[88816.2,0.078],[88815.9,0.002]],[[88816.6,5.735],[88816.7,0.25],[88817.0,0.005],[88817.2,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312092377,[[88816.5,6.08],[88816.4,0.952],[88816.3,0.158],[88816.2,0.078],[88815.9,0.002]],[[88816.6,5.735],[88816.7,0.25],[88817.0,0.005],[88817.9,0.964],[88833.5,0.002]]]
["binance-futures","BTCUSDT",1767312092484,[[88816.5,6.08],[88816.4,0.952],[88816.3,0.158],[88816.2,0.078],[88815.9,0.002]],[[88816.6,5.735],[88816.7,0.25],[88817.0,0.005],[88817.2,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312092537,[[88816.5,6.116],[88816.4,0.952],[88816.3,0.158],[88816.2,0.078],[88815.9,0.002]],[[88816.6,5.735],[88816.7,0.25],[88817.0,0.005],[88817.2,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312092589,[[88816.5,6.116],[88816.4,0.952],[88816.3,0.158],[88816.2,0.078],[88815.9,0.002]],[[88816.6,5.68],[88816.7,0.25],[88817.0,0.005],[88817.9,0.964],[88833.5,0.002]]]
["binance-futures","BTCUSDT",1767312092645,[[88816.5,6.143],[88816.4,0.952],[88816.3,0.158],[88816.2,0.078],[88815.9,0.047]],[[88816.6,5.68],[88816.7,0.25],[88817.0,0.005],[88817.9,0.964],[88828.5,0.118]]]
["binance-futures","BTCUSDT",1767312092696,[[88816.5,6.105],[88816.4,0.952],[88816.3,0.158],[88816.2,0.078],[88815.9,0.047]],[[88816.6,5.68],[88816.7,0.25],[88817.0,0.005],[88817.9,0.964],[88825.4,0.027]]]
["binance-futures","BTCUSDT",1767312092747,[[88816.5,6.136],[88816.4,0.952],[88816.3,0.158],[88816.2,0.078],[88815.9,0.047]],[[88816.6,4.496],[88816.7,0.248],[88817.0,0.005],[88817.1,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312092801,[[88816.5,6.163],[88816.4,0.986],[88816.3,0.158],[88816.2,0.078],[88815.9,0.047]],[[88816.6,4.496],[88816.7,0.248],[88817.0,0.005],[88817.1,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312092853,[[88816.5,6.128],[88816.4,0.986],[88816.3,0.158],[88816.2,0.078],[88815.9,0.047]],[[88816.6,4.496],[88816.7,0.248],[88817.0,0.005],[88817.1,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312092906,[[88816.5,6.137],[88816.4,0.986],[88816.3,0.158],[88816.2,0.078],[88815.9,0.047]],[[88816.6,4.496],[88816.7,0.248],[88817.0,0.005],[88817.1,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312092956,[[88816.5,6.137],[88816.4,0.986],[88816.3,0.158],[88816.2,0.078],[88815.9,0.047]],[[88816.6,4.439],[88816.7,0.248],[88817.0,0.005],[88817.9,0.964],[88830.9,0.004]]]
["binance-futures","BTCUSDT",1767312093009,[[88816.5,6.137],[88816.4,0.986],[88816.3,0.158],[88816.2,0.078],[88815.9,0.047]],[[88816.6,4.439],[88816.7,0.248],[88817.0,0.005],[88817.9,0.964],[88825.4,0.027]]]
["binance-futures","BTCUSDT",1767312093065,[[88816.5,6.137],[88816.4,0.986],[88816.3,0.158],[88816.2,0.078],[88815.9,0.047]],[[88816.6,4.415],[88816.7,0.248],[88817.0,0.005],[88817.2,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312093172,[[88816.5,6.138],[88816.4,0.986],[88816.3,0.158],[88816.2,0.078],[88815.9,0.047]],[[88816.6,4.415],[88816.7,0.248],[88817.0,0.005],[88817.2,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312093225,[[88816.5,6.14],[88816.4,0.986],[88816.3,0.158],[88816.2,0.078],[88815.9,0.047]],[[88816.6,4.415],[88816.7,0.248],[88817.0,0.005],[88817.2,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312093277,[[88816.5,6.811],[88816.4,0.986],[88816.3,0.158],[88816.2,0.078],[88815.9,0.047]],[[88816.6,4.4],[88816.7,0.248],[88817.0,0.005],[88817.2,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312093327,[[88816.5,6.815],[88816.4,0.986],[88816.3,0.158],[88816.2,0.078],[88815.9,0.047]],[[88816.6,4.045],[88816.7,0.248],[88817.0,0.005],[88817.9,0.964],[88833.5,0.002]]]
["binance-futures","BTCUSDT",1767312093432,[[88816.5,6.815],[88816.4,0.986],[88816.3,0.158],[88816.2,0.078],[88815.9,0.047]],[[88816.6,4.045],[88816.7,0.248],[88817.0,0.005],[88817.9,0.964],[88825.4,0.004]]]
["binance-futures","BTCUSDT",1767312093485,[[88816.5,6.911],[88816.4,0.986],[88816.3,0.158],[88816.2,0.078],[88815.9,0.047]],[[88816.6,4.043],[88816.7,0.248],[88817.0,0.005],[88817.9,0.964],[88825.4,0.004]]]
["binance-futures","BTCUSDT",1767312093537,[[88816.5,6.911],[88816.4,0.986],[88816.3,0.158],[88816.2,0.078],[88815.9,0.047]],[[88816.6,4.043],[88816.7,0.248],[88817.0,0.005],[88817.1,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312093644,[[88816.5,6.911],[88816.4,0.986],[88816.3,0.158],[88816.2,0.078],[88815.9,0.047]],[[88816.6,4.045],[88816.7,0.248],[88817.0,0.005],[88817.1,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312093698,[[88816.5,6.91],[88816.4,0.986],[88816.3,0.158],[88816.2,0.078],[88815.9,0.047]],[[88816.6,4.045],[88816.7,0.248],[88817.0,0.005],[88817.1,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312093750,[[88816.5,6.91],[88816.4,0.986],[88816.3,0.158],[88816.2,0.078],[88815.9,0.047]],[[88816.6,4.032],[88816.7,0.248],[88817.0,0.005],[88817.1,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312093805,[[88816.5,6.91],[88816.4,0.986],[88816.3,0.158],[88816.2,0.078],[88815.9,0.047]],[[88816.6,4.031],[88816.7,0.248],[88817.0,0.005],[88817.1,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312093857,[[88816.5,6.917],[88816.4,0.986],[88816.3,0.158],[88816.2,0.078],[88815.9,0.047]],[[88816.6,3.403],[88816.7,0.248],[88817.0,0.005],[88817.1,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312093909,[[88816.5,6.917],[88816.4,0.986],[88816.3,0.158],[88816.2,0.078],[88815.9,0.047]],[[88816.6,3.31],[88816.7,0.248],[88817.0,0.005],[88817.1,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312093963,[[88816.5,8.174],[88816.4,0.986],[88816.3,0.158],[88816.2,0.078],[88815.9,0.047]],[[88816.6,0.137],[88816.7,0.244],[88817.0,0.005],[88817.1,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312094015,[[88816.5,6.977],[88816.4,0.986],[88816.3,0.158],[88816.2,0.078],[88815.9,0.047]],[[88816.6,0.136],[88816.7,0.244],[88817.0,0.005],[88817.9,0.964],[88820.0,15.051]]]
["binance-futures","BTCUSDT",1767312094068,[[88816.5,6.977],[88816.4,0.986],[88816.3,0.158],[88816.2,0.078],[88815.9,0.047]],[[88816.6,0.137],[88816.7,0.244],[88817.0,0.005],[88817.9,0.964],[88820.0,15.051]]]
["binance-futures","BTCUSDT",1767312094118,[[88816.5,6.976],[88816.4,0.986],[88816.3,0.158],[88816.2,0.078],[88815.9,0.047]],[[88816.6,0.138],[88816.7,0.244],[88817.0,0.005],[88817.9,0.964],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312094169,[[88816.5,6.983],[88816.4,0.986],[88816.3,0.158],[88816.2,0.078],[88815.9,0.047]],[[88816.6,0.138],[88816.7,0.244],[88817.0,0.005],[88817.9,0.964],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312094224,[[88816.5,6.983],[88816.4,0.986],[88816.3,0.158],[88816.2,0.078],[88815.9,0.047]],[[88816.6,0.052],[88816.7,0.244],[88817.0,0.005],[88817.9,0.964],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312094277,[[88816.6,12.94],[88816.5,2.17],[88816.4,0.989],[88816.3,0.023],[88816.2,0.078]],[[88816.7,2.825],[88816.8,0.004],[88817.0,0.005],[88817.9,0.964],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312094328,[[88816.6,12.097],[88816.5,2.188],[88816.4,0.722],[88816.3,0.023],[88816.2,0.078]],[[88816.7,1.942],[88816.8,0.006],[88817.0,0.005],[88817.9,0.964],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312094380,[[88816.6,12.11],[88816.5,2.146],[88816.4,0.722],[88816.3,0.023],[88816.2,0.078]],[[88816.7,1.944],[88816.8,0.006],[88817.0,0.005],[88817.9,0.964],[88818.1,0.031]]]
["binance-futures","BTCUSDT",1767312094430,[[88816.6,12.105],[88816.5,2.146],[88816.4,0.722],[88816.3,0.023],[88816.2,0.078]],[[88816.7,1.944],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312094481,[[88816.6,12.167],[88816.5,2.142],[88816.4,0.722],[88816.3,0.023],[88816.2,0.078]],[[88816.7,1.94],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312094535,[[88816.6,12.234],[88816.5,2.134],[88816.4,0.722],[88816.3,0.005],[88816.2,0.078]],[[88816.7,0.906],[88816.8,0.004],[88817.0,0.005],[88817.2,0.011],[88817.9,0.964]]]
["binance-futures","BTCUSDT",1767312094589,[[88816.6,12.235],[88816.5,2.134],[88816.4,0.722],[88816.3,0.005],[88816.2,0.078]],[[88816.7,1.941],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312094641,[[88816.6,12.238],[88816.5,2.131],[88816.4,0.73],[88816.3,0.005],[88816.2,0.078]],[[88816.7,1.941],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312094693,[[88816.6,12.237],[88816.5,2.131],[88816.4,0.73],[88816.3,0.005],[88816.2,0.078]],[[88816.7,1.941],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312094796,[[88816.6,12.177],[88816.5,2.131],[88816.4,0.73],[88816.3,0.005],[88816.2,0.078]],[[88816.7,1.943],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312094853,[[88816.6,12.183],[88816.5,2.131],[88816.4,0.748],[88816.3,0.005],[88816.2,0.078]],[[88816.7,1.943],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312094905,[[88816.6,12.181],[88816.5,2.131],[88816.4,0.748],[88816.3,0.005],[88816.2,0.078]],[[88816.7,1.943],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312094957,[[88816.6,11.991],[88816.5,2.131],[88816.4,0.748],[88816.3,0.005],[88816.2,0.078]],[[88816.7,1.945],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312095112,[[88816.6,11.985],[88816.5,2.131],[88816.4,0.763],[88816.3,0.002],[88816.2,0.078]],[[88816.7,1.945],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312095165,[[88816.6,11.985],[88816.5,2.131],[88816.4,0.763],[88816.3,0.002],[88816.2,0.078]],[[88816.7,1.955],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312095218,[[88816.6,11.489],[88816.5,2.131],[88816.4,0.763],[88816.3,0.002],[88816.2,0.078]],[[88816.7,1.945],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312095325,[[88816.6,11.489],[88816.5,2.131],[88816.4,0.781],[88816.3,0.002],[88816.2,0.078]],[[88816.7,1.95],[88816.8,0.006],[88817.0,0.005],[88817.6,0.002],[88833.5,0.002]]]
["binance-futures","BTCUSDT",1767312095377,[[88816.6,11.489],[88816.5,2.131],[88816.4,0.781],[88816.3,0.015],[88816.2,0.078]],[[88816.7,0.926],[88816.8,0.004],[88817.0,0.005],[88817.6,0.002],[88825.5,0.004]]]
["binance-futures","BTCUSDT",1767312095428,[[88816.6,11.487],[88816.5,2.131],[88816.4,0.784],[88816.3,0.015],[88816.2,0.078]],[[88816.7,1.953],[88816.8,0.006],[88817.0,0.005],[88817.6,0.002],[88825.5,0.004]]]
["binance-futures","BTCUSDT",1767312095477,[[88816.6,11.487],[88816.5,2.133],[88816.4,0.784],[88816.3,0.015],[88816.2,0.078]],[[88816.7,1.953],[88816.8,0.006],[88817.0,0.005],[88817.6,0.002],[88825.5,0.004]]]
["binance-futures","BTCUSDT",1767312095531,[[88816.6,11.487],[88816.5,2.157],[88816.4,0.784],[88816.3,0.015],[88816.2,0.078]],[[88816.7,1.953],[88816.8,0.006],[88817.0,0.005],[88817.6,0.002],[88825.5,0.004]]]
["binance-futures","BTCUSDT",1767312095581,[[88816.6,11.487],[88816.5,2.167],[88816.4,0.784],[88816.3,0.015],[88816.2,0.078]],[[88816.7,1.953],[88816.8,0.006],[88817.0,0.005],[88817.1,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312095633,[[88816.6,11.487],[88816.5,2.167],[88816.4,0.784],[88816.3,0.015],[88816.2,0.078]],[[88816.7,1.956],[88816.8,0.006],[88817.0,0.005],[88817.6,0.002],[88825.5,0.027]]]
["binance-futures","BTCUSDT",1767312095687,[[88816.6,11.487],[88816.5,2.167],[88816.4,0.784],[88816.3,0.015],[88816.2,0.078]],[[88816.7,1.956],[88816.8,0.006],[88817.0,0.005],[88817.6,0.002],[88822.9,0.007]]]
["binance-futures","BTCUSDT",1767312095741,[[88816.6,11.487],[88816.5,2.167],[88816.4,0.784],[88816.3,0.015],[88816.2,0.123]],[[88816.7,1.956],[88816.8,0.006],[88817.0,0.005],[88817.6,0.002],[88822.9,0.007]]]
["binance-futures","BTCUSDT",1767312095793,[[88816.6,11.487],[88816.5,2.167],[88816.4,0.784],[88816.3,0.015],[88816.2,0.123]],[[88816.7,1.956],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312095847,[[88816.6,11.487],[88816.5,2.167],[88816.4,0.784],[88816.3,0.015],[88816.2,0.123]],[[88816.7,1.956],[88816.8,0.006],[88817.0,0.005],[88817.6,0.002],[88833.6,0.076]]]
["binance-futures","BTCUSDT",1767312096007,[[88816.6,10.987],[88816.5,2.167],[88816.4,0.784],[88816.3,0.015],[88816.2,0.123]],[[88816.7,3.06],[88816.8,0.006],[88817.0,0.005],[88817.6,0.002],[88833.5,0.002]]]
["binance-futures","BTCUSDT",1767312096059,[[88816.6,11.085],[88816.5,2.167],[88816.4,0.784],[88816.3,0.015],[88816.2,0.123]],[[88816.7,2.65],[88816.8,0.006],[88817.0,0.005],[88817.6,0.002],[88832.7,0.019]]]
["binance-futures","BTCUSDT",1767312096113,[[88816.6,11.085],[88816.5,2.167],[88816.4,0.784],[88816.3,0.015],[88816.2,0.123]],[[88816.7,2.203],[88816.8,0.006],[88817.0,0.005],[88817.6,0.002],[88832.7,0.019]]]
["binance-futures","BTCUSDT",1767312096165,[[88816.6,11.085],[88816.5,2.167],[88816.4,0.784],[88816.3,0.015],[88816.2,0.123]],[[88816.7,2.064],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312096217,[[88816.6,11.085],[88816.5,2.167],[88816.4,0.784],[88816.3,0.015],[88816.2,0.123]],[[88816.7,2.064],[88816.8,0.006],[88817.0,0.005],[88817.6,0.002],[88833.5,0.002]]]
["binance-futures","BTCUSDT",1767312096273,[[88816.6,11.085],[88816.5,2.167],[88816.4,0.784],[88816.3,0.015],[88816.2,0.123]],[[88816.7,1.952],[88816.8,0.006],[88817.0,0.005],[88817.6,0.002],[88833.5,0.002]]]
["binance-futures","BTCUSDT",1767312096324,[[88816.6,11.085],[88816.5,2.167],[88816.4,0.784],[88816.3,0.015],[88816.2,0.123]],[[88816.7,1.956],[88816.8,0.006],[88817.0,0.005],[88817.1,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312096433,[[88816.6,11.085],[88816.5,2.167],[88816.4,0.784],[88816.3,0.015],[88816.2,0.123]],[[88816.7,1.953],[88816.8,0.006],[88817.0,0.005],[88817.6,0.002],[88833.5,0.002]]]
["binance-futures","BTCUSDT",1767312096481,[[88816.6,10.885],[88816.5,2.167],[88816.4,0.784],[88816.3,0.015],[88816.2,0.123]],[[88816.7,1.955],[88816.8,0.006],[88817.0,0.005],[88817.6,0.002],[88833.5,0.002]]]
["binance-futures","BTCUSDT",1767312096539,[[88816.6,10.883],[88816.5,2.167],[88816.4,0.793],[88816.3,0.015],[88816.2,0.123]],[[88816.7,1.955],[88816.8,0.004],[88817.0,0.005],[88817.6,0.002],[88825.4,0.002]]]
["binance-futures","BTCUSDT",1767312096590,[[88816.6,10.883],[88816.5,2.167],[88816.4,0.793],[88816.3,0.015],[88816.2,0.123]],[[88816.7,1.476],[88816.8,0.006],[88817.0,0.005],[88817.6,0.002],[88825.4,0.002]]]
["binance-futures","BTCUSDT",1767312096641,[[88816.6,10.883],[88816.5,2.167],[88816.4,0.793],[88816.3,0.015],[88816.2,0.123]],[[88816.7,1.476],[88816.8,0.006],[88817.0,0.005],[88817.1,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312096798,[[88816.6,10.883],[88816.5,2.167],[88816.4,0.793],[88816.3,0.015],[88816.2,0.045]],[[88816.7,1.463],[88816.8,0.006],[88817.0,0.005],[88817.1,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312096851,[[88816.6,10.911],[88816.5,2.167],[88816.4,0.793],[88816.3,0.015],[88816.2,0.045]],[[88816.7,0.429],[88816.8,0.006],[88817.0,0.005],[88817.1,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312096901,[[88816.6,10.911],[88816.5,2.167],[88816.4,0.793],[88816.3,0.002],[88816.2,0.045]],[[88816.7,3.874],[88816.8,0.006],[88817.0,0.005],[88817.6,0.002],[88819.1,0.002]]]
["binance-futures","BTCUSDT",1767312096957,[[88816.6,10.926],[88816.5,2.167],[88816.4,0.793],[88816.3,0.002],[88816.2,0.045]],[[88816.7,3.854],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312097009,[[88816.6,10.926],[88816.5,2.156],[88816.4,0.793],[88816.3,0.002],[88816.2,0.045]],[[88816.7,3.854],[88816.8,0.006],[88817.0,0.005],[88817.6,0.002],[88833.6,0.076]]]
["binance-futures","BTCUSDT",1767312097061,[[88816.6,10.926],[88816.5,2.156],[88816.4,0.793],[88816.3,0.002],[88816.2,0.045]],[[88816.7,2.828],[88816.8,0.006],[88817.0,0.005],[88817.6,0.002],[88832.7,0.004]]]
["binance-futures","BTCUSDT",1767312097116,[[88816.6,11.041],[88816.5,1.991],[88816.4,0.793],[88816.3,0.002],[88816.2,0.045]],[[88816.7,3.863],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312097166,[[88816.6,11.041],[88816.5,1.991],[88816.4,0.793],[88816.3,0.002],[88816.2,0.045]],[[88816.7,3.863],[88816.8,0.006],[88817.0,0.005],[88817.6,0.002],[88819.9,0.004]]]
["binance-futures","BTCUSDT",1767312097220,[[88816.6,11.079],[88816.5,1.998],[88816.4,0.793],[88816.3,0.002],[88816.2,0.045]],[[88816.7,3.863],[88816.8,0.006],[88817.0,0.005],[88817.6,0.002],[88819.9,0.004]]]
["binance-futures","BTCUSDT",1767312097272,[[88816.6,11.079],[88816.5,1.998],[88816.4,0.793],[88816.3,0.002],[88816.2,0.045]],[[88816.7,3.863],[88816.8,0.006],[88817.0,0.005],[88817.1,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312097429,[[88816.6,11.121],[88816.5,1.957],[88816.4,0.793],[88816.3,0.002],[88816.2,0.045]],[[88816.7,3.863],[88816.8,0.006],[88817.0,0.005],[88817.6,0.002],[88819.9,0.004]]]
["binance-futures","BTCUSDT",1767312097533,[[88816.6,11.121],[88816.5,1.957],[88816.4,0.793],[88816.3,0.002],[88816.2,0.045]],[[88816.7,3.863],[88816.8,0.006],[88817.0,0.005],[88817.1,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312097640,[[88816.6,11.121],[88816.5,1.957],[88816.4,0.793],[88816.3,0.002],[88816.2,0.045]],[[88816.7,3.696],[88816.8,0.006],[88817.0,0.005],[88817.1,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312097797,[[88816.6,11.286],[88816.5,1.957],[88816.4,0.793],[88816.3,0.002],[88816.2,0.045]],[[88816.7,3.696],[88816.8,0.006],[88817.0,0.005],[88817.1,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312097847,[[88816.6,11.274],[88816.5,1.957],[88816.4,0.793],[88816.3,0.002],[88816.2,0.045]],[[88816.7,3.686],[88816.8,0.006],[88817.0,0.005],[88817.1,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312097901,[[88816.6,11.274],[88816.5,1.957],[88816.4,0.793],[88816.3,0.002],[88816.2,0.045]],[[88816.7,3.686],[88816.8,0.006],[88817.0,0.005],[88817.6,0.002],[88831.5,0.007]]]
["binance-futures","BTCUSDT",1767312097951,[[88816.6,11.274],[88816.5,1.957],[88816.4,0.793],[88816.3,0.002],[88816.2,0.045]],[[88816.7,3.686],[88816.8,0.006],[88817.0,0.005],[88817.6,0.002],[88819.9,0.004]]]
["binance-futures","BTCUSDT",1767312098005,[[88816.6,11.274],[88816.5,1.957],[88816.4,0.793],[88816.3,0.002],[88816.2,0.045]],[[88816.7,2.652],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312098057,[[88816.6,11.274],[88816.5,1.957],[88816.4,0.793],[88816.3,0.002],[88816.2,0.045]],[[88816.7,3.687],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312098113,[[88816.6,11.274],[88816.5,1.957],[88816.4,0.793],[88816.3,0.002],[88816.2,0.045]],[[88816.7,2.653],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312098165,[[88816.6,11.274],[88816.5,1.957],[88816.4,0.793],[88816.3,0.002],[88816.2,0.045]],[[88816.7,3.696],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312098217,[[88816.6,11.274],[88816.5,1.957],[88816.4,0.793],[88816.3,0.002],[88816.2,0.045]],[[88816.7,3.697],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312098322,[[88816.6,11.274],[88816.5,1.957],[88816.4,0.793],[88816.3,0.002],[88816.2,0.045]],[[88816.7,3.739],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312098477,[[88816.6,11.274],[88816.5,1.957],[88816.4,0.793],[88816.3,0.002],[88816.2,0.045]],[[88816.7,3.739],[88816.8,0.006],[88817.0,0.005],[88817.6,0.002],[88833.5,0.002]]]
["binance-futures","BTCUSDT",1767312098529,[[88816.6,11.274],[88816.5,1.957],[88816.4,0.793],[88816.3,0.002],[88816.2,0.045]],[[88816.7,2.702],[88816.8,0.006],[88817.0,0.005],[88817.6,0.002],[88833.5,0.002]]]
["binance-futures","BTCUSDT",1767312098583,[[88816.6,11.274],[88816.5,1.957],[88816.4,0.793],[88816.3,0.002],[88816.2,0.045]],[[88816.7,2.692],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312098636,[[88816.6,11.276],[88816.5,1.957],[88816.4,0.793],[88816.3,0.002],[88816.2,0.045]],[[88816.7,3.727],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312098687,[[88816.6,11.276],[88816.5,1.957],[88816.4,0.793],[88816.3,0.002],[88816.2,0.045]],[[88816.7,3.725],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312098793,[[88816.6,11.269],[88816.5,1.957],[88816.4,0.793],[88816.3,0.002],[88816.2,0.045]],[[88816.7,3.725],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312098950,[[88816.6,11.269],[88816.5,1.957],[88816.4,0.793],[88816.3,0.002],[88816.2,0.045]],[[88816.7,3.717],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312099057,[[88816.6,11.269],[88816.5,1.991],[88816.4,0.793],[88816.3,0.002],[88816.2,0.045]],[[88816.7,3.727],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312099109,[[88816.6,11.269],[88816.5,1.991],[88816.4,0.793],[88816.3,0.002],[88816.2,0.045]],[[88816.7,3.729],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312099165,[[88816.6,11.269],[88816.5,2.009],[88816.4,0.793],[88816.3,0.002],[88816.2,0.045]],[[88816.7,3.729],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312099323,[[88816.6,11.269],[88816.5,2.009],[88816.4,0.793],[88816.3,0.002],[88816.2,0.045]],[[88816.7,3.729],[88816.8,0.006],[88817.0,0.005],[88817.6,0.002],[88833.6,0.076]]]
["binance-futures","BTCUSDT",1767312099373,[[88816.6,11.269],[88816.5,2.009],[88816.4,0.793],[88816.3,0.002],[88816.2,0.045]],[[88816.7,3.728],[88816.8,0.006],[88817.0,0.005],[88817.6,0.002],[88833.6,0.076]]]
["binance-futures","BTCUSDT",1767312099427,[[88816.6,11.269],[88816.5,2.128],[88816.4,0.793],[88816.3,0.002],[88816.2,0.045]],[[88816.7,3.728],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312099637,[[88816.6,11.27],[88816.5,2.128],[88816.4,0.793],[88816.3,0.002],[88816.2,0.045]],[[88816.7,3.728],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312099744,[[88816.6,11.2],[88816.5,2.128],[88816.4,0.793],[88816.3,0.002],[88816.2,0.045]],[[88816.7,3.718],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312099849,[[88816.6,11.2],[88816.5,2.128],[88816.4,0.791],[88816.2,0.045]],[[88816.7,3.75],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312099901,[[88816.6,11.19],[88816.5,2.13],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.75],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312099953,[[88816.6,11.19],[88816.5,2.151],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.741],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312100058,[[88816.6,11.19],[88816.5,2.151],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.741],[88816.8,0.006],[88817.0,0.005],[88817.6,0.002],[88832.7,0.004]]]
["binance-futures","BTCUSDT",1767312100108,[[88816.6,11.19],[88816.5,2.151],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.741],[88816.8,0.006],[88817.0,0.005],[88817.6,0.002],[88825.6,0.002]]]
["binance-futures","BTCUSDT",1767312100160,[[88816.6,11.19],[88816.5,2.151],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.741],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312100213,[[88816.6,11.203],[88816.5,2.151],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.741],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312100267,[[88816.6,11.203],[88816.5,2.153],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.741],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312100317,[[88816.6,11.201],[88816.5,2.153],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.741],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312100421,[[88816.6,11.339],[88816.5,2.083],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.751],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312100529,[[88816.6,11.339],[88816.5,2.176],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.751],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312100687,[[88816.6,11.341],[88816.5,2.176],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.751],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312100741,[[88816.6,11.341],[88816.5,2.176],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.639],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312100793,[[88816.6,11.321],[88816.5,2.2],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.641],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312100897,[[88816.6,11.321],[88816.5,2.2],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.641],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312101005,[[88816.6,11.321],[88816.5,2.2],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.641],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312101055,[[88816.6,11.321],[88816.5,2.2],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.805],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312101107,[[88816.6,11.206],[88816.5,2.2],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.641],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312101157,[[88816.6,11.206],[88816.5,2.2],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.795],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312101211,[[88816.6,11.258],[88816.5,2.2],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.629],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312101262,[[88816.6,11.362],[88816.5,2.2],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.629],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312101418,[[88816.6,11.362],[88816.5,2.197],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.629],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312101469,[[88816.6,11.362],[88816.5,2.197],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.626],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312101521,[[88816.6,11.36],[88816.5,2.197],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.626],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312101576,[[88816.6,11.354],[88816.5,2.197],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.626],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312101627,[[88816.6,11.361],[88816.5,2.197],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.79],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312101733,[[88816.6,11.361],[88816.5,2.197],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.788],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312101893,[[88816.6,11.361],[88816.5,2.197],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.798],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312101945,[[88816.6,11.361],[88816.5,2.197],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.732],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312101997,[[88816.6,11.361],[88816.5,2.197],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.734],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312102050,[[88816.6,11.356],[88816.5,2.197],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.724],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312102209,[[88816.6,11.42],[88816.5,2.197],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.726],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312102261,[[88816.6,11.5],[88816.5,2.197],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.726],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312102314,[[88816.6,11.5],[88816.5,2.197],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.736],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312102367,[[88816.6,11.528],[88816.5,2.197],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.736],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312102418,[[88816.6,11.528],[88816.5,2.197],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.724],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312102470,[[88816.6,11.543],[88816.5,2.197],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.724],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312102522,[[88816.6,11.623],[88816.5,2.197],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.728],[88816.8,0.006],[88817.0,0.005],[88817.6,0.002],[88833.6,0.076]]]
["binance-futures","BTCUSDT",1767312102573,[[88816.6,11.623],[88816.5,2.197],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.728],[88816.8,0.006],[88817.0,0.005],[88817.1,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312102628,[[88816.6,11.623],[88816.5,2.197],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.564],[88816.8,0.006],[88817.0,0.005],[88817.6,0.002],[88833.6,0.076]]]
["binance-futures","BTCUSDT",1767312102677,[[88816.6,11.638],[88816.5,2.197],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.564],[88816.8,0.006],[88817.0,0.005],[88817.6,0.002],[88833.6,0.076]]]
["binance-futures","BTCUSDT",1767312102785,[[88816.6,11.638],[88816.5,2.244],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.564],[88816.8,0.006],[88817.0,0.005],[88817.6,0.002],[88833.6,0.076]]]
["binance-futures","BTCUSDT",1767312102837,[[88816.6,11.638],[88816.5,2.244],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.564],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312102893,[[88816.6,11.603],[88816.5,2.244],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.564],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312102945,[[88816.6,11.603],[88816.5,2.247],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.564],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312103051,[[88816.6,11.603],[88816.5,2.247],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.564],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312103105,[[88816.6,11.638],[88816.5,2.247],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,2.53],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312103155,[[88816.6,11.638],[88816.5,2.247],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.574],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312103207,[[88816.6,11.638],[88816.5,2.247],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.575],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312103261,[[88816.6,11.638],[88816.5,2.247],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.739],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312103313,[[88816.6,11.642],[88816.5,2.149],[88816.4,0.793],[88816.2,0.045],[88813.6,0.047]],[[88816.7,3.741],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312103365,[[88816.6,11.643],[88816.5,2.149],[88816.4,0.793],[88816.3,0.013],[88816.2,0.045]],[[88816.7,3.731],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312103521,[[88816.6,11.61],[88816.5,2.149],[88816.4,0.793],[88816.3,0.013],[88816.2,0.045]],[[88816.7,3.731],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312103631,[[88816.6,11.609],[88816.5,2.149],[88816.4,0.793],[88816.3,0.013],[88816.2,0.045]],[[88816.7,3.739],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312103736,[[88816.6,11.356],[88816.5,2.149],[88816.4,0.793],[88816.3,0.013],[88816.2,0.045]],[[88816.7,3.739],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312103840,[[88816.6,11.339],[88816.5,2.147],[88816.4,0.793],[88816.3,0.013],[88816.2,0.045]],[[88816.7,3.739],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312103893,[[88816.6,11.339],[88816.5,2.147],[88816.4,0.793],[88816.3,0.013],[88816.2,0.045]],[[88816.7,3.749],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312103946,[[88816.6,10.326],[88816.5,2.147],[88816.4,0.793],[88816.2,0.045]],[[88816.7,7.202],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312103997,[[88816.6,9.152],[88816.5,2.063],[88816.4,0.791],[88816.2,0.045],[88813.6,0.045]],[[88816.7,7.256],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312104050,[[88816.6,5.267],[88816.5,1.841],[88816.4,0.788],[88816.2,0.045],[88815.0,0.002]],[[88816.7,7.184],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312104101,[[88816.6,5.19],[88816.5,1.839],[88816.4,0.784],[88816.2,0.045],[88815.0,0.002]],[[88816.7,7.194],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312104157,[[88816.6,5.193],[88816.5,1.839],[88816.4,0.784],[88816.2,0.045],[88815.0,0.002]],[[88816.7,7.259],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312104210,[[88816.6,5.204],[88816.5,1.839],[88816.4,0.784],[88816.2,0.045],[88815.0,0.002]],[[88816.7,7.259],[88816.8,0.006],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312104262,[[88816.6,5.169],[88816.5,1.873],[88816.4,0.786],[88816.2,0.045],[88815.0,0.002]],[[88816.7,7.259],[88816.8,0.008],[88817.0,0.005],[88817.2,0.011],[88817.6,0.002]]]
["binance-futures","BTCUSDT",1767312104313,[[88816.6,4.805],[88816.5,1.873],[88816.4,0.786],[88816.2,0.045],[88815.0,0.002]],[[88816.7,7.259],[88816.8,0.008],[88817.0,0.005],[88817.6,0.002],[88824.6,0.006]]]
["binance-futures","BTCUSDT",1767312104364,[[88816.6,4.835],[88816.5,1.873],[88816.4,0.786],[88816.2,0.045],[88815.0,0.002]],[[88816.7,7.259],[88816.8,0.008],[88817.0,0.005],[88817.6,0.002],[88824.6,0.006]]]
["binance-futures","BTCUSDT",1767312104417,[[88816.6,4.941],[88816.5,1.873],[88816.4,0.786],[88816.2,0.045],[88815.0,0.002]],[[88816.7,7.27],[88816.8,0.008],[88817.0,0.005],[88817.6,0.002],[88824.6,0.006]]]
["binance-futures","BTCUSDT",1767312104469,[[88816.6,4.926],[88816.5,1.873],[88816.4,0.786],[88816.2,0.045],[88815.0,0.002]],[[88816.7,7.28],[88816.8,0.008],[88817.0,0.005],[88817.6,0.002],[88824.6,0.006]]]
["binance-futures","BTCUSDT",1767312104525,[[88816.6,4.925],[88816.5,1.873],[88816.4,0.786],[88816.2,0.045],[88815.0,0.002]],[[88816.7,7.28],[88816.8,0.008],[88817.0,0.005],[88817.6,0.002],[88824.6,0.006]]]
["binance-futures","BTCUSDT",1767312104577,[[88816.6,4.927],[88816.5,1.863],[88816.4,0.786],[88816.2,0.045],[88815.0,0.002]],[[88816.7,7.28],[88816.8,0.008],[88817.0,0.005],[88817.6,0.002],[88824.6,0.006]]]
["binance-futures","BTCUSDT",1767312104631,[[88816.6,4.923],[88816.5,1.863],[88816.4,0.786],[88816.2,0.045],[88815.0,0.002]],[[88816.7,7.28],[88816.8,0.008],[88817.0,0.005],[88817.6,0.002],[88824.6,0.006]]]
["binance-futures","BTCUSDT",1767312104685,[[88816.6,4.979],[88816.5,1.863],[88816.4,0.786],[88816.2,0.045],[88815.0,0.002]],[[88816.7,7.277],[88816.8,0.008],[88817.0,0.005],[88817.6,0.002],[88824.6,0.006]]]
["binance-futures","BTCUSDT",1767312104897,[[88816.6,4.968],[88816.5,1.863],[88816.4,0.786],[88816.2,0.045],[88815.0,0.002]],[[88816.7,7.277],[88816.8,0.008],[88817.0,0.005],[88817.6,0.002],[88819.2,0.004]]]
["binance-futures","BTCUSDT",1767312104948,[],[[88813.8,34.673],[88813.9,10.886],[88814.0,0.002],[88814.1,0.56],[88814.3,0.011]]]
["binance-futures","BTCUSDT",1767312105000,[[88813.7,24.755],[88813.6,0.047],[88811.3,0.019],[88809.8,0.046],[88809.2,0.135]],[[88813.8,19.167],[88813.9,4.586],[88814.0,0.002],[88814.7,0.033],[88815.6,0.002]]]
["binance-futures","BTCUSDT",1767312105052,[[88813.7,25.953],[88813.6,0.047],[88811.3,0.019],[88811.2,0.013],[88809.8,0.046]],[[88813.8,18.498],[88813.9,1.225],[88814.0,0.006],[88814.3,0.002],[88814.7,0.033]]]
["binance-futures","BTCUSDT",1767312105105,[[88813.7,25.863],[88813.6,0.047],[88811.3,0.019],[88811.2,0.013],[88809.8,0.046]],[[88813.8,18.0],[88813.9,0.849],[88814.0,0.004],[88814.3,0.002],[88814.7,0.033]]]
["binance-futures","BTCUSDT",1767312105158,[[88813.7,25.962],[88813.6,0.047],[88811.3,0.019],[88811.2,0.013],[88809.8,0.046]],[[88813.8,18.062],[88813.9,0.849],[88814.0,0.004],[88814.3,0.002],[88814.7,0.033]]]
["binance-futures","BTCUSDT",1767312105210,[[88813.7,24.946],[88813.6,0.047],[88811.3,0.019],[88811.2,0.013],[88810.2,0.003]],[[88813.8,18.168],[88813.9,0.849],[88814.0,0.004],[88814.3,0.002],[88814.7,0.033]]]
["binance-futures","BTCUSDT",1767312105264,[[88813.7,24.948],[88813.6,0.049],[88813.5,0.002],[88811.3,0.019],[88811.2,0.013]],[[88813.8,18.168],[88813.9,0.849],[88814.0,0.006],[88814.3,0.002],[88814.7,0.033]]]
["binance-futures","BTCUSDT",1767312105315,[[88813.7,25.0],[88813.6,0.049],[88813.5,0.002],[88811.3,0.019],[88811.2,0.013]],[[88813.8,18.168],[88813.9,0.849],[88814.0,0.006],[88814.3,0.002],[88814.7,0.033]]]
["binance-futures","BTCUSDT",1767312105368,[[88813.7,26.063],[88813.6,0.049],[88813.5,0.002],[88813.2,0.209],[88811.3,0.003]],[[88813.8,18.168],[88813.9,0.849],[88814.0,0.006],[88814.3,0.002],[88814.7,0.033]]]
["binance-futures","BTCUSDT",1767312105419,[[88813.7,26.078],[88813.6,0.049],[88813.5,0.002],[88813.2,0.209],[88813.0,0.016]],[[88813.8,18.155],[88813.9,0.849],[88814.0,0.006],[88814.3,0.002],[88814.7,0.033]]]
["binance-futures","BTCUSDT",1767312105472,[[88813.7,27.297],[88813.6,0.049],[88813.5,0.002],[88813.4,0.015],[88813.2,0.209]],[[88813.8,18.155],[88813.9,0.849],[88814.0,0.006],[88814.3,0.002],[88814.7,0.033]]]
["binance-futures","BTCUSDT",1767312105520,[[88813.7,27.309],[88813.6,0.051],[88813.5,0.002],[88813.4,0.015],[88813.2,0.209]],[[88813.8,18.155],[88813.9,0.849],[88814.0,0.006],[88814.3,0.002],[88814.7,0.033]]]
["binance-futures","BTCUSDT",1767312105577,[[88813.7,27.311],[88813.6,0.051],[88813.5,0.002],[88813.4,0.015],[88813.2,0.209]],[[88813.8,18.155],[88813.9,0.849],[88814.0,0.006],[88814.3,0.002],[88814.7,0.033]]]
["binance-futures","BTCUSDT",1767312105627,[[88813.7,27.313],[88813.6,0.051],[88813.5,0.002],[88813.4,0.015],[88813.2,0.209]],[[88813.8,18.292],[88813.9,0.849],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312105733,[[88813.7,27.313],[88813.6,0.051],[88813.5,0.002],[88813.4,0.015],[88813.2,0.209]],[[88813.8,18.288],[88813.9,0.849],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312105785,[[88813.7,26.281],[88813.6,0.051],[88813.5,0.002],[88813.4,0.015],[88813.2,0.209]],[[88813.8,18.288],[88813.9,0.849],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312105839,[[88813.7,26.422],[88813.6,0.051],[88813.5,0.002],[88813.4,0.015],[88813.2,0.209]],[[88813.8,18.288],[88813.9,0.849],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312105890,[[88813.7,26.471],[88813.6,0.051],[88813.5,0.002],[88813.4,0.015],[88813.2,0.209]],[[88813.8,18.288],[88813.9,0.849],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312105944,[[88813.7,27.507],[88813.6,0.051],[88813.5,0.002],[88813.4,0.015],[88813.2,0.209]],[[88813.8,18.288],[88813.9,0.849],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312105996,[[88813.7,27.526],[88813.6,0.085],[88813.5,0.002],[88813.4,0.015],[88813.2,0.209]],[[88813.8,18.288],[88813.9,0.849],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312106048,[[88813.7,27.515],[88813.6,0.085],[88813.5,0.002],[88813.4,0.015],[88813.2,0.209]],[[88813.8,18.288],[88813.9,0.849],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312106097,[[88813.7,27.516],[88813.6,0.085],[88813.5,0.002],[88813.4,0.015],[88813.2,0.209]],[[88813.8,18.288],[88813.9,0.849],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312106152,[[88813.7,27.489],[88813.6,0.085],[88813.5,0.002],[88813.4,0.015],[88813.2,0.209]],[[88813.8,18.288],[88813.9,0.849],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312106205,[[88813.7,27.512],[88813.6,0.085],[88813.5,0.002],[88813.4,0.015],[88813.2,0.209]],[[88813.8,18.288],[88813.9,0.849],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312106256,[[88813.7,27.511],[88813.6,0.085],[88813.5,0.002],[88813.4,0.015],[88813.2,0.209]],[[88813.8,18.288],[88813.9,0.849],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312106309,[[88813.7,27.511],[88813.6,0.085],[88813.5,0.002],[88813.4,0.015],[88813.2,0.209]],[[88813.8,18.275],[88813.9,0.851],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312106365,[[88813.7,27.489],[88813.6,0.085],[88813.5,0.002],[88813.4,0.015],[88813.2,0.209]],[[88813.8,18.275],[88813.9,0.851],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312106418,[[88813.7,27.489],[88813.6,0.085],[88813.5,0.002],[88813.4,0.015],[88813.2,0.209]],[[88813.8,17.946],[88813.9,0.851],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312106470,[[88813.7,27.498],[88813.6,0.085],[88813.5,0.002],[88813.4,0.015],[88813.2,0.164]],[[88813.8,17.944],[88813.9,0.851],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312106524,[[88813.7,27.483],[88813.6,0.085],[88813.5,0.002],[88813.4,0.015],[88813.2,0.164]],[[88813.8,17.944],[88813.9,0.851],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312106575,[[88813.7,27.404],[88813.6,0.085],[88813.5,0.002],[88813.4,0.015],[88813.2,0.164]],[[88813.8,17.944],[88813.9,0.851],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312106629,[[88813.7,27.404],[88813.6,0.085],[88813.5,0.002],[88813.4,0.015],[88813.2,0.164]],[[88813.8,20.247],[88813.9,0.851],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312106681,[[88813.7,27.386],[88813.6,0.085],[88813.5,0.002],[88813.4,0.015],[88813.2,0.006]],[[88813.8,20.246],[88813.9,0.492],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312106781,[[88813.7,27.386],[88813.6,0.091],[88813.5,0.002],[88813.4,0.015],[88813.2,0.006]],[[88813.8,20.246],[88813.9,0.492],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312106945,[[88813.7,27.374],[88813.6,0.091],[88813.5,0.002],[88813.4,0.015],[88813.2,0.006]],[[88813.8,20.246],[88813.9,0.492],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312106997,[[88813.7,27.378],[88813.6,0.091],[88813.5,0.002],[88813.4,0.015],[88813.2,0.006]],[[88813.8,20.246],[88813.9,0.492],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312107156,[[88813.7,27.378],[88813.6,0.091],[88813.5,0.002],[88813.4,0.015],[88813.2,0.006]],[[88813.8,20.244],[88813.9,0.492],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312107209,[[88813.7,26.727],[88813.6,0.091],[88813.5,0.002],[88813.4,0.015],[88813.2,0.006]],[[88813.8,20.244],[88813.9,0.492],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312107263,[[88813.7,26.796],[88813.6,0.091],[88813.5,0.002],[88813.4,0.015],[88813.2,0.006]],[[88813.8,20.244],[88813.9,0.492],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312107315,[[88813.7,26.806],[88813.6,0.091],[88813.5,0.002],[88813.4,0.015],[88813.2,0.006]],[[88813.8,20.244],[88813.9,0.492],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312107474,[[88813.7,26.914],[88813.6,0.091],[88813.5,0.002],[88813.4,0.015],[88813.2,0.006]],[[88813.8,20.213],[88813.9,0.492],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312107528,[[88813.7,26.964],[88813.6,0.091],[88813.5,0.002],[88813.4,0.015],[88813.3,0.047]],[[88813.8,20.213],[88813.9,0.492],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312107577,[[88813.7,26.949],[88813.6,0.098],[88813.5,0.002],[88813.4,0.015],[88813.3,0.047]],[[88813.8,20.213],[88813.9,0.492],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312107737,[[88813.7,26.956],[88813.6,0.098],[88813.5,0.002],[88813.4,0.015],[88813.3,0.047]],[[88813.8,20.213],[88813.9,0.492],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312107843,[[88813.7,26.956],[88813.6,0.098],[88813.5,0.002],[88813.4,0.015],[88813.3,0.047]],[[88813.8,19.343],[88813.9,0.024],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312107895,[[88813.7,26.972],[88813.6,0.098],[88813.5,0.002],[88813.4,0.015],[88813.3,0.047]],[[88813.8,15.604],[88813.9,0.024],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312107947,[[88813.7,26.972],[88813.6,0.098],[88813.5,0.002],[88813.4,0.015],[88813.3,0.047]],[[88813.8,15.255],[88813.9,0.024],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312108000,[[88813.7,26.922],[88813.6,0.098],[88813.5,0.002],[88813.4,0.015],[88813.3,0.047]],[[88813.8,15.255],[88813.9,0.024],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312108053,[[88813.7,26.929],[88813.6,0.098],[88813.5,0.002],[88813.4,0.015],[88813.3,0.047]],[[88813.8,15.35],[88813.9,0.024],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312108105,[[88813.7,26.933],[88813.6,0.098],[88813.5,0.002],[88813.4,0.015],[88813.3,0.047]],[[88813.8,15.35],[88813.9,0.024],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312108157,[[88813.7,26.933],[88813.6,0.098],[88813.5,0.002],[88813.4,0.015],[88813.3,0.047]],[[88813.8,15.36],[88813.9,0.024],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312108260,[[88813.7,26.937],[88813.6,0.098],[88813.5,0.002],[88813.4,0.015],[88813.3,0.047]],[[88813.8,15.36],[88813.9,0.024],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312108313,[[88813.7,26.935],[88813.6,0.098],[88813.5,0.002],[88813.4,0.015],[88813.3,0.047]],[[88813.8,15.36],[88813.9,0.024],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312108367,[[88813.7,26.916],[88813.6,0.098],[88813.5,0.002],[88813.4,0.015],[88813.3,0.047]],[[88813.8,15.35],[88813.9,0.024],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312108841,[[88813.7,26.916],[88813.6,0.098],[88813.5,0.002],[88813.4,0.015],[88813.3,0.047]],[[88813.8,15.344],[88813.9,0.024],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312108996,[[88813.7,26.926],[88813.6,0.098],[88813.5,0.002],[88813.4,0.015],[88813.3,0.047]],[[88813.8,15.344],[88813.9,0.024],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312109050,[[88813.7,26.936],[88813.6,0.098],[88813.5,0.002],[88813.4,0.015],[88813.3,0.047]],[[88813.8,15.344],[88813.9,0.024],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312109102,[[88813.7,26.936],[88813.6,0.098],[88813.5,0.002],[88813.4,0.015],[88813.3,0.047]],[[88813.8,15.317],[88813.9,0.024],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312109157,[[88813.7,26.936],[88813.6,0.098],[88813.5,0.002],[88813.4,0.015],[88813.3,0.047]],[[88813.8,15.312],[88813.9,0.024],[88814.0,0.006],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312109264,[[88813.7,28.107],[88813.6,0.098],[88813.5,0.002],[88813.4,0.015],[88813.3,0.047]],[[88813.8,4.855],[88813.9,0.01],[88814.0,0.004],[88814.2,0.136],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1767312109316,[[88824.0,2.216],[88823.5,0.1],[88823.1,6.043],[88822.9,1.952],[88822.6,0.512]],[[88825.5,0.002],[88825.8,0.002],[88825.9,0.225],[88826.1,0.008],[88827.0,0.002]]]
["binance-futures","BTCUSDT",1767312109368,[[88837.6,6.573],[88836.2,0.279],[88834.0,0.002],[88832.2,1.987],[88830.4,0.114]],[[88841.0,0.002],[88841.7,0.069],[88841.8,0.002],[88842.4,0.054],[88842.6,0.084]]]
["binance-futures","BTCUSDT",1767312109420,[[88840.4,2.263],[88840.3,8.63],[88840.1,0.881],[88840.0,0.202],[88839.9,4.136]],[[88840.5,3.302],[88841.0,0.002],[88841.1,0.003],[88841.7,0.067],[88842.0,0.005]]]
["binance-futures","BTCUSDT",1767312109472,[[88840.4,9.755],[88840.3,0.634],[88840.2,0.002],[88840.0,0.188],[88839.9,1.172]],[[88840.5,6.762],[88840.6,0.002],[88840.8,0.158],[88840.9,0.78],[88841.0,0.002]]]
["binance-futures","BTCUSDT",1767312109524,[[88840.4,5.483],[88840.3,0.738],[88840.2,0.002],[88840.1,0.338],[88840.0,0.029]],[[88840.5,5.561],[88840.6,0.004],[88840.9,0.172],[88841.0,0.002],[88842.5,0.004]]]
["binance-futures","BTCUSDT",1767312109576,[[88840.4,5.154],[88840.3,0.738],[88840.2,0.002],[88840.1,0.338],[88840.0,0.026]],[[88840.5,5.564],[88840.6,0.004],[88840.8,0.05],[88840.9,0.172],[88841.0,0.002]]]
["binance-futures","BTCUSDT",1767312109629,[[88840.4,5.207],[88840.3,0.738],[88840.2,0.002],[88840.1,0.338],[88840.0,0.026]],[[88840.5,5.564],[88840.6,0.004],[88840.8,0.05],[88840.9,0.172],[88841.0,0.002]]]
["binance-futures","BTCUSDT",1767312109681,[[88840.4,5.964],[88840.3,1.26],[88840.2,0.002],[88840.1,0.338],[88840.0,0.026]],[[88840.5,5.452],[88840.6,0.004],[88840.9,0.172],[88841.0,0.002],[88841.5,0.002]]]
["binance-futures","BTCUSDT",1767312109731,[[88840.4,5.314],[88840.3,1.26],[88840.2,0.002],[88840.1,0.338],[88840.0,0.026]],[[88840.5,5.452],[88840.6,0.004],[88840.9,0.172],[88841.0,0.002],[88841.5,0.002]]]
["binance-futures","BTCUSDT",1767312109785,[[88840.4,5.981],[88840.3,1.26],[88840.2,0.002],[88840.1,0.338],[88840.0,0.026]],[[88840.5,5.553],[88840.6,0.004],[88840.8,0.051],[88840.9,0.172],[88841.0,0.002]]]
["binance-futures","BTCUSDT",1767312109837,[[88840.4,5.981],[88840.3,1.26],[88840.2,0.002],[88840.1,0.338],[88840.0,0.026]],[[88840.5,5.426],[88840.6,0.004],[88840.8,0.051],[88840.9,0.172],[88841.0,0.002]]]
["binance-futures","BTCUSDT",1767312109889,[[88840.4,5.332],[88840.3,1.26],[88840.2,0.002],[88840.1,0.338],[88840.0,0.026]],[[88840.5,5.426],[88840.6,0.004],[88840.8,0.051],[88840.9,0.172],[88841.0,0.002]]]
["binance-futures","BTCUSDT",1767312109941,[[88840.4,5.989],[88840.3,1.26],[88840.2,0.002],[88840.1,0.338],[88840.0,0.026]],[[88840.5,5.426],[88840.6,0.004],[88840.8,0.051],[88840.9,0.172],[88841.0,0.002]]]
["binance-futures","BTCUSDT",1767312109993,[[88840.4,5.979],[88840.3,1.26],[88840.2,0.002],[88840.1,0.338],[88840.0,0.026]],[[88840.5,5.426],[88840.6,0.004],[88840.8,0.051],[88840.9,0.172],[88841.0,0.002]]]
["binance-futures","BTCUSDT",1767312110045,[[88840.4,6.016],[88840.3,1.26],[88840.2,0.002],[88840.1,0.338],[88840.0,0.026]],[[88840.5,5.426],[88840.6,0.004],[88840.8,0.051],[88840.9,0.172],[88841.0,0.002]]]
["binance-futures","BTCUSDT",1767312110097,[[88840.4,6.014],[88840.3,1.26],[88840.2,0.002],[88840.1,0.338],[88840.0,0.026]],[[88840.5,5.426],[88840.6,0.004],[88840.8,0.051],[88840.9,0.172],[88841.0,0.002]]]
["binance-futures","BTCUSDT",1767312110149,[[88840.4,5.944],[88840.3,1.26],[88840.2,0.002],[88840.1,0.338],[88840.0,0.026]],[[88840.5,5.426],[88840.6,0.004],[88840.8,0.051],[88840.9,0.172],[88841.0,0.002]]]
["binance-futures","BTCUSDT",1767312110199,[[88840.4,5.937],[88840.3,1.26],[88840.2,0.002],[88840.1,0.338],[88840.0,0.026]],[[88840.5,5.432],[88840.6,0.004],[88840.8,0.051],[88840.9,0.172],[88841.0,0.002]]]
["binance-futures","BTCUSDT",1767312110253,[[88840.4,5.309],[88840.3,1.26],[88840.2,0.002],[88840.1,0.338],[88840.0,0.026]],[[88840.5,5.564],[88840.6,0.004],[88840.8,0.051],[88840.9,0.172],[88841.0,0.002]]]
["binance-futures","BTCUSDT",1767312110306,[[88840.4,6.058],[88840.3,1.26],[88840.2,0.002],[88840.1,0.338],[88840.0,0.026]],[[88840.5,5.562],[88840.6,0.004],[88840.8,0.051],[88840.9,0.172],[88841.0,0.002]]]
["binance-futures","BTCUSDT",1767312110359,[[88840.4,6.058],[88840.3,1.262],[88840.2,0.002],[88840.1,0.338],[88840.0,0.076]],[[88840.5,5.562],[88840.6,0.004],[88840.8,0.051],[88840.9,0.172],[88841.0,0.004]]]
["binance-futures","BTCUSDT",1767312110461,[[88840.4,6.709],[88840.3,1.262],[88840.2,0.002],[88840.1,0.338],[88840.0,0.076]],[[88840.5,5.605],[88840.6,0.004],[88840.8,0.051],[88840.9,0.172],[88841.0,0.004]]]
["binance-futures","BTCUSDT",1767312110516,[[88840.4,6.613],[88840.3,1.262],[88840.2,0.002],[88840.1,0.338],[88840.0,0.076]],[[88840.5,5.605],[88840.6,0.004],[88840.8,0.051],[88840.9,0.172],[88841.0,0.004]]]
["binance-futures","BTCUSDT",1767312110567,[[88840.4,5.994],[88840.3,1.262],[88840.2,0.002],[88840.1,0.338],[88840.0,0.076]],[[88840.5,5.605],[88840.6,0.004],[88840.8,0.051],[88840.9,0.172],[88841.0,0.004]]]
["binance-futures","BTCUSDT",1767312110673,[[88840.4,5.454],[88840.3,1.262],[88840.2,0.002],[88840.1,0.338],[88840.0,0.076]],[[88840.5,6.862],[88840.6,0.004],[88840.8,0.051],[88840.9,0.172],[88841.0,0.004]]]
["binance-futures","BTCUSDT",1767312110724,[[88840.4,5.01],[88840.3,0.632],[88840.2,0.002],[88840.1,0.338],[88840.0,0.076]],[[88840.5,6.862],[88840.6,0.006],[88840.8,0.051],[88840.9,0.172],[88841.0,0.002]]]
["binance-futures","BTCUSDT",1767312110778,[[88840.4,3.962],[88840.3,0.632],[88840.2,0.002],[88840.1,0.338],[88840.0,0.076]],[[88840.5,6.862],[88840.6,0.006],[88840.8,0.051],[88840.9,0.172],[88841.0,0.002]]]
["binance-futures","BTCUSDT",1767312110829,[[88840.4,4.989],[88840.3,0.632],[88840.2,0.002],[88840.1,0.338],[88840.0,0.076]],[[88840.5,6.924],[88840.6,0.006],[88840.8,0.051],[88840.9,0.172],[88841.0,0.002]]]
["binance-futures","BTCUSDT",1767312110883,[[88840.4,4.981],[88840.3,0.632],[88840.2,0.002],[88840.1,0.338],[88840.0,0.076]],[[88840.5,6.854],[88840.6,0.01],[88840.8,0.051],[88840.9,0.172],[88841.0,0.002]]]
["binance-futures","BTCUSDT",1767312110936,[[88840.4,4.881],[88840.3,0.632],[88840.2,0.002],[88840.1,0.338],[88840.0,0.076]],[[88840.5,6.927],[88840.6,0.01],[88840.8,0.051],[88840.9,0.172],[88841.0,0.002]]]
["binance-futures","BTCUSDT",1767312110987,[[88840.4,4.881],[88840.3,0.632],[88840.2,0.002],[88840.1,0.338],[88840.0,0.121]],[[88840.5,6.927],[88840.6,0.01],[88840.8,0.051],[88840.9,0.172],[88841.0,0.002]]]
["binance-futures","BTCUSDT",1767312111247,[[88840.4,4.882],[88840.3,0.632],[88840.2,0.002],[88840.1,0.338],[88840.0,0.121]],[[88840.5,5.541],[88840.6,0.008],[88840.8,0.051],[88840.9,0.172],[88841.0,0.004]]]
["binance-futures","BTCUSDT",1767312111297,[[88840.4,4.882],[88840.3,0.632],[88840.2,0.002],[88840.1,0.338],[88840.0,0.121]],[[88840.5,6.627],[88840.6,0.008],[88840.8,0.051],[88840.9,0.172],[88841.0,0.004]]]
["binance-futures","BTCUSDT",1767312111400,[[88840.4,4.882],[88840.3,0.632],[88840.2,0.002],[88840.1,0.338],[88840.0,0.121]],[[88840.5,6.627],[88840.6,0.01],[88840.8,0.051],[88840.9,0.172],[88841.0,0.002]]]
["binance-futures","BTCUSDT",1767312111454,[[88840.4,4.882],[88840.3,0.636],[88840.2,0.002],[88840.1,0.338],[88840.0,0.121]],[[88840.5,6.627],[88840.6,0.01],[88840.8,0.051],[88840.9,0.172],[88841.0,0.002]]]
["binance-futures","BTCUSDT",1767312111560,[[88840.4,4.884],[88840.3,0.636],[88840.2,0.002],[88840.1,0.338],[88840.0,0.121]],[[88840.5,5.485],[88840.6,0.008],[88840.8,0.051],[88840.9,0.172],[88841.0,0.002]]]
["binance-futures","BTCUSDT",1767312111823,[[88840.4,4.882],[88840.3,0.636],[88840.2,0.002],[88840.1,0.338],[88840.0,0.121]],[[88840.5,6.624],[88840.6,0.01],[88840.8,0.051],[88840.9,0.172],[88841.0,0.002]]]
["binance-futures","BTCUSDT",1767312111877,[[88840.4,4.895],[88840.3,0.704],[88840.2,0.002],[88840.1,0.338],[88840.0,0.121]],[[88840.5,6.624],[88840.6,0.01],[88840.8,0.051],[88840.9,0.172],[88841.0,0.002]]]
["binance-futures","BTCUSDT",1767312111930,[[88840.4,4.895],[88840.3,0.704],[88840.2,0.002],[88840.1,0.338],[88840.0,0.121]],[[88840.5,6.626],[88840.6,0.01],[88840.8,0.051],[88840.9,0.172],[88841.0,0.002]]]
["binance-futures","BTCUSDT",1767312112087,[[88840.4,4.895],[88840.3,0.728],[88840.2,0.002],[88840.1,0.338],[88840.0,0.121]],[[88840.5,6.626],[88840.6,0.01],[88840.8,0.051],[88840.9,0.172],[88841.0,0.002]]]
["binance-futures","BTCUSDT",1767312112141,[[88840.4,4.895],[88840.3,0.728],[88840.2,0.002],[88840.1,0.338],[88840.0,0.121]],[[88840.5,6.624],[88840.6,0.01],[88840.8,0.051],[88840.9,0.172],[88841.0,0.002]]]
["binance-futures","BTCUSDT",1767312112248,[[88840.4,4.92],[88840.3,0.728],[88840.2,0.002],[88840.1,0.338],[88840.0,0.121]],[[88840.5,6.564],[88840.6,0.01],[88840.8,0.051],[88840.9,0.172],[88841.0,0.002]]]
["binance-futures","BTCUSDT",1767312112299,[[88840.4,4.891],[88840.3,0.728],[88840.2,0.002],[88840.1,0.338],[88840.0,0.121]],[[88840.5,6.604],[88840.6,0.01],[88840.8,0.051],[88840.9,0.172],[88841.0,0.002]]]
["binance-futures","BTCUSDT",1767312112351,[],[[88822.2,0.056],[88822.5,20.564],[88822.6,10.253],[88822.7,4.235],[88823.0,1.438]]]
["binance-futures","BTCUSDT",1767312112403,[[88820.8,1.39],[88820.3,0.002],[88820.0,0.002],[88819.8,0.002],[88819.2,0.004]],[[88820.9,21.535],[88821.0,4.512],[88821.1,5.775],[88821.2,6.509],[88821.3,8.866]]]
["binance-futures","BTCUSDT",1767312112455,[],[[88818.7,6.66],[88819.2,5.131],[88819.3,1.175],[88819.7,0.07],[88819.9,0.11]]]
["binance-futures","BTCUSDT",1767312112508,[[88818.6,2.018],[88818.5,0.002],[88818.4,0.004],[88817.4,0.002],[88816.8,0.005]],[[88818.7,18.344],[88818.8,0.016],[88819.2,0.002],[88819.5,0.043],[88820.1,0.011]]]
["binance-futures","BTCUSDT",1767312112559,[],[[88813.8,10.365],[88813.9,0.006],[88814.0,0.002],[88814.9,0.172],[88815.0,0.004]]]
["binance-futures","BTCUSDT",1767312112610,[[88813.7,26.141],[88813.6,0.117],[88811.1,0.004],[88803.2,0.051],[88795.3,0.669]],[[88813.8,6.445],[88813.9,0.006],[88814.0,0.002],[88814.9,0.172],[88816.9,0.008]]]
["binance-futures","BTCUSDT",1767312112663,[[88813.7,26.299],[88813.6,0.117],[88812.5,0.003],[88811.7,0.016],[88811.1,0.004]],[[88813.8,6.235],[88813.9,0.006],[88814.0,0.002],[88814.9,0.172],[88816.5,0.002]]]
["binance-futures","BTCUSDT",1767312112716,[[88813.7,26.359],[88813.6,0.101],[88811.9,0.002],[88811.7,0.016],[88811.1,0.006]],[[88813.8,4.533],[88813.9,0.006],[88814.0,0.002],[88814.9,0.172],[88816.5,0.002]]]
["binance-futures","BTCUSDT",1767312112767,[[88813.7,26.454],[88813.6,0.101],[88811.9,0.002],[88811.7,0.016],[88811.1,0.006]],[[88813.8,4.062],[88813.9,0.01],[88814.0,0.002],[88814.9,0.172],[88820.9,0.013]]]
["binance-futures","BTCUSDT",1767312112819,[[88813.7,26.569],[88813.6,0.101],[88813.2,0.002],[88811.9,0.002],[88811.7,0.016]],[[88813.8,4.062],[88813.9,0.01],[88814.0,0.002],[88814.9,0.172],[88820.6,0.136]]]
["binance-futures","BTCUSDT",1767312112871,[[88813.7,26.669],[88813.6,0.101],[88813.2,0.002],[88812.7,0.002],[88811.9,0.002]],[[88813.8,4.062],[88813.9,0.01],[88814.0,0.002],[88814.9,0.172],[88820.6,0.136]]]
["binance-futures","BTCUSDT",1767312112921,[[88813.7,26.669],[88813.6,0.101],[88813.2,0.002],[88812.7,0.002],[88811.9,0.002]],[[88813.8,4.799],[88813.9,0.01],[88814.0,0.002],[88814.9,0.172],[88820.6,0.136]]]
["binance-futures","BTCUSDT",1767312112976,[[88813.7,25.224],[88813.6,0.101],[88813.2,0.002],[88812.7,0.002],[88811.9,0.002]],[[88813.8,0.507],[88813.9,0.01],[88814.0,0.002],[88814.9,0.172],[88820.7,0.003]]]
["binance-futures","BTCUSDT",1767312113029,[[88813.7,25.414],[88813.6,0.101],[88813.2,0.002],[88812.7,0.002],[88811.9,0.002]],[[88813.8,0.136],[88813.9,0.006],[88814.0,0.002],[88814.9,0.172],[88820.5,0.228]]]
["binance-futures","BTCUSDT",1767312113080,[[88813.7,25.542],[88813.6,0.101],[88813.4,0.016],[88813.2,0.049],[88812.7,0.002]],[[88813.8,0.137],[88813.9,0.006],[88814.0,0.002],[88814.9,0.172],[88817.5,0.05]]]
["binance-futures","BTCUSDT",1767312113130,[[88813.7,25.907],[88813.6,0.101],[88813.4,0.016],[88813.2,0.049],[88812.7,0.002]],[[88813.8,0.598],[88813.9,0.008],[88814.0,0.002],[88814.9,0.172],[88815.8,0.002]]]
["binance-futures","BTCUSDT",1767312113183,[[88813.7,26.159],[88813.6,0.101],[88813.4,0.016],[88813.2,0.049],[88812.7,0.002]],[[88813.8,0.582],[88813.9,0.006],[88814.0,0.002],[88814.9,0.172],[88815.8,0.002]]]
["binance-futures","BTCUSDT",1767312113237,[[88813.7,26.249],[88813.6,0.719],[88813.4,0.016],[88813.2,0.049],[88812.7,0.002]],[[88813.8,0.745],[88813.9,0.006],[88814.0,0.002],[88814.9,0.172],[88815.8,0.002]]]
["binance-futures","BTCUSDT",1767312113288,[[88813.7,26.351],[88813.6,0.719],[88813.4,0.016],[88813.2,0.049],[88812.7,0.004]],[[88813.8,2.664],[88813.9,0.008],[88814.0,0.002],[88814.9,0.172],[88815.8,0.002]]]
["binance-futures","BTCUSDT",1767312113337,[[88813.7,26.351],[88813.6,0.719],[88813.4,0.016],[88813.2,0.049],[88812.7,0.004]],[[88813.8,1.627],[88813.9,0.008],[88814.0,0.002],[88814.9,0.172],[88815.8,0.005]]]
["binance-futures","BTCUSDT",1767312113389,[[88813.7,26.504],[88813.6,0.719],[88813.4,0.016],[88813.2,0.049],[88812.7,0.654]],[[88813.8,0.746],[88813.9,0.006],[88814.0,0.002],[88814.4,0.05],[88814.9,0.172]]]
["binance-futures","BTCUSDT",1767312113441,[[88813.7,26.56],[88813.6,0.719],[88813.4,0.016],[88813.2,0.049],[88812.7,0.654]],[[88813.8,1.627],[88813.9,0.008],[88814.0,0.002],[88814.4,0.05],[88814.9,0.172]]]
["binance-futures","BTCUSDT",1767312113493,[[88813.7,26.564],[88813.6,0.719],[88813.4,0.016],[88813.2,0.049],[88812.7,0.654]],[[88813.8,3.109],[88813.9,0.008],[88814.0,0.002],[88814.4,0.05],[88814.9,0.172]]]
["binance-futures","BTCUSDT",1767312113547,[[88813.7,26.692],[88813.6,0.719],[88813.4,0.016],[88813.2,0.049],[88812.7,0.654]],[[88813.8,3.109],[88813.9,0.008],[88814.0,0.002],[88814.4,0.05],[88814.8,0.002]]]
["binance-futures","BTCUSDT",1767312113600,[[88813.7,26.721],[88813.6,0.719],[88813.4,0.016],[88813.2,0.049],[88812.7,0.654]],[[88813.8,0.287],[88813.9,0.006],[88814.0,0.002],[88814.4,0.05],[88814.8,0.002]]]
["binance-futures","BTCUSDT",1767312113702,[[88813.7,26.695],[88813.6,0.719],[88813.4,0.016],[88813.2,0.049],[88812.7,0.654]],[[88813.8,0.394],[88813.9,0.006],[88814.0,0.002],[88814.4,0.05],[88814.8,0.002]]]
["binance-futures","BTCUSDT",1767312113754,[[88813.7,26.721],[88813.6,0.719],[88813.4,0.016],[88813.2,0.049],[88812.7,0.654]],[[88813.8,0.287],[88813.9,0.006],[88814.0,0.002],[88814.4,0.05],[88814.8,0.002]]]
["binance-futures","BTCUSDT",1767312113807,[[88813.7,26.721],[88813.6,0.719],[88813.4,0.016],[88813.2,0.049],[88812.7,0.654]],[[88813.8,0.287],[88813.9,0.006],[88814.0,0.002],[88814.4,0.05],[88814.8,0.002]]]
["binance-futures","BTCUSDT",1767312113858,[[88813.7,25.919],[88813.6,0.719],[88813.4,0.016],[88813.2,0.049],[88812.7,0.654]],[[88813.8,0.853],[88813.9,0.006],[88814.0,0.002],[88814.4,0.05],[88814.8,0.002]]]
["binance-futures","BTCUSDT",1767312113909,[[88813.7,25.92],[88813.6,0.719],[88813.4,0.016],[88813.2,0.049],[88812.7,0.654]],[[88813.8,0.852],[88813.9,0.008],[88814.0,0.002],[88814.4,0.05],[88814.8,0.002]]]
["binance-futures","BTCUSDT",1767312113961,[[88813.7,25.923],[88813.6,0.719],[88813.4,0.016],[88813.2,0.049],[88812.7,0.654]],[[88813.8,0.854],[88813.9,0.006],[88814.0,0.002],[88814.4,0.05],[88814.8,0.002]]]
["binance-futures","BTCUSDT",1767312114013,[[88813.7,25.923],[88813.6,0.719],[88813.4,0.016],[88813.2,0.049],[88812.7,0.654]],[[88813.8,0.284],[88813.9,0.006],[88814.0,0.002],[88814.4,0.05],[88814.8,0.002]]]
["binance-futures","BTCUSDT",1767312114067,[[88813.7,26.057],[88813.6,0.719],[88813.4,0.016],[88813.2,0.049],[88812.7,0.654]],[[88813.8,0.282],[88813.9,0.006],[88814.0,0.002],[88814.4,0.05],[88814.8,0.002]]]
["binance-futures","BTCUSDT",1767312114119,[[88813.7,26.099],[88813.6,0.719],[88813.4,0.016],[88813.2,0.004],[88812.7,0.654]],[[88813.8,0.581],[88813.9,0.006],[88814.0,0.002],[88814.4,0.05],[88814.8,0.002]]]
["binance-futures","BTCUSDT",1767312114169,[[88813.7,26.091],[88813.6,0.719],[88813.4,0.016],[88813.2,0.004],[88812.7,0.654]],[[88813.8,0.284],[88813.9,0.006],[88814.0,0.002],[88814.4,0.05],[88814.8,0.002]]]
["binance-futures","BTCUSDT",1767312114224,[[88814.3,3.664],[88813.8,7.165],[88813.7,25.008],[88813.6,0.719],[88813.4,0.016]],[[88814.4,0.05],[88814.8,0.002],[88822.5,0.002],[88822.6,0.1],[88829.3,0.115]]]
["binance-futures","BTCUSDT",1767312114276,[[88821.2,9.377],[88821.1,1.606],[88821.0,2.202],[88820.8,1.7],[88820.6,0.002]],[[88821.3,2.518],[88821.4,0.006],[88821.9,0.083],[88822.4,0.002],[88822.6,0.058]]]
["binance-futures","BTCUSDT",1767312114328,[[88821.2,9.227],[88821.1,0.006],[88821.0,0.002],[88820.6,0.002]],[[88821.3,2.222],[88821.4,0.006],[88821.9,0.083],[88822.4,0.002],[88822.6,0.058]]]
["binance-futures","BTCUSDT",1767312114380,[[88821.2,9.112],[88821.1,0.006],[88821.0,0.002],[88820.6,0.002],[88819.3,0.002]],[[88821.3,2.224],[88821.4,0.006],[88821.9,0.083],[88822.4,0.002],[88822.6,0.058]]]
["binance-futures","BTCUSDT",1767312114429,[[88821.2,9.149],[88821.1,0.006],[88821.0,0.002],[88820.6,0.002],[88819.3,0.002]],[[88821.3,2.224],[88821.4,0.006],[88821.9,0.083],[88822.4,0.002],[88822.6,0.058]]]
["binance-futures","BTCUSDT",1767312114485,[[88821.2,8.481],[88821.1,0.006],[88821.0,0.002],[88820.6,0.002],[88819.8,0.002]],[[88821.3,5.88],[88821.4,0.008],[88821.9,0.083],[88822.4,0.002],[88822.5,0.058]]]
["binance-futures","BTCUSDT",1767312114537,[[88821.2,7.403],[88821.1,0.008],[88821.0,0.002],[88820.6,0.002],[88819.8,0.002]],[[88821.3,5.88],[88821.4,0.008],[88821.9,0.083],[88822.4,0.002],[88822.5,0.058]]]
["binance-futures","BTCUSDT",1767312114591,[[88821.2,7.402],[88821.1,0.008],[88821.0,0.002],[88820.6,0.002],[88819.8,0.002]],[[88821.3,6.389],[88821.4,0.008],[88821.9,0.083],[88822.4,0.002],[88822.5,0.058]]]
["binance-futures","BTCUSDT",1767312114640,[[88821.2,7.402],[88821.1,0.008],[88821.0,0.002],[88820.6,0.002],[88819.8,0.002]],[[88821.3,6.428],[88821.4,0.008],[88821.9,0.083],[88822.4,0.002],[88822.5,0.058]]]
["binance-futures","BTCUSDT",1767312114693,[[88821.2,7.402],[88821.1,0.008],[88821.0,0.002],[88820.6,0.002],[88820.3,0.002]],[[88821.3,6.428],[88821.4,0.008],[88821.9,0.083],[88822.4,0.002],[88822.5,0.058]]]
["binance-futures","BTCUSDT",1767312114747,[[88821.2,7.402],[88821.1,0.008],[88821.0,0.002],[88820.8,0.011],[88820.6,0.002]],[[88821.3,6.428],[88821.4,0.008],[88821.9,0.083],[88822.4,0.002],[88822.5,0.058]]]
["binance-futures","BTCUSDT",1767312114798,[[88821.2,7.405],[88821.1,0.008],[88821.0,0.002],[88820.8,0.011],[88820.6,0.002]],[[88821.3,6.428],[88821.4,0.008],[88821.9,0.083],[88822.4,0.002],[88822.5,0.058]]]
["binance-futures","BTCUSDT",1767312114852,[[88821.2,7.402],[88821.1,0.008],[88821.0,0.002],[88820.8,0.011],[88820.6,0.002]],[[88821.3,6.428],[88821.4,0.008],[88821.9,0.083],[88822.4,0.002],[88822.5,0.058]]]
["binance-futures","BTCUSDT",1767312115009,[[88821.2,7.406],[88821.1,0.008],[88821.0,0.002],[88820.8,0.011],[88820.6,0.002]],[[88821.3,6.428],[88821.4,0.008],[88821.9,0.083],[88822.4,0.002],[88822.5,0.058]]]
["binance-futures","BTCUSDT",1767312115065,[[88821.2,7.432],[88821.1,0.008],[88821.0,0.002],[88820.8,0.011],[88820.6,0.002]],[[88821.3,6.428],[88821.4,0.008],[88821.9,0.083],[88822.4,0.002],[88822.5,0.058]]]
["binance-futures","BTCUSDT",1767312115117,[[88821.2,7.434],[88821.1,0.008],[88821.0,0.002],[88820.8,0.011],[88820.6,0.002]],[[88821.3,6.428],[88821.4,0.008],[88821.9,0.083],[88822.4,0.002],[88822.5,0.058]]]
["binance-futures","BTCUSDT",1767312115170,[[88821.2,7.458],[88821.1,0.008],[88821.0,0.002],[88820.8,0.011],[88820.6,0.047]],[[88821.3,6.428],[88821.4,0.008],[88821.9,0.083],[88822.4,0.002],[88822.5,0.058]]]
["binance-futures","BTCUSDT",1767312115274,[[88821.2,7.502],[88821.1,0.008],[88821.0,0.002],[88820.8,0.011],[88820.6,0.047]],[[88821.3,6.428],[88821.4,0.008],[88821.6,0.05],[88821.9,0.083],[88822.4,0.052]]]
["binance-futures","BTCUSDT",1767312115327,[[88821.2,7.499],[88821.1,0.008],[88821.0,0.002],[88820.8,0.011],[88820.6,0.047]],[[88821.3,6.471],[88821.4,0.008],[88821.6,0.05],[88821.9,0.083],[88822.4,0.052]]]
["binance-futures","BTCUSDT",1767312115377,[[88821.2,7.494],[88821.1,0.008],[88821.0,0.002],[88820.8,0.011],[88820.6,0.047]],[[88821.3,6.471],[88821.4,0.008],[88821.6,0.05],[88821.9,0.083],[88822.4,0.052]]]
["binance-futures","BTCUSDT",1767312115430,[[88821.2,8.149],[88821.1,0.008],[88821.0,0.002],[88820.8,0.011],[88820.6,0.047]],[[88821.3,4.466],[88821.4,0.006],[88821.6,0.05],[88821.9,0.083],[88822.4,0.052]]]
["binance-futures","BTCUSDT",1767312115533,[[88821.2,8.104],[88821.1,0.008],[88821.0,0.002],[88820.8,0.011],[88820.6,0.047]],[[88821.3,4.69],[88821.4,0.006],[88821.6,0.05],[88821.8,0.086],[88821.9,0.083]]]
["binance-futures","BTCUSDT",1767312115587,[[88821.2,7.501],[88821.1,0.024],[88821.0,0.002],[88820.8,0.011],[88820.6,0.047]],[[88821.3,4.69],[88821.4,0.006],[88821.6,0.05],[88821.8,0.086],[88821.9,0.083]]]
["binance-futures","BTCUSDT",1767312115638,[[88821.2,7.501],[88821.1,0.126],[88821.0,0.002],[88820.8,0.011],[88820.6,0.047]],[[88821.3,4.69],[88821.4,0.006],[88821.6,0.05],[88821.8,0.086],[88821.9,0.083]]]
["binance-futures","BTCUSDT",1767312115745,[[88821.2,7.505],[88821.1,0.126],[88821.0,0.002],[88820.8,0.011],[88820.6,0.047]],[[88821.3,4.821],[88821.4,0.006],[88821.6,0.05],[88821.8,0.086],[88821.9,0.083]]]
["binance-futures","BTCUSDT",1767312115848,[[88821.2,2.131],[88821.1,0.108],[88821.0,0.002],[88820.8,0.011],[88820.6,0.047]],[[88821.3,6.62],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.083]]]
["binance-futures","BTCUSDT",1767312115901,[[88821.2,2.131],[88821.1,0.108],[88821.0,0.002],[88820.8,0.011],[88820.6,0.047]],[[88821.3,7.237],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.083]]]
["binance-futures","BTCUSDT",1767312116008,[[88821.2,2.133],[88821.1,0.108],[88821.0,0.002],[88820.8,0.011],[88820.6,0.047]],[[88821.3,7.956],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.083]]]
["binance-futures","BTCUSDT",1767312116061,[[88821.2,2.033],[88821.1,0.108],[88821.0,0.002],[88820.8,0.011],[88820.6,0.047]],[[88821.3,7.956],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.083]]]
["binance-futures","BTCUSDT",1767312116114,[[88821.2,2.029],[88821.1,0.108],[88821.0,0.002],[88820.8,0.011],[88820.6,0.047]],[[88821.3,7.956],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312116167,[[88821.2,2.029],[88821.1,0.108],[88821.0,0.002],[88820.8,0.011],[88820.6,0.047]],[[88821.3,7.95],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312116221,[[88821.2,2.034],[88821.1,0.108],[88821.0,0.002],[88820.8,0.011],[88820.7,0.002]],[[88821.3,7.95],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312116274,[[88821.2,3.07],[88821.1,0.108],[88821.0,0.002],[88820.8,0.011],[88820.7,0.002]],[[88821.3,6.533],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312116324,[[88821.2,3.071],[88821.1,0.108],[88821.0,0.002],[88820.8,0.011],[88820.7,0.002]],[[88821.3,6.533],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312116432,[[88821.2,3.094],[88821.1,0.108],[88821.0,0.002],[88820.8,0.011],[88820.7,0.002]],[[88821.3,6.533],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312116485,[[88821.2,3.151],[88821.1,0.108],[88821.0,0.002],[88820.8,0.011],[88820.7,0.002]],[[88821.3,6.533],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312116536,[[88821.2,3.168],[88821.1,0.108],[88821.0,0.002],[88820.8,0.011],[88820.7,0.002]],[[88821.3,6.533],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312116588,[[88821.2,2.117],[88821.1,0.108],[88821.0,0.002],[88820.8,0.011],[88820.7,0.002]],[[88821.3,6.533],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312116640,[[88821.2,2.125],[88821.1,0.108],[88821.0,0.002],[88820.8,0.011],[88820.7,0.002]],[[88821.3,6.533],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312116692,[[88821.2,2.123],[88821.1,0.108],[88821.0,0.002],[88820.8,0.011],[88820.7,0.002]],[[88821.3,6.533],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312116745,[[88821.2,2.168],[88821.1,0.108],[88821.0,0.002],[88820.8,0.011],[88820.7,0.002]],[[88821.3,6.533],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312116853,[[88821.2,2.168],[88821.1,0.108],[88821.0,0.002],[88820.8,0.011],[88820.7,0.002]],[[88821.3,6.533],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312117009,[[88821.2,2.165],[88821.1,0.108],[88821.0,0.002],[88820.8,0.011],[88820.7,0.002]],[[88821.3,5.883],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312117062,[[88821.2,2.18],[88821.1,0.108],[88821.0,0.002],[88820.8,0.011],[88820.7,0.002]],[[88821.3,5.885],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312117113,[[88821.2,2.156],[88821.1,0.108],[88821.0,0.002],[88820.8,0.011],[88820.7,0.002]],[[88821.3,5.885],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312117221,[[88821.2,2.165],[88821.1,0.108],[88821.0,0.002],[88820.8,0.011],[88820.7,0.002]],[[88821.3,5.875],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312117274,[[88821.2,2.012],[88821.1,0.108],[88821.0,0.002],[88820.7,0.002]],[[88821.3,6.498],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312117327,[[88821.2,1.962],[88821.1,0.108],[88821.0,0.002],[88820.7,0.002],[88802.2,0.008]],[[88821.3,6.491],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312117377,[[88821.2,1.962],[88821.1,0.132],[88821.0,0.002],[88820.7,0.002],[88802.2,0.008]],[[88821.3,6.487],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312117429,[[88821.2,1.955],[88821.1,0.132],[88821.0,0.002],[88820.7,0.002],[88802.9,0.006]],[[88821.3,6.487],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312117537,[[88821.2,1.954],[88821.1,0.132],[88821.0,0.002],[88820.7,0.002],[88818.6,0.002]],[[88821.3,6.487],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312117593,[[88821.2,1.954],[88821.1,0.132],[88821.0,0.002],[88820.7,0.002],[88818.6,0.002]],[[88821.3,6.481],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312117646,[[88821.2,1.946],[88821.1,0.132],[88821.0,0.002],[88820.7,0.002],[88818.6,0.002]],[[88821.3,6.453],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312117699,[[88821.2,1.946],[88821.1,0.132],[88821.0,0.002],[88820.7,0.002],[88818.6,0.002]],[[88821.3,6.464],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.163]]]
["binance-futures","BTCUSDT",1767312117753,[[88821.2,1.869],[88821.1,0.132],[88821.0,0.002],[88820.7,0.002],[88818.6,0.002]],[[88821.3,6.464],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.163]]]
["binance-futures","BTCUSDT",1767312117802,[[88821.2,1.869],[88821.1,0.132],[88821.0,0.002],[88820.7,0.002],[88818.6,0.002]],[[88821.3,6.474],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.163]]]
["binance-futures","BTCUSDT",1767312117965,[[88821.2,1.869],[88821.1,0.132],[88821.0,0.002],[88820.7,0.002],[88818.6,0.002]],[[88821.3,6.452],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.163]]]
["binance-futures","BTCUSDT",1767312118070,[[88821.2,1.867],[88821.1,0.132],[88821.0,0.002],[88820.7,0.002],[88818.6,0.002]],[[88821.3,6.452],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.163]]]
["binance-futures","BTCUSDT",1767312118121,[[88821.2,1.885],[88821.1,0.139],[88821.0,0.002],[88820.7,0.002],[88818.6,0.002]],[[88821.3,6.452],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.163]]]
["binance-futures","BTCUSDT",1767312118280,[[88821.2,1.885],[88821.1,0.139],[88821.0,0.002],[88820.7,0.002],[88820.6,0.047]],[[88821.3,6.45],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.163]]]
["binance-futures","BTCUSDT",1767312118545,[[88821.2,1.795],[88821.1,0.139],[88821.0,0.002],[88820.7,0.002],[88820.6,0.047]],[[88821.3,6.542],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.163]]]
["binance-futures","BTCUSDT",1767312118813,[[88821.2,1.795],[88821.1,0.139],[88821.0,0.002],[88820.7,0.002],[88820.6,0.047]],[[88821.3,6.552],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.163]]]
["binance-futures","BTCUSDT",1767312118917,[[88821.2,1.795],[88821.1,0.139],[88821.0,0.002],[88820.7,0.002],[88820.6,0.047]],[[88821.3,6.558],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.163]]]
["binance-futures","BTCUSDT",1767312119024,[[88821.2,1.459],[88821.1,0.139],[88821.0,0.002],[88820.7,0.002],[88820.6,0.047]],[[88821.3,6.521],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.163]]]
["binance-futures","BTCUSDT",1767312119073,[[88821.2,1.459],[88821.1,0.139],[88821.0,0.002],[88820.7,0.002],[88820.6,0.047]],[[88821.3,6.519],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.163]]]
["binance-futures","BTCUSDT",1767312119127,[[88821.2,1.459],[88821.1,0.139],[88821.0,0.002],[88820.7,0.002],[88820.6,0.047]],[[88821.3,6.521],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.163]]]
["binance-futures","BTCUSDT",1767312119180,[[88821.2,1.461],[88821.1,0.139],[88821.0,0.002],[88820.7,0.002],[88820.6,0.047]],[[88821.3,6.521],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.163]]]
["binance-futures","BTCUSDT",1767312119285,[[88821.2,3.56],[88821.1,0.139],[88821.0,0.002],[88820.7,0.002],[88820.6,0.047]],[[88821.3,5.647],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.163]]]
["binance-futures","BTCUSDT",1767312119337,[[88821.2,4.071],[88821.1,0.139],[88821.0,0.002],[88820.7,0.002],[88820.6,0.047]],[[88821.3,5.647],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.163]]]
["binance-futures","BTCUSDT",1767312119389,[[88821.2,4.071],[88821.1,0.139],[88821.0,0.002],[88820.7,0.002],[88820.6,0.047]],[[88821.3,5.647],[88821.4,0.006],[88821.6,0.05],[88821.8,0.086],[88821.9,0.165]]]
["binance-futures","BTCUSDT",1767312119442,[[88821.2,4.851],[88821.1,0.139],[88821.0,0.002],[88820.7,0.002],[88820.6,0.047]],[[88821.3,5.647],[88821.4,0.006],[88821.6,0.05],[88821.8,0.086],[88821.9,0.165]]]
["binance-futures","BTCUSDT",1767312119495,[[88821.2,4.856],[88821.1,0.139],[88821.0,0.002],[88820.6,0.047]],[[88821.3,5.637],[88821.4,0.006],[88821.6,0.05],[88821.8,0.086],[88821.9,0.165]]]
["binance-futures","BTCUSDT",1767312119548,[[88821.2,4.903],[88821.1,0.139],[88821.0,0.002],[88820.6,0.047],[88698.1,0.017]],[[88821.3,5.637],[88821.4,0.006],[88821.6,0.05],[88821.8,0.086],[88821.9,0.165]]]
["binance-futures","BTCUSDT",1767312119650,[[88821.2,4.903],[88821.1,0.139],[88821.0,0.002],[88820.6,0.047],[88803.7,0.737]],[[88821.3,5.637],[88821.4,0.006],[88821.6,0.05],[88821.8,0.086],[88821.9,0.165]]]
["binance-futures","BTCUSDT",1767312119702,[[88821.2,4.028],[88821.1,0.139],[88821.0,0.002],[88820.6,0.047],[88804.4,0.062]],[[88821.3,5.637],[88821.4,0.006],[88821.6,0.05],[88821.8,0.086],[88821.9,0.165]]]
["binance-futures","BTCUSDT",1767312119757,[[88821.2,4.026],[88821.1,0.139],[88821.0,0.002],[88820.6,0.047],[88814.1,0.051]],[[88821.3,5.637],[88821.4,0.006],[88821.6,0.05],[88821.8,0.086],[88821.9,0.165]]]
["binance-futures","BTCUSDT",1767312119809,[[88821.2,4.677],[88821.1,0.139],[88821.0,0.002],[88820.6,0.047],[88814.1,0.051]],[[88821.3,5.637],[88821.4,0.006],[88821.6,0.05],[88821.8,0.086],[88821.9,0.165]]]
["binance-futures","BTCUSDT",1767312119860,[[88821.2,4.735],[88821.1,0.139],[88821.0,0.002],[88820.6,0.047],[88816.4,0.109]],[[88821.3,5.637],[88821.4,0.006],[88821.6,0.05],[88821.8,0.086],[88821.9,0.165]]]
["binance-futures","BTCUSDT",1767312119914,[[88821.2,4.735],[88821.1,0.139],[88821.0,0.002],[88820.6,0.047],[88819.3,0.004]],[[88821.3,5.637],[88821.4,0.006],[88821.6,0.05],[88821.8,0.086],[88821.9,0.165]]]
["binance-futures","BTCUSDT",1767312120018,[[88821.2,4.735],[88821.1,0.139],[88821.0,0.002],[88820.6,0.047],[88819.3,0.004]],[[88821.3,5.647],[88821.4,0.006],[88821.6,0.05],[88821.8,0.086],[88821.9,0.165]]]
["binance-futures","BTCUSDT",1767312120069,[[88821.2,4.084],[88821.1,0.139],[88821.0,0.002],[88820.6,0.047],[88819.3,0.004]],[[88821.3,5.645],[88821.4,0.006],[88821.6,0.05],[88821.8,0.086],[88821.9,0.165]]]
["binance-futures","BTCUSDT",1767312120121,[[88821.2,4.086],[88821.1,0.139],[88821.0,0.002],[88820.6,0.047],[88819.3,0.004]],[[88821.3,5.635],[88821.4,0.006],[88821.6,0.05],[88821.8,0.086],[88821.9,0.165]]]
["binance-futures","BTCUSDT",1767312120176,[[88821.2,4.077],[88821.1,0.139],[88821.0,0.002],[88820.6,0.047],[88819.3,0.004]],[[88821.3,5.635],[88821.4,0.006],[88821.6,0.05],[88821.8,0.086],[88821.9,0.165]]]
["binance-futures","BTCUSDT",1767312120278,[[88821.2,4.13],[88821.1,0.139],[88821.0,0.002],[88820.6,0.047],[88819.3,0.004]],[[88821.3,5.635],[88821.4,0.006],[88821.6,0.05],[88821.8,0.086],[88821.9,0.165]]]
["binance-futures","BTCUSDT",1767312120330,[[88821.2,4.781],[88821.1,0.141],[88821.0,0.002],[88820.6,0.047],[88819.3,0.004]],[[88821.3,5.635],[88821.4,0.006],[88821.6,0.05],[88821.8,0.086],[88821.9,0.165]]]
["binance-futures","BTCUSDT",1767312120437,[[88821.2,4.778],[88821.1,0.141],[88821.0,0.002],[88820.6,0.047],[88819.3,0.004]],[[88821.3,5.635],[88821.4,0.006],[88821.6,0.05],[88821.8,0.086],[88821.9,0.165]]]
["binance-futures","BTCUSDT",1767312120593,[[88821.2,4.128],[88821.1,0.141],[88821.0,0.002],[88820.6,0.047],[88819.3,0.004]],[[88821.3,5.635],[88821.4,0.006],[88821.6,0.05],[88821.8,0.086],[88821.9,0.165]]]
["binance-futures","BTCUSDT",1767312120648,[[88821.2,4.128],[88821.1,0.141],[88821.0,0.002],[88820.6,0.047],[88819.3,0.004]],[[88821.3,5.648],[88821.4,0.006],[88821.6,0.05],[88821.8,0.086],[88821.9,0.165]]]
["binance-futures","BTCUSDT",1767312120697,[[88821.2,4.1],[88821.1,0.141],[88821.0,0.002],[88820.6,0.047],[88819.3,0.004]],[[88821.3,5.648],[88821.4,0.006],[88821.6,0.05],[88821.8,0.086],[88821.9,0.165]]]
["binance-futures","BTCUSDT",1767312120854,[[88821.2,4.1],[88821.1,0.209],[88821.0,0.002],[88820.6,0.047],[88819.3,0.004]],[[88821.3,5.669],[88821.4,0.006],[88821.6,0.05],[88821.8,0.086],[88821.9,0.087]]]
["binance-futures","BTCUSDT",1767312120907,[[88821.2,4.1],[88821.1,0.209],[88821.0,0.002],[88820.6,0.047],[88819.4,0.004]],[[88821.3,5.669],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.087]]]
["binance-futures","BTCUSDT",1767312121012,[[88821.2,4.1],[88821.1,0.209],[88821.0,0.002],[88820.6,0.047],[88819.4,0.004]],[[88821.3,5.679],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.087]]]
["binance-futures","BTCUSDT",1767312121118,[[88821.2,4.1],[88821.1,0.209],[88821.0,0.002],[88820.6,0.047],[88819.4,0.004]],[[88821.3,5.679],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.087]]]
["binance-futures","BTCUSDT",1767312121222,[[88821.2,5.604],[88821.1,0.209],[88821.0,0.002],[88820.6,0.047],[88819.4,0.004]],[[88821.3,5.376],[88821.4,0.008],[88821.6,0.05],[88821.8,0.086],[88821.9,0.087]]]
["binance-futures","BTCUSDT",1767312121273,[[88821.2,3.152],[88821.1,0.209],[88821.0,0.002],[88820.6,0.047],[88820.1,0.016]],[[88821.3,6.238],[88821.4,0.01],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312121327,[[88821.2,2.507],[88821.1,0.209],[88821.0,0.002],[88820.6,0.047],[88820.1,0.016]],[[88821.3,6.238],[88821.4,0.01],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312121379,[[88821.2,1.347],[88821.1,0.209],[88821.0,0.002],[88820.6,0.047]],[[88821.3,6.234],[88821.4,0.01],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312121433,[[88821.2,1.347],[88821.1,0.209],[88821.0,0.002],[88820.6,0.047],[88816.4,0.112]],[[88821.3,6.255],[88821.4,0.01],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312121485,[[88821.2,1.339],[88821.1,0.209],[88821.0,0.002],[88820.6,0.047],[88818.8,0.016]],[[88821.3,6.874],[88821.4,0.01],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312121537,[[88821.2,1.339],[88821.1,0.209],[88821.0,0.002],[88820.6,0.047],[88818.8,0.016]],[[88821.3,6.902],[88821.4,0.01],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312121589,[[88821.2,1.339],[88821.1,0.209],[88821.0,0.002],[88820.6,0.047],[88818.8,0.016]],[[88821.3,6.902],[88821.4,0.01],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312121642,[[88821.2,1.341],[88821.1,0.209],[88821.0,0.002],[88820.6,0.047],[88818.8,0.016]],[[88821.3,6.902],[88821.4,0.01],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312121697,[[88821.2,1.341],[88821.1,0.209],[88821.0,0.002],[88820.6,0.047],[88818.8,0.016]],[[88821.3,6.912],[88821.4,0.01],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312121747,[[88821.2,1.341],[88821.1,0.209],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,6.912],[88821.4,0.01],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312121800,[[88821.2,1.339],[88821.1,0.209],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,6.885],[88821.4,0.01],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312121853,[[88821.2,1.339],[88821.1,0.209],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,6.912],[88821.4,0.01],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312121905,[[88821.2,1.339],[88821.1,0.209],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,6.972],[88821.4,0.01],[88821.6,0.05],[88821.8,0.086],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312121957,[[88821.2,1.339],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,6.972],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312122169,[[88821.2,1.339],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,6.972],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312122220,[[88821.2,1.339],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,6.912],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312122381,[[88821.2,1.457],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,6.938],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312122541,[[88821.2,1.457],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,6.948],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312122754,[[88821.2,1.457],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,6.942],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312122806,[[88821.2,1.406],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,6.992],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312122857,[[88821.2,1.406],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,6.992],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312122909,[[88821.2,1.406],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,6.932],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312123013,[[88821.2,1.406],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,6.942],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312123067,[[88821.2,1.406],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,6.948],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312123171,[[88821.2,1.411],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,6.942],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312123327,[[88821.2,1.411],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,6.942],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312123429,[[88821.2,1.416],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,6.322],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312123481,[[88821.2,0.911],[88821.1,0.211],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,6.312],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312123641,[[88821.2,0.911],[88821.1,0.211],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,6.305],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312123694,[[88821.2,0.911],[88821.1,0.211],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,6.322],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312123746,[[88821.2,0.918],[88821.1,0.211],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,6.322],[88821.4,0.008],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312123797,[[88821.2,2.622],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88819.4,0.017]],[[88821.3,6.322],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312123849,[[88821.2,2.757],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88820.0,0.002]],[[88821.3,6.32],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312123900,[[88821.2,2.757],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88820.0,0.002]],[[88821.3,6.32],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312123953,[[88821.2,3.256],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88820.0,0.002]],[[88821.3,6.32],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312124007,[[88821.2,3.243],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88820.0,0.002]],[[88821.3,6.308],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312124058,[[88821.2,3.249],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88820.0,0.002]],[[88821.3,6.308],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312124109,[[88821.2,2.049],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88820.4,0.015]],[[88821.3,6.312],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312124163,[[88821.2,2.049],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88820.4,0.015]],[[88821.3,6.321],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312124214,[[88821.2,1.539],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047]],[[88821.3,6.321],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312124265,[[88821.2,1.539],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88811.1,0.004]],[[88821.3,6.321],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312124316,[[88821.2,1.539],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88817.3,0.02]],[[88821.3,6.942],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312124371,[[88821.2,1.404],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88817.3,0.02]],[[88821.3,6.942],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312124422,[[88821.2,0.537],[88821.1,0.211],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,6.942],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312124473,[[88821.2,1.572],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,7.605],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312124526,[[88821.2,1.57],[88821.1,0.211],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,7.633],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312124577,[[88821.2,1.57],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,7.633],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312124629,[[88821.2,1.572],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,7.633],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312124681,[[88821.2,1.592],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,7.633],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312124733,[[88821.2,1.644],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,7.633],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312124785,[[88821.2,1.656],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,7.624],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312124893,[[88821.2,1.656],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,7.611],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312124945,[[88821.2,1.66],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,7.558],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312124997,[[88821.2,1.697],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,7.568],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312125050,[[88821.2,1.704],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,7.568],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312125157,[[88821.2,1.665],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,7.568],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312125207,[[88821.2,1.718],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,7.568],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312125261,[[88821.2,1.757],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,7.697],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312125313,[[88821.2,1.785],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,7.697],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312125417,[[88821.2,1.713],[88821.1,0.213],[88821.0,0.002],[88820.6,0.047],[88819.4,0.002]],[[88821.3,7.697],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312125473,[[88821.2,1.486],[88821.1,0.213],[88821.0,0.002],[88820.9,0.004],[88820.6,0.047]],[[88821.3,7.707],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312125576,[[88821.2,0.452],[88821.1,0.211],[88821.0,0.002],[88820.9,0.004],[88820.6,0.047]],[[88821.3,7.717],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312125629,[[88821.2,0.468],[88821.1,0.211],[88821.0,0.002],[88820.9,0.004],[88820.6,0.047]],[[88821.3,7.717],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312125735,[[88821.2,1.501],[88821.1,0.213],[88821.0,0.002],[88820.9,0.004],[88820.6,0.047]],[[88821.3,7.717],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312125840,[[88821.2,1.501],[88821.1,0.213],[88821.0,0.002],[88820.9,0.004],[88820.6,0.047]],[[88821.3,7.719],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312125888,[[88821.2,1.488],[88821.1,0.213],[88821.0,0.002],[88820.9,0.004],[88820.6,0.047]],[[88821.3,7.709],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312125943,[[88821.2,1.448],[88821.1,0.213],[88821.0,0.002],[88820.9,0.004],[88820.6,0.047]],[[88821.3,7.709],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312126048,[[88821.2,1.448],[88821.1,0.213],[88821.0,0.002],[88820.9,0.004],[88820.6,0.047]],[[88821.3,7.719],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312126097,[[88821.2,0.43],[88821.1,0.245],[88821.0,0.002],[88820.9,0.004],[88820.6,0.047]],[[88821.3,7.709],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312126152,[[88821.2,0.468],[88821.1,0.245],[88821.0,0.002],[88820.9,0.004],[88820.6,0.047]],[[88821.3,8.399],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312126203,[[88821.2,0.454],[88821.1,0.245],[88821.0,0.002],[88820.9,0.004],[88820.6,0.047]],[[88821.3,9.131],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312126255,[[88821.2,0.462],[88821.1,0.245],[88821.0,0.002],[88820.9,0.004],[88820.6,0.047]],[[88821.3,7.514],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312126305,[[88821.2,1.473],[88821.1,0.247],[88821.0,0.002],[88820.9,0.004],[88820.6,0.047]],[[88821.3,7.524],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312126357,[[88821.2,1.419],[88821.1,0.247],[88821.0,0.002],[88820.9,0.004],[88820.6,0.047]],[[88821.3,7.524],[88821.4,0.01],[88821.6,0.05],[88821.8,0.124],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312126409,[[88821.2,1.436],[88821.1,0.247],[88821.0,0.002],[88820.9,0.004],[88820.6,0.047]],[[88821.3,7.524],[88821.4,0.01],[88821.6,0.05],[88821.8,0.178],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312126465,[[88821.2,1.444],[88821.1,0.247],[88821.0,0.002],[88820.9,0.004],[88820.6,0.047]],[[88821.3,7.52],[88821.4,0.01],[88821.6,0.05],[88821.8,0.178],[88821.9,0.085]]]
["binance-futures","BTCUSDT",1767312126519,[],[[88817.8,13.588],[88817.9,0.008],[88819.2,1.553],[88819.3,1.0],[88819.4,4.129]]]
["binance-futures","BTCUSDT",1767312126569,[[88817.7,1.716],[88815.7,0.018],[88811.1,0.002],[88809.3,0.005],[88809.0,0.062]],[[88817.8,12.369],[88817.9,0.008],[88819.2,1.555],[88819.4,0.002],[88819.8,0.003]]]
["binance-futures","BTCUSDT",1767312126622,[[88817.7,2.53],[88815.7,0.018],[88814.4,0.003],[88813.8,0.002],[88812.8,0.014]],[[88817.8,10.542],[88817.9,0.008],[88818.4,0.05],[88819.1,0.675],[88819.2,0.052]]]
["binance-futures","BTCUSDT",1767312126673,[[88817.7,2.295],[88817.0,0.016],[88816.8,0.047],[88816.3,0.002],[88815.7,0.003]],[[88817.8,10.438],[88817.9,0.008],[88818.4,0.05],[88819.1,0.434],[88819.2,0.052]]]
["binance-futures","BTCUSDT",1767312126725,[[88817.7,2.001],[88817.0,0.016],[88816.8,0.047],[88816.3,0.002],[88815.7,0.003]],[[88817.8,10.084],[88817.9,0.008],[88818.4,0.05],[88819.1,0.434],[88819.2,0.052]]]
["binance-futures","BTCUSDT",1767312126777,[[88817.7,1.86],[88817.0,0.016],[88816.8,0.047],[88816.3,0.002],[88815.7,0.014]],[[88817.8,10.086],[88817.9,0.008],[88818.4,0.05],[88819.1,0.434],[88819.2,0.052]]]
["binance-futures","BTCUSDT",1767312126829,[[88817.7,1.86],[88817.0,0.016],[88816.8,0.047],[88816.3,0.002],[88815.7,0.014]],[[88817.8,10.084],[88817.9,0.008],[88818.4,0.05],[88819.1,0.434],[88819.2,0.052]]]
["binance-futures","BTCUSDT",1767312126881,[[88817.7,1.861],[88817.0,0.016],[88816.8,0.047],[88816.3,0.002],[88815.7,0.014]],[[88817.8,10.037],[88817.9,0.01],[88818.4,0.05],[88819.1,0.434],[88819.2,0.052]]]
["binance-futures","BTCUSDT",1767312127037,[[88817.7,1.865],[88817.0,0.016],[88816.8,0.047],[88816.3,0.002],[88815.7,0.014]],[[88817.8,10.05],[88817.9,0.01],[88818.4,0.05],[88819.1,0.434],[88819.2,0.052]]]
["binance-futures","BTCUSDT",1767312127147,[[88817.7,2.582],[88817.0,0.016],[88816.8,0.047],[88816.3,0.002],[88815.7,0.014]],[[88817.8,10.05],[88817.9,0.01],[88818.4,0.05],[88819.1,0.434],[88819.2,0.052]]]
["binance-futures","BTCUSDT",1767312127197,[[88817.7,5.334],[88817.6,0.01],[88817.0,0.016],[88816.8,0.047],[88816.3,0.002]],[[88817.8,9.968],[88817.9,0.01],[88818.4,0.05],[88819.1,0.434],[88819.2,0.052]]]
["binance-futures","BTCUSDT",1767312127250,[[88817.7,5.395],[88817.6,0.01],[88817.0,0.016],[88816.8,0.047],[88816.3,0.002]],[[88817.8,9.967],[88817.9,0.01],[88818.4,0.05],[88818.8,0.002],[88819.1,0.15]]]
["binance-futures","BTCUSDT",1767312127301,[[88817.7,5.412],[88817.6,0.01],[88817.0,0.016],[88816.8,0.047],[88816.3,0.002]],[[88817.8,9.882],[88817.9,0.01],[88818.4,0.05],[88818.8,0.002],[88819.1,0.15]]]
["binance-futures","BTCUSDT",1767312127355,[[88817.7,4.919],[88817.6,0.01],[88817.0,0.016],[88816.8,0.047],[88816.3,0.002]],[[88817.8,9.872],[88817.9,0.01],[88818.4,0.05],[88818.8,0.002],[88819.1,0.15]]]
["binance-futures","BTCUSDT",1767312127409,[[88817.7,4.915],[88817.6,0.01],[88817.0,0.016],[88816.8,0.047],[88816.3,0.002]],[[88817.8,9.872],[88817.9,0.01],[88818.4,0.05],[88818.8,0.002],[88819.1,0.15]]]
["binance-futures","BTCUSDT",1767312127460,[[88817.7,4.906],[88817.6,0.01],[88817.0,0.016],[88816.8,0.047],[88816.3,0.002]],[[88817.8,9.872],[88817.9,0.01],[88818.4,0.05],[88818.8,0.002],[88819.1,0.15]]]
["binance-futures","BTCUSDT",1767312127510,[[88817.7,4.853],[88817.6,0.01],[88817.0,0.016],[88816.8,0.047],[88816.3,0.002]],[[88817.8,9.966],[88817.9,0.01],[88818.4,0.05],[88818.8,0.002],[88819.1,0.15]]]
["binance-futures","BTCUSDT",1767312127615,[[88817.7,4.85],[88817.6,0.01],[88817.0,0.016],[88816.8,0.047],[88816.3,0.002]],[[88817.8,9.966],[88817.9,0.01],[88818.4,0.05],[88818.8,0.002],[88819.1,0.15]]]
["binance-futures","BTCUSDT",1767312127667,[[88817.7,4.969],[88817.6,0.01],[88817.0,0.016],[88816.8,0.047],[88816.4,0.002]],[[88817.8,9.966],[88817.9,0.01],[88818.4,0.05],[88818.8,0.002],[88819.1,0.15]]]
["binance-futures","BTCUSDT",1767312127822,[[88817.7,5.137],[88817.6,0.01],[88817.0,0.016],[88816.8,0.047],[88816.4,0.002]],[[88817.8,8.572],[88817.9,0.01],[88818.4,0.05],[88818.8,0.002],[88821.3,0.702]]]
["binance-futures","BTCUSDT",1767312127877,[[88817.7,5.555],[88817.6,0.01],[88817.0,0.016],[88816.9,0.018],[88816.8,0.047]],[[88817.8,0.362],[88817.9,0.006],[88818.4,0.05],[88818.8,0.002],[88819.2,0.05]]]
["binance-futures","BTCUSDT",1767312127927,[[88817.7,5.6],[88817.6,0.01],[88817.0,0.016],[88816.9,0.018],[88816.8,0.047]],[[88817.8,0.344],[88817.9,0.004],[88818.4,0.05],[88818.8,0.002],[88819.2,0.05]]]
["binance-futures","BTCUSDT",1767312127981,[[88817.7,5.6],[88817.6,0.01],[88817.0,0.016],[88816.9,0.018],[88816.8,0.047]],[[88817.8,0.346],[88817.9,0.004],[88818.4,0.05],[88818.8,0.002],[88819.2,0.05]]]
["binance-futures","BTCUSDT",1767312128032,[[88817.7,5.6],[88817.6,0.01],[88817.0,0.016],[88816.9,0.018],[88816.8,0.047]],[[88817.8,2.26],[88817.9,0.006],[88818.4,0.05],[88818.8,0.002],[88819.2,0.05]]]
["binance-futures","BTCUSDT",1767312128085,[[88817.7,5.594],[88817.6,0.01],[88817.0,0.016],[88816.9,0.018],[88816.8,0.047]],[[88817.8,2.328],[88817.9,0.008],[88818.4,0.05],[88818.8,0.002],[88819.2,0.05]]]
["binance-futures","BTCUSDT",1767312128136,[[88817.7,5.593],[88817.6,0.01],[88817.0,0.016],[88816.9,0.018],[88816.8,0.047]],[[88817.8,2.328],[88817.9,0.008],[88818.4,0.05],[88818.5,0.002],[88818.8,0.002]]]
["binance-futures","BTCUSDT",1767312128188,[[88817.7,5.592],[88817.6,0.01],[88817.0,0.016],[88816.9,0.018],[88816.8,0.047]],[[88817.8,2.328],[88817.9,0.008],[88818.4,0.05],[88818.5,0.002],[88818.8,0.002]]]
["binance-futures","BTCUSDT",1767312128242,[[88817.7,5.532],[88817.6,0.01],[88817.0,0.016],[88816.9,0.018],[88816.8,0.047]],[[88817.8,2.33],[88817.9,0.008],[88818.4,0.05],[88818.5,0.002],[88818.8,0.002]]]
["binance-futures","BTCUSDT",1767312128293,[[88817.7,5.53],[88817.6,0.01],[88817.0,0.016],[88816.9,0.018],[88816.8,0.047]],[[88817.8,2.33],[88817.9,0.008],[88818.4,0.05],[88818.5,0.002],[88818.8,0.002]]]
["binance-futures","BTCUSDT",1767312128347,[[88817.7,5.53],[88817.6,0.01],[88817.0,0.016],[88816.9,0.018],[88816.8,0.047]],[[88817.8,2.33],[88817.9,0.008],[88818.4,0.05],[88818.5,0.002],[88818.8,0.002]]]
["binance-futures","BTCUSDT",1767312128400,[[88817.7,5.53],[88817.6,0.01],[88817.0,0.016],[88816.9,0.018],[88816.8,0.047]],[[88817.8,2.32],[88817.9,0.008],[88818.4,0.05],[88818.5,0.002],[88818.8,0.002]]]
["binance-futures","BTCUSDT",1767312128452,[[88817.7,5.521],[88817.6,0.01],[88817.0,0.016],[88816.9,0.018],[88816.8,0.047]],[[88817.8,2.32],[88817.9,0.008],[88818.4,0.05],[88818.5,0.002],[88818.8,0.002]]]
["binance-futures","BTCUSDT",1767312128504,[[88817.7,5.38],[88817.6,0.01],[88817.0,0.016],[88816.9,0.018],[88816.8,0.047]],[[88817.8,2.331],[88817.9,0.008],[88818.4,0.05],[88818.5,0.002],[88818.8,0.002]]]
["binance-futures","BTCUSDT",1767312128557,[[88817.7,5.434],[88817.6,0.082],[88817.0,0.016],[88816.9,0.018],[88816.8,0.047]],[[88817.8,2.331],[88817.9,0.008],[88818.4,0.05],[88818.5,0.002],[88818.8,0.002]]]
["binance-futures","BTCUSDT",1767312128716,[[88817.7,5.436],[88817.6,0.082],[88817.0,0.016],[88816.9,0.018],[88816.8,0.047]],[[88817.8,2.331],[88817.9,0.008],[88818.4,0.05],[88818.5,0.002],[88818.8,0.002]]]
["binance-futures","BTCUSDT",1767312128767,[[88817.7,5.434],[88817.6,0.082],[88817.0,0.016],[88816.9,0.018],[88816.8,0.002]],[[88817.8,2.331],[88817.9,0.008],[88818.4,0.05],[88818.5,0.002],[88818.8,0.002]]]
["binance-futures","BTCUSDT",1767312128821,[[88817.7,5.434],[88817.6,0.082],[88817.0,0.016],[88816.8,0.002]],[[88817.8,2.341],[88817.9,0.008],[88818.4,0.05],[88818.5,0.002],[88818.8,0.002]]]
["binance-futures","BTCUSDT",1767312128873,[[88817.7,5.419],[88817.6,0.082],[88817.0,0.016],[88816.8,0.002],[88773.3,0.846]],[[88817.8,2.341],[88817.9,0.008],[88818.4,0.05],[88818.5,0.002],[88818.8,0.002]]]
["binance-futures","BTCUSDT",1767312128925,[[88817.7,5.417],[88817.6,0.082],[88817.0,0.016],[88816.8,0.002],[88808.9,0.036]],[[88817.8,2.331],[88817.9,0.008],[88818.4,0.05],[88818.5,0.002],[88818.8,0.002]]]
["binance-futures","BTCUSDT",1767312128976,[[88817.7,5.404],[88817.6,0.082],[88817.0,0.016],[88816.8,0.002],[88814.9,0.008]],[[88817.8,2.331],[88817.9,0.008],[88818.4,0.05],[88818.5,0.002],[88818.8,0.002]]]
["binance-futures","BTCUSDT",1767312129084,[[88817.7,5.404],[88817.6,0.082],[88817.0,0.016],[88816.8,0.002],[88814.9,0.008]],[[88817.8,1.144],[88817.9,0.008],[88818.4,0.05],[88818.5,0.002],[88818.8,0.002]]]
["binance-futures","BTCUSDT",1767312129137,[[88817.7,5.404],[88817.6,0.082],[88817.0,0.016],[88816.8,0.002],[88814.9,0.008]],[[88817.8,1.19],[88817.9,0.008],[88818.4,0.05],[88818.5,0.002],[88818.8,0.002]]]
["binance-futures","BTCUSDT",1767312129190,[[88817.7,5.409],[88817.6,0.082],[88817.0,0.016],[88816.8,0.002],[88814.9,0.008]],[[88817.8,1.227],[88817.9,0.008],[88818.4,0.05],[88818.5,0.002],[88818.8,0.002]]]
["binance-futures","BTCUSDT",1767312129243,[[88817.7,5.197],[88817.6,0.089],[88817.0,0.016],[88816.8,0.002],[88814.9,0.008]],[[88817.8,1.09],[88817.9,0.008],[88818.4,0.05],[88818.5,0.002],[88818.8,0.002]]]
["binance-futures","BTCUSDT",1767312129296,[[88817.7,5.197],[88817.6,0.089],[88817.0,0.016],[88816.8,0.002],[88814.9,0.008]],[[88817.8,1.09],[88817.9,0.008],[88818.4,0.05],[88818.5,0.002],[88818.8,0.002]]]
["binance-futures","BTCUSDT",1767312129348,[[88817.7,5.199],[88817.6,0.089],[88817.0,0.016],[88816.8,0.002],[88814.9,0.003]],[[88817.8,2.195],[88817.9,0.008],[88818.4,0.05],[88818.5,0.002],[88818.8,0.002]]]
["binance-futures","BTCUSDT",1767312129401,[[88817.7,5.201],[88817.6,0.089],[88817.0,0.016],[88816.8,0.002],[88814.9,0.003]],[[88817.8,2.195],[88817.9,0.008],[88818.4,0.05],[88818.5,0.002],[88818.8,0.002]]]
["binance-futures","BTCUSDT",1767312129452,[[88817.7,5.201],[88817.6,0.089],[88817.0,0.016],[88816.8,0.002],[88814.9,0.003]],[[88817.8,1.089],[88817.9,0.008],[88818.4,0.05],[88818.5,0.002],[88818.8,0.002]]]
["binance-futures","BTCUSDT",1767312129504,[[88817.7,5.174],[88817.6,0.089],[88817.0,0.016],[88816.8,0.002],[88814.9,0.003]],[[88817.8,1.128],[88817.9,0.008],[88818.4,0.05],[88818.5,0.002],[88818.8,0.002]]]
["binance-futures","BTCUSDT",1767312129556,[[88817.7,5.174],[88817.6,0.089],[88817.0,0.016],[88816.8,0.002],[88816.6,0.027]],[[88817.8,2.182],[88817.9,0.008],[88818.4,0.05],[88818.5,0.002],[88818.8,0.002]]]
["binance-futures","BTCUSDT",1767312129608,[[88818.4,3.588],[88818.3,12.699],[88817.8,0.903],[88817.7,0.531],[88817.6,0.089]],[[88818.5,0.002],[88818.8,0.002],[88820.0,0.002],[88821.2,0.056],[88822.3,0.005]]]
["binance-futures","BTCUSDT",1767312129661,[[88818.9,9.206],[88818.8,0.006],[88818.7,0.429],[88818.6,0.002],[88818.5,0.002]],[[88819.0,1.353],[88819.1,0.004],[88820.0,0.052],[88821.0,0.016],[88821.2,0.056]]]
["binance-futures","BTCUSDT",1767312129712,[[88818.9,9.301],[88818.8,0.127],[88818.7,0.339],[88818.6,0.002],[88818.5,0.002]],[[88819.0,2.656],[88819.1,0.006],[88820.0,0.052],[88821.0,0.016],[88821.2,0.056]]]
["binance-futures","BTCUSDT",1767312129761,[[88818.9,9.303],[88818.8,0.127],[88818.7,0.339],[88818.6,0.002],[88818.5,0.002]],[[88819.0,2.656],[88819.1,0.006],[88820.0,0.052],[88820.2,0.002],[88821.0,0.016]]]
["binance-futures","BTCUSDT",1767312129816,[[88818.9,9.342],[88818.8,0.127],[88818.7,0.339],[88818.6,0.002],[88818.5,0.047]],[[88819.0,2.658],[88819.1,0.006],[88820.0,0.052],[88820.2,0.002],[88820.7,0.004]]]
["binance-futures","BTCUSDT",1767312129869,[[88818.9,9.351],[88818.8,0.127],[88818.7,0.339],[88818.6,0.002],[88818.5,0.047]],[[88819.0,1.482],[88819.1,0.006],[88820.0,0.052],[88820.2,0.002],[88820.7,0.004]]]
["binance-futures","BTCUSDT",1767312129924,[[88818.9,9.35],[88818.8,0.006],[88818.7,0.339],[88818.6,0.002],[88818.5,0.047]],[[88819.0,1.482],[88819.1,0.006],[88820.0,0.052],[88820.2,0.002],[88820.7,0.004]]]
["binance-futures","BTCUSDT",1767312130029,[[88818.9,9.35],[88818.8,0.095],[88818.7,0.339],[88818.6,0.002],[88818.5,0.047]],[[88819.0,1.48],[88819.1,0.006],[88820.0,0.052],[88820.2,0.002],[88820.7,0.004]]]
["binance-futures","BTCUSDT",1767312130085,[[88818.9,9.353],[88818.8,0.095],[88818.7,0.339],[88818.6,0.002],[88818.5,0.047]],[[88819.0,1.079],[88819.1,0.006],[88820.0,0.052],[88820.2,0.002],[88820.6,0.005]]]
["binance-futures","BTCUSDT",1767312130137,[[88818.9,9.353],[88818.8,0.095],[88818.7,0.339],[88818.6,0.002],[88818.5,0.047]],[[88819.0,1.081],[88819.1,0.006],[88820.0,0.052],[88820.2,0.002],[88820.6,0.005]]]
["binance-futures","BTCUSDT",1767312130188,[[88818.9,9.333],[88818.8,0.095],[88818.7,0.339],[88818.6,0.002],[88818.5,0.047]],[[88819.0,1.081],[88819.1,0.006],[88820.0,0.052],[88820.2,0.002],[88820.6,0.005]]]
["binance-futures","BTCUSDT",1767312130240,[[88818.9,9.354],[88818.8,0.095],[88818.7,0.339],[88818.6,0.002],[88818.5,0.047]],[[88819.0,2.116],[88819.1,0.006],[88820.0,0.052],[88820.2,0.002],[88820.6,0.005]]]
["binance-futures","BTCUSDT",1767312130291,[[88818.9,9.312],[88818.8,0.095],[88818.7,0.339],[88818.6,0.002],[88818.5,0.047]],[[88819.0,2.116],[88819.1,0.006],[88820.0,0.052],[88820.2,0.002],[88820.6,0.005]]]
["binance-futures","BTCUSDT",1767312130345,[[88818.9,9.325],[88818.8,0.095],[88818.7,0.339],[88818.6,0.002],[88818.5,0.047]],[[88819.0,3.296],[88819.1,0.006],[88820.0,0.052],[88820.2,0.002],[88820.6,0.005]]]
["binance-futures","BTCUSDT",1767312130396,[[88818.9,7.443],[88818.8,0.006],[88818.7,0.339],[88818.6,0.002],[88818.5,0.047]],[[88819.0,6.056],[88819.1,0.008],[88820.0,0.052],[88820.2,0.002],[88820.6,0.005]]]
["binance-futures","BTCUSDT",1767312130447,[[88818.9,6.933],[88818.8,0.006],[88818.7,0.339],[88818.6,0.002],[88818.5,0.047]],[[88819.0,6.058],[88819.1,0.008],[88820.0,0.052],[88820.2,0.002],[88820.6,0.005]]]
["binance-futures","BTCUSDT",1767312130553,[[88818.9,6.933],[88818.8,0.006],[88818.7,0.339],[88818.6,0.002],[88818.5,0.047]],[[88819.0,6.13],[88819.1,0.008],[88820.0,0.052],[88820.2,0.002],[88820.6,0.005]]]
["binance-futures","BTCUSDT",1767312130605,[[88818.9,6.931],[88818.8,0.006],[88818.7,0.339],[88818.6,0.002],[88818.5,0.047]],[[88819.0,6.198],[88819.1,0.008],[88820.0,0.052],[88820.2,0.002],[88820.6,0.005]]]
["binance-futures","BTCUSDT",1767312130657,[[88818.9,6.934],[88818.8,0.006],[88818.7,0.339],[88818.6,0.002],[88818.5,0.047]],[[88819.0,6.198],[88819.1,0.008],[88819.2,0.05],[88820.0,0.052],[88820.2,0.002]]]
["binance-futures","BTCUSDT",1767312130709,[[88818.9,6.934],[88818.8,0.006],[88818.7,0.339],[88818.6,0.002],[88818.5,0.047]],[[88819.0,6.165],[88819.1,0.008],[88819.2,0.05],[88820.0,0.052],[88820.2,0.002]]]
["binance-futures","BTCUSDT",1767312130816,[[88818.9,6.951],[88818.8,0.006],[88818.7,0.339],[88818.6,0.002],[88818.5,0.045]],[[88819.0,6.161],[88819.1,0.008],[88819.2,0.05],[88820.0,0.052],[88820.2,0.002]]]
["binance-futures","BTCUSDT",1767312130868,[[88818.9,6.949],[88818.8,0.006],[88818.7,0.339],[88818.6,0.002],[88818.5,0.045]],[[88819.0,6.077],[88819.1,0.008],[88819.2,0.05],[88820.0,0.052],[88820.2,0.002]]]
["binance-futures","BTCUSDT",1767312131029,[[88818.9,6.95],[88818.8,0.006],[88818.7,0.339],[88818.6,0.002],[88818.5,0.045]],[[88819.0,5.604],[88819.1,0.006],[88819.2,0.05],[88820.0,0.052],[88820.2,0.002]]]
["binance-futures","BTCUSDT",1767312131081,[[88818.9,6.952],[88818.8,0.006],[88818.7,0.339],[88818.6,0.002],[88818.5,0.045]],[[88819.0,5.609],[88819.1,0.008],[88819.2,0.05],[88820.0,0.052],[88820.2,0.002]]]
["binance-futures","BTCUSDT",1767312156473,[[88813.7,21.189],[88813.6,0.642],[88811.2,0.015],[88811.0,0.006],[88805.9,0.004]],[[88813.8,12.637],[88813.9,0.006],[88814.0,0.002],[88814.1,0.082],[88829.2,0.005]]]
["binance-futures","BTCUSDT",1767312177852,[[88755.7,11.665],[88755.6,0.03],[88755.4,0.039],[88755.0,0.028],[88754.9,3.492]],[[88755.8,1.096],[88756.0,0.002],[88756.8,0.002],[88757.0,0.056],[88757.1,0.058]]]
["binance-futures","BTCUSDT",1767312245973,[[88721.6,4.337],[88721.5,0.994],[88721.4,0.004],[88721.2,0.047],[88721.1,0.002]],[[88721.7,5.395],[88721.8,0.081],[88721.9,0.005],[88722.0,0.007],[88722.3,0.002]]]
["binance-futures","BTCUSDT",1767312263168,[[88673.0,0.021],[88672.9,0.017],[88672.7,0.037],[88672.3,0.004],[88671.6,0.008]],[[88673.1,5.41],[88673.3,4.984],[88673.4,2.227],[88673.7,0.512],[88673.9,0.512]]]
["binance-futures","BTCUSDT",1767312295951,[[88677.6,0.801],[88677.5,0.004],[88677.2,0.002],[88677.0,0.002],[88676.7,0.48]],[[88677.7,8.809],[88677.8,0.006],[88677.9,0.056],[88678.0,0.002],[88678.1,0.002]]]
["binance-futures","BTCUSDT",1767312323676,[[88686.7,1.065],[88686.6,0.004],[88686.0,0.019],[88683.3,0.002],[88683.0,0.393]],[[88686.8,19.109],[88686.9,5.106],[88687.1,13.846],[88687.2,0.004],[88687.6,1.17]]]
["binance-futures","BTCUSDT",1767312387303,[],[[88650.1,5.172],[88650.8,2.787],[88650.9,0.511],[88651.3,0.522],[88651.4,0.022]]]
["binance-futures","BTCUSDT",1767312405667,[[88644.1,0.197],[88644.0,0.107],[88643.6,0.002],[88642.8,0.011],[88642.4,0.652]],[[88644.2,20.577],[88644.3,0.125],[88644.8,0.002],[88644.9,0.104],[88645.0,0.002]]]
["binance-futures","BTCUSDT",1767312443637,[[88662.5,1.368],[88662.4,0.056],[88662.3,0.016],[88662.1,0.112],[88659.4,0.059]],[[88662.6,6.069],[88662.7,0.008],[88663.1,0.004],[88663.5,0.002],[88663.8,0.002]]]
["binance-futures","BTCUSDT",1767312512060,[[88591.4,0.465],[88591.3,0.002],[88590.9,0.002],[88590.5,0.002],[88589.6,0.006]],[[88591.5,7.32],[88591.6,0.377],[88591.9,0.002],[88592.0,0.051],[88592.4,0.15]]]
["binance-futures","BTCUSDT",1767312546750,[[88594.9,5.235],[88594.8,0.014],[88594.6,0.054],[88594.5,0.002],[88594.4,0.052]],[[88595.0,2.479],[88595.1,0.613],[88595.2,0.013],[88595.4,0.004],[88596.2,0.002]]]
["binance-futures","BTCUSDT",1767312565157,[[88611.1,6.233],[88611.0,0.123],[88610.7,0.059],[88610.4,0.332],[88610.3,0.65]],[[88611.2,2.884],[88611.3,0.008],[88611.6,0.002],[88611.8,0.002],[88612.5,0.046]]]
["binance-futures","BTCUSDT",1767312597109,[[88566.1,8.658],[88566.0,0.006],[88565.4,0.002],[88565.2,0.002],[88564.3,0.002]],[[88566.2,2.68],[88566.3,0.017],[88566.4,0.047],[88566.9,0.004],[88575.8,0.22]]]
["binance-futures","BTCUSDT",1767312665380,[[88615.9,18.145],[88615.8,0.037],[88615.6,0.304],[88615.4,1.061],[88614.9,0.395]],[[88616.0,0.009],[88616.5,0.002],[88616.7,0.004],[88617.8,0.004],[88619.4,0.004]]]
["binance-futures","BTCUSDT",1767312704680,[[88591.7,4.791],[88591.6,0.361],[88591.5,0.101],[88591.3,0.117],[88590.4,0.052]],[[88591.8,5.079],[88591.9,0.015],[88592.3,0.002],[88592.6,0.002],[88592.7,0.213]]]
["binance-futures","BTCUSDT",1767312718685,[[88606.4,6.063],[88606.3,2.792],[88606.2,0.002],[88606.0,0.002]],[[88606.5,5.093],[88606.6,0.004],[88606.8,0.006],[88607.2,0.002],[88607.9,0.002]]]
["binance-futures","BTCUSDT",1767312790944,[[88596.2,13.761],[88596.1,0.015],[88596.0,0.004],[88595.9,2.185],[88595.8,0.11]],[[88596.3,4.442],[88596.4,0.006],[88596.8,0.085],[88597.0,0.002],[88597.8,0.004]]]
["binance-futures","BTCUSDT",1767312829458,[[88590.1,7.093],[88590.0,0.008],[88589.7,2.663],[88589.6,0.021],[88589.5,0.047]],[[88590.2,5.253],[88590.3,0.004],[88590.7,0.041],[88590.8,0.002],[88590.9,0.043]]]
["binance-futures","BTCUSDT",1767312876874,[[88599.9,5.166],[88599.8,0.008],[88599.7,1.13],[88599.6,0.037],[88599.0,0.05]],[[88600.0,7.494],[88600.1,0.053],[88600.4,0.002],[88600.5,0.004],[88604.0,0.105]]]
["binance-futures","BTCUSDT",1767312941073,[[88610.6,13.067],[88610.5,0.194],[88610.4,0.006],[88610.3,0.022],[88609.5,0.004]],[[88610.7,3.012],[88610.8,0.004],[88611.1,0.045],[88611.3,0.004],[88626.6,0.115]]]
["binance-futures","BTCUSDT",1767312975812,[[88632.8,6.175],[88632.7,0.028],[88632.6,0.011],[88632.5,0.002],[88632.3,0.045]],[[88632.9,5.032],[88633.0,0.008],[88633.1,0.057],[88633.5,0.008],[88633.8,0.059]]]
["binance-futures","BTCUSDT",1767312998445,[[88629.5,9.673],[88629.4,0.098],[88629.3,0.002],[88629.2,0.002],[88629.0,0.047]],[[88629.6,2.367],[88629.7,0.006],[88629.8,0.002],[88630.0,0.014],[88630.2,0.121]]]
["binance-futures","BTCUSDT",1767313050912,[[88587.0,6.095],[88586.9,0.089],[88586.8,0.118],[88586.7,0.003],[88586.6,0.094]],[[88587.1,1.736],[88587.2,0.006],[88587.3,0.002],[88587.6,0.002],[88587.7,0.002]]]
["binance-futures","BTCUSDT",1767313122045,[[88569.8,16.069],[88569.7,0.068],[88569.2,0.002],[88569.0,0.059],[88568.9,0.181]],[[88569.9,3.44],[88570.0,0.008],[88571.9,0.033],[88572.4,0.002],[88572.5,0.005]]]
["binance-futures","BTCUSDT",1767313149753,[[88548.0,1.967],[88547.9,0.008],[88547.8,0.015],[88547.7,0.002],[88547.5,0.002]],[[88548.1,5.12],[88548.2,0.008],[88548.3,0.037],[88548.5,0.057],[88548.7,0.002]]]
["binance-futures","BTCUSDT",1767313188057,[[88576.3,5.308],[88576.2,0.11],[88576.1,0.002],[88575.9,0.002],[88575.4,0.002]],[[88576.4,4.788],[88576.5,0.366],[88576.6,0.012],[88577.3,0.003],[88577.6,0.253]]]
["binance-futures","BTCUSDT",1767313241833,[[88589.9,16.019],[88589.8,0.25],[88589.7,0.006],[88589.6,0.076],[88589.3,0.057]],[[88590.0,3.128],[88590.1,0.008],[88590.2,0.002],[88590.6,0.046],[88590.7,0.171]]]
["binance-futures","BTCUSDT",1767313312141,[[88619.9,5.276],[88619.8,0.421],[88619.7,0.002],[88619.4,0.014],[88619.3,0.108]],[[88620.0,6.471],[88620.1,0.01],[88620.4,0.002],[88620.6,0.002],[88621.1,0.028]]]
["binance-futures","BTCUSDT",1767313345244,[[88599.5,6.228],[88599.4,0.006],[88599.2,0.057],[88598.9,0.113],[88598.8,0.057]],[[88599.6,2.446],[88599.7,0.008],[88600.0,0.123],[88600.1,0.004],[88600.5,0.004]]]
["binance-futures","BTCUSDT",1767313370967,[[88633.0,14.44],[88632.9,0.01],[88632.7,0.002],[88632.5,0.002],[88632.2,0.002]],[[88633.1,4.525],[88633.2,0.004],[88633.6,0.002],[88633.8,0.002],[88633.9,0.002]]]
["binance-futures","BTCUSDT",1767313439508,[[88653.9,2.099],[88653.8,1.149],[88653.7,0.002],[88653.6,0.011],[88653.4,0.047]],[[88654.0,5.287],[88654.1,0.134],[88654.4,0.194],[88654.5,0.002],[88654.6,0.002]]]
["binance-futures","BTCUSDT",1767313468943,[[88636.8,6.157],[88636.7,0.008],[88636.6,0.017],[88636.5,0.002],[88635.6,0.004]],[[88636.9,4.321],[88637.0,0.008],[88637.3,0.002],[88638.3,0.006],[88638.5,0.057]]]
["binance-futures","BTCUSDT",1767313489912,[[88636.8,4.455],[88636.7,0.121],[88636.6,0.177],[88636.5,0.13],[88636.3,0.057]],[[88636.9,3.003],[88637.0,0.008],[88637.2,0.002],[88637.3,0.002],[88637.8,0.004]]]
["binance-futures","BTCUSDT",1767313560425,[[88653.8,1.706],[88653.7,0.008],[88653.3,0.002],[88653.0,0.023],[88652.9,0.002]],[[88653.9,16.626],[88654.0,3.259],[88654.1,1.453],[88654.2,1.006],[88654.3,1.703]]]
["binance-futures","BTCUSDT",1767313609445,[[88671.9,5.407],[88671.8,0.088],[88671.5,0.002],[88671.0,0.002],[88667.3,0.002]],[[88672.0,4.215],[88672.1,0.004],[88672.4,0.002],[88672.5,0.002],[88672.6,0.005]]]
["binance-futures","BTCUSDT",1767313640957,[[88642.4,5.254],[88642.3,0.688],[88642.2,0.004],[88642.1,0.037],[88642.0,0.052]],[[88642.5,5.73],[88642.6,0.097],[88642.8,0.122],[88642.9,0.057],[88643.1,0.059]]]
["binance-futures","BTCUSDT",1767313671021,[[88638.2,13.71],[88638.1,0.02],[88638.0,0.004],[88637.9,0.004],[88637.4,0.047]],[[88638.3,1.088],[88638.4,0.014],[88638.5,0.005],[88638.6,0.005],[88638.7,0.002]]]
["binance-futures","BTCUSDT",1767313759541,[[88659.8,14.811],[88659.7,0.182],[88659.6,0.002],[88659.5,0.057],[88659.3,0.057]],[[88659.9,2.9],[88660.0,0.019],[88660.2,0.002],[88660.3,0.004],[88660.5,0.043]]]
["binance-futures","BTCUSDT",1767313789556,[[88670.0,12.235],[88669.9,0.012],[88669.8,0.002],[88669.4,0.002],[88669.3,0.002]],[[88670.1,5.932],[88670.2,0.011],[88670.5,0.002],[88670.9,0.004],[88671.4,0.003]]]
["binance-futures","BTCUSDT",1767313828117,[[88670.3,4.067],[88670.2,0.006],[88670.0,0.002],[88668.8,0.004],[88668.7,0.002]],[[88670.4,7.522],[88670.5,0.006],[88670.6,0.002],[88671.4,0.924],[88671.6,0.919]]]
["binance-futures","BTCUSDT",1767313877777,[[88711.6,5.471],[88711.5,0.065],[88711.4,0.002],[88711.2,0.08],[88711.1,0.002]],[[88711.7,5.564],[88711.8,0.063],[88712.1,0.057],[88712.2,0.002],[88712.3,0.057]]]
["binance-futures","BTCUSDT",1767313925137,[[88823.6,1.231],[88823.5,0.013],[88823.4,0.002],[88823.0,0.002],[88822.8,0.006]],[[88823.7,18.51],[88823.8,0.917],[88823.9,0.006],[88824.2,0.113],[88824.5,0.749]]]
["binance-futures","BTCUSDT",1767313948129,[[88825.3,0.149],[88825.2,0.049],[88825.1,0.002],[88825.0,0.036],[88824.9,0.101]],[[88825.4,15.996],[88825.5,0.712],[88825.6,1.073],[88825.7,0.059],[88826.4,0.002]]]
["binance-futures","BTCUSDT",1767314013939,[[88810.7,11.032],[88810.6,0.021],[88809.9,0.258],[88809.7,0.006],[88809.2,0.002]],[[88810.8,5.761],[88810.9,0.006],[88811.0,0.035],[88811.1,0.056],[88811.2,0.05]]]
["binance-futures","BTCUSDT",1767314019309,[[88836.5,7.425],[88836.4,0.008],[88836.3,0.002],[88836.0,0.004],[88835.6,0.015]],[[88836.6,5.995],[88836.7,0.008],[88836.9,0.168],[88837.0,0.318],[88837.1,0.002]]]
["binance-futures","BTCUSDT",1767314065017,[[88802.8,3.15],[88802.7,0.008],[88802.6,0.002],[88802.2,0.002],[88800.9,0.007]],[[88802.9,10.593],[88803.0,0.061],[88803.2,0.05],[88803.3,0.106],[88803.4,0.061]]]
["binance-futures","BTCUSDT",1767314099405,[[88775.9,2.157],[88775.8,0.008],[88775.6,0.002],[88775.1,0.08],[88774.6,0.002]],[[88776.0,5.097],[88776.1,0.008],[88776.2,0.098],[88776.3,0.403],[88777.1,0.069]]]
["binance-futures","BTCUSDT",1767314177850,[[88765.6,3.895],[88763.9,0.003],[88763.6,0.008],[88762.4,0.168],[88762.3,1.065]],[[88765.7,17.961],[88765.8,0.086],[88766.2,0.002],[88766.6,0.002],[88767.0,0.002]]]
["binance-futures","BTCUSDT",1767314186360,[[88762.3,1.277],[88762.2,0.071],[88761.9,0.004],[88761.4,0.002],[88761.0,1.452]],[[88762.4,16.232],[88762.5,0.016],[88762.6,0.004],[88762.7,0.002],[88762.8,0.106]]]
["binance-futures","BTCUSDT",1767314245605,[[88779.4,20.244],[88779.3,0.004],[88779.2,0.382],[88779.0,0.548],[88776.1,0.08]],[[88779.5,2.717],[88779.6,0.008],[88779.9,0.002],[88780.4,0.002],[88781.4,0.002]]]
["binance-futures","BTCUSDT",1767314319785,[[88765.9,9.654],[88765.8,0.006],[88765.6,0.07],[88765.5,0.139],[88761.3,0.005]],[[88766.0,6.813],[88766.1,0.139],[88766.2,0.002],[88766.4,0.057],[88766.6,0.002]]]
["binance-futures","BTCUSDT",1767314367307,[],[[88756.0,19.091],[88756.1,2.031],[88756.2,1.028],[88756.3,0.006],[88756.8,0.002]]]
["binance-futures","BTCUSDT",1767314417985,[[88686.6,6.21],[88686.5,0.01],[88686.1,0.161],[88685.7,0.3]],[[88686.7,6.774],[88686.8,0.023],[88686.9,0.002],[88687.2,0.05],[88687.8,0.004]]]
["binance-futures","BTCUSDT",1767314425063,[[88689.3,8.953],[88689.2,0.883],[88689.1,0.002],[88689.0,0.009],[88688.7,0.002]],[[88689.4,6.048],[88689.5,0.012],[88689.6,0.05],[88690.0,0.002],[88690.3,0.003]]]
["binance-futures","BTCUSDT",1767314496720,[[88639.4,18.045],[88639.3,0.075],[88639.2,0.004],[88638.8,0.028],[88638.7,0.075]],[[88639.5,2.446],[88639.6,0.004],[88639.8,0.01],[88639.9,0.002],[88640.0,0.014]]]
["binance-futures","BTCUSDT",1767314536271,[[88632.3,10.227],[88632.2,0.065],[88632.1,0.002],[88632.0,0.173],[88631.9,0.026]],[[88632.4,3.542],[88632.5,0.308],[88632.6,0.059],[88632.9,0.002],[88633.2,0.002]]]
["binance-futures","BTCUSDT",1767314562389,[[88632.3,4.14],[88632.2,0.012],[88632.0,0.004],[88631.9,0.047],[88631.5,0.122]],[[88632.4,20.594],[88632.5,0.518],[88632.6,0.849],[88632.7,0.004],[88632.9,0.006]]]
["binance-futures","BTCUSDT",1767314644945,[[88609.5,1.788],[88609.4,0.008],[88609.1,0.03],[88608.6,0.037],[88607.3,0.127]],[[88609.6,5.916],[88609.7,0.064],[88609.8,0.002],[88610.1,0.057],[88610.2,0.002]]]
["binance-futures","BTCUSDT",1767314669916,[[88609.4,7.883],[88609.3,0.01],[88608.5,0.07],[88608.0,0.004],[88587.9,0.6]],[[88609.5,58.011],[88609.6,0.135],[88609.7,0.005],[88610.0,0.002],[88610.3,0.002]]]
["binance-futures","BTCUSDT",1767314700697,[[88651.4,17.953],[88651.3,0.004],[88651.2,0.446],[88651.1,0.059],[88649.9,0.521]],[[88651.5,0.534],[88651.6,0.002],[88651.8,0.002],[88651.9,0.002],[88652.0,0.002]]]
["binance-futures","BTCUSDT",1767314727591,[[88662.7,5.288],[88662.6,0.135],[88662.3,0.31],[88662.2,2.034],[88662.1,0.004]],[[88662.8,7.483],[88662.9,0.061],[88663.0,0.002],[88663.1,0.002],[88663.2,0.013]]]
["binance-futures","BTCUSDT",1767314788340,[[88738.1,13.051],[88738.0,0.35],[88737.9,0.016],[88737.8,0.212],[88737.7,1.13]],[[88738.2,0.608],[88738.3,0.004],[88738.4,0.006],[88738.5,0.002],[88738.7,0.01]]]
["binance-futures","BTCUSDT",1767314816429,[[88727.3,4.899],[88727.2,0.029],[88726.8,0.002],[88726.4,0.002],[88725.6,0.002]],[[88727.4,3.018],[88727.5,0.115],[88727.6,0.004],[88727.8,0.002],[88728.1,0.002]]]
["binance-futures","BTCUSDT",1767314849149,[[88741.5,2.442],[88741.4,0.022],[88740.5,0.002],[88740.1,0.014],[88740.0,0.122]],[[88741.6,12.416],[88741.7,0.012],[88742.1,0.151],[88742.2,0.002],[88742.3,0.24]]]
["binance-futures","BTCUSDT",1767314902885,[[88799.9,10.943],[88799.8,0.01],[88799.2,0.052],[88798.7,1.074],[88798.6,0.006]],[[88800.0,7.344],[88800.1,0.016],[88801.1,0.002],[88801.9,0.002],[88802.7,0.002]]]
["binance-futures","BTCUSDT",1767314932765,[[88780.0,7.321],[88779.9,0.008],[88779.8,0.002],[88779.6,0.08],[88778.3,0.003]],[[88780.1,11.754],[88780.2,0.008],[88782.4,0.002],[88782.7,0.113],[88782.9,0.005]]]
["binance-futures","BTCUSDT",1767314986959,[[88788.2,16.118],[88788.1,0.01],[88788.0,0.05],[88787.7,0.002],[88787.6,0.156]],[[88788.3,1.373],[88788.4,0.006],[88788.8,0.002],[88788.9,0.002],[88789.1,0.002]]]
["binance-futures","BTCUSDT",1767315032769,[[88783.5,2.374],[88783.4,0.03],[88783.2,0.004],[88782.6,0.002],[88782.5,0.002]],[[88783.6,8.957],[88783.7,0.026],[88783.8,0.002],[88783.9,0.002],[88784.0,0.14]]]
["binance-futures","BTCUSDT",1767315067849,[[88789.9,18.462],[88789.8,0.057],[88789.7,0.2],[88789.5,0.097],[88789.1,0.366]],[[88790.0,0.183],[88790.1,0.002],[88790.9,0.002],[88791.3,0.035],[88791.6,0.004]]]
["binance-futures","BTCUSDT",1767315095576,[[88820.3,5.202],[88820.2,0.095],[88820.1,0.018],[88819.9,0.003],[88819.8,0.004]],[[88820.4,6.05],[88820.5,0.016],[88820.6,0.002],[88820.9,0.186],[88834.5,0.03]]]
["binance-futures","BTCUSDT",1767315150631,[[88804.6,9.444],[88804.5,0.012],[88804.4,0.004],[88804.3,0.158],[88803.1,0.002]],[[88804.7,0.548],[88804.8,1.091],[88804.9,0.006],[88805.1,0.002],[88805.2,0.091]]]
["binance-futures","BTCUSDT",1767315190667,[[88772.3,2.164],[88772.2,0.127],[88772.0,0.003],[88771.7,0.002],[88771.6,0.002]],[[88772.4,1.443],[88772.5,0.004],[88773.0,0.002],[88773.3,0.002],[88773.5,0.002]]]
["binance-futures","BTCUSDT",1767315222530,[[88733.8,5.352],[88733.7,0.004],[88733.5,0.002],[88733.4,0.002],[88733.0,0.052]],[[88733.9,1.681],[88734.0,0.038],[88734.2,0.002],[88734.3,0.002],[88742.7,0.016]]]
["binance-futures","BTCUSDT",1767315258697,[[88743.4,6.451],[88743.3,0.006],[88743.2,0.057],[88742.9,0.013],[88742.8,0.061]],[[88743.5,3.114],[88743.6,0.014],[88744.0,0.008],[88744.1,0.002],[88744.5,0.069]]]
["binance-futures","BTCUSDT",1767315336569,[[88763.6,7.487],[88763.5,0.095],[88763.3,0.551],[88763.2,0.052],[88762.5,0.004]],[[88763.7,4.087],[88763.8,0.208],[88764.0,0.002],[88764.1,0.157],[88764.4,0.004]]]
["binance-futures","BTCUSDT",1767315391661,[[88763.6,3.693],[88763.5,0.514],[88763.4,0.153],[88763.3,0.755],[88763.2,0.052]],[[88763.7,13.71],[88763.8,0.215],[88763.9,0.006],[88764.0,0.002],[88764.1,0.1]]]
["binance-futures","BTCUSDT",1767315425679,[[88763.6,6.038],[88763.5,1.261],[88763.4,0.197],[88763.3,1.342],[88763.2,0.148]],[[88763.7,9.291],[88763.8,0.224],[88764.0,0.002],[88764.1,0.1],[88764.3,0.113]]]
["binance-futures","BTCUSDT",1767315462490,[[88763.6,7.893],[88763.5,0.735],[88763.4,0.14],[88763.3,1.378],[88763.2,0.193]],[[88763.7,9.619],[88763.8,0.337],[88764.0,0.066],[88764.1,0.157],[88764.3,0.08]]]
["binance-futures","BTCUSDT",1767315524307,[[88740.0,0.745],[88739.9,0.002],[88739.7,0.002],[88739.6,0.003],[88739.2,0.029]],[[88740.1,16.722],[88740.2,0.208],[88740.4,0.228],[88740.5,0.732],[88740.6,0.004]]]
["binance-futures","BTCUSDT",1767315567292,[[88768.9,21.125],[88768.8,0.06],[88768.5,0.002],[88768.4,0.002],[88768.2,0.045]],[[88769.0,2.833],[88769.1,0.004],[88769.3,0.004],[88769.6,0.002],[88770.0,0.215]]]
["binance-futures","BTCUSDT",1767315604470,[[88799.9,12.933],[88799.8,0.064],[88799.5,0.182],[88799.4,0.161],[88799.3,0.017]],[[88800.0,3.861],[88800.1,0.028],[88800.8,0.002],[88801.7,0.004],[88801.8,0.003]]]
["binance-futures","BTCUSDT",1767315636682,[[88806.4,5.691],[88806.3,0.166],[88806.2,0.002],[88806.0,0.002],[88805.9,0.047]],[[88806.5,9.199],[88806.6,0.008],[88806.7,0.002],[88807.3,0.02],[88812.2,0.002]]]
["binance-futures","BTCUSDT",1767315695327,[[88808.2,5.317],[88808.1,1.079],[88808.0,0.004],[88807.9,0.002],[88807.8,0.011]],[[88808.3,9.325],[88808.4,0.004],[88808.6,0.06],[88808.7,0.002],[88808.8,0.052]]]
["binance-futures","BTCUSDT",1767315723947,[[88760.1,7.132],[88760.0,0.357],[88759.9,0.004],[88759.8,0.071],[88759.7,0.068]],[[88760.2,6.197],[88760.3,0.074],[88760.5,0.1],[88760.6,0.002],[88760.8,0.056]]]
["binance-futures","BTCUSDT",1767315795328,[[88723.7,6.038],[88723.6,0.544],[88723.2,0.005],[88723.1,0.011],[88722.9,0.07]],[[88723.8,3.954],[88723.9,0.013],[88724.1,0.002],[88724.7,0.002],[88724.8,0.002]]]
["binance-futures","BTCUSDT",1767315845619,[[88706.7,9.117],[88706.6,0.067],[88706.4,0.269],[88706.3,0.002],[88706.2,0.183]],[[88706.8,0.081],[88706.9,0.004],[88707.1,0.002],[88707.3,0.002],[88707.6,0.011]]]
["binance-futures","BTCUSDT",1767315868367,[[88727.3,5.312],[88727.2,0.056],[88727.1,0.078],[88726.8,0.002],[88725.8,0.051]],[[88727.4,6.314],[88727.5,0.013],[88727.6,0.002],[88727.7,0.093],[88728.3,0.03]]]
["binance-futures","BTCUSDT",1767315900726,[[88724.9,10.869],[88724.8,0.058],[88724.7,0.061],[88724.6,0.393],[88724.5,0.057]],[[88725.0,0.025],[88725.1,0.013],[88725.2,0.012],[88726.6,0.006],[88726.9,0.043]]]
["binance-futures","BTCUSDT",1767315974452,[[88756.3,1.668],[88756.2,0.083],[88756.1,0.004],[88755.7,0.004],[88755.5,0.002]],[[88756.4,17.443],[88756.5,0.021],[88756.6,0.003],[88756.7,0.057],[88756.8,0.002]]]
["binance-futures","BTCUSDT",1767316012197,[[88745.3,1.125],[88745.2,0.026],[88745.0,0.08],[88744.6,0.002],[88744.0,0.006]],[[88745.4,16.984],[88745.5,0.017],[88745.6,0.003],[88745.8,0.002],[88745.9,0.113]]]
["binance-futures","BTCUSDT",1767316038018,[[88736.3,0.105],[88736.2,0.425],[88735.8,0.382],[88735.7,0.004],[88734.7,2.995]],[[88736.4,23.29],[88736.5,1.282],[88736.6,0.024],[88736.7,0.002],[88737.0,0.002]]]
["binance-futures","BTCUSDT",1767316081933,[[88709.3,10.98],[88709.2,0.004],[88708.7,0.002],[88708.5,0.002],[88707.4,0.004]],[[88709.4,3.613],[88709.5,0.01],[88710.2,0.074],[88710.3,0.124],[88711.7,0.004]]]
["binance-futures","BTCUSDT",1767316151472,[[88699.1,2.816],[88699.0,0.006],[88698.8,0.002],[88697.7,0.032],[88697.4,0.005]],[[88699.2,7.169],[88699.3,0.014],[88699.6,0.002],[88699.8,0.002],[88700.2,0.115]]]
["binance-futures","BTCUSDT",1767316195933,[[88705.5,5.685],[88705.4,0.008],[88705.3,0.123],[88705.1,1.453],[88704.9,0.084]],[[88705.6,0.151],[88705.7,0.002],[88705.8,0.112],[88705.9,0.002],[88706.0,0.002]]]
["binance-futures","BTCUSDT",1767316235076,[[88729.3,11.498],[88729.2,0.067],[88729.1,0.002],[88728.7,0.017],[88726.5,0.759]],[[88729.4,2.003],[88729.5,0.004],[88729.7,0.002],[88729.9,0.002],[88730.0,1.059]]]
["binance-futures","BTCUSDT",1767316298344,[[88757.8,15.25],[88757.7,0.012],[88757.6,0.002],[88757.4,0.002],[88757.1,0.002]],[[88757.9,2.636],[88758.0,0.461],[88758.6,0.004],[88758.7,0.002],[88759.0,0.002]]]
["binance-futures","BTCUSDT",1767316327406,[[88757.9,8.281],[88757.8,0.671],[88757.7,0.002],[88757.6,0.706],[88757.5,0.049]],[[88758.0,8.63],[88758.1,0.063],[88758.2,0.006],[88758.6,0.257],[88758.7,0.062]]]
["binance-futures","BTCUSDT",1767316369777,[[88778.8,6.581],[88778.7,0.758],[88778.5,0.002],[88778.2,0.047],[88777.5,0.002]],[[88778.9,6.021],[88779.0,0.044],[88779.2,0.002],[88779.3,0.011],[88780.1,0.019]]]
["binance-futures","BTCUSDT",1767316439920,[[88771.4,6.703],[88771.3,0.434],[88771.0,0.002],[88770.9,0.049],[88770.7,0.002]],[[88771.5,5.956],[88771.6,0.006],[88771.7,0.011],[88771.9,0.004],[88772.0,0.274]]]
["binance-futures","BTCUSDT",1767316473393,[[88746.2,7.869],[88746.1,0.01],[88746.0,0.006],[88745.9,0.006],[88745.8,0.045]],[[88746.3,7.874],[88746.4,0.009],[88746.7,0.002],[88747.0,0.013],[88747.1,0.002]]]
["binance-futures","BTCUSDT",1767316497469,[[88709.4,5.326],[88709.3,0.002],[88709.1,0.018],[88708.9,0.047],[88708.7,0.115]],[[88709.5,10.958],[88709.6,0.007],[88709.7,0.114],[88710.1,0.649],[88710.2,0.006]]]
["binance-futures","BTCUSDT",1767316530996,[[88663.9,5.417],[88663.8,0.006],[88663.7,0.159],[88662.8,0.146],[88662.7,0.603]],[[88664.0,10.952],[88664.1,0.011],[88664.3,0.002],[88664.4,0.002],[88667.4,0.002]]]
["binance-futures","BTCUSDT",1767316613701,[[88696.3,7.081],[88696.2,0.008],[88695.8,0.002],[88695.7,1.547]],[[88696.4,2.072],[88696.5,0.02],[88696.6,0.002],[88697.1,0.004],[88697.2,0.002]]]
["binance-futures","BTCUSDT",1767316644236,[[88674.2,2.969],[88674.1,0.009],[88674.0,0.011],[88673.7,0.002],[88673.4,0.002]],[[88674.3,20.0],[88674.4,0.192],[88674.5,0.004],[88674.8,0.057],[88675.0,0.002]]]
["binance-futures","BTCUSDT",1767316668646,[[88659.6,1.508],[88659.5,0.006],[88659.3,0.002],[88659.2,0.045],[88659.1,0.002]],[[88659.7,10.472],[88659.8,0.01],[88659.9,0.006],[88660.0,0.002],[88660.1,0.143]]]
["binance-futures","BTCUSDT",1767316769043,[[88677.1,3.893],[88677.0,0.26],[88676.8,0.009],[88676.7,0.695],[88676.6,0.002]],[[88677.2,5.789],[88677.3,0.018],[88677.6,0.061],[88677.7,0.002],[88677.8,0.002]]]
["binance-futures","BTCUSDT",1767316814161,[[88686.6,3.522],[88686.5,0.004],[88686.3,0.002],[88686.1,0.049],[88686.0,0.035]],[[88686.7,17.835],[88686.8,0.743],[88686.9,0.004],[88687.2,0.002],[88688.0,0.034]]]
["binance-futures","BTCUSDT",1767316870838,[[88666.3,2.663],[88666.2,0.006],[88666.0,0.023],[88665.7,0.004],[88664.8,0.004]],[[88666.4,16.707],[88666.5,0.216],[88666.6,0.057],[88666.7,0.071],[88666.8,0.057]]]
["binance-futures","BTCUSDT",1767316944230,[[88703.7,6.528],[88703.6,0.006],[88703.5,0.2],[88703.4,0.009],[88703.3,0.047]],[[88703.8,4.781],[88703.9,0.054],[88704.0,0.016],[88704.1,0.012],[88704.2,0.002]]]
["binance-futures","BTCUSDT",1767316978816,[[88690.6,6.162],[88690.5,0.008],[88690.4,0.05],[88690.3,0.002],[88690.1,0.049]],[[88690.7,3.281],[88690.8,0.024],[88690.9,0.006],[88691.0,0.002],[88691.2,0.1]]]
["binance-futures","BTCUSDT",1767317001647,[[88683.3,9.223],[88683.2,0.054],[88683.1,0.071],[88683.0,0.002],[88682.9,0.047]],[[88683.4,5.573],[88683.5,0.006],[88683.9,0.002],[88684.6,0.057],[88684.7,0.002]]]
["binance-futures","BTCUSDT",1767317047167,[[88686.8,11.312],[88686.7,0.228],[88686.6,0.002],[88686.5,0.059],[88686.4,0.047]],[[88686.9,3.411],[88687.0,0.006],[88687.2,0.005],[88687.4,0.006],[88687.8,0.004]]]
["binance-futures","BTCUSDT",1767317103181,[[88662.6,16.083],[88662.5,0.181],[88662.4,0.011],[88662.3,0.059],[88661.8,0.047]],[[88662.7,0.956],[88662.8,0.01],[88662.9,0.004],[88663.5,0.002],[88664.0,0.006]]]
["binance-futures","BTCUSDT",1767317133405,[[88658.3,0.458],[88658.2,0.006],[88657.8,0.047],[88657.4,0.079],[88657.2,0.002]],[[88658.4,11.738],[88658.5,0.067],[88658.8,0.002],[88658.9,0.057],[88659.3,0.002]]]
["binance-futures","BTCUSDT",1767317171624,[[88659.9,4.731],[88659.8,0.006],[88659.6,0.002],[88659.1,0.002],[88658.2,0.102]],[[88660.0,5.683],[88660.1,0.008],[88660.2,0.057],[88660.3,0.002],[88660.4,0.059]]]
["binance-futures","BTCUSDT",1767317222684,[[88678.6,4.925],[88678.5,0.066],[88678.3,0.003],[88677.9,0.047],[88669.8,0.04]],[[88678.7,3.524],[88678.8,0.024],[88678.9,0.002],[88679.2,0.002],[88679.3,0.113]]]
["binance-futures","BTCUSDT",1767317299868,[[88659.2,7.605],[88659.1,0.017],[88659.0,0.003],[88658.9,0.002],[88658.8,0.112]],[[88659.3,0.137],[88659.4,0.01],[88659.9,0.06],[88661.5,0.002],[88662.3,0.006]]]
["binance-futures","BTCUSDT",1767317339573,[[88672.8,1.656],[88672.7,0.008],[88672.5,0.015],[88672.4,0.002],[88672.2,0.06]],[[88672.9,7.319],[88673.0,0.008],[88673.2,0.004],[88673.3,0.113],[88673.4,0.037]]]
["binance-futures","BTCUSDT",1767317374160,[[88650.0,2.428],[88649.9,0.008],[88649.8,0.008],[88649.4,0.011],[88648.9,0.004]],[[88650.1,16.224],[88650.2,0.012],[88650.3,0.002],[88650.5,0.002],[88650.6,0.004]]]
["binance-futures","BTCUSDT",1767317464198,[[88658.9,1.744],[88658.8,0.01],[88658.6,0.004],[88658.2,0.047],[88658.1,0.113]],[[88659.0,8.203],[88659.1,0.123],[88659.3,0.002],[88659.9,0.006],[88661.2,0.002]]]
["binance-futures","BTCUSDT",1767317514836,[[88658.9,6.674],[88658.8,0.016],[88658.6,0.002],[88658.4,0.047],[88658.1,1.783]],[[88659.0,0.583],[88659.1,0.004],[88659.3,0.002],[88659.5,0.011],[88659.6,0.006]]]
["binance-futures","BTCUSDT",1767317545893,[[88666.0,7.596],[88665.9,0.065],[88665.7,0.004],[88665.3,0.018],[88664.9,0.113]],[[88666.1,5.096],[88666.2,0.067],[88666.5,0.002],[88666.7,0.002],[88667.1,0.058]]]
["binance-futures","BTCUSDT",1767317622320,[[88620.4,7.064],[88620.3,0.006],[88620.0,1.893],[88619.9,0.002],[88619.6,0.005]],[[88620.5,0.13],[88620.6,0.002],[88620.9,0.002],[88621.2,0.011],[88621.3,0.002]]]
["binance-futures","BTCUSDT",1767317656800,[[88571.8,10.153],[88571.7,0.006],[88571.4,0.002],[88571.0,0.002],[88570.6,0.039]],[[88571.9,6.33],[88572.0,0.016],[88572.9,0.005],[88573.5,0.007],[88573.8,0.002]]]
["binance-futures","BTCUSDT",1767317681011,[[88582.1,4.426],[88582.0,0.008],[88581.7,0.01],[88581.6,0.051],[88581.3,0.01]],[[88582.2,17.536],[88582.3,0.035],[88582.4,0.004],[88582.7,0.002],[88582.8,0.002]]]
["binance-futures","BTCUSDT",1767317714505,[[88572.3,6.404],[88572.2,1.135],[88572.1,0.004],[88572.0,0.597],[88571.6,0.011]],[[88572.4,1.508],[88572.5,0.028],[88572.6,0.002],[88573.0,0.005],[88573.4,0.013]]]
["binance-futures","BTCUSDT",1767317788557,[[88520.7,4.208],[88520.6,0.008],[88520.1,0.002],[88519.6,0.002],[88517.7,0.002]],[[88520.8,6.094],[88520.9,0.015],[88521.0,0.002],[88521.2,0.002],[88521.6,0.084]]]
["binance-futures","BTCUSDT",1767317815111,[[88524.8,1.495],[88523.9,0.079],[88523.6,0.002],[88522.6,0.179],[88521.9,0.014]],[[88524.9,18.725],[88525.0,0.799],[88525.1,0.01],[88525.2,0.003],[88525.3,0.013]]]
["binance-futures","BTCUSDT",1767317848064,[[88489.8,5.843],[88489.7,0.006],[88489.6,0.926],[88489.5,0.002]],[[88489.9,1.857],[88490.0,0.012],[88490.7,0.013],[88491.0,0.002],[88491.6,0.086]]]
["binance-futures","BTCUSDT",1767317913281,[[88503.3,12.337],[88503.2,0.218],[88503.1,0.582],[88503.0,0.006],[88502.5,0.005]],[[88503.4,1.191],[88503.5,0.008],[88503.9,0.024],[88504.0,0.015],[88504.4,0.002]]]
["binance-futures","BTCUSDT",1767317946540,[[88531.8,9.71],[88531.7,0.089],[88531.6,0.004],[88531.5,0.868],[88531.3,0.061]],[[88531.9,4.529],[88532.0,0.424],[88532.2,0.006],[88532.4,0.006],[88532.8,0.002]]]
["binance-futures","BTCUSDT",1767317975093,[[88522.1,6.749],[88522.0,0.012],[88521.8,0.002],[88521.7,0.108],[88521.2,0.113]],[[88522.2,0.358],[88522.3,0.595],[88522.4,0.002],[88522.5,0.002],[88522.6,0.004]]]
["binance-futures","BTCUSDT",1767318009653,[[88569.9,5.02],[88569.8,0.004],[88569.7,0.002],[88569.6,0.005],[88565.0,0.005]],[[88570.0,6.396],[88570.1,0.006],[88570.2,0.12],[88570.3,0.066],[88570.6,0.008]]]
["binance-futures","BTCUSDT",1767318068013,[[88567.9,5.823],[88567.8,0.012],[88567.6,0.023],[88567.0,0.002],[88566.9,0.135]],[[88568.0,9.049],[88568.1,0.052],[88568.2,0.07],[88568.3,0.005],[88568.4,0.057]]]
["binance-futures","BTCUSDT",1767318123453,[[88577.0,21.364],[88576.9,0.218],[88576.8,0.004],[88576.7,0.004],[88576.4,0.002]],[[88577.1,0.241],[88577.2,0.007],[88577.3,0.013],[88577.5,0.015],[88577.9,0.002]]]
["binance-futures","BTCUSDT",1767318159128,[[88596.1,15.541],[88596.0,0.06],[88595.9,0.002],[88595.8,0.009],[88595.7,1.72]],[[88596.2,0.543],[88596.3,0.002],[88596.7,0.002],[88597.2,0.002],[88598.2,0.003]]]
["binance-futures","BTCUSDT",1767318259688,[[88601.4,1.25],[88601.3,0.034],[88601.1,0.004],[88600.7,0.002],[88600.6,0.002]],[[88601.5,21.712],[88601.6,0.006],[88601.7,1.84],[88601.8,0.113],[88601.9,0.574]]]
["binance-futures","BTCUSDT",1767318272979,[[88595.1,1.835],[88595.0,0.108],[88594.5,0.05],[88594.4,0.002],[88594.1,0.043]],[[88595.2,14.074],[88595.3,3.382],[88595.4,0.81],[88595.5,0.859],[88595.7,0.021]]]
["binance-futures","BTCUSDT",1767318345061,[[88596.6,19.353],[88596.5,0.012],[88596.4,0.002],[88596.2,0.002],[88596.0,0.047]],[[88596.7,0.041],[88596.8,0.004],[88597.0,0.002],[88597.2,0.002],[88598.4,0.002]]]
["binance-futures","BTCUSDT",1767318414824,[[88610.8,21.978],[88610.7,0.249],[88610.6,0.002],[88610.4,0.062],[88610.1,0.005]],[[88610.9,5.611],[88611.0,1.258],[88611.1,0.02],[88611.2,0.002],[88611.3,0.002]]]
["binance-futures","BTCUSDT",1767318447756,[[88554.4,2.064],[88554.1,0.002],[88554.0,0.002],[88551.4,0.005],[88551.0,0.004]],[[88554.5,19.108],[88554.6,0.01],[88554.9,0.002],[88555.0,0.017],[88555.2,0.05]]]
["binance-futures","BTCUSDT",1767318500262,[[88551.6,17.299],[88551.5,0.324],[88551.2,0.057],[88551.1,0.115],[88550.9,0.184]],[[88551.7,2.581],[88551.8,0.006],[88552.4,0.002],[88554.8,0.002],[88557.6,0.275]]]
["binance-futures","BTCUSDT",1767318506274,[[88563.7,0.824],[88563.6,0.075],[88563.5,0.004],[88563.2,0.002],[88563.0,0.002]],[[88563.8,7.952],[88563.9,0.059],[88564.1,0.002],[88564.2,0.174],[88564.5,0.17]]]
["binance-futures","BTCUSDT",1767318578879,[[88565.1,6.888],[88565.0,0.07],[88564.7,0.039],[88564.4,0.23],[88563.6,0.004]],[[88565.2,11.166],[88565.3,0.008],[88565.5,0.002],[88565.7,0.002],[88566.2,0.034]]]
["binance-futures","BTCUSDT",1767318615017,[[88591.7,13.899],[88591.6,0.05],[88591.5,0.002],[88591.1,0.015],[88590.9,0.002]],[[88591.8,1.817],[88591.9,0.008],[88592.0,0.05],[88592.1,0.008],[88592.4,0.043]]]
["binance-futures","BTCUSDT",1767318633624,[[88595.4,6.105],[88595.3,0.122],[88595.1,0.002],[88595.0,0.058],[88594.9,0.173]],[[88595.5,1.621],[88595.6,0.01],[88595.7,0.002],[88595.8,0.002],[88596.0,0.004]]]
["binance-futures","BTCUSDT",1767318666681,[[88609.1,9.739],[88609.0,0.073],[88608.8,0.002],[88608.6,0.004]],[[88609.2,2.246],[88609.3,0.002],[88609.4,0.002],[88609.7,0.102],[88610.0,20.088]]]
["binance-futures","BTCUSDT",1767318728861,[[88616.3,6.823],[88616.2,0.009],[88616.1,0.008],[88616.0,0.004],[88615.9,0.002]],[[88616.4,8.422],[88616.5,0.012],[88616.6,0.183],[88616.7,0.059],[88616.8,0.002]]]
["binance-futures","BTCUSDT",1767318767240,[[88616.3,4.65],[88616.2,0.007],[88616.1,0.006],[88616.0,0.106],[88615.9,0.002]],[[88616.4,7.004],[88616.5,0.069],[88616.7,0.002],[88616.8,0.002],[88617.0,0.059]]]
["binance-futures","BTCUSDT",1767318793409,[[88602.3,3.587],[88602.2,0.005],[88602.0,0.01],[88601.9,0.008],[88601.7,0.015]],[[88602.4,17.635],[88602.5,0.019],[88602.6,0.059],[88602.7,0.113],[88602.8,0.004]]]
["binance-futures","BTCUSDT",1767318856784,[[88585.4,3.975],[88585.3,0.006],[88585.1,0.004],[88585.0,0.047],[88584.7,0.002]],[[88585.5,13.733],[88585.6,0.062],[88585.7,0.004],[88585.9,0.004],[88586.3,0.083]]]
["binance-futures","BTCUSDT",1767318898085,[[88592.6,5.091],[88592.5,0.004],[88592.4,0.002],[88592.3,0.004],[88592.2,0.047]],[[88592.7,10.682],[88592.8,0.183],[88593.1,0.112],[88593.2,0.002],[88593.9,0.015]]]
["binance-futures","BTCUSDT",1767318941337,[[88578.7,5.131],[88578.6,0.006],[88578.5,0.004],[88578.0,0.004],[88577.6,0.002]],[[88578.8,8.751],[88578.9,0.147],[88579.2,0.059],[88579.3,0.247],[88621.4,0.038]]]
["binance-futures","BTCUSDT",1767319017968,[[88599.9,17.618],[88599.8,0.012],[88599.7,0.002],[88599.6,0.056],[88598.8,0.113]],[[88600.0,6.485],[88600.1,0.012],[88600.5,0.002],[88601.0,0.002],[88601.1,0.002]]]
["binance-futures","BTCUSDT",1767319064003,[[88599.9,9.351],[88599.8,0.026],[88599.7,0.016],[88599.6,0.002],[88598.9,0.002]],[[88600.0,6.917],[88600.1,0.012],[88600.2,0.002],[88600.5,0.059],[88600.6,0.119]]]
["binance-futures","BTCUSDT",1767319103697,[[88599.9,9.276],[88599.8,0.137],[88599.7,0.294],[88599.6,0.002],[88599.2,0.047]],[[88600.0,1.238],[88600.1,0.014],[88600.2,0.002],[88600.5,0.004],[88610.5,0.021]]]
["binance-futures","BTCUSDT",1767319168189,[[88599.9,3.038],[88599.8,0.135],[88599.7,0.246],[88599.6,0.003],[88599.2,0.05]],[[88600.0,8.376],[88600.1,1.303],[88600.2,0.917],[88600.3,0.8],[88600.4,0.861]]]
["binance-futures","BTCUSDT",1767319259121,[[88619.9,3.225],[88619.8,0.573],[88619.7,0.005],[88619.3,0.047],[88619.0,0.056]],[[88620.0,18.187],[88620.1,1.189],[88620.2,0.804],[88620.3,0.822],[88620.4,0.004]]]
["binance-futures","BTCUSDT",1767319289076,[[88613.1,0.861],[88613.0,0.004],[88612.7,0.002],[88612.3,0.005],[88609.6,0.004]],[[88613.2,16.867],[88613.3,1.139],[88613.4,1.27],[88613.5,0.802],[88613.6,0.8]]]
["binance-futures","BTCUSDT",1767319354627,[[88534.6,5.872],[88534.5,0.089],[88534.2,0.047],[88534.1,0.004],[88533.3,0.008]],[[88534.7,8.275],[88534.8,2.315],[88534.9,0.838],[88535.0,0.01],[88535.2,0.05]]]
["binance-futures","BTCUSDT",1767319401105,[[88557.8,2.262],[88557.7,0.006],[88555.8,0.005],[88555.5,0.002],[88554.6,0.007]],[[88557.9,13.915],[88558.0,1.849],[88558.1,0.806],[88558.5,0.002],[88558.8,0.002]]]
["binance-futures","BTCUSDT",1767319435213,[[88516.4,6.426],[88516.3,0.104],[88516.2,0.002],[88516.1,0.002],[88515.6,0.002]],[[88516.5,7.266],[88516.6,0.029],[88516.7,0.079],[88516.8,0.057],[88517.6,0.167]]]
["binance-futures","BTCUSDT",1767319469984,[[88510.0,9.543],[88509.9,0.008],[88509.4,0.002],[88509.3,0.112],[88506.8,0.083]],[[88510.1,2.539],[88510.2,0.013],[88511.2,0.002],[88511.5,0.002],[88516.7,0.002]]]
["binance-futures","BTCUSDT",1767319532290,[[88520.0,3.501],[88519.8,0.476],[88519.7,0.02],[88519.6,0.002],[88519.5,0.007]],[[88520.1,11.049],[88520.2,0.011],[88520.6,0.002],[88520.8,0.052],[88521.3,0.002]]]
["binance-futures","BTCUSDT",1767319569728,[[88466.8,5.274],[88466.7,0.004],[88466.5,0.004],[88466.1,0.016],[88466.0,0.054]],[[88466.9,0.372],[88467.0,0.007],[88467.8,0.002],[88469.7,0.003],[88469.8,0.002]]]
["binance-futures","BTCUSDT",1767319590227,[[88444.5,6.311],[88444.4,0.011],[88444.3,0.002],[88443.9,0.004],[88443.8,0.079]],[[88444.6,1.738],[88444.7,0.006],[88445.4,0.002],[88445.5,0.009],[88445.6,0.093]]]
["binance-futures","BTCUSDT",1767319620563,[[88439.5,3.592],[88439.4,0.032],[88439.0,0.002],[88438.9,0.028],[88438.8,0.1]],[[88439.6,16.087],[88439.7,0.013],[88439.8,0.062],[88440.0,0.002],[88440.1,0.006]]]
["binance-futures","BTCUSDT",1767319672974,[[88394.5,8.198],[88394.4,0.008],[88393.8,0.002],[88392.7,0.002],[88392.6,0.002]],[[88394.6,3.094],[88394.7,0.004],[88395.9,0.649],[88396.0,0.002],[88396.1,0.006]]]
["binance-futures","BTCUSDT",1767319709573,[[88439.6,4.894],[88439.5,0.034],[88439.0,0.034],[88438.1,0.081]],[[88439.7,13.361],[88439.8,0.015],[88439.9,0.005],[88440.0,0.002],[88440.2,0.002]]]
["binance-futures","BTCUSDT",1767319742485,[[88407.3,5.259],[88407.2,0.073],[88407.1,0.002],[88407.0,0.002],[88406.8,0.005]],[[88407.4,7.573],[88407.5,0.015],[88407.6,0.057],[88407.7,0.003],[88407.9,0.055]]]
["binance-futures","BTCUSDT",1767319773445,[[88431.1,14.865],[88431.0,0.015],[88430.9,0.002],[88430.6,0.002],[88430.4,0.056]],[[88431.2,0.317],[88431.3,0.004],[88431.4,0.002],[88431.5,0.009],[88431.8,0.002]]]
["binance-futures","BTCUSDT",1767319849909,[[88439.5,3.467],[88439.4,0.009],[88439.3,0.004],[88439.2,0.05],[88439.0,0.027]],[[88439.6,7.614],[88439.7,0.075],[88440.0,0.002],[88440.1,0.002],[88441.3,0.013]]]
["binance-futures","BTCUSDT",1767319901607,[[88452.9,4.231],[88452.8,0.19],[88452.7,0.07],[88452.6,0.222],[88452.4,0.034]],[[88453.0,3.675],[88453.1,0.065],[88453.2,0.004],[88453.3,0.118],[88453.4,0.011]]]
["binance-futures","BTCUSDT",1767319929451,[[88453.8,4.278],[88453.7,0.007],[88453.3,0.004],[88453.2,0.004],[88452.7,0.003]],[[88453.9,13.192],[88454.0,0.014],[88454.3,0.057],[88454.4,0.002],[88454.5,0.059]]]
["binance-futures","BTCUSDT",1767319989721,[[88449.6,9.193],[88449.5,0.011],[88449.3,0.002],[88449.2,2.028],[88449.1,0.047]],[[88449.7,1.686],[88449.8,0.132],[88449.9,0.06],[88450.0,0.002],[88450.2,0.044]]]
["binance-futures","BTCUSDT",1767320070907,[[88436.6,5.48],[88436.5,0.077],[88436.4,0.057],[88436.0,0.002],[88435.9,0.159]],[[88436.7,2.056],[88436.8,0.103],[88436.9,0.036],[88437.0,0.032],[88437.1,0.06]]]
["binance-futures","BTCUSDT",1767320101264,[[88454.9,10.436],[88454.8,0.063],[88454.7,0.002],[88454.6,0.189],[88454.2,0.057]],[[88455.0,0.315],[88455.1,0.002],[88455.3,0.005],[88456.5,0.006],[88456.6,0.005]]]
["binance-futures","BTCUSDT",1767320185050,[[88433.1,2.809],[88432.9,0.015],[88432.8,0.027],[88432.4,0.004],[88431.4,0.005]],[[88433.2,14.833],[88433.3,0.012],[88433.6,0.008],[88433.7,0.125],[88435.9,0.234]]]
["binance-futures","BTCUSDT",1767320225974,[[88421.1,14.135],[88421.0,0.1],[88420.9,0.002],[88420.8,0.006]],[[88421.2,5.436],[88421.3,0.006],[88421.5,0.007],[88421.6,0.041],[88423.4,0.002]]]
["binance-futures","BTCUSDT",1767320247885,[[88437.6,0.164],[88437.5,0.003],[88437.2,0.002],[88436.8,0.002],[88436.2,0.002]],[[88437.7,20.401],[88437.8,0.562],[88437.9,0.002],[88438.3,1.487],[88438.4,0.002]]]
["binance-futures","BTCUSDT",1767320291337,[[88417.8,1.592],[88417.7,0.345],[88417.6,0.002],[88417.3,0.004],[88417.0,0.011]],[[88417.9,6.141],[88418.0,0.679],[88418.1,0.137],[88418.5,0.005],[88418.8,0.057]]]
["binance-futures","BTCUSDT",1767320362739,[[88399.9,4.399],[88399.8,0.004],[88399.7,0.158],[88399.6,0.002],[88399.5,0.002]],[[88400.0,2.995],[88400.1,0.008],[88400.4,0.006],[88400.6,0.002],[88400.8,0.459]]]
["binance-futures","BTCUSDT",1767320414307,[[88469.4,9.253],[88469.3,0.132],[88469.2,0.057],[88469.1,0.002],[88469.0,0.057]],[[88469.5,1.696],[88469.6,0.069],[88469.7,0.002],[88469.9,0.002],[88470.0,0.249]]]
["binance-futures","BTCUSDT",1767320434209,[[88488.9,6.543],[88488.8,0.134],[88488.7,0.004],[88488.6,3.253],[88488.5,0.002]],[[88489.0,7.717],[88489.1,0.009],[88489.2,0.014],[88489.3,0.002],[88489.4,0.002]]]
["binance-futures","BTCUSDT",1767320506320,[[88358.4,4.419],[88358.3,10.463],[88358.2,0.008],[88357.4,0.8],[88357.0,1.41]],[[88360.0,0.049],[88360.1,0.008],[88360.2,0.004],[88360.4,0.005],[88360.5,0.004]]]
["binance-futures","BTCUSDT",1767320528509,[[88384.5,6.358],[88384.4,0.006],[88384.1,0.002],[88370.7,0.268],[88370.4,0.118]],[[88384.6,11.593],[88384.7,0.222],[88384.8,0.003],[88384.9,0.002],[88385.1,0.002]]]
["binance-futures","BTCUSDT",1767320563953,[[88401.5,3.806],[88401.4,0.01],[88400.7,0.002],[88400.5,1.003],[88400.4,0.007]],[[88401.6,6.727],[88401.7,0.014],[88402.0,0.002],[88402.1,0.002],[88402.5,0.124]]]
["binance-futures","BTCUSDT",1767320598641,[[88375.1,2.381],[88375.0,0.013],[88374.8,0.004],[88374.5,0.033],[88374.4,0.002]],[[88375.2,24.703],[88375.3,0.012],[88375.4,0.003],[88375.5,0.067],[88375.6,0.002]]]
["binance-futures","BTCUSDT",1767320692129,[[88406.5,1.709],[88406.4,0.028],[88406.2,0.002],[88406.1,0.035],[88405.5,0.043]],[[88406.6,7.656],[88406.7,0.866],[88407.0,0.806],[88407.2,0.057],[88407.6,0.057]]]
["binance-futures","BTCUSDT",1767320721612,[[88415.1,10.193],[88415.0,0.052],[88414.9,0.002],[88414.6,0.045],[88414.4,0.05]],[[88415.2,1.637],[88415.3,0.173],[88415.4,0.002],[88415.5,0.002],[88415.9,0.004]]]
["binance-futures","BTCUSDT",1767320767065,[[88415.1,4.838],[88415.0,0.16],[88414.9,0.072],[88414.6,0.045],[88414.4,0.05]],[[88415.2,2.504],[88415.3,0.173],[88415.4,0.023],[88415.5,0.102],[88416.0,0.006]]]
["binance-futures","BTCUSDT",1767320853785,[[88389.2,3.429],[88389.1,0.044],[88389.0,0.006],[88388.0,0.027]],[[88389.3,13.231],[88389.4,0.697],[88389.5,0.267],[88389.6,0.002],[88389.7,0.002]]]
["binance-futures","BTCUSDT",1767320888615,[[88394.4,10.898],[88394.3,0.002],[88394.2,0.002],[88394.1,0.004]],[[88394.5,1.166],[88394.6,0.004],[88394.7,0.002],[88395.0,0.002],[88395.1,0.002]]]
["binance-futures","BTCUSDT",1767320928072,[[88398.3,0.411],[88398.2,0.004],[88398.0,0.004],[88397.8,0.013],[88397.6,0.05]],[[88398.4,5.003],[88398.5,0.988],[88398.6,1.252],[88398.7,2.12],[88398.8,0.819]]]
["binance-futures","BTCUSDT",1767321021620,[[88380.5,5.581],[88380.4,0.004],[88380.1,0.002],[88380.0,10.457],[88379.9,0.008]],[[88380.6,7.881],[88380.7,0.011],[88380.8,0.003],[88381.1,0.002],[88381.3,0.011]]]
["binance-futures","BTCUSDT",1767321058632,[[88399.9,20.644],[88399.8,0.06],[88399.7,0.021],[88399.6,0.002],[88399.5,0.015]],[[88400.0,0.59],[88400.1,0.024],[88400.7,0.002],[88400.8,0.002],[88401.7,0.002]]]
["binance-futures","BTCUSDT",1767321102789,[[88388.5,0.335],[88388.4,0.002],[88388.1,0.007],[88387.8,0.002],[88386.3,0.391]],[[88388.6,18.499],[88388.7,0.823],[88388.8,1.617],[88388.9,1.804],[88389.0,1.863]]]
["binance-futures","BTCUSDT",1767321141581,[[88380.0,9.315],[88379.9,0.203],[88379.7,0.165],[88379.5,0.22],[88378.9,0.057]],[[88380.1,4.385],[88380.2,0.008],[88380.3,0.002],[88380.5,0.002],[88382.7,0.037]]]
["binance-futures","BTCUSDT",1767321241445,[[88401.0,6.652],[88400.9,0.065],[88400.7,0.002],[88400.5,0.015],[88400.0,5.084]],[[88401.1,1.305],[88401.2,0.008],[88401.3,0.288],[88401.4,0.48],[88401.7,0.002]]]
["binance-futures","BTCUSDT",1767321276117,[[88411.6,3.863],[88411.5,0.006],[88411.4,0.021],[88411.3,0.002],[88411.1,0.002]],[[88411.7,11.843],[88411.8,0.809],[88411.9,0.94],[88412.2,1.569],[88412.3,0.802]]]
["binance-futures","BTCUSDT",1767321358389,[[88429.1,8.475],[88429.0,0.01],[88427.7,0.004],[88425.0,0.006],[88424.0,0.018]],[[88429.2,4.75],[88429.3,1.394],[88429.4,0.802],[88429.5,0.802],[88429.7,0.114]]]
["binance-futures","BTCUSDT",1767321376036,[[88429.1,8.554],[88429.0,0.142],[88428.8,0.002],[88428.2,0.002],[88428.1,0.158]],[[88429.2,5.235],[88429.3,1.622],[88429.4,0.82],[88429.5,0.864],[88429.6,0.057]]]
["binance-futures","BTCUSDT",1767321461310,[[88396.4,1.91],[88396.3,0.002],[88396.2,0.002],[88396.0,0.004],[88395.9,0.002]],[[88396.5,28.398],[88396.6,0.869],[88396.7,0.802],[88396.8,0.856],[88397.8,0.002]]]
["binance-futures","BTCUSDT",1767321501160,[[88409.9,21.392],[88409.8,0.008],[88409.7,0.068],[88409.3,0.002],[88409.2,0.082]],[[88410.0,0.439],[88410.1,0.004],[88410.6,0.013],[88411.1,0.003],[88411.8,0.004]]]
["binance-futures","BTCUSDT",1767321559616,[[88425.1,0.789],[88425.0,0.076],[88424.8,0.058],[88424.4,0.002],[88424.0,0.004]],[[88425.2,6.629],[88425.3,0.815],[88425.4,1.537],[88425.5,0.802],[88425.6,1.13]]]
["binance-futures","BTCUSDT",1767321641065,[[88421.3,3.612],[88421.2,0.236],[88421.1,0.096],[88420.8,0.004],[88420.7,0.002]],[[88421.4,6.874],[88421.5,0.867],[88421.6,1.407],[88421.7,0.802],[88421.8,0.059]]]
["binance-futures","BTCUSDT",1767321685825,[[88448.7,10.427],[88448.6,0.729],[88448.4,0.015],[88448.3,0.061],[88448.2,0.002]],[[88448.8,3.488],[88448.9,0.806],[88449.0,0.81],[88449.1,0.804],[88449.5,0.002]]]
["binance-futures","BTCUSDT",1767321712553,[[88488.9,14.759],[88488.8,0.228],[88488.7,0.004],[88488.6,0.002],[88488.4,0.004]],[[88489.0,2.816],[88489.1,0.008],[88489.2,0.114],[88489.4,0.007],[88489.5,0.002]]]
["binance-futures","BTCUSDT",1767321768485,[[88453.4,16.142],[88453.3,0.524],[88453.2,0.183],[88453.1,0.002],[88452.8,0.016]],[[88453.5,5.06],[88453.6,0.008],[88454.4,0.002],[88454.6,0.003],[88454.9,0.041]]]
["binance-futures","BTCUSDT",1767321823263,[[88435.9,3.215],[88435.8,0.021],[88435.6,0.002],[88435.5,0.004],[88435.4,0.05]],[[88436.0,14.785],[88436.1,0.891],[88436.2,0.004],[88436.3,0.002],[88436.4,0.118]]]
["binance-futures","BTCUSDT",1767321857257,[[88448.0,11.044],[88447.9,0.01],[88447.7,0.486],[88447.6,0.002],[88447.4,0.047]],[[88448.1,2.74],[88448.2,0.006],[88448.4,0.002],[88448.7,0.024],[88448.8,0.004]]]
["binance-futures","BTCUSDT",1767321905060,[[88447.7,5.648],[88447.6,0.079],[88447.4,0.511],[88447.3,0.006],[88447.1,0.059]],[[88447.8,2.72],[88447.9,0.011],[88448.1,0.067],[88448.2,0.002],[88448.7,0.002]]]
["binance-futures","BTCUSDT",1767322005209,[[88463.2,10.463],[88463.1,0.008],[88462.9,0.004],[88462.8,0.002],[88462.0,0.059]],[[88463.3,3.094],[88463.4,1.3],[88463.5,0.802],[88463.6,0.002],[88463.7,0.8]]]
["binance-futures","BTCUSDT",1767322034456,[[88479.9,5.08],[88479.8,0.01],[88479.7,0.016],[88479.6,0.633],[88479.4,0.002]],[[88480.0,1.865],[88480.1,0.012],[88480.4,0.002],[88480.6,0.002],[88481.1,0.086]]]
["binance-futures","BTCUSDT",1767322071416,[[88475.9,5.228],[88475.8,0.014],[88475.4,0.114],[88474.5,0.033]],[[88476.0,1.757],[88476.1,0.006],[88476.2,0.002],[88476.9,0.003],[88479.7,0.176]]]
["binance-futures","BTCUSDT",1767322104994,[[88494.1,8.043],[88494.0,0.077],[88493.9,0.002],[88493.6,0.052],[88493.5,0.002]],[[88494.2,2.561],[88494.3,0.008],[88494.4,0.004],[88494.8,0.013],[88495.0,0.002]]]
["binance-futures","BTCUSDT",1767322175201,[[88499.9,9.593],[88499.8,0.061],[88499.7,0.108],[88499.5,0.004],[88499.4,0.049]],[[88500.0,14.067],[88500.1,0.012],[88500.2,0.004],[88500.6,0.004],[88501.7,0.02]]]
["binance-futures","BTCUSDT",1767322210150,[[88519.9,3.431],[88519.8,0.009],[88519.5,0.058],[88519.3,0.079],[88517.7,0.005]],[[88520.0,8.881],[88520.1,0.008],[88521.4,0.031],[88521.9,0.057],[88522.1,0.01]]]
["binance-futures","BTCUSDT",1767322285585,[[88571.8,13.881],[88571.7,0.163],[88571.6,0.002],[88571.5,0.002],[88571.4,0.047]],[[88571.9,1.623],[88572.0,0.035],[88572.1,0.554],[88572.2,0.004],[88572.3,0.005]]]
["binance-futures","BTCUSDT",1767322323893,[[88586.9,3.347],[88586.8,0.017],[88586.4,0.095],[88586.0,1.366],[88585.9,0.002]],[[88587.0,20.84],[88587.1,0.309],[88587.2,0.004],[88587.9,0.048],[88588.6,0.011]]]
["binance-futures","BTCUSDT",1767322349659,[[88577.6,1.05],[88577.5,0.022],[88577.4,0.002],[88577.0,0.047]],[[88577.7,5.937],[88577.8,0.006],[88577.9,0.057],[88578.0,0.004],[88578.2,0.057]]]
["binance-futures","BTCUSDT",1767322388301,[[88569.1,4.294],[88569.0,0.022],[88568.9,0.006],[88568.8,0.061],[88568.7,0.053]],[[88569.2,0.834],[88569.3,0.004],[88569.6,0.002],[88571.0,0.002],[88573.1,0.059]]]
["binance-futures","BTCUSDT",1767322498868,[[88580.0,2.761],[88579.9,0.061],[88579.8,0.002],[88579.4,0.049],[88579.3,0.027]],[[88580.1,5.72],[88580.2,0.225],[88580.4,0.011],[88580.6,0.057],[88580.7,0.022]]]
["binance-futures","BTCUSDT",1767322549357,[[88595.2,3.4],[88595.1,0.011],[88595.0,0.002],[88594.7,0.047],[88594.5,0.026]],[[88595.3,4.204],[88595.4,0.027],[88595.7,0.019],[88596.0,0.024],[88596.1,0.004]]]
["binance-futures","BTCUSDT",1767322582909,[[88574.5,2.338],[88574.4,0.004],[88574.3,0.033],[88573.6,0.002],[88573.1,0.002]],[[88574.6,10.015],[88574.7,0.01],[88574.9,0.059],[88575.2,0.057],[88575.3,0.113]]]
["binance-futures","BTCUSDT",1767322621821,[[88568.0,2.659],[88567.9,0.206],[88567.8,0.002],[88567.7,0.002],[88567.6,0.047]],[[88568.1,5.539],[88568.2,0.008],[88568.3,0.057],[88568.5,0.057],[88568.8,0.05]]]
["binance-futures","BTCUSDT",1767322690356,[[88585.8,6.198],[88585.7,0.007],[88585.6,0.008],[88585.2,0.004],[88558.1,0.009]],[[88585.9,3.829],[88586.0,0.067],[88586.4,0.079],[88586.5,0.058],[88586.9,0.002]]]
["binance-futures","BTCUSDT",1767322757645,[[88594.0,8.381],[88593.9,0.011],[88593.6,0.002],[88593.5,0.018],[88592.7,0.002]],[[88594.1,3.585],[88594.2,0.065],[88594.4,0.02],[88594.5,0.057],[88594.6,0.026]]]
["binance-futures","BTCUSDT",1767322785314,[[88599.9,7.772],[88599.8,0.128],[88599.1,0.002],[88599.0,0.016],[88594.5,0.004]],[[88600.0,198.889],[88600.1,0.05],[88600.2,0.002],[88600.3,0.006],[88600.4,0.002]]]
["binance-futures","BTCUSDT",1767322862881,[[88564.7,0.827],[88564.6,0.06],[88564.0,0.002],[88563.9,0.002],[88563.5,0.002]],[[88564.8,16.369],[88564.9,0.011],[88565.0,0.005],[88565.4,0.002],[88565.6,0.459]]]
["binance-futures","BTCUSDT",1767322879472,[[88562.2,3.979],[88562.1,0.006],[88562.0,0.002],[88561.8,0.057],[88561.7,0.002]],[[88562.3,4.023],[88562.4,0.009],[88562.5,0.002],[88562.6,0.059],[88562.8,0.219]]]
["binance-futures","BTCUSDT",1767322941780,[[88536.6,2.024],[88536.5,0.004],[88536.4,0.002],[88536.3,0.002],[88536.0,0.002]],[[88536.7,7.645],[88536.8,0.496],[88536.9,0.299],[88537.0,0.002],[88540.7,0.002]]]
["binance-futures","BTCUSDT",1767323039518,[[88552.3,1.869],[88552.2,0.008],[88552.1,0.013],[88552.0,0.019],[88551.9,0.002]],[[88552.4,7.424],[88552.5,0.373],[88552.7,0.002],[88552.8,0.002],[88553.5,0.002]]]
["binance-futures","BTCUSDT",1767323075465,[[88525.0,3.605],[88524.9,0.063],[88524.8,0.107],[88524.6,0.006],[88524.5,0.004]],[[88525.1,10.89],[88525.2,0.011],[88525.3,0.004],[88526.1,0.002],[88528.9,0.122]]]
["binance-futures","BTCUSDT",1767323091455,[[88535.6,14.275],[88535.5,0.01],[88535.2,0.05],[88535.1,0.002],[88534.4,0.05]],[[88535.7,1.386],[88535.8,0.011],[88535.9,0.002],[88536.4,0.011],[88536.6,0.325]]]
["binance-futures","BTCUSDT",1767323137957,[[88558.7,2.595],[88558.6,0.097],[88558.4,0.002],[88558.2,0.252],[88558.1,0.118]],[[88558.8,10.071],[88558.9,0.01],[88559.0,0.002],[88559.1,0.081],[88559.2,0.145]]]
["binance-futures","BTCUSDT",1767323208650,[[88592.3,7.231],[88592.2,0.008],[88591.8,0.004],[88591.5,0.167],[88591.2,0.002]],[[88592.4,2.459],[88592.5,0.006],[88592.7,0.002],[88592.8,0.002],[88593.3,0.806]]]
["binance-futures","BTCUSDT",1767323242799,[[88647.3,11.439],[88647.2,0.549],[88647.1,0.139],[88647.0,0.002],[88646.8,0.287]],[[88647.4,2.466],[88647.5,0.004],[88647.7,0.002],[88648.0,0.01],[88648.2,0.002]]]
["binance-futures","BTCUSDT",1767323262701,[[88749.9,4.503],[88749.8,0.098],[88749.7,0.017],[88749.6,0.05],[88749.5,0.002]],[[88750.0,9.25],[88750.1,0.01],[88750.2,0.027],[88750.3,0.011],[88750.5,0.043]]]
["binance-futures","BTCUSDT",1767323319001,[[88775.2,18.734],[88775.1,0.138],[88775.0,0.006],[88774.9,0.002],[88774.8,0.004]],[[88775.3,3.527],[88775.4,0.004],[88775.9,0.041],[88776.0,0.058],[88776.9,0.004]]]
["binance-futures","BTCUSDT",1767323348322,[[88727.8,14.304],[88727.7,0.011],[88727.6,0.003],[88727.4,0.004],[88727.3,0.139]],[[88727.9,2.904],[88728.0,0.008],[88728.5,0.002],[88728.8,0.027],[88728.9,0.113]]]
["binance-futures","BTCUSDT",1767323387917,[[88717.5,5.085],[88717.4,0.039],[88717.3,0.008],[88717.2,0.004],[88716.6,0.002]],[[88717.6,2.577],[88717.7,0.006],[88718.2,0.113],[88718.3,0.002],[88718.4,0.002]]]
["binance-futures","BTCUSDT",1767323405347,[[88718.8,3.735],[88718.7,0.008],[88718.3,0.011],[88718.2,0.002],[88716.1,0.057]],[[88718.9,4.26],[88719.0,0.017],[88719.3,0.062],[88719.4,0.002],[88719.6,0.004]]]
["binance-futures","BTCUSDT",1767323484469,[[88733.6,3.497],[88733.5,0.012],[88733.1,0.002],[88733.0,0.002],[88732.9,0.002]],[[88733.7,3.23],[88733.8,0.008],[88734.3,0.002],[88734.4,0.05],[88734.8,0.002]]]
["binance-futures","BTCUSDT",1767323510079,[[88774.3,16.451],[88774.2,2.274],[88774.1,0.069],[88774.0,0.129],[88773.9,0.002]],[[88774.4,2.095],[88774.5,0.004],[88775.9,0.03],[88776.0,0.084],[88776.1,0.019]]]
["binance-futures","BTCUSDT",1767323553059,[[88785.3,4.317],[88785.2,0.009],[88784.8,0.047],[88784.4,0.002],[88783.2,0.105]],[[88785.4,4.344],[88785.5,0.006],[88785.6,0.153],[88785.7,0.004],[88785.8,0.69]]]
["binance-futures","BTCUSDT",1767323614477,[[88830.9,3.277],[88830.8,0.457],[88830.1,0.002],[88830.0,0.065],[88827.7,0.018]],[[88831.0,5.339],[88831.1,0.017],[88831.5,0.002],[88831.9,0.218],[88832.0,0.139]]]
["binance-futures","BTCUSDT",1767323634816,[[88816.2,1.769],[88816.1,0.008],[88816.0,0.002],[88815.9,0.002],[88815.4,0.002]],[[88816.3,7.122],[88816.4,0.004],[88816.5,0.115],[88816.8,0.002],[88817.0,0.116]]]
["binance-futures","BTCUSDT",1767323663179,[[88856.1,5.182],[88856.0,0.065],[88855.8,0.155],[88855.7,0.115],[88855.6,0.011]],[[88856.2,0.768],[88856.3,0.004],[88856.6,0.002],[88856.9,0.002],[88857.0,0.052]]]
["binance-futures","BTCUSDT",1767323697517,[[88933.9,0.096],[88933.8,0.003],[88933.5,0.061],[88932.8,0.004],[88932.6,0.002]],[[88934.0,12.361],[88934.1,0.006],[88934.2,0.619],[88934.3,0.002],[88934.4,0.05]]]
["binance-futures","BTCUSDT",1767323742042,[[88909.0,0.047],[88908.9,0.006],[88908.6,0.002],[88908.4,0.004],[88906.7,0.011]],[[88909.1,8.874],[88909.2,0.041],[88909.6,0.051],[88909.7,0.002],[88910.0,0.118]]]
["binance-futures","BTCUSDT",1767323769852,[[88896.0,2.338],[88895.9,0.008],[88895.8,0.106],[88895.4,0.002],[88895.2,0.05]],[[88896.1,13.366],[88896.2,0.008],[88896.3,0.002],[88896.4,0.002],[88896.5,0.585]]]
["binance-futures","BTCUSDT",1767323820577,[[88825.2,2.124],[88825.1,0.015],[88824.9,0.831],[88824.8,0.004],[88824.2,0.047]],[[88825.3,6.01],[88825.4,0.119],[88825.6,0.109],[88825.9,0.002],[88826.1,0.061]]]
["binance-futures","BTCUSDT",1767323854056,[[88836.5,6.891],[88836.4,0.921],[88836.3,0.816],[88836.0,0.854],[88835.9,0.047]],[[88836.6,0.203],[88836.7,0.002],[88837.3,0.002],[88840.4,0.024],[88840.8,0.056]]]
["binance-futures","BTCUSDT",1767323876005,[[88800.0,1.409],[88799.9,0.135],[88799.6,0.049],[88799.5,0.008],[88799.1,0.006]],[[88800.1,7.197],[88800.2,0.011],[88800.3,0.024],[88800.5,0.002],[88800.8,0.569]]]
["binance-futures","BTCUSDT",1767323905376,[[88777.6,2.811],[88777.5,0.011],[88777.4,0.002],[88777.3,0.109],[88777.2,0.103]],[[88777.7,19.583],[88777.8,0.234],[88778.1,0.002],[88778.2,0.005],[88778.6,0.004]]]
["binance-futures","BTCUSDT",1767323968100,[[88829.9,8.035],[88829.8,0.444],[88829.6,0.004],[88829.3,0.002],[88811.5,0.061]],[[88830.0,2.883],[88830.1,0.004],[88830.7,0.002],[88831.1,0.002],[88831.6,0.004]]]
["binance-futures","BTCUSDT",1767324003226,[[88818.9,4.938],[88818.8,0.01],[88818.6,0.002],[88818.4,0.295],[88817.5,0.002]],[[88819.0,10.407],[88819.1,0.008],[88819.2,0.002],[88819.3,0.167],[88820.8,0.115]]]
["binance-futures","BTCUSDT",1767324034528,[[88798.3,9.622],[88798.2,2.432],[88798.1,0.957],[88798.0,0.858],[88797.9,0.022]],[[88798.4,2.609],[88798.5,0.008],[88799.0,0.002],[88799.4,0.002],[88799.6,0.002]]]
["binance-futures","BTCUSDT",1767324070010,[[88801.1,8.287],[88801.0,1.99],[88800.9,0.124],[88800.8,0.004],[88800.4,0.002]],[[88801.2,3.584],[88801.3,0.006],[88801.6,0.004],[88802.0,0.002],[88802.6,0.002]]]
["binance-futures","BTCUSDT",1767324129469,[[88806.5,0.814],[88806.4,0.067],[88806.2,0.002],[88806.0,0.002]],[[88806.6,6.9],[88806.7,0.006],[88806.8,0.189],[88806.9,0.115],[88807.0,0.05]]]
["binance-futures","BTCUSDT",1767324170801,[[88805.9,1.969],[88805.8,0.044],[88804.4,0.005],[88803.9,0.005],[88803.1,0.003]],[[88806.0,17.445],[88806.1,0.006],[88806.2,0.63],[88806.4,0.171],[88807.4,0.802]]]
["binance-futures","BTCUSDT",1767324198776,[[88800.8,3.385],[88800.7,0.008],[88800.0,0.128],[88799.9,0.213],[88799.6,0.042]],[[88800.9,5.48],[88801.0,0.004],[88801.1,0.002],[88801.6,0.004],[88802.5,0.002]]]
["binance-futures","BTCUSDT",1767324254953,[[88772.0,4.929],[88771.9,0.016],[88771.6,0.013],[88771.5,0.002],[88771.1,0.002]],[[88772.1,4.528],[88772.2,0.008],[88772.6,0.059],[88772.8,0.052],[88773.0,0.113]]]
["binance-futures","BTCUSDT",1767324318569,[[88799.9,8.098],[88799.8,0.218],[88799.7,0.057],[88799.6,0.401],[88799.5,0.117]],[[88800.0,3.062],[88800.1,0.008],[88800.2,0.004],[88800.3,0.002],[88800.5,0.002]]]
["binance-futures","BTCUSDT",1767324351278,[[88815.4,3.95],[88815.3,0.14],[88814.5,0.006],[88814.4,0.002],[88814.2,0.113]],[[88815.5,7.622],[88815.6,0.023],[88815.7,0.002],[88815.8,0.002],[88816.0,0.05]]]
["binance-futures","BTCUSDT",1767324384548,[[88854.9,7.311],[88854.8,1.221],[88854.7,0.002],[88854.4,0.052],[88854.3,0.004]],[[88855.0,4.396],[88855.1,0.104],[88855.2,0.006],[88855.4,0.004],[88855.5,0.057]]]
["binance-futures","BTCUSDT",1767324424633,[[88845.1,5.825],[88845.0,0.012],[88844.8,0.004],[88844.6,0.004],[88844.3,0.002]],[[88845.2,15.191],[88845.3,0.011],[88845.4,0.003],[88845.6,0.05],[88845.9,0.113]]]
["binance-futures","BTCUSDT",1767324490305,[[88843.2,2.583],[88843.1,0.008],[88842.7,0.002],[88842.5,0.02],[88842.4,0.05]],[[88843.3,3.689],[88843.4,0.02],[88843.5,0.09],[88843.6,0.004],[88843.7,0.057]]]
["binance-futures","BTCUSDT",1767324527830,[[88821.9,7.38],[88821.8,0.015],[88821.2,0.002],[88821.1,0.012],[88821.0,0.054]],[[88822.0,3.699],[88822.1,0.006],[88822.5,0.113],[88822.7,0.002],[88822.8,0.01]]]
["binance-futures","BTCUSDT",1767324607589,[[88865.2,5.737],[88865.1,0.055],[88865.0,0.002],[88864.7,0.002],[88864.5,0.113]],[[88865.3,4.219],[88865.4,0.006],[88865.8,0.004],[88866.3,0.015],[88867.2,0.052]]]
["binance-futures","BTCUSDT",1767324648837,[[88882.2,3.717],[88882.1,0.015],[88882.0,1.681],[88881.9,0.006],[88881.6,0.05]],[[88882.3,4.979],[88882.4,0.004],[88882.5,0.015],[88882.7,0.016],[88882.8,0.648]]]
["binance-futures","BTCUSDT",1767324663247,[[88877.2,2.194],[88877.1,0.021],[88876.8,0.05],[88876.5,0.002],[88876.0,0.05]],[[88877.3,8.557],[88877.4,0.008],[88877.5,0.057],[88877.6,0.165],[88877.7,0.115]]]
["binance-futures","BTCUSDT",1767324730999,[[88846.0,4.921],[88845.9,0.011],[88845.7,0.011],[88845.6,0.05],[88845.5,0.002]],[[88846.1,4.102],[88846.2,0.006],[88846.3,0.002],[88846.6,0.086],[88846.8,0.002]]]
["binance-futures","BTCUSDT",1767324763712,[[88836.4,5.602],[88836.3,0.012],[88836.2,0.007],[88836.1,0.113],[88836.0,0.054]],[[88836.5,0.086],[88836.6,0.004],[88837.1,0.002],[88840.3,0.012],[88840.8,0.058]]]
["binance-futures","BTCUSDT",1767324817876,[[88870.8,1.652],[88869.9,0.004],[88868.5,0.004],[88865.6,0.011],[88864.2,0.386]],[[88870.9,18.847],[88871.0,1.206],[88871.1,0.006],[88871.2,1.848],[88871.3,0.115]]]
["binance-futures","BTCUSDT",1767324825381,[[88855.1,9.079],[88855.0,0.123],[88854.9,0.002],[88854.5,0.002],[88852.6,1.056]],[[88855.2,0.152],[88855.3,0.002],[88855.7,0.002],[88856.3,0.011],[88857.0,0.002]]]
["binance-futures","BTCUSDT",1767324900233,[[88816.4,7.674],[88816.3,0.051],[88815.9,0.002],[88815.7,0.002]],[[88816.5,4.828],[88816.6,0.008],[88816.7,0.002],[88816.8,0.052],[88817.3,0.002]]]
["binance-futures","BTCUSDT",1767324927198,[[88816.4,3.352],[88816.3,0.017],[88815.4,0.002],[88815.0,0.002],[88814.4,0.003]],[[88816.5,13.892],[88816.6,0.013],[88816.7,0.005],[88816.8,0.052],[88816.9,0.057]]]
["binance-futures","BTCUSDT",1767324960354,[[88819.2,17.971],[88819.1,0.145],[88819.0,0.002],[88818.6,0.002],[88818.5,1.919]],[[88819.3,1.896],[88819.4,0.008],[88819.6,0.065],[88820.0,0.112],[88820.1,0.055]]]
["binance-futures","BTCUSDT",1767324997844,[[88836.0,13.059],[88835.9,0.206],[88835.8,0.018],[88835.7,0.053],[88835.6,0.202]],[[88836.1,3.824],[88836.2,0.006],[88836.3,0.017],[88836.6,0.002],[88836.8,0.002]]]
["binance-futures","BTCUSDT",1767325076567,[[88849.9,11.976],[88849.8,0.142],[88849.7,0.05],[88849.6,0.194],[88849.5,0.029]],[[88850.0,0.194],[88850.1,0.002],[88850.2,0.002],[88850.5,0.002],[88850.7,0.002]]]
["binance-futures","BTCUSDT",1767325104429,[[88874.9,11.703],[88874.8,0.011],[88874.5,0.034],[88874.4,0.054],[88873.5,0.009]],[[88875.0,5.149],[88875.1,0.016],[88875.3,0.002],[88875.6,0.028],[88875.7,0.455]]]
["binance-futures","BTCUSDT",1767325139347,[[88894.2,18.3],[88894.1,0.069],[88893.8,0.033],[88890.6,0.224],[88889.9,1.652]],[[88894.3,2.193],[88894.4,0.006],[88894.8,0.004],[88894.9,0.005],[88895.8,0.002]]]
["binance-futures","BTCUSDT",1767325201075,[[88939.3,13.231],[88939.2,0.183],[88939.0,0.002],[88938.8,0.059],[88938.6,0.011]],[[88939.4,2.39],[88939.5,0.006],[88939.8,0.002],[88939.9,0.002],[88940.2,0.002]]]
["binance-futures","BTCUSDT",1767325229955,[[88953.4,8.378],[88953.3,0.447],[88953.2,0.002],[88953.0,0.187],[88952.8,0.037]],[[88953.5,3.845],[88953.6,0.002],[88953.9,0.002],[88954.0,0.004],[88954.4,0.003]]]
["binance-futures","BTCUSDT",1767325254419,[[88975.7,6.227],[88975.6,0.007],[88975.3,0.051],[88974.9,0.002]],[[88975.8,2.379],[88975.9,0.004],[88976.4,0.002],[88976.8,0.002],[88977.1,0.005]]]
["binance-futures","BTCUSDT",1767325309954,[[89051.3,14.51],[89048.5,0.036],[89048.2,0.512],[89048.0,2.097],[89047.9,0.512]],[[89052.6,0.004],[89052.7,0.013],[89053.6,0.003],[89054.6,0.002],[89054.7,0.005]]]
["binance-futures","BTCUSDT",1767325329375,[[89082.0,0.058],[89081.7,0.013]],[[89082.1,19.296],[89082.3,4.227],[89082.4,6.223],[89082.5,0.266],[89082.6,9.788]]]
["binance-futures","BTCUSDT",1767325373144,[[89000.1,6.87],[89000.0,27.025],[88999.9,0.391],[88999.8,0.003],[88999.7,0.004]],[[89000.2,14.671],[89000.3,0.01],[89000.4,0.002],[89000.8,0.011],[89001.4,0.113]]]
["binance-futures","BTCUSDT",1767325381690,[[89000.1,10.709],[89000.0,10.651],[88999.9,0.242],[88999.8,0.003],[88999.7,0.004]],[[89000.2,20.298],[89000.3,0.008],[89000.7,0.006],[89001.4,0.168],[89009.6,0.004]]]
["binance-futures","BTCUSDT",1767325435283,[[88941.0,2.805],[88940.9,0.006],[88940.8,0.052],[88938.9,0.025],[88938.1,0.002]],[[88941.1,5.227],[88941.2,0.011],[88941.5,0.002],[88941.6,0.004],[88941.9,0.002]]]
["binance-futures","BTCUSDT",1767325462573,[[88938.8,10.555],[88938.7,0.119],[88938.6,0.002],[88937.9,0.057],[88937.0,0.44]],[[88938.9,2.04],[88939.0,0.006],[88939.3,0.002],[88939.4,0.022],[88939.8,0.013]]]
["binance-futures","BTCUSDT",1767325507225,[[88976.6,11.752],[88976.5,0.008],[88976.2,0.002],[88976.1,0.108],[88976.0,0.163]],[[88976.7,1.951],[88976.8,0.006],[88978.5,0.005],[88979.3,0.003],[88980.0,0.005]]]
["binance-futures","BTCUSDT",1767325554005,[[88983.3,2.722],[88983.2,0.004],[88983.0,0.276],[88981.2,0.002],[88981.1,0.467]],[[88983.4,17.443],[88983.5,0.006],[88983.7,0.691],[88983.8,1.002],[88983.9,0.291]]]
["binance-futures","BTCUSDT",1767325580663,[[88999.9,2.18],[88999.8,0.02],[88999.3,0.002],[88999.2,0.363],[88998.7,0.013]],[[89000.0,381.585],[89000.1,0.101],[89000.2,0.073],[89000.3,0.002],[89000.4,0.004]]]
["binance-futures","BTCUSDT",1767325601513,[[88998.0,5.213],[88997.9,0.007],[88997.5,0.004],[88996.2,0.115],[88995.5,0.544]],[[88998.1,7.323],[88998.2,0.006],[88998.8,0.002],[88999.4,0.002],[89004.8,0.113]]]
["binance-futures","BTCUSDT",1767325649057,[[88961.9,1.215],[88961.8,0.014],[88961.5,0.175],[88961.2,0.004],[88960.7,0.002]],[[88962.0,10.537],[88962.1,0.01],[88962.3,0.917],[88962.4,0.052],[88962.6,0.113]]]
["binance-futures","BTCUSDT",1767325695792,[[88970.3,21.62],[88970.2,0.317],[88970.1,0.013],[88970.0,0.002],[88969.9,0.045]],[[88970.4,4.203],[88970.5,0.008],[88970.8,0.006],[88971.2,0.05],[88971.4,0.002]]]
["binance-futures","BTCUSDT",1767325715997,[[88999.9,29.735],[88999.8,0.101],[88999.3,0.002],[88999.2,0.002],[88999.1,0.058]],[[89000.0,382.214],[89000.1,0.046],[89000.2,0.073],[89000.3,0.005],[89000.4,0.006]]]
["binance-futures","BTCUSDT",1767325742325,[[88999.9,25.995],[88999.8,0.139],[88999.7,0.059],[88999.6,0.002],[88999.5,0.102]],[[89000.0,261.263],[89000.1,0.146],[89000.2,0.073],[89000.3,0.005],[89000.4,0.128]]]
["binance-futures","BTCUSDT",1767325780864,[[89038.6,3.206],[89038.5,0.013],[89038.1,0.047],[89037.8,0.011],[89036.8,0.004]],[[89038.7,19.309],[89038.8,2.233],[89038.9,0.002],[89039.2,0.002],[89039.3,0.004]]]
["binance-futures","BTCUSDT",1767325822702,[[89049.8,14.149],[89049.7,0.449],[89049.6,0.052],[89049.5,0.003],[89049.4,0.2]],[[89049.9,6.443],[89050.0,572.395],[89050.1,0.016],[89050.2,0.004],[89050.3,0.004]]]
["binance-futures","BTCUSDT",1767325849957,[[89043.6,10.606],[89043.5,0.017],[89043.3,0.08],[89043.1,0.047],[89043.0,0.011]],[[89043.7,3.288],[89043.8,0.004],[89044.2,0.002],[89044.7,0.115],[89045.0,0.002]]]
["binance-futures","BTCUSDT",1767325878408,[[89036.5,1.527],[89036.4,0.007],[89036.1,0.118],[89035.9,0.002],[89032.4,0.002]],[[89036.6,27.132],[89036.7,0.251],[89036.8,0.058],[89036.9,0.002],[89037.0,0.002]]]
["binance-futures","BTCUSDT",1767325936565,[[89049.9,17.816],[89049.8,0.429],[89049.7,0.002],[89049.6,0.072],[89049.5,0.002]],[[89050.0,456.345],[89050.1,0.022],[89050.2,0.002],[89050.3,0.002],[89050.4,0.05]]]
["binance-futures","BTCUSDT",1767325964177,[[89014.9,5.948],[89014.8,0.007],[89014.7,0.002],[89014.5,0.252],[89014.4,1.647]],[[89015.0,20.352],[89015.1,0.012],[89015.2,0.052],[89016.0,0.05],[89016.8,0.018]]]
["binance-futures","BTCUSDT",1767325985409,[[89011.1,23.362],[89011.0,0.02],[89010.9,0.002],[89010.7,0.603],[89010.6,0.048]],[[89011.2,5.253],[89011.3,0.405],[89012.0,0.002],[89013.3,0.002],[89013.6,0.004]]]
["binance-futures","BTCUSDT",1767326055757,[[89046.6,2.121],[89046.5,0.304],[89046.2,0.002],[89046.0,0.002],[89041.3,0.018]],[[89046.7,10.638],[89046.8,0.052],[89047.0,0.002],[89047.1,0.004],[89048.6,0.009]]]
["binance-futures","BTCUSDT",1767326077793,[[89049.9,10.203],[89049.8,0.133],[89049.7,0.113],[89049.6,0.093],[89049.3,0.002]],[[89050.0,437.871],[89050.1,0.035],[89050.2,0.002],[89050.3,0.002],[89050.4,0.05]]]
["binance-futures","BTCUSDT",1767326107593,[[89049.9,11.432],[89049.8,0.146],[89049.7,0.005],[89049.6,0.096],[89049.0,0.002]],[[89050.0,340.557],[89050.1,0.022],[89050.2,0.002],[89050.3,0.002],[89050.4,0.006]]]
["binance-futures","BTCUSDT",1767326172766,[[89052.8,27.176],[89052.7,0.135],[89052.6,0.022],[89052.5,0.002],[89051.1,0.002]],[[89052.9,3.846],[89053.0,0.008],[89053.6,0.002],[89054.1,0.004],[89054.4,0.002]]]
["binance-futures","BTCUSDT",1767326206807,[[88938.1,2.634],[88938.0,0.009],[88937.7,0.002],[88937.2,0.008],[88936.4,0.113]],[[88938.2,10.827],[88938.3,0.018],[88938.4,0.002],[88938.5,4.774],[88938.6,0.014]]]
["binance-futures","BTCUSDT",1767326224737,[[88953.2,3.831],[88953.1,0.926],[88952.3,0.002],[88952.1,0.113],[88951.5,0.878]],[[88953.3,7.24],[88953.4,0.014],[88953.5,0.002],[88953.6,0.002],[88953.9,0.01]]]
["binance-futures","BTCUSDT",1767326253066,[[88950.0,10.507],[88949.9,0.82],[88949.8,1.122],[88949.7,0.81],[88949.5,0.8]],[[88950.1,11.005],[88950.2,0.014],[88950.4,0.004],[88951.1,0.002],[88952.4,0.844]]]
["binance-futures","BTCUSDT",1767326304217,[[88862.3,7.045],[88862.2,1.24],[88862.1,0.002],[88861.5,1.011],[88861.4,0.057]],[[88862.4,1.702],[88862.5,0.004],[88862.7,0.011],[88864.4,0.017],[88864.5,0.006]]]
["binance-futures","BTCUSDT",1767326341842,[[88850.6,8.353],[88850.5,0.01],[88850.4,0.05],[88850.3,0.047],[88850.1,0.778]],[[88850.7,5.155],[88850.8,0.01],[88851.2,0.002],[88852.0,0.002],[88852.1,0.002]]]
["binance-futures","BTCUSDT",1767326364980,[[88864.9,4.935],[88864.8,0.057],[88864.6,0.002],[88864.1,0.002],[88864.0,0.05]],[[88865.0,3.741],[88865.1,0.004],[88865.4,0.004],[88865.8,0.004],[88866.0,0.006]]]
["binance-futures","BTCUSDT",1767326429665,[[88897.5,4.296],[88897.4,0.025],[88895.8,0.021],[88895.2,0.014],[88894.8,0.002]],[[88897.6,19.946],[88897.7,0.125],[88897.9,0.106],[88898.0,0.128],[88898.6,1.24]]]
["binance-futures","BTCUSDT",1767326440765,[[88915.1,10.839],[88915.0,0.005],[88914.6,0.465],[88914.4,0.05],[88913.9,0.054]],[[88915.2,3.808],[88915.3,0.004],[88915.5,0.002],[88915.6,0.006],[88918.8,0.116]]]
["binance-futures","BTCUSDT",1767326481017,[[88941.0,8.848],[88940.9,0.311],[88940.8,0.052],[88940.1,0.325],[88938.3,0.467]],[[88941.1,3.452],[88941.2,5.625],[88941.3,0.01],[88941.4,0.004],[88941.6,0.115]]]
["binance-futures","BTCUSDT",1767326508581,[[88927.2,11.829],[88927.1,0.065],[88927.0,0.173],[88926.9,0.117],[88926.6,0.002]],[[88927.3,3.929],[88927.4,0.014],[88927.8,0.002],[88928.2,0.003],[88928.3,0.002]]]
["binance-futures","BTCUSDT",1767326586713,[[88929.4,10.915],[88929.3,0.45],[88929.2,0.2],[88929.1,0.147],[88929.0,0.121]],[[88929.5,5.242],[88929.6,0.208],[88929.7,0.113],[88929.9,0.011],[88930.0,0.096]]]
["binance-futures","BTCUSDT",1767326601762,[[88929.4,5.07],[88929.3,0.022],[88928.8,0.002],[88928.7,0.047],[88928.4,0.002]],[[88929.5,20.675],[88929.6,0.011],[88929.7,0.005],[88929.8,0.014],[88929.9,0.576]]]
["binance-futures","BTCUSDT",1767326651469,[[88900.0,8.812],[88899.9,0.009],[88899.2,0.007],[88898.9,0.002],[88898.8,0.057]],[[88900.1,10.926],[88900.2,0.011],[88900.4,0.028],[88900.6,0.002],[88901.2,0.1]]]
["binance-futures","BTCUSDT",1767326713213,[[88864.1,5.574],[88864.0,0.015],[88863.7,0.002],[88863.6,0.017],[88863.2,0.002]],[[88864.2,8.81],[88864.3,0.01],[88864.4,0.002],[88864.5,0.002],[88867.6,0.002]]]
["binance-futures","BTCUSDT",1767326748709,[[88865.6,2.087],[88865.5,0.046],[88865.2,0.002],[88865.0,0.305],[88864.9,0.003]],[[88865.7,9.186],[88865.8,0.011],[88866.0,0.002],[88866.2,0.002],[88866.9,0.002]]]
["binance-futures","BTCUSDT",1767326807985,[[88865.8,2.865],[88865.7,0.02],[88865.6,0.106],[88865.5,0.002],[88865.1,0.004]],[[88865.9,21.845],[88866.0,0.068],[88866.1,0.004],[88866.2,0.002],[88866.3,0.017]]]
["binance-futures","BTCUSDT",1767326852269,[[88864.8,9.441],[88864.7,0.57],[88864.6,0.002],[88864.3,0.201],[88863.7,0.015]],[[88864.9,3.32],[88865.0,0.347],[88865.1,0.277],[88865.3,0.003],[88865.6,0.002]]]
["binance-futures","BTCUSDT",1767326884181,[[88851.0,0.407],[88850.9,0.004],[88850.8,0.047],[88850.0,0.175],[88847.4,0.069]],[[88851.1,34.878],[88851.2,0.299],[88851.3,0.002],[88851.4,0.553],[88851.5,0.037]]]
["binance-futures","BTCUSDT",1767326919381,[[88793.9,11.27],[88793.8,0.658],[88793.7,0.023],[88793.6,0.018]],[[88794.0,3.326],[88794.1,0.006],[88794.5,0.002],[88794.7,0.002],[88794.9,0.002]]]
["binance-futures","BTCUSDT",1767326932850,[[88809.7,6.056],[88809.6,0.009],[88808.8,0.002],[88808.6,0.055],[88808.5,0.078]],[[88809.8,6.56],[88809.9,0.01],[88810.0,0.002],[88810.4,0.002],[88810.5,0.426]]]
["binance-futures","BTCUSDT",1767327000950,[[88817.7,7.194],[88817.6,0.007],[88817.2,0.267],[88817.0,1.005],[88816.9,0.261]],[[88817.8,4.074],[88817.9,0.008],[88818.2,0.053],[88818.3,0.002],[88818.4,0.002]]]
["binance-futures","BTCUSDT",1767327023040,[[88839.5,1.881],[88839.4,0.009],[88839.3,0.164],[88839.1,0.835],[88839.0,1.472]],[[88839.6,15.044],[88839.7,0.02],[88839.8,0.005],[88840.2,0.406],[88840.6,0.059]]]
["binance-futures","BTCUSDT",1767327063930,[[88836.0,5.891],[88835.9,0.011],[88835.8,0.057],[88835.7,0.078],[88835.6,0.072]],[[88836.1,3.405],[88836.2,0.023],[88836.6,0.002],[88837.2,0.056],[88837.3,0.002]]]
["binance-futures","BTCUSDT",1767327082683,[[88809.7,2.314],[88809.6,0.011],[88809.5,0.002],[88808.8,0.002],[88808.5,0.005]],[[88809.8,7.762],[88809.9,0.004],[88810.0,0.002],[88810.2,0.057],[88810.3,0.043]]]
["binance-futures","BTCUSDT",1767327144845,[[88775.1,5.44],[88775.0,0.004],[88774.9,0.08],[88774.4,0.004],[88774.3,0.017]],[[88775.2,4.397],[88775.3,0.004],[88775.9,0.002],[88776.0,0.056],[88776.3,0.004]]]
["binance-futures","BTCUSDT",1767327173784,[[88762.5,3.105],[88762.4,1.129],[88762.3,0.004],[88762.1,0.047],[88761.0,0.002]],[[88762.6,13.861],[88762.7,0.008],[88762.8,0.404],[88762.9,0.004],[88763.0,0.002]]]
["binance-futures","BTCUSDT",1767327214453,[[88777.0,1.913],[88776.9,0.076],[88776.8,0.096],[88776.0,0.161],[88774.3,0.488]],[[88777.1,5.722],[88777.2,0.01],[88777.6,0.005],[88777.7,0.006],[88778.8,0.194]]]
["binance-futures","BTCUSDT",1767327267103,[[88766.0,14.716],[88765.9,0.009],[88765.6,0.521],[88765.5,0.27],[88765.4,0.002]],[[88766.1,2.138],[88766.2,0.01],[88766.5,0.002],[88767.0,0.004],[88767.6,0.002]]]
["binance-futures","BTCUSDT",1767327299747,[[88767.0,4.087],[88766.9,0.086],[88766.3,0.002],[88766.2,0.126],[88764.5,0.011]],[[88767.1,6.096],[88767.2,0.012],[88767.3,0.002],[88767.4,0.004],[88768.0,0.117]]]
["binance-futures","BTCUSDT",1767327320545,[[88799.9,8.826],[88799.8,0.114],[88799.3,0.012],[88799.1,0.017],[88797.9,0.002]],[[88800.0,2.604],[88800.1,0.008],[88800.3,0.026],[88800.7,0.002],[88801.2,0.845]]]
["binance-futures","BTCUSDT",1767327362981,[[88772.5,7.15],[88772.4,0.007],[88772.2,0.033],[88772.1,0.002],[88772.0,0.002]],[[88772.6,4.191],[88772.7,0.008],[88772.9,0.002],[88773.3,0.002],[88773.4,0.002]]]
["binance-futures","BTCUSDT",1767327415492,[[88766.9,10.952],[88766.8,0.065],[88766.7,0.798],[88766.5,0.035],[88766.2,1.013]],[[88767.0,3.95],[88767.1,0.012],[88767.5,0.002],[88767.6,0.002],[88768.8,0.89]]]
["binance-futures","BTCUSDT",1767327446361,[[88766.9,9.063],[88766.8,0.48],[88766.7,0.517],[88766.5,0.033],[88766.4,0.095]],[[88767.0,8.264],[88767.1,0.021],[88767.2,0.003],[88767.3,0.003],[88768.4,0.559]]]
["binance-futures","BTCUSDT",1767327505311,[[88770.9,7.46],[88770.8,0.005],[88770.7,0.295],[88770.6,0.004],[88770.4,0.061]],[[88771.0,10.983],[88771.1,0.116],[88771.2,0.052],[88771.5,0.011],[88771.8,0.057]]]
["binance-futures","BTCUSDT",1767327540733,[[88789.7,8.226],[88789.6,0.007],[88789.3,0.002],[88788.8,0.153],[88788.6,0.629]],[[88789.8,7.267],[88789.9,0.214],[88790.0,0.002],[88790.5,0.002],[88790.7,0.003]]]
["binance-futures","BTCUSDT",1767327574911,[[88780.4,6.943],[88780.3,0.009],[88780.2,0.45],[88780.1,0.558],[88780.0,1.382]],[[88780.5,6.022],[88780.6,0.011],[88781.0,0.002],[88781.4,0.055],[88781.6,0.002]]]
["binance-futures","BTCUSDT",1767327610168,[[88775.6,1.676],[88775.5,0.007],[88774.7,0.002],[88774.6,0.002],[88769.5,0.479]],[[88775.7,31.219],[88775.8,0.004],[88776.0,0.004],[88776.5,0.665],[88777.0,0.059]]]
["binance-futures","BTCUSDT",1767327679795,[[88748.6,16.431],[88748.5,0.174],[88748.4,0.002]],[[88748.7,4.729],[88748.8,0.004],[88749.0,0.006],[88749.9,0.002],[88750.0,0.017]]]
["binance-futures","BTCUSDT",1767327714088,[[88696.3,0.125],[88696.2,0.015],[88690.5,0.043],[88690.2,0.024],[88690.1,0.027]],[[88696.4,19.219],[88696.5,0.067],[88696.8,0.05],[88696.9,0.002],[88697.6,0.05]]]
["binance-futures","BTCUSDT",1767327735416,[[88716.9,14.8],[88716.8,0.008],[88716.7,0.002],[88716.6,0.002],[88716.5,0.305]],[[88717.0,2.064],[88717.1,0.01],[88717.9,0.004],[88719.0,0.007],[88719.5,0.013]]]
["binance-futures","BTCUSDT",1767327817412,[[88742.9,6.148],[88742.8,0.159],[88742.4,0.052],[88741.6,0.069],[88741.1,0.002]],[[88743.0,6.185],[88743.1,0.011],[88743.2,0.002],[88743.4,0.002],[88743.5,0.047]]]
["binance-futures","BTCUSDT",1767327843633,[[88745.8,9.808],[88745.7,0.068],[88745.6,0.057],[88745.4,0.057],[88745.1,0.172]],[[88745.9,0.154],[88746.0,0.002],[88746.2,0.002],[88746.4,0.002],[88748.1,0.067]]]
["binance-futures","BTCUSDT",1767327885056,[[88753.7,5.914],[88753.6,0.084],[88753.5,0.45],[88753.2,0.006],[88753.0,0.015]],[[88753.8,6.506],[88753.9,0.01],[88754.3,0.047],[88754.4,0.093],[88755.0,0.015]]]
["binance-futures","BTCUSDT",1767327918341,[[88772.3,6.116],[88771.2,0.002],[88770.1,0.016],[88768.1,0.002],[88767.9,0.058]],[[88772.4,14.503],[88772.5,0.01],[88773.0,0.002],[88773.3,0.069],[88773.5,0.002]]]
["binance-futures","BTCUSDT",1767327953737,[[88761.4,4.442],[88761.3,0.009],[88761.2,0.002],[88760.8,0.061],[88760.7,0.027]],[[88761.5,11.326],[88761.6,0.011],[88761.8,0.004],[88761.9,0.042],[88762.4,0.09]]]
["binance-futures","BTCUSDT",1767328003977,[[88688.6,8.715],[88688.5,0.081],[88688.2,0.002],[88688.1,0.477],[88688.0,1.002]],[[88688.7,0.368],[88688.8,0.054],[88689.1,0.002],[88689.3,0.002],[88689.6,0.05]]]
["binance-futures","BTCUSDT",1767328044369,[[88710.9,2.912],[88710.8,0.272],[88710.5,0.002],[88710.4,0.111],[88710.3,0.522]],[[88711.0,8.701],[88711.1,0.015],[88711.2,0.05],[88711.3,0.002],[88711.9,0.043]]]
["binance-futures","BTCUSDT",1767328123539,[[88641.4,2.172],[88641.3,0.018],[88641.0,0.075],[88640.1,0.045],[88638.2,0.203]],[[88641.5,5.783],[88641.6,0.263],[88641.7,0.002],[88641.8,0.002],[88642.0,0.002]]]
["binance-futures","BTCUSDT",1767328131898,[[88641.4,5.453],[88641.3,0.343],[88641.0,0.149],[88640.9,0.051],[88629.9,0.018]],[[88641.5,3.333],[88641.6,0.063],[88641.7,0.004],[88641.8,0.005],[88641.9,0.003]]]
["binance-futures","BTCUSDT",1767328187237,[[88687.7,2.601],[88687.6,0.669],[88687.5,0.002],[88687.0,0.045],[88686.9,0.015]],[[88687.8,8.365],[88687.9,0.004],[88688.0,0.007],[88688.5,0.002],[88688.7,0.006]]]
["binance-futures","BTCUSDT",1767328209876,[[88712.3,6.952],[88712.2,1.148],[88712.1,0.008],[88711.4,0.047],[88710.6,0.056]],[[88712.4,5.795],[88712.5,0.008],[88712.8,0.004],[88713.3,0.011],[88713.5,0.004]]]
["binance-futures","BTCUSDT",1767328280656,[[88739.0,15.218],[88738.9,0.013],[88738.8,0.004],[88738.4,0.002],[88735.2,0.101]],[[88739.1,2.875],[88739.2,0.745],[88739.5,0.002],[88740.0,0.206],[88741.8,0.061]]]
["binance-futures","BTCUSDT",1767328290361,[[88741.8,10.01],[88741.7,1.953],[88741.6,0.008],[88741.5,0.002],[88741.3,0.045]],[[88741.9,2.485],[88742.0,0.011],[88742.1,0.019],[88742.3,0.004],[88742.5,0.013]]]
["binance-futures","BTCUSDT",1767328342217,[[88749.9,19.148],[88749.8,0.03],[88749.7,0.002],[88749.6,0.05],[88749.5,0.002]],[[88750.0,0.518],[88750.1,0.004],[88750.5,0.002],[88751.0,0.004],[88751.1,0.002]]]
["binance-futures","BTCUSDT",1767328434345,[[88757.2,17.843],[88757.1,0.011],[88757.0,1.605],[88756.9,0.031],[88756.8,0.002]],[[88757.3,2.092],[88757.4,0.008],[88757.8,0.002],[88757.9,0.002],[88758.0,0.002]]]
["binance-futures","BTCUSDT",1767328459071,[[88751.4,3.464],[88751.3,0.009],[88751.2,0.002],[88750.8,0.063],[88750.4,0.002]],[[88751.5,25.634],[88751.6,0.028],[88751.7,0.006],[88752.0,0.002],[88752.4,0.004]]]
["binance-futures","BTCUSDT",1767328518304,[[88765.2,3.774],[88765.1,0.139],[88765.0,0.341],[88764.8,0.05],[88764.3,0.454]],[[88765.3,9.718],[88765.4,0.008],[88765.5,0.057],[88765.6,0.002],[88765.7,0.281]]]
["binance-futures","BTCUSDT",1767328536929,[[88765.2,8.465],[88765.1,0.233],[88765.0,0.339],[88764.9,0.078],[88764.8,0.05]],[[88765.3,7.15],[88765.4,0.008],[88765.6,0.002],[88765.7,0.004],[88766.0,0.043]]]
["binance-futures","BTCUSDT",1767328621810,[[88774.9,14.583],[88774.8,0.104],[88774.7,0.237],[88774.6,0.03],[88774.3,0.142]],[[88775.0,7.515],[88775.1,0.01],[88775.5,0.006],[88776.0,0.006],[88776.2,0.004]]]
["binance-futures","BTCUSDT",1767328656180,[],[[88754.4,5.678],[88754.5,0.002],[88754.6,0.002],[88755.0,0.002],[88755.1,0.002]]]
["binance-futures","BTCUSDT",1767328698440,[[88763.2,3.124],[88763.1,0.007],[88763.0,0.65],[88762.8,0.002],[88759.7,0.08]],[[88763.3,8.942],[88763.4,0.111],[88763.5,0.002],[88763.6,0.113],[88763.8,0.008]]]
["binance-futures","BTCUSDT",1767328796613,[[88775.9,11.526],[88775.8,0.217],[88775.6,0.002],[88775.4,0.65],[88775.2,0.047]],[[88776.0,2.009],[88776.1,0.004],[88776.2,0.011],[88776.8,0.052],[88777.2,0.002]]]
["binance-futures","BTCUSDT",1767328835504,[[88757.9,4.761],[88757.8,0.018],[88757.7,0.002],[88757.4,0.062],[88756.7,0.002]],[[88758.0,39.471],[88758.1,0.615],[88758.2,0.065],[88758.3,0.004],[88758.4,0.19]]]
["binance-futures","BTCUSDT",1767328871721,[[88759.7,17.408],[88759.6,0.131],[88759.5,0.057],[88759.3,0.057],[88759.2,0.047]],[[88759.8,3.122],[88759.9,0.008],[88760.0,0.002],[88760.4,0.002],[88761.3,0.002]]]
["binance-futures","BTCUSDT",1767328903484,[[88758.2,10.924],[88758.1,0.009],[88758.0,0.002],[88757.7,0.016],[88757.4,0.002]],[[88758.3,4.051],[88758.4,0.058],[88758.6,0.002],[88758.8,0.002],[88759.1,0.002]]]
["binance-futures","BTCUSDT",1767329000333,[[88750.8,2.376],[88750.7,0.007],[88750.4,0.652],[88749.9,0.017],[88749.0,0.004]],[[88750.9,16.324],[88751.0,0.01],[88751.1,0.376],[88751.2,0.002],[88751.3,0.002]]]
["binance-futures","BTCUSDT",1767329054909,[[88699.9,5.762],[88699.8,0.041],[88699.5,0.002],[88699.4,0.015],[88699.1,0.002]],[[88700.0,58.991],[88700.1,0.071],[88700.2,0.006],[88700.3,0.061],[88700.4,0.115]]]
["binance-futures","BTCUSDT",1767329090710,[[88668.7,7.515],[88668.6,0.349],[88668.5,0.016],[88668.4,0.275],[88668.3,0.004]],[[88668.8,6.249],[88668.9,0.021],[88669.1,0.002],[88669.4,0.002],[88669.6,0.047]]]
["binance-futures","BTCUSDT",1767329183627,[[88693.8,7.635],[88693.7,0.029],[88693.4,0.084],[88693.3,0.015],[88692.0,0.057]],[[88693.9,12.136],[88694.0,0.008],[88694.2,0.264],[88694.4,0.05],[88694.5,0.002]]]
["binance-futures","BTCUSDT",1767329237750,[[88697.3,2.015],[88697.2,0.009],[88696.8,0.043],[88696.7,0.047],[88695.9,0.002]],[[88697.4,18.377],[88697.5,0.014],[88697.6,0.004],[88697.7,0.352],[88697.8,0.002]]]
["binance-futures","BTCUSDT",1767329309573,[[88662.8,3.24],[88660.9,0.006],[88658.4,0.109],[88658.3,0.153],[88657.3,0.006]],[[88662.9,26.517],[88663.0,1.083],[88663.2,0.443],[88663.3,1.054],[88664.0,1.214]]]
["binance-futures","BTCUSDT",1767329384119,[[88662.7,6.139],[88662.6,0.471],[88662.5,0.057],[88662.3,0.057],[88662.1,0.102]],[[88662.8,0.403],[88662.9,0.094],[88663.0,0.002],[88663.2,0.05],[88663.3,0.002]]]
["binance-futures","BTCUSDT",1767329426185,[[88694.6,10.822],[88694.5,0.009],[88694.4,0.377],[88694.3,0.212],[88694.2,0.049]],[[88694.7,0.876],[88694.8,0.002],[88694.9,0.004],[88695.0,0.004],[88695.2,0.002]]]
["binance-futures","BTCUSDT",1767329463233,[[88696.7,8.175],[88696.6,0.558],[88696.5,0.143],[88696.3,0.146],[88696.2,0.088]],[[88696.8,5.641],[88696.9,0.123],[88697.2,0.002],[88697.4,0.44],[88697.5,0.733]]]
["binance-futures","BTCUSDT",1767329536676,[[88699.9,5.491],[88699.8,0.007],[88699.6,0.004],[88699.4,0.049],[88699.3,0.292]],[[88700.0,17.877],[88700.1,0.014],[88700.2,0.006],[88700.3,0.002],[88700.4,0.002]]]
["binance-futures","BTCUSDT",1767329598919,[[88714.8,13.268],[88714.7,0.589],[88714.6,1.016],[88714.4,0.05],[88713.9,0.04]],[[88714.9,3.813],[88715.0,0.004],[88716.0,0.002],[88716.7,0.002],[88717.9,0.116]]]
["binance-futures","BTCUSDT",1767329631438,[[88712.5,2.238],[88712.4,0.005],[88711.8,0.018],[88711.5,0.002],[88710.5,0.002]],[[88712.6,19.974],[88712.7,0.01],[88712.8,0.006],[88712.9,0.002],[88713.0,0.002]]]
["binance-futures","BTCUSDT",1767329670165,[[88657.8,6.955],[88657.7,0.009],[88657.6,0.002],[88657.5,0.01],[88657.4,2.1]],[[88657.9,4.717],[88658.0,0.006],[88658.1,0.002],[88658.3,0.002],[88658.4,0.05]]]
["binance-futures","BTCUSDT",1767329729557,[[88667.1,6.52],[88667.0,0.136],[88666.9,0.004],[88666.5,0.043],[88666.2,0.017]],[[88667.2,10.633],[88667.3,0.012],[88667.4,0.002],[88667.7,0.002],[88668.6,0.229]]]
["binance-futures","BTCUSDT",1767329791265,[[88648.7,25.473],[88648.6,0.015],[88648.5,0.004],[88648.1,0.334],[88648.0,1.428]],[[88648.8,7.678],[88648.9,0.016],[88649.1,0.008],[88649.2,0.064],[88649.3,0.004]]]
["binance-futures","BTCUSDT",1767329838393,[[88662.5,13.232],[88662.4,0.569],[88662.3,0.002],[88662.2,0.345],[88661.8,0.002]],[[88662.6,8.022],[88662.7,0.008],[88662.9,0.198],[88663.0,0.375],[88663.2,0.694]]]
["binance-futures","BTCUSDT",1767329917167,[[88589.1,5.935],[88589.0,0.005],[88588.3,0.545],[88587.9,0.102],[88587.8,0.002]],[[88589.2,17.589],[88589.3,0.016],[88589.4,0.006],[88589.5,0.002],[88589.6,0.002]]]
["binance-futures","BTCUSDT",1767329939693,[[88599.9,10.202],[88599.8,0.067],[88599.6,0.011],[88599.2,0.05],[88598.8,0.693]],[[88600.0,23.118],[88600.1,0.016],[88600.2,0.004],[88601.2,0.112],[88601.3,0.044]]]
["binance-futures","BTCUSDT",1767329993158,[[88599.9,6.435],[88599.8,0.009],[88599.3,0.002],[88599.2,0.197],[88598.4,0.515]],[[88600.0,24.549],[88600.1,0.014],[88600.2,0.034],[88600.4,0.002],[88600.5,0.004]]]
["binance-futures","BTCUSDT",1767330020472,[[88595.0,5.787],[88594.9,0.007],[88594.8,0.061],[88594.7,0.002],[88594.5,0.061]],[[88595.1,13.208],[88595.2,0.262],[88595.3,0.01],[88595.4,0.002],[88595.5,0.041]]]
["binance-futures","BTCUSDT",1767330062275,[[88607.5,17.896],[88607.4,0.695],[88607.3,0.287],[88607.2,0.109],[88607.1,0.057]],[[88607.6,4.755],[88607.7,0.008],[88607.8,0.003],[88608.6,0.002],[88609.4,0.858]]]
["binance-futures","BTCUSDT",1767330152189,[[88591.9,3.467],[88591.8,0.014],[88591.7,0.004],[88591.3,0.047],[88591.2,0.002]],[[88592.0,15.902],[88592.1,0.025],[88592.2,0.606],[88592.4,0.346],[88592.5,0.068]]]
["binance-futures","BTCUSDT",1767330191925,[[88595.8,1.13],[88595.7,0.007],[88595.6,0.004],[88594.0,0.008],[88593.6,0.005]],[[88595.9,18.914],[88596.0,0.332],[88596.1,0.135],[88596.2,0.141],[88596.6,0.017]]]
["binance-futures","BTCUSDT",1767330242137,[[88604.9,17.845],[88604.8,0.098],[88604.7,0.002],[88604.6,0.002],[88604.3,0.003]],[[88605.0,4.345],[88605.1,0.01],[88605.4,0.004],[88605.5,0.043],[88605.6,0.002]]]
["binance-futures","BTCUSDT",1767330348213,[[88613.8,8.283],[88613.7,0.009],[88613.5,0.002],[88613.4,0.113],[88613.1,0.08]],[[88613.9,0.101],[88614.0,0.004],[88614.4,0.002],[88614.7,0.002],[88615.4,0.002]]]
["binance-futures","BTCUSDT",1767330370587,[[88636.8,20.757],[88636.7,0.086],[88636.6,0.113],[88636.0,0.05],[88635.5,0.172]],[[88636.9,0.193],[88637.0,0.002],[88637.2,0.002],[88638.0,0.002],[88640.0,0.098]]]
["binance-futures","BTCUSDT",1767330405633,[[88654.9,23.891],[88654.8,0.084],[88654.7,0.004],[88654.5,0.163],[88654.2,0.015]],[[88655.0,1.586],[88655.1,0.006],[88655.3,0.002],[88655.4,0.067],[88655.5,0.116]]]
["binance-futures","BTCUSDT",1767330520681,[[88654.9,7.777],[88654.8,0.521],[88654.7,0.004],[88654.6,0.657],[88654.5,0.056]],[[88655.0,16.991],[88655.1,0.014],[88655.2,0.004],[88655.3,0.012],[88655.5,0.116]]]
["binance-futures","BTCUSDT",1767330581593,[[88654.9,9.281],[88654.8,0.073],[88654.7,0.002],[88654.6,0.007],[88654.5,0.712]],[[88655.0,14.025],[88655.1,0.071],[88655.2,0.004],[88655.3,0.012],[88655.4,0.016]]]
["binance-futures","BTCUSDT",1767330610077,[[88654.9,6.291],[88654.8,0.073],[88654.7,0.04],[88654.6,0.007],[88654.5,0.714]],[[88655.0,13.892],[88655.1,0.016],[88655.2,0.063],[88655.3,0.012],[88655.4,0.016]]]
["binance-futures","BTCUSDT",1767330707021,[[88664.0,9.729],[88663.9,0.011],[88663.8,0.015],[88663.6,0.028],[88663.3,0.009]],[[88664.1,3.519],[88664.2,0.006],[88664.3,0.002],[88664.4,0.058],[88664.6,0.213]]]
["binance-futures","BTCUSDT",1767330726208,[[88664.0,10.87],[88663.9,0.11],[88663.7,0.113],[88663.6,0.028],[88663.5,0.05]],[[88664.1,2.653],[88664.2,0.006],[88664.3,0.002],[88664.4,0.08],[88665.3,0.044]]]
["binance-futures","BTCUSDT",1767330781542,[[88645.0,2.322],[88644.9,0.009],[88644.5,0.047],[88644.3,0.65],[88640.2,0.021]],[[88645.1,9.754],[88645.2,0.028],[88645.3,0.057],[88645.5,0.057],[88645.6,0.163]]]
["binance-futures","BTCUSDT",1767330835952,[[88643.1,6.98],[88643.0,0.007],[88642.9,0.45],[88642.7,0.002],[88642.6,0.049]],[[88643.2,12.325],[88643.3,0.943],[88643.5,0.002],[88643.6,0.057],[88643.8,0.002]]]
["binance-futures","BTCUSDT",1767330943242,[[88645.0,0.646],[88644.9,0.007],[88644.5,0.002],[88644.1,0.697]],[[88645.1,11.839],[88645.2,0.119],[88645.4,0.003],[88645.5,0.002],[88645.7,0.061]]]
["binance-futures","BTCUSDT",1767330965553,[[88644.1,5.934],[88644.0,0.009],[88643.8,0.068],[88643.6,0.009],[88643.2,0.049]],[[88644.2,17.551],[88644.3,0.013],[88644.4,0.005],[88644.6,0.192],[88644.7,0.002]]]
["binance-futures","BTCUSDT",1767331018553,[[88665.6,4.051],[88665.5,0.007],[88665.3,0.002],[88665.1,0.047],[88662.6,0.033]],[[88665.7,10.233],[88665.8,0.006],[88666.0,0.115],[88666.1,0.09],[88666.2,0.002]]]
["binance-futures","BTCUSDT",1767331103999,[[88707.6,10.162],[88707.5,0.114],[88707.4,0.011],[88707.3,0.002],[88707.2,0.095]],[[88707.7,8.585],[88707.8,0.274],[88707.9,0.015],[88708.0,0.309],[88708.1,0.061]]]
["binance-futures","BTCUSDT",1767331148321,[[88713.0,21.269],[88712.9,0.114],[88712.8,0.064],[88712.7,0.017],[88712.6,0.045]],[[88713.1,0.942],[88713.2,0.017],[88713.3,0.007],[88713.4,0.01],[88713.5,0.002]]]
["binance-futures","BTCUSDT",1767331168594,[[88719.9,9.138],[88719.8,0.212],[88719.7,0.079],[88719.6,0.004],[88719.5,0.05]],[[88720.0,2.888],[88720.1,0.006],[88720.2,0.043],[88720.3,0.016],[88720.8,0.002]]]
["binance-futures","BTCUSDT",1767331225618,[[88701.0,5.125],[88700.9,0.007],[88700.8,0.002],[88700.4,0.006],[88700.3,0.054]],[[88701.1,16.186],[88701.2,0.011],[88701.3,0.003],[88701.4,0.016],[88701.5,0.047]]]
["binance-futures","BTCUSDT",1767331321610,[[88658.4,6.54],[88658.3,0.659],[88658.2,0.002],[88658.1,0.004],[88658.0,0.104]],[[88658.5,3.612],[88658.6,0.01],[88658.7,0.045],[88658.8,0.652],[88659.0,0.004]]]
["binance-futures","BTCUSDT",1767331350582,[[88608.9,4.704],[88608.8,0.007],[88608.6,0.007],[88608.2,0.002],[88605.8,0.011]],[[88609.0,21.31],[88609.1,0.453],[88609.3,1.132],[88609.6,0.185],[88609.7,0.057]]]
["binance-futures","BTCUSDT",1767331377744,[[88580.5,2.564],[88580.4,0.005],[88580.0,0.164],[88579.8,0.002],[88565.9,0.002]],[[88580.6,18.962],[88580.7,0.023],[88580.8,0.057],[88580.9,0.113],[88581.0,0.002]]]
["binance-futures","BTCUSDT",1767331474245,[[88594.7,13.609],[88594.6,0.066],[88594.5,0.004],[88594.4,0.002],[88594.3,0.072]],[[88594.8,2.155],[88594.9,0.014],[88595.0,0.002],[88595.2,0.061],[88595.3,0.001]]]
["binance-futures","BTCUSDT",1767331514009,[[88596.7,11.352],[88596.6,0.025],[88596.5,0.026],[88596.2,0.045],[88596.0,0.01]],[[88596.8,6.815],[88596.9,0.085],[88597.0,0.004],[88597.2,0.113],[88597.4,0.059]]]
["binance-futures","BTCUSDT",1767331565160,[[88576.0,6.933],[88575.9,0.009],[88575.3,0.2],[88573.5,0.013],[88573.0,0.016]],[[88576.1,3.712],[88576.2,0.016],[88576.6,0.002],[88576.8,0.05],[88576.9,0.547]]]
["binance-futures","BTCUSDT",1767331586853,[[88578.6,12.171],[88578.5,0.066],[88578.1,0.002],[88578.0,0.002],[88576.1,0.003]],[[88578.7,2.861],[88578.8,0.012],[88578.9,0.002],[88579.1,0.056],[88579.4,0.006]]]
["binance-futures","BTCUSDT",1767331674733,[[88568.3,19.51],[88568.2,0.011],[88568.1,0.004],[88567.9,0.002],[88567.6,0.002]],[[88568.4,1.648],[88568.5,0.506],[88568.7,0.002],[88569.4,0.043],[88569.6,0.002]]]
["binance-futures","BTCUSDT",1767331727409,[[88568.3,0.451],[88568.2,1.132],[88568.1,0.002],[88567.9,0.026],[88567.6,0.006]],[[88568.4,20.048],[88568.5,1.442],[88568.6,0.015],[88568.7,0.088],[88568.8,0.057]]]
["binance-futures","BTCUSDT",1767331791878,[[88542.9,7.736],[88542.8,0.01],[88542.4,0.002],[88542.3,0.007],[88541.2,0.03]],[[88543.0,8.205],[88543.1,0.014],[88543.2,0.017],[88543.4,0.002],[88543.5,0.002]]]
["binance-futures","BTCUSDT",1767331856917,[[88545.3,7.495],[88545.2,0.008],[88545.1,0.008],[88544.9,0.15],[88544.4,0.002]],[[88545.4,7.175],[88545.5,1.486],[88545.6,0.01],[88545.7,0.117],[88545.8,0.015]]]
["binance-futures","BTCUSDT",1767331905421,[[88550.9,16.335],[88550.8,0.064],[88550.7,0.052],[88550.5,0.009],[88550.4,0.05]],[[88551.0,3.91],[88551.1,0.01],[88551.3,0.221],[88551.4,0.759],[88552.3,0.002]]]
["binance-futures","BTCUSDT",1767331936861,[[88561.3,7.925],[88561.2,0.012],[88561.1,0.453],[88561.0,0.502]],[[88561.4,1.986],[88561.5,0.508],[88561.6,0.011],[88561.8,0.011],[88562.0,0.002]]]
["binance-futures","BTCUSDT",1767332002449,[[88568.0,15.7],[88567.9,0.111],[88567.8,0.061],[88567.6,0.002],[88567.2,0.107]],[[88568.1,1.302],[88568.2,0.006],[88568.4,0.014],[88568.5,1.139],[88568.6,0.008]]]
["binance-futures","BTCUSDT",1767332078075,[[88576.8,10.12],[88576.7,0.082],[88576.6,0.002],[88576.4,0.002],[88576.3,0.002]],[[88576.9,10.703],[88577.0,0.509],[88577.1,0.033],[88577.4,0.002],[88577.9,0.002]]]
["binance-futures","BTCUSDT",1767332123088,[[88624.7,6.111],[88624.6,0.096],[88624.5,0.215],[88624.3,0.879],[88623.9,0.6]],[[88624.8,3.55],[88624.9,0.119],[88625.1,0.02],[88625.5,0.003],[88625.9,0.172]]]
["binance-futures","BTCUSDT",1767332205700,[[88631.8,10.927],[88631.7,0.185],[88631.6,0.004],[88631.2,0.052],[88630.6,0.002]],[[88631.9,0.322],[88632.0,0.017],[88632.2,0.002],[88632.4,0.002],[88632.8,0.002]]]
["binance-futures","BTCUSDT",1767332242728,[[88617.9,21.936],[88617.8,0.181],[88617.6,0.022],[88617.5,0.002],[88617.0,0.002]],[[88618.0,0.992],[88618.1,0.002],[88618.3,0.002],[88618.4,0.002],[88618.5,0.002]]]
["binance-futures","BTCUSDT",1767332285017,[[88623.0,3.436],[88622.9,0.011],[88622.3,0.004],[88622.1,0.002],[88621.8,0.002]],[[88623.1,6.87],[88623.2,0.193],[88623.3,0.016],[88623.8,0.847],[88623.9,0.013]]]
["binance-futures","BTCUSDT",1767332334469,[[88633.8,11.643],[88633.7,0.694],[88633.6,0.006],[88633.4,0.004],[88633.3,0.008]],[[88633.9,1.939],[88634.0,0.008],[88634.2,0.002],[88634.5,0.002],[88635.6,0.002]]]
["binance-futures","BTCUSDT",1767332415010,[[88633.8,17.11],[88633.7,0.255],[88633.6,0.004],[88633.4,0.002],[88627.5,0.006]],[[88633.9,0.72],[88634.0,0.006],[88634.4,0.002],[88634.7,0.002],[88635.0,0.002]]]
["binance-futures","BTCUSDT",1767332455975,[[88640.9,3.091],[88640.8,0.059],[88640.7,0.002],[88640.5,0.002],[88639.8,0.002]],[[88641.0,7.728],[88641.1,0.008],[88641.4,0.016],[88641.7,0.004],[88641.9,0.113]]]
["binance-futures","BTCUSDT",1767332483336,[[88625.0,6.561],[88624.9,0.015],[88624.8,0.008],[88624.7,0.002],[88624.6,0.083]],[[88625.1,5.476],[88625.2,0.006],[88625.3,0.17],[88625.4,0.002],[88625.5,0.072]]]
["binance-futures","BTCUSDT",1767332526297,[[88631.9,7.054],[88631.8,0.104],[88631.7,0.002],[88631.1,0.002],[88629.0,0.002]],[[88632.0,3.813],[88632.1,0.933],[88632.2,0.004],[88632.3,0.015],[88632.4,0.002]]]
["binance-futures","BTCUSDT",1767332623813,[[88656.4,14.854],[88656.3,0.069],[88656.2,0.061],[88656.0,0.057],[88655.6,0.008]],[[88656.5,2.549],[88656.6,0.008],[88656.8,0.006],[88656.9,0.371],[88657.0,0.502]]]
["binance-futures","BTCUSDT",1767332679417,[[88645.1,9.062],[88645.0,0.045],[88644.9,0.045],[88644.5,0.004],[88643.9,0.005]],[[88645.2,13.664],[88645.3,0.51],[88645.4,0.006],[88645.6,1.642],[88646.0,0.192]]]
["binance-futures","BTCUSDT",1767332721573,[[88642.1,6.018],[88642.0,0.013],[88641.4,0.002],[88641.3,0.004],[88641.2,0.006]],[[88642.2,15.845],[88642.3,0.512],[88642.4,0.004],[88642.6,0.113],[88642.9,0.057]]]
["binance-futures","BTCUSDT",1767332822389,[[88684.0,6.298],[88683.9,0.471],[88683.8,0.65],[88683.2,0.053],[88683.1,0.002]],[[88684.1,7.936],[88684.2,0.006],[88684.3,0.018],[88684.7,0.002],[88686.6,0.062]]]
["binance-futures","BTCUSDT",1767332866369,[[88705.2,6.237],[88705.1,0.113],[88704.8,0.05],[88704.6,0.65],[88704.5,0.005]],[[88705.3,4.078],[88705.4,0.008],[88705.7,0.013],[88705.8,0.029],[88706.1,0.002]]]
["binance-futures","BTCUSDT",1767332905518,[[88689.3,0.952],[88689.2,0.036],[88688.8,0.002],[88688.0,0.002],[88687.5,0.002]],[[88689.4,24.154],[88689.5,0.809],[88689.6,2.098],[88689.7,3.404],[88689.8,0.988]]]
["binance-futures","BTCUSDT",1767333003877,[[88677.6,12.793],[88677.5,0.011],[88677.4,0.057],[88677.2,0.002],[88677.1,0.002]],[[88677.7,2.475],[88677.8,0.004],[88678.0,0.004],[88678.1,0.002],[88678.3,0.002]]]
["binance-futures","BTCUSDT",1767333020228,[[88681.3,7.608],[88681.2,0.07],[88680.8,0.054],[88680.4,0.005],[88680.3,0.057]],[[88681.4,8.493],[88681.5,0.01],[88681.8,0.005],[88681.9,0.115],[88682.0,0.002]]]
["binance-futures","BTCUSDT",1767333075968,[[88722.2,6.198],[88722.1,0.011],[88722.0,0.099],[88721.8,0.004],[88721.6,0.054]],[[88722.3,20.599],[88722.4,0.01],[88722.5,0.002],[88723.2,0.002],[88723.8,0.057]]]
["binance-futures","BTCUSDT",1767333102041,[[88749.5,2.123],[88749.4,0.009],[88749.0,0.006],[88748.8,0.05],[88748.6,0.002]],[[88749.6,9.878],[88749.7,0.011],[88749.8,0.002],[88749.9,0.446],[88750.0,1.04]]]
["binance-futures","BTCUSDT",1767333182596,[[88719.9,7.172],[88719.8,0.929],[88719.7,0.558],[88719.6,0.348],[88719.5,0.8]],[[88720.0,7.245],[88720.1,0.008],[88720.3,0.057],[88720.5,0.004],[88721.6,0.14]]]
["binance-futures","BTCUSDT",1767333197064,[[88726.2,1.197],[88726.1,0.038],[88726.0,0.006],[88725.7,0.002],[88725.6,0.136]],[[88726.3,9.954],[88726.4,0.008],[88726.6,0.059],[88727.1,0.002],[88728.3,0.023]]]
["binance-futures","BTCUSDT",1767333255804,[[88729.3,5.215],[88729.2,0.009],[88728.9,0.002],[88728.6,0.65],[88728.5,0.466]],[[88729.4,13.938],[88729.5,0.01],[88729.7,0.057],[88729.9,0.002],[88730.0,0.554]]]
["binance-futures","BTCUSDT",1767333306581,[[88729.3,9.336],[88729.2,0.197],[88729.1,0.002],[88728.9,0.002],[88728.8,0.057]],[[88729.4,5.008],[88729.5,0.006],[88729.9,0.002],[88730.0,0.178],[88731.0,0.028]]]
["binance-futures","BTCUSDT",1767333407209,[[88744.9,10.771],[88744.8,0.078],[88744.5,0.022],[88744.4,0.027],[88744.2,0.452]],[[88745.0,8.271],[88745.1,0.006],[88745.2,0.002],[88745.6,0.228],[88745.7,0.766]]]
["binance-futures","BTCUSDT",1767333482558,[[88745.7,14.3],[88745.6,0.038],[88745.5,0.454],[88745.0,1.527],[88744.9,0.255]],[[88745.8,9.557],[88745.9,0.069],[88746.1,0.057],[88746.2,0.611],[88746.3,0.119]]]
["binance-futures","BTCUSDT",1767333500903,[[88740.5,0.249],[88740.4,0.003],[88740.1,0.002],[88740.0,0.109],[88739.7,0.005]],[[88740.6,15.095],[88740.7,0.905],[88740.8,1.342],[88740.9,0.837],[88741.4,0.8]]]
["binance-futures","BTCUSDT",1767333604957,[[88720.7,8.745],[88720.6,0.068],[88720.5,0.057],[88720.4,0.65],[88720.3,0.002]],[[88720.8,12.05],[88720.9,0.425],[88721.0,0.073],[88721.4,0.004],[88721.9,0.004]]]
["binance-futures","BTCUSDT",1767333652587,[[88707.1,14.796],[88707.0,0.013],[88706.9,0.002],[88706.6,0.002],[88706.1,0.047]],[[88707.2,5.078],[88707.3,0.31],[88707.6,0.035],[88707.7,0.004],[88708.1,0.002]]]
["binance-futures","BTCUSDT",1767333685641,[[88747.8,8.682],[88747.7,0.05],[88747.6,0.01],[88747.5,0.011],[88747.4,0.045]],[[88747.9,23.843],[88748.0,0.512],[88748.1,0.061],[88748.4,0.057],[88748.5,0.002]]]
["binance-futures","BTCUSDT",1767333766687,[[88768.2,3.913],[88768.1,0.104],[88767.9,0.002],[88767.7,0.049],[88767.3,0.65]],[[88768.3,20.464],[88768.4,0.01],[88768.5,0.115],[88769.3,0.002],[88770.3,0.003]]]
["binance-futures","BTCUSDT",1767333801824,[[88797.4,3.316],[88797.3,0.065],[88797.0,0.01],[88796.7,0.097],[88796.0,0.455]],[[88797.5,20.215],[88797.6,1.17],[88797.7,0.866],[88797.8,0.003],[88798.1,0.002]]]
["binance-futures","BTCUSDT",1767333831088,[[88800.0,22.349],[88799.9,0.011],[88799.8,0.515],[88799.5,0.051],[88799.2,0.168]],[[88800.1,6.215],[88800.2,0.008],[88800.3,0.002],[88800.7,0.002],[88800.8,0.057]]]
["binance-futures","BTCUSDT",1767333853476,[[88800.0,18.224],[88799.9,0.528],[88799.8,0.004],[88799.5,0.047]],[[88800.1,3.27],[88800.2,0.01],[88800.3,0.002],[88800.6,0.113],[88800.7,0.002]]]
["binance-futures","BTCUSDT",1767333930413,[[88752.7,6.117],[88752.5,0.012],[88749.5,0.004],[88748.6,0.004],[88748.1,0.105]],[[88752.8,18.571],[88752.9,0.496],[88753.0,0.006],[88753.6,0.05],[88753.8,0.002]]]
["binance-futures","BTCUSDT",1767333962729,[[88738.1,8.47],[88738.0,0.31],[88737.7,0.005],[88737.3,0.038],[88737.1,0.002]],[[88738.2,18.123],[88738.3,0.01],[88738.4,0.052],[88739.2,0.222],[88739.7,0.057]]]
["binance-futures","BTCUSDT",1767334006621,[[88709.6,15.353],[88709.5,0.006],[88709.4,0.081],[88708.9,0.066],[88617.6,0.202]],[[88709.7,2.779],[88709.8,0.348],[88710.3,0.037],[88710.4,0.052],[88710.5,0.002]]]
["binance-futures","BTCUSDT",1767334102736,[[88692.8,7.439],[88692.7,0.011],[88692.6,0.009],[88692.5,0.294],[88692.4,0.409]],[[88692.9,15.037],[88693.0,0.553],[88693.1,0.002],[88693.2,0.033],[88693.4,0.057]]]
["binance-futures","BTCUSDT",1767334155497,[[88700.5,4.248],[88700.4,0.006],[88700.3,0.004],[88699.9,0.004],[88699.7,0.003]],[[88700.6,15.67],[88700.7,0.01],[88700.8,0.002],[88701.3,0.002],[88701.6,0.057]]]
["binance-futures","BTCUSDT",1767334204205,[[88716.1,7.233],[88716.0,0.15],[88715.9,0.015],[88715.8,0.002],[88715.5,0.021]],[[88716.2,2.853],[88716.3,0.506],[88716.4,0.002],[88716.6,0.037],[88716.7,0.002]]]
["binance-futures","BTCUSDT",1767334243489,[[88750.0,2.026],[88749.9,0.66],[88749.8,0.004],[88749.6,0.072],[88749.5,0.004]],[[88750.1,44.105],[88750.2,0.006],[88750.3,0.006],[88750.4,0.002],[88751.0,0.002]]]
["binance-futures","BTCUSDT",1767334320007,[[88767.8,15.116],[88767.7,0.094],[88767.6,0.004],[88767.3,0.002],[88767.2,0.076]],[[88767.9,7.35],[88768.0,0.006],[88768.1,0.002],[88768.5,0.011],[88768.6,0.002]]]
["binance-futures","BTCUSDT",1767334345741,[[88767.8,10.893],[88767.7,0.241],[88767.6,0.059],[88767.4,0.015],[88766.0,0.172]],[[88767.9,8.546],[88768.0,0.024],[88768.1,0.004],[88768.5,0.011],[88769.2,0.003]]]
["binance-futures","BTCUSDT",1767334410428,[[88779.5,5.419],[88779.4,0.098],[88779.3,0.211],[88779.2,0.052],[88779.1,0.045]],[[88779.6,10.034],[88779.7,0.025],[88779.9,0.45],[88780.0,2.422],[88780.1,0.012]]]
["binance-futures","BTCUSDT",1767334456841,[[88772.7,4.922],[88772.6,0.372],[88772.5,0.458],[88772.4,0.01],[88772.3,0.21]],[[88772.8,10.32],[88772.9,0.012],[88773.0,0.057],[88773.3,0.006],[88773.5,0.015]]]
["binance-futures","BTCUSDT",1767334485320,[[88753.6,9.793],[88753.5,0.006],[88753.0,0.002],[88752.9,0.002],[88752.8,0.039]],[[88753.7,16.001],[88753.8,0.109],[88753.9,0.063],[88754.1,0.002],[88755.1,0.113]]]
["binance-futures","BTCUSDT",1767334522000,[[88755.5,9.904],[88755.4,0.01],[88755.3,0.002],[88755.0,0.002],[88754.1,0.002]],[[88755.6,6.692],[88755.7,0.01],[88756.0,0.013],[88756.3,0.002],[88756.5,0.026]]]
["binance-futures","BTCUSDT",1767334590985,[[88754.7,4.892],[88754.6,0.119],[88754.5,0.002],[88754.4,0.006],[88754.3,0.002]],[[88754.8,15.336],[88754.9,0.008],[88755.0,0.028],[88755.1,0.303],[88755.5,0.002]]]
["binance-futures","BTCUSDT",1767334651117,[[88764.4,10.782],[88764.3,0.07],[88764.2,0.225],[88764.1,0.65],[88764.0,0.047]],[[88764.5,0.67],[88764.6,0.019],[88764.9,0.002],[88765.1,0.002],[88765.3,0.002]]]
["binance-futures","BTCUSDT",1767334690341,[[88779.4,9.675],[88779.3,0.106],[88779.2,0.163],[88778.8,0.697],[88778.5,0.004]],[[88779.5,16.34],[88779.6,0.032],[88779.7,0.002],[88779.9,0.005],[88780.0,0.018]]]
["binance-futures","BTCUSDT",1767334721691,[[88779.4,11.708],[88779.3,0.097],[88779.2,0.093],[88779.1,0.059],[88779.0,0.462]],[[88779.5,12.447],[88779.6,0.057],[88779.7,0.025],[88779.9,0.002],[88780.0,0.411]]]
["binance-futures","BTCUSDT",1767334790473,[[88803.4,7.742],[88803.3,0.492],[88803.2,0.139],[88803.1,0.221],[88803.0,0.105]],[[88803.5,6.128],[88803.6,0.096],[88803.9,0.014],[88804.1,0.002],[88804.3,0.002]]]
["binance-futures","BTCUSDT",1767334841905,[[88794.6,18.061],[88794.5,0.012],[88794.4,0.052],[88794.2,0.078],[88794.1,0.063]],[[88794.7,0.664],[88794.8,0.462],[88794.9,0.004],[88795.3,0.008],[88795.4,0.002]]]
["binance-futures","BTCUSDT",1767334874205,[[88794.6,14.419],[88794.5,0.099],[88794.4,0.052],[88794.2,0.046],[88794.1,0.047]],[[88794.7,5.09],[88794.8,0.466],[88794.9,0.002],[88795.0,0.05],[88795.3,0.004]]]
["binance-futures","BTCUSDT",1767334927148,[[88775.2,11.832],[88775.1,0.086],[88775.0,0.002],[88774.6,0.102],[88764.5,0.139]],[[88775.3,0.811],[88775.4,0.002],[88775.9,0.002],[88776.0,0.052],[88776.8,0.052]]]
["binance-futures","BTCUSDT",1767335011921,[[88809.9,21.504],[88809.8,0.489],[88809.7,0.062],[88809.6,0.188],[88809.5,0.002]],[[88810.0,1.092],[88810.1,0.008],[88810.3,0.013],[88810.7,0.018],[88810.8,0.003]]]
["binance-futures","BTCUSDT",1767335042054,[[88836.7,6.132],[88836.6,0.033],[88836.5,0.006],[88836.3,0.005],[88836.1,0.047]],[[88836.8,14.121],[88836.9,0.027],[88837.0,0.002],[88837.1,0.002],[88837.2,0.057]]]
["binance-futures","BTCUSDT",1767335075433,[[88827.0,7.873],[88826.9,0.011],[88826.8,0.057],[88826.7,0.003],[88826.5,0.06]],[[88827.1,14.765],[88827.2,0.248],[88827.3,0.004],[88827.5,0.339],[88831.0,0.002]]]
["binance-futures","BTCUSDT",1767335115093,[[88835.0,8.722],[88834.9,0.014],[88834.5,0.002],[88834.4,0.065],[88834.2,0.452]],[[88835.1,7.617],[88835.2,0.034],[88835.3,0.115],[88835.4,0.057],[88835.8,0.012]]]
["binance-futures","BTCUSDT",1767335176145,[[88812.5,16.256],[88812.4,0.015],[88812.3,0.005],[88811.8,0.168],[88811.7,0.113]],[[88812.6,5.393],[88812.7,0.006],[88812.8,0.217],[88813.1,0.002],[88813.4,0.011]]]
["binance-futures","BTCUSDT",1767335206941,[[88869.9,21.132],[88869.8,1.139],[88869.7,0.004],[88869.6,0.05],[88869.5,0.349]],[[88870.0,2.438],[88870.1,0.008],[88870.2,0.007],[88870.5,0.017],[88870.8,0.082]]]
["binance-futures","BTCUSDT",1767335267851,[[88877.6,5.983],[88877.5,0.012],[88877.4,0.452],[88877.0,0.119],[88873.0,0.115]],[[88877.7,5.375],[88877.8,0.017],[88878.1,0.113],[88878.4,0.004],[88878.7,0.016]]]
["binance-futures","BTCUSDT",1767335305849,[[88877.7,20.162],[88877.6,1.3],[88877.5,0.01],[88877.2,0.253],[88877.1,0.047]],[[88877.8,4.772],[88877.9,0.004],[88878.4,0.05],[88878.6,0.002],[88878.7,0.004]]]
["binance-futures","BTCUSDT",1767335322621,[[88882.1,10.444],[88882.0,0.025],[88881.5,0.002],[88881.3,0.047],[88881.2,0.002]],[[88882.2,5.113],[88882.3,2.385],[88882.4,5.086],[88882.5,0.04],[88882.6,0.002]]]
["binance-futures","BTCUSDT",1767335354157,[[88877.6,0.931],[88877.5,0.008],[88877.4,0.045],[88877.0,0.002],[88876.8,0.055]],[[88877.7,22.677],[88877.8,2.231],[88877.9,0.008],[88878.3,0.003],[88878.4,0.05]]]
["binance-futures","BTCUSDT",1767335427911,[[88894.9,4.662],[88894.8,0.009],[88894.7,0.002],[88894.4,0.002],[88894.3,0.099]],[[88895.0,9.881],[88895.1,0.065],[88895.2,0.158],[88895.3,0.129],[88895.5,0.002]]]
["binance-futures","BTCUSDT",1767335480412,[[88914.6,4.545],[88914.5,0.021],[88914.4,0.05],[88914.2,0.002],[88913.9,0.002]],[[88914.7,13.72],[88914.8,0.81],[88914.9,0.886],[88915.0,0.867],[88915.1,0.013]]]
["binance-futures","BTCUSDT",1767335495673,[[88914.6,19.891],[88914.5,0.03],[88914.2,0.002],[88914.1,0.002],[88913.4,0.113]],[[88914.7,6.284],[88914.8,0.008],[88914.9,0.027],[88915.0,0.024],[88915.1,0.011]]]
["binance-futures","BTCUSDT",1767335571627,[[88910.0,4.349],[88909.9,0.009],[88909.8,0.002],[88909.7,0.003],[88909.6,0.059]],[[88910.1,20.089],[88910.2,0.024],[88910.3,0.024],[88910.6,1.543],[88910.7,0.004]]]
["binance-futures","BTCUSDT",1767335588723,[[88910.0,4.316],[88909.9,0.553],[88909.8,0.002],[88909.7,0.003],[88909.6,0.059]],[[88910.1,11.16],[88910.2,0.03],[88910.3,0.031],[88910.5,0.005],[88910.6,1.543]]]
["binance-futures","BTCUSDT",1767335623540,[[88891.2,17.654],[88891.1,0.119],[88891.0,0.002],[88890.7,0.107],[88890.6,0.002]],[[88891.3,5.511],[88891.4,0.004],[88892.0,0.005],[88892.1,0.002],[88892.7,0.002]]]
["binance-futures","BTCUSDT",1767335704729,[[88914.6,18.139],[88914.5,1.472],[88914.4,0.27],[88914.3,0.002],[88914.2,0.002]],[[88914.7,5.212],[88914.8,0.006],[88915.0,1.016],[88915.1,0.015],[88915.3,0.013]]]
["binance-futures","BTCUSDT",1767335740670,[[88911.2,12.816],[88911.1,0.014],[88911.0,0.007],[88910.8,0.002],[88910.7,0.004]],[[88911.3,6.556],[88911.4,0.006],[88912.0,0.113],[88912.5,0.002],[88912.7,0.002]]]
["binance-futures","BTCUSDT",1767335766369,[[88906.6,5.555],[88906.5,0.111],[88906.3,0.053],[88906.2,0.016],[88906.1,0.002]],[[88906.7,16.217],[88906.8,0.01],[88906.9,0.292],[88907.0,1.174],[88907.1,0.113]]]
["binance-futures","BTCUSDT",1767335820937,[[88922.6,1.037],[88922.5,0.009],[88922.4,0.052],[88922.3,0.004],[88922.1,0.461]],[[88922.7,30.127],[88922.8,2.456],[88922.9,0.667],[88923.0,0.51],[88923.1,0.171]]]
["binance-futures","BTCUSDT",1767335908638,[[88958.1,1.462],[88958.0,0.013],[88957.6,0.054],[88957.3,0.45],[88957.1,0.004]],[[88958.2,8.317],[88958.3,1.795],[88958.4,1.802],[88958.5,1.572],[88958.6,0.008]]]
["binance-futures","BTCUSDT",1767335929483,[[88953.8,10.663],[88953.7,0.011],[88953.2,0.004],[88952.8,0.026],[88949.7,0.05]],[[88953.9,6.721],[88954.0,0.012],[88954.3,0.113],[88954.8,0.002],[88954.9,0.002]]]
["binance-futures","BTCUSDT",1767335952105,[[88989.2,4.941],[88989.1,0.011],[88988.8,0.05],[88988.7,0.002],[88988.6,0.004]],[[88989.3,4.518],[88989.4,0.008],[88989.5,0.002],[88989.9,0.057],[88990.0,0.002]]]
["binance-futures","BTCUSDT",1767335984585,[[88989.1,6.079],[88989.0,0.013],[88988.6,0.004],[88988.2,0.002],[88988.0,0.45]],[[88989.2,6.822],[88989.3,0.489],[88989.4,0.296],[88989.5,0.113],[88989.9,0.002]]]
["binance-futures","BTCUSDT",1767336042430,[[89052.6,9.263],[89052.5,0.013],[89052.4,0.002],[89052.0,0.002],[89050.9,0.002]],[[89052.7,3.567],[89052.8,0.004],[89053.0,0.002],[89053.2,0.015],[89053.7,0.002]]]
["binance-futures","BTCUSDT",1767336068664,[[89024.0,8.699],[89023.9,0.01],[89023.8,0.002],[89022.7,0.65],[89015.5,0.002]],[[89024.1,1.297],[89024.2,0.004],[89024.3,0.002],[89024.4,0.057],[89024.8,0.05]]]
["binance-futures","BTCUSDT",1767336125601,[[89027.8,6.399],[89027.7,0.007],[89027.6,0.002],[89027.2,0.136],[89027.1,0.334]],[[89027.9,6.246],[89028.0,0.06],[89028.5,0.078],[89028.8,0.163],[89029.7,0.002]]]
["binance-futures","BTCUSDT",1767336158955,[[88984.9,16.416],[88984.8,0.009],[88984.4,0.006],[88983.9,0.002],[88983.5,0.002]],[[88985.0,2.621],[88985.1,0.004],[88985.3,0.034],[88985.9,0.013],[88986.0,0.005]]]
["binance-futures","BTCUSDT",1767336192316,[[88964.1,5.999],[88964.0,0.011],[88963.8,0.002],[88963.3,0.002],[88963.0,0.01]],[[88964.2,15.245],[88964.3,0.01],[88964.4,0.11],[88964.6,0.13],[88966.8,0.024]]]
["binance-futures","BTCUSDT",1767336241200,[[88972.7,5.621],[88972.6,0.059],[88972.4,0.004],[88972.2,0.002],[88972.1,0.002]],[[88972.8,8.903],[88972.9,0.008],[88973.2,0.17],[88973.5,0.047],[88973.6,0.05]]]
["binance-futures","BTCUSDT",1767336292792,[[88937.7,1.69],[88937.6,0.389],[88937.5,0.004],[88937.4,0.002],[88937.3,0.002]],[[88937.8,7.635],[88937.9,0.013],[88938.0,0.01],[88938.1,0.004],[88938.2,0.01]]]
["binance-futures","BTCUSDT",1767336323625,[[89002.9,15.569],[89002.8,0.071],[89002.7,0.004],[89002.4,0.052],[89002.3,0.002]],[[89003.0,5.704],[89003.1,0.008],[89003.2,0.004],[89003.6,0.002],[89003.7,0.002]]]
["binance-futures","BTCUSDT",1767336350033,[[88992.8,2.163],[88992.7,0.007],[88992.5,0.002],[88992.4,0.005],[88992.1,0.65]],[[88992.9,23.594],[88993.0,0.006],[88993.2,0.014],[88993.4,0.846],[88993.8,1.156]]]
["binance-futures","BTCUSDT",1767336398925,[[89009.9,3.969],[89009.8,0.007],[89009.7,0.002],[89009.6,0.05],[89009.4,0.004]],[[89010.0,6.288],[89010.1,0.017],[89010.4,0.043],[89010.6,0.005],[89014.5,0.089]]]
["binance-futures","BTCUSDT",1767336456707,[[88940.2,3.844],[88940.1,0.004],[88940.0,0.008],[88939.9,0.002],[88939.0,0.004]],[[88940.3,20.231],[88940.4,0.01],[88940.5,0.363],[88940.6,0.002],[88940.7,0.024]]]
["binance-futures","BTCUSDT",1767336489920,[[88949.9,3.765],[88949.8,0.086],[88949.7,0.002],[88949.4,0.002],[88949.0,0.099]],[[88950.0,6.651],[88950.1,0.085],[88950.5,0.002],[88950.6,0.033],[88950.7,0.421]]]
["binance-futures","BTCUSDT",1767336526764,[[88940.5,4.679],[88940.4,0.004],[88938.6,0.15],[88938.5,0.004],[88938.1,0.101]],[[88940.6,17.525],[88940.7,0.329],[88940.8,0.053],[88940.9,0.115],[88941.0,0.004]]]
["binance-futures","BTCUSDT",1767336589444,[[88967.1,3.973],[88967.0,0.008],[88966.7,0.65],[88966.4,0.712],[88966.3,0.004]],[[88967.2,11.963],[88967.3,0.246],[88967.7,0.035],[88968.0,0.104],[88976.5,0.057]]]
["binance-futures","BTCUSDT",1767336649159,[[88983.9,6.806],[88983.8,0.006],[88983.3,0.004],[88982.8,0.18],[88982.3,0.005]],[[88984.0,6.244],[88984.1,0.011],[88984.3,0.011],[88984.5,0.002],[88985.3,0.002]]]
["binance-futures","BTCUSDT",1767336683691,[[88986.4,7.717],[88986.3,0.118],[88986.2,0.002],[88986.0,0.004],[88985.6,0.084]],[[88986.5,13.305],[88986.6,0.013],[88986.7,0.005],[88986.8,0.002],[88987.4,0.172]]]
["binance-futures","BTCUSDT",1767336718361,[[88990.0,1.906],[88989.9,0.006],[88989.8,0.002],[88989.5,0.002],[88989.2,0.002]],[[88990.1,23.491],[88990.2,0.011],[88990.3,0.211],[88990.4,0.841],[88990.6,0.002]]]
["binance-futures","BTCUSDT",1767336811857,[[88958.8,2.323],[88958.7,0.145],[88958.5,0.002],[88958.3,0.127],[88958.0,0.004]],[[88958.9,16.633],[88959.0,0.064],[88959.1,0.007],[88959.2,0.005],[88959.3,0.059]]]
["binance-futures","BTCUSDT",1767336848068,[[88969.9,19.592],[88969.8,0.062],[88969.7,1.462],[88969.6,1.512],[88969.5,2.065]],[[88970.0,1.387],[88970.1,0.024],[88973.7,0.008],[88974.0,0.004],[88975.1,0.003]]]
["binance-futures","BTCUSDT",1767336889453,[[88961.4,3.43],[88961.3,0.015],[88961.2,0.007],[88960.6,0.006],[88960.3,0.002]],[[88961.5,17.585],[88961.6,0.01],[88961.7,0.002],[88961.9,0.731],[88962.2,0.115]]]
["binance-futures","BTCUSDT",1767336973614,[[88960.4,4.081],[88960.3,0.01],[88960.2,0.652],[88960.0,0.002],[88959.8,2.15]],[[88960.5,9.112],[88960.6,0.008],[88960.8,0.05],[88960.9,0.002],[88961.1,0.002]]]
["binance-futures","BTCUSDT",1767337013200,[[88951.0,0.218],[88950.9,0.004],[88950.5,0.002],[88949.0,1.924],[88948.0,0.038]],[[88951.1,16.825],[88951.2,0.058],[88951.5,0.013],[88951.6,0.002],[88951.8,0.002]]]
["binance-futures","BTCUSDT",1767337047540,[[88929.0,4.837],[88928.9,0.008],[88928.5,0.003],[88928.4,0.008],[88927.3,0.024]],[[88929.1,11.63],[88929.2,0.011],[88929.3,0.003],[88929.4,0.002],[88929.6,0.665]]]
["binance-futures","BTCUSDT",1767337081813,[[88916.1,1.937],[88916.0,0.008],[88915.9,0.004],[88915.5,0.002],[88915.4,0.016]],[[88916.2,19.774],[88916.3,0.013],[88916.4,0.005],[88916.5,0.134],[88916.7,0.002]]]
["binance-futures","BTCUSDT",1767337156072,[[88899.9,11.306],[88899.8,0.068],[88899.4,0.222],[88899.1,0.002],[88898.0,0.002]],[[88900.0,8.319],[88900.1,0.068],[88900.2,0.007],[88900.3,0.059],[88900.7,0.002]]]
["binance-futures","BTCUSDT",1767337199221,[[88899.9,8.141],[88899.8,0.111],[88899.2,0.144],[88898.7,0.113],[88898.6,0.007]],[[88900.0,9.768],[88900.1,0.04],[88900.2,0.029],[88900.4,0.046],[88900.5,0.006]]]
["binance-futures","BTCUSDT",1767337223439,[[88921.9,8.608],[88921.8,0.008],[88921.5,0.002],[88921.4,0.652],[88921.3,0.002]],[[88922.0,13.526],[88922.1,0.01],[88922.2,0.005],[88922.4,0.052],[88922.9,0.002]]]
["binance-futures","BTCUSDT",1767337318428,[[88933.9,7.299],[88933.8,0.072],[88933.7,0.069],[88933.6,0.05],[88933.4,0.002]],[[88934.0,8.06],[88934.1,0.009],[88934.3,0.37],[88934.4,0.197],[88935.1,0.005]]]
["binance-futures","BTCUSDT",1767337354069,[[88951.3,8.197],[88951.2,0.191],[88951.1,0.015],[88950.8,0.016],[88950.5,0.104]],[[88951.4,6.644],[88951.5,0.189],[88951.6,0.028],[88951.7,0.002],[88952.1,0.002]]]
["binance-futures","BTCUSDT",1767337391041,[[88946.0,23.235],[88945.9,0.01],[88945.8,0.059],[88945.6,0.057],[88945.4,0.104]],[[88946.1,1.931],[88946.2,0.006],[88946.6,0.002],[88946.9,0.002],[88947.0,0.004]]]
["binance-futures","BTCUSDT",1767337480152,[[88921.2,7.241],[88921.1,0.008],[88920.9,0.002],[88920.8,0.011],[88920.4,0.153]],[[88921.3,5.481],[88921.4,0.01],[88921.6,0.004],[88921.8,0.015],[88922.1,0.018]]]
["binance-futures","BTCUSDT",1767337500835,[[88928.4,8.364],[88928.3,0.008],[88928.1,0.057],[88928.0,0.229],[88927.9,0.461]],[[88928.5,3.929],[88928.6,0.008],[88928.8,0.002],[88929.0,0.002],[88929.2,0.002]]]
["binance-futures","BTCUSDT",1767337557323,[[88965.4,15.61],[88965.3,0.135],[88965.2,0.059],[88965.0,0.652],[88964.9,0.002]],[[88965.5,7.491],[88965.6,0.048],[88965.7,0.028],[88966.0,0.011],[88966.5,0.113]]]
["binance-futures","BTCUSDT",1767337603620,[[88965.4,14.794],[88965.3,0.01],[88965.2,0.293],[88965.0,0.004],[88964.9,0.654]],[[88965.5,8.733],[88965.6,0.04],[88965.7,0.119],[88965.8,0.113],[88966.9,0.002]]]
["binance-futures","BTCUSDT",1767337691929,[[88972.9,16.479],[88972.8,0.632],[88972.7,0.004],[88972.6,0.865],[88972.5,0.045]],[[88973.0,7.503],[88973.1,0.188],[88973.2,0.002],[88973.3,0.057],[88973.4,0.002]]]
["binance-futures","BTCUSDT",1767337713169,[[88972.9,14.451],[88972.8,1.404],[88972.7,0.037],[88972.6,0.002],[88972.5,0.047]],[[88973.0,11.409],[88973.1,0.265],[88973.2,0.002],[88973.4,0.002],[88973.5,0.002]]]
["binance-futures","BTCUSDT",1767337783588,[[88973.6,19.66],[88973.5,0.01],[88973.4,0.094],[88973.2,1.903],[88973.1,0.033]],[[88973.7,3.594],[88973.8,0.006],[88974.0,0.098],[88974.2,0.201],[88974.4,0.005]]]
["binance-futures","BTCUSDT",1767337868303,[[88986.7,10.956],[88986.6,1.543],[88986.5,0.143],[88986.4,0.059],[88983.2,0.003]],[[88986.8,1.396],[88986.9,0.038],[88987.2,0.057],[88988.6,0.002],[88988.7,0.004]]]
["binance-futures","BTCUSDT",1767337901940,[[88979.1,12.83],[88979.0,0.083],[88978.9,0.037],[88978.8,0.002],[88978.6,0.136]],[[88979.2,1.053],[88979.3,0.004],[88979.7,0.002],[88980.6,0.002],[88981.2,0.005]]]
["binance-futures","BTCUSDT",1767337917909,[[88997.6,1.437],[88997.5,0.01],[88997.4,0.012],[88997.1,0.65],[88997.0,0.004]],[[88997.7,16.201],[88997.8,0.007],[88998.2,0.005],[88998.5,0.099],[88998.7,0.002]]]
["binance-futures","BTCUSDT",1767337975617,[[88982.1,3.808],[88982.0,0.03],[88981.7,0.002],[88981.6,0.462],[88980.9,0.013]],[[88982.2,24.374],[88982.3,0.154],[88982.4,0.054],[88982.5,0.52],[88982.7,0.259]]]
["binance-futures","BTCUSDT",1767338050405,[[89006.6,6.365],[89006.5,0.01],[89006.4,0.004],[89006.3,0.058],[89006.2,0.01]],[[89006.7,8.79],[89006.8,0.713],[89006.9,0.03],[89007.3,0.053],[89007.6,1.625]]]
["binance-futures","BTCUSDT",1767338085776,[[88996.0,8.632],[88995.9,0.01],[88994.3,0.022],[88994.0,0.452],[88991.6,0.039]],[[88996.1,19.429],[88996.2,0.01],[88996.3,0.115],[88996.5,0.002],[88996.6,0.002]]]
["binance-futures","BTCUSDT",1767338106917,[[88991.9,19.896],[88991.8,0.008],[88991.7,0.002],[88991.3,0.002],[88991.1,0.695]],[[88992.0,0.666],[88992.1,0.116],[88992.4,0.002],[88992.6,0.002],[88992.8,0.002]]]
["binance-futures","BTCUSDT",1767338189996,[[88975.5,20.599],[88975.4,0.008],[88975.3,0.002],[88975.2,0.05],[88975.0,0.642]],[[88975.6,4.565],[88975.7,0.006],[88976.1,0.004],[88976.7,0.073],[88976.8,0.006]]]
["binance-futures","BTCUSDT",1767338216327,[[88985.1,11.002],[88985.0,0.007],[88984.9,0.4],[88984.8,2.004],[88984.7,0.002]],[[88985.2,2.724],[88985.3,0.02],[88985.6,0.004],[88985.9,0.113],[88986.9,0.113]]]
["binance-futures","BTCUSDT",1767338258515,[[88990.1,11.423],[88990.0,0.017],[88989.8,0.004],[88989.5,0.017],[88984.9,0.005]],[[88990.2,6.57],[88990.3,0.015],[88990.4,0.043],[88990.5,0.007],[88990.8,0.057]]]
["binance-futures","BTCUSDT",1767338329800,[[88895.6,11.594],[88895.5,0.01],[88895.4,0.017],[88895.2,0.05],[88895.1,0.012]],[[88895.7,3.268],[88895.8,0.01],[88895.9,0.002],[88896.2,0.002],[88896.4,0.002]]]
["binance-futures","BTCUSDT",1767338365058,[[88949.9,6.522],[88949.8,0.008],[88949.7,0.002],[88949.6,0.05],[88949.3,0.002]],[[88950.0,8.518],[88950.1,0.008],[88950.4,0.006],[88950.6,0.028],[88950.7,0.059]]]
["binance-futures","BTCUSDT",1767338405761,[[88956.0,7.544],[88955.9,0.01],[88955.8,0.059],[88955.7,0.002],[88955.5,0.073]],[[88956.1,2.746],[88956.2,0.285],[88956.6,0.061],[88956.7,0.004],[88957.6,0.03]]]
["binance-futures","BTCUSDT",1767338442764,[[88960.9,25.453],[88960.8,0.508],[88960.7,0.016],[88960.6,0.002],[88960.4,0.016]],[[88961.0,0.16],[88961.1,0.002],[88961.4,0.002],[88962.0,0.002],[88962.3,0.004]]]
["binance-futures","BTCUSDT",1767338525127,[[88932.5,8.347],[88932.4,0.162],[88931.9,0.059],[88931.8,0.045],[88931.1,0.205]],[[88932.6,4.103],[88932.7,0.012],[88932.8,0.052],[88933.1,0.002],[88933.4,0.072]]]
["binance-futures","BTCUSDT",1767338558301,[[88956.1,4.752],[88956.0,0.125],[88955.9,0.004],[88955.8,0.002],[88955.4,0.047]],[[88956.2,8.702],[88956.3,0.008],[88956.4,0.085],[88956.5,0.002],[88956.6,0.002]]]
["binance-futures","BTCUSDT",1767338599744,[[88927.3,0.059],[88927.2,0.004],[88927.0,0.002],[88926.6,0.008],[88926.1,0.002]],[[88927.4,18.45],[88927.5,6.063],[88927.6,0.008],[88927.8,0.621],[88928.0,0.004]]]
["binance-futures","BTCUSDT",1767338643497,[[88923.2,15.449],[88923.1,0.065],[88923.0,0.004],[88922.9,0.002],[88922.8,0.016]],[[88923.3,6.383],[88923.4,0.127],[88923.9,0.002],[88924.0,0.004],[88925.9,0.541]]]
["binance-futures","BTCUSDT",1767338735072,[[88931.0,4.756],[88930.9,0.006],[88930.8,0.043],[88930.2,0.002],[88930.0,0.004]],[[88931.1,17.28],[88931.2,0.006],[88931.3,0.002],[88931.4,1.189],[88931.5,0.336]]]
["binance-futures","BTCUSDT",1767338775469,[[88913.8,8.739],[88913.7,0.845],[88913.6,0.002],[88913.5,0.057],[88913.4,0.099]],[[88913.9,0.714],[88914.0,0.004],[88914.1,0.03],[88914.4,0.05],[88915.0,0.004]]]
["binance-futures","BTCUSDT",1767338833038,[[88858.7,20.041],[88858.6,0.137],[88858.5,0.767],[88858.4,0.002],[88858.3,1.044]],[[88858.8,0.119],[88858.9,0.002],[88859.0,0.002],[88859.2,0.052],[88859.4,0.002]]]
["binance-futures","BTCUSDT",1767338883261,[[88890.8,7.031],[88890.7,0.557],[88890.3,0.134],[88890.1,0.057],[88889.8,0.018]],[[88890.9,12.73],[88891.0,0.041],[88891.1,0.005],[88891.2,0.011],[88892.1,0.143]]]
["binance-futures","BTCUSDT",1767338925070,[[88865.1,5.483],[88865.0,0.008],[88864.6,0.004],[88864.1,0.014],[88864.0,0.524]],[[88865.2,23.308],[88865.3,0.682],[88865.4,0.003],[88865.5,0.022],[88865.6,0.011]]]
["binance-futures","BTCUSDT",1767338951421,[[88850.3,5.46],[88850.2,0.067],[88850.0,0.166],[88849.9,0.078],[88849.7,0.081]],[[88850.4,10.781],[88850.5,0.011],[88850.9,0.002],[88851.5,0.465],[88851.7,0.011]]]
["binance-futures","BTCUSDT",1767339021009,[[88865.7,14.374],[88865.6,0.185],[88865.5,0.004],[88865.4,0.322],[88865.1,0.015]],[[88865.8,4.241],[88865.9,0.069],[88866.0,0.064],[88866.3,0.002],[88866.4,0.002]]]
["binance-futures","BTCUSDT",1767339074023,[[88852.6,7.636],[88852.5,0.062],[88852.2,0.002],[88852.0,0.068],[88851.9,0.899]],[[88852.7,13.352],[88852.8,0.606],[88852.9,0.034],[88853.0,0.002],[88853.4,0.005]]]
["binance-futures","BTCUSDT",1767339099180,[[88834.6,2.072],[88834.5,0.043],[88834.2,0.002],[88834.0,0.002]],[[88834.7,13.498],[88834.8,3.579],[88834.9,1.386],[88835.0,0.006],[88835.3,0.002]]]
["binance-futures","BTCUSDT",1767339134146,[[88830.3,14.427],[88830.2,1.826],[88830.1,0.002],[88830.0,0.495],[88829.9,0.851]],[[88830.4,0.156],[88830.5,0.002],[88831.1,0.004],[88831.3,0.02],[88831.4,0.004]]]
["binance-futures","BTCUSDT",1767339208200,[[88822.7,16.375],[88822.6,0.032],[88822.4,0.05],[88822.1,0.002],[88821.9,0.002]],[[88822.8,4.237],[88822.9,0.008],[88823.1,0.002],[88823.8,0.003],[88823.9,0.003]]]
["binance-futures","BTCUSDT",1767339250419,[[88865.0,12.58],[88864.9,0.052],[88864.8,0.05],[88864.7,0.002],[88864.6,0.002]],[[88865.1,7.107],[88865.2,0.006],[88865.4,0.062],[88865.5,0.011],[88865.6,0.057]]]
["binance-futures","BTCUSDT",1767339294386,[[88834.7,1.247],[88834.6,0.014],[88833.8,1.0],[88833.7,0.004],[88832.4,0.014]],[[88834.8,25.621],[88834.9,0.006],[88835.0,0.014],[88835.2,0.002],[88835.4,0.015]]]
["binance-futures","BTCUSDT",1767339355521,[[88829.2,9.88],[88829.1,0.161],[88828.8,0.01],[88828.7,0.045],[88828.3,0.002]],[[88829.3,12.079],[88829.4,0.01],[88829.5,0.004],[88829.8,0.895],[88829.9,0.002]]]
["binance-futures","BTCUSDT",1767339423977,[[88821.5,9.7],[88821.4,0.017],[88821.2,0.061],[88821.1,0.002],[88821.0,0.059]],[[88821.6,11.254],[88821.7,0.007],[88821.9,0.158],[88822.0,0.007],[88822.5,0.113]]]
["binance-futures","BTCUSDT",1767339471864,[[88829.4,11.775],[88829.3,0.03],[88829.2,0.004],[88829.1,0.056],[88829.0,0.002]],[[88829.5,4.6],[88829.6,0.004],[88829.7,0.002],[88829.9,0.033],[88831.2,0.724]]]
["binance-futures","BTCUSDT",1767339558202,[[88833.7,17.918],[88833.6,0.208],[88833.5,0.002],[88833.4,0.181],[88832.9,0.005]],[[88833.8,4.932],[88833.9,0.019],[88834.1,0.002],[88834.2,0.075],[88834.4,0.017]]]
["binance-futures","BTCUSDT",1767339621110,[[88833.7,11.995],[88833.6,0.604],[88833.5,0.002],[88833.4,0.002],[88833.3,0.057]],[[88833.8,4.869],[88833.9,0.033],[88834.0,0.01],[88834.1,0.002],[88834.4,0.002]]]
["binance-futures","BTCUSDT",1767339638627,[[88862.6,10.289],[88862.5,0.282],[88862.4,0.273],[88862.1,0.002],[88862.0,0.002]],[[88862.7,9.23],[88862.8,0.01],[88862.9,0.057],[88863.1,0.002],[88863.4,0.629]]]
["binance-futures","BTCUSDT",1767339690709,[[88844.3,3.991],[88844.2,0.03],[88844.0,0.052],[88843.8,0.554],[88843.3,0.458]],[[88844.4,17.367],[88844.5,0.932],[88844.6,0.061],[88844.8,0.002],[88844.9,0.057]]]
["binance-futures","BTCUSDT",1767339796168,[[88830.0,8.394],[88829.9,0.103],[88829.8,0.002],[88829.6,0.05],[88829.2,0.08]],[[88830.1,9.303],[88830.2,0.008],[88830.3,0.027],[88830.6,0.002],[88830.7,0.113]]]
["binance-futures","BTCUSDT",1767339861508,[[88813.0,3.562],[88812.9,0.035],[88812.5,0.01],[88812.4,0.024],[88811.9,0.456]],[[88813.1,30.423],[88813.2,0.545],[88813.3,0.03],[88813.5,0.266],[88813.6,0.002]]]
["binance-futures","BTCUSDT",1767339879113,[[88807.1,3.535],[88807.0,0.019],[88806.6,0.002],[88806.5,0.006],[88806.3,0.671]],[[88807.2,20.346],[88807.3,0.307],[88807.5,0.23],[88807.6,0.015],[88807.8,0.429]]]
["binance-futures","BTCUSDT",1767339914809,[[88831.1,10.254],[88831.0,0.689],[88830.8,0.056],[88830.5,0.002],[88830.2,0.002]],[[88831.2,10.075],[88831.3,0.024],[88831.6,0.005],[88831.7,0.011],[88831.8,0.006]]]
["binance-futures","BTCUSDT",1767339997510,[[88844.3,17.432],[88844.2,0.376],[88844.1,0.022],[88844.0,0.05],[88843.9,0.011]],[[88844.4,5.655],[88844.5,0.006],[88844.6,0.029],[88844.8,0.08],[88844.9,0.002]]]
["binance-futures","BTCUSDT",1767340057001,[[88850.7,8.054],[88850.6,0.779],[88850.5,0.302],[88850.4,0.05]],[[88850.8,12.312],[88850.9,0.043],[88851.1,0.094],[88851.2,0.137],[88852.4,0.082]]]
["binance-futures","BTCUSDT",1767340075877,[[88852.2,6.875],[88852.1,0.033],[88852.0,0.05],[88851.6,0.06],[88851.3,0.005]],[[88852.3,14.964],[88852.4,0.024],[88852.5,0.002],[88852.9,0.002],[88853.0,0.004]]]
["binance-futures","BTCUSDT",1767340177081,[[88818.3,9.891],[88818.2,0.019],[88817.8,0.002],[88816.3,0.067],[88815.7,0.002]],[[88818.4,7.665],[88818.5,0.011],[88818.9,0.002],[88819.2,0.015],[88819.4,0.08]]]
["binance-futures","BTCUSDT",1767340205737,[[88818.3,10.724],[88818.2,0.019],[88818.0,0.23],[88816.8,0.057],[88816.0,0.123]],[[88818.4,8.812],[88818.5,0.027],[88818.6,0.027],[88818.7,0.304],[88818.9,0.026]]]
["binance-futures","BTCUSDT",1767340251888,[[88818.3,1.802],[88818.2,0.043],[88818.0,0.23],[88817.9,1.0],[88817.8,0.004]],[[88818.4,12.049],[88818.5,0.01],[88818.7,0.814],[88818.8,0.005],[88819.2,0.063]]]
["binance-futures","BTCUSDT",1767340336057,[[88836.3,2.499],[88836.2,0.028],[88836.1,0.002],[88836.0,0.005],[88834.9,0.002]],[[88836.4,19.282],[88836.5,0.009],[88836.6,0.002],[88836.7,0.723],[88836.8,0.002]]]
["binance-futures","BTCUSDT",1767340374487,[[88829.6,10.707],[88829.5,0.472],[88829.1,0.056],[88829.0,0.145],[88828.9,0.241]],[[88829.7,10.64],[88829.8,0.664],[88829.9,1.053],[88830.0,0.007],[88830.2,0.002]]]
["binance-futures","BTCUSDT",1767340408426,[[88817.5,1.171],[88817.4,0.029],[88817.2,0.002],[88816.5,0.015],[88813.8,0.013]],[[88817.6,12.604],[88817.7,0.01],[88818.1,0.057],[88818.3,0.004],[88818.5,0.059]]]
["binance-futures","BTCUSDT",1767340453049,[[88841.4,3.014],[88841.3,0.017],[88841.1,0.002],[88840.9,0.002],[88840.8,0.183]],[[88841.5,16.644],[88841.6,0.491],[88841.7,0.871],[88842.0,0.08],[88842.1,0.111]]]
["binance-futures","BTCUSDT",1767340536257,[[88835.7,11.75],[88835.6,0.021],[88835.5,0.002],[88835.4,0.004],[88833.7,0.002]],[[88835.8,2.524],[88835.9,0.045],[88836.0,0.004],[88836.1,0.094],[88836.2,0.002]]]
["binance-futures","BTCUSDT",1767340581289,[[88838.1,4.837],[88838.0,0.019],[88837.6,0.052],[88836.8,0.05],[88836.7,0.002]],[[88838.2,24.084],[88838.3,0.01],[88838.4,0.143],[88838.6,0.002],[88838.7,0.057]]]
["binance-futures","BTCUSDT",1767340619461,[[88835.7,10.948],[88835.6,0.019],[88835.5,0.015],[88835.4,0.006],[88835.3,0.261]],[[88835.8,0.94],[88835.9,0.002],[88836.0,0.029],[88836.2,0.002],[88836.3,0.024]]]
["binance-futures","BTCUSDT",1767340725037,[[88848.6,2.395],[88848.5,0.016],[88848.3,0.011],[88848.1,0.004],[88848.0,0.507]],[[88848.7,12.436],[88848.8,2.097],[88848.9,1.731],[88849.0,0.802],[88849.1,0.862]]]
["binance-futures","BTCUSDT",1767340763613,[[88838.0,11.378],[88837.9,0.013],[88837.8,0.002],[88837.7,0.002],[88837.6,0.05]],[[88838.1,4.221],[88838.2,0.084],[88838.3,0.077],[88838.5,0.008],[88840.2,0.253]]]
["binance-futures","BTCUSDT",1767340820589,[[88838.0,8.098],[88837.9,0.456],[88837.8,0.006],[88837.5,0.002],[88837.4,0.005]],[[88838.1,6.971],[88838.2,0.018],[88838.4,0.05],[88838.5,0.057],[88838.7,0.128]]]
["binance-futures","BTCUSDT",1767340828436,[[88838.0,10.713],[88837.9,0.022],[88837.8,0.006],[88837.7,0.057],[88837.6,0.478]],[[88838.1,1.101],[88838.2,0.018],[88838.4,0.05],[88838.7,0.013],[88839.0,0.002]]]
["binance-futures","BTCUSDT",1767340913449,[[88840.3,9.283],[88840.2,0.01],[88839.8,0.017],[88838.0,0.002],[88836.7,0.12]],[[88840.4,7.471],[88840.5,0.012],[88840.6,0.002],[88841.0,0.002],[88841.9,0.002]]]
["binance-futures","BTCUSDT",1767340945777,[[88839.0,10.171],[88838.9,0.016],[88838.8,0.059],[88838.7,0.002],[88838.5,0.075]],[[88839.1,7.229],[88839.2,0.008],[88839.3,0.056],[88839.5,0.002],[88839.7,0.008]]]
["binance-futures","BTCUSDT",1767341001623,[[88824.0,0.063],[88821.1,0.002],[88820.1,0.004],[88819.7,0.038],[88815.5,0.219]],[[88824.1,20.854],[88824.2,0.008],[88824.3,0.003],[88824.4,0.902],[88824.5,1.394]]]
["binance-futures","BTCUSDT",1767341061390,[[88812.0,9.444],[88811.9,0.115],[88811.8,0.65],[88811.5,0.002],[88811.0,0.002]],[[88812.1,8.882],[88812.2,0.012],[88812.3,0.002],[88812.5,0.007],[88815.6,0.057]]]
["binance-futures","BTCUSDT",1767341098948,[[88811.8,0.039],[88811.7,0.004],[88811.2,0.002],[88811.1,0.65],[88810.2,0.45]],[[88811.9,18.234],[88812.0,1.964],[88812.1,0.42],[88812.2,0.123],[88812.3,0.002]]]
["binance-futures","BTCUSDT",1767341143073,[[88816.9,9.68],[88816.8,0.221],[88816.7,0.002],[88816.5,0.057],[88816.1,0.13]],[[88817.0,18.317],[88817.1,1.144],[88817.2,0.06],[88817.9,0.96],[88818.4,0.897]]]
["binance-futures","BTCUSDT",1767341204049,[[88879.9,12.282],[88879.8,0.013],[88879.7,0.002],[88879.5,0.004],[88879.3,0.056]],[[88880.0,8.772],[88880.1,1.389],[88880.2,0.802],[88880.3,0.802],[88880.4,0.8]]]
["binance-futures","BTCUSDT",1767341253151,[[88944.9,19.401],[88944.8,0.058],[88944.7,0.292],[88944.5,0.846],[88944.4,0.008]],[[88945.0,5.274],[88945.1,0.006],[88945.2,0.011],[88945.4,0.004],[88946.0,0.009]]]
["binance-futures","BTCUSDT",1767341292736,[[88946.0,9.629],[88945.9,0.059],[88945.6,0.052],[88945.3,0.057],[88944.3,0.741]],[[88946.1,2.486],[88946.2,0.818],[88946.3,0.822],[88946.4,1.107],[88946.5,0.904]]]
["binance-futures","BTCUSDT",1767341322301,[[88931.4,0.24],[88931.3,0.002],[88931.2,0.002],[88930.7,0.002],[88930.4,0.05]],[[88931.5,16.936],[88931.6,0.806],[88931.9,2.513],[88932.0,1.814],[88932.1,1.882]]]
["binance-futures","BTCUSDT",1767341383641,[[88935.5,7.056],[88935.4,0.183],[88935.3,0.004],[88935.2,0.05],[88935.0,0.024]],[[88935.6,14.394],[88935.7,0.808],[88935.8,0.802],[88935.9,0.802],[88936.4,0.8]]]
["binance-futures","BTCUSDT",1767341448741,[[88968.7,7.606],[88968.6,0.01],[88968.3,0.002],[88968.1,0.009],[88968.0,0.052]],[[88968.8,9.291],[88968.9,0.055],[88969.0,0.004],[88969.1,0.015],[88969.2,0.025]]]
["binance-futures","BTCUSDT",1767341481693,[[88934.3,10.237],[88934.2,0.01],[88933.5,0.011],[88933.2,0.002],[88932.3,0.002]],[[88934.4,6.184],[88934.5,0.01],[88935.2,0.05],[88938.4,0.002],[88939.2,0.604]]]
["binance-futures","BTCUSDT",1767341576145,[[88996.6,21.203],[88996.5,0.012],[88996.4,0.002],[88996.2,0.003],[88996.0,0.052]],[[88996.7,4.692],[88996.8,0.006],[88997.3,0.002],[88997.4,5.444],[88997.5,0.004]]]
["binance-futures","BTCUSDT",1767341602769,[[89035.8,19.455],[89035.7,0.416],[89035.6,0.002],[89035.2,0.052],[89035.1,1.397]],[[89035.9,2.866],[89036.0,0.108],[89036.1,0.002],[89036.4,0.016],[89036.5,0.002]]]
["binance-futures","BTCUSDT",1767341632533,[[89021.1,6.446],[89021.0,0.014],[89020.6,0.098],[89020.5,0.03],[89020.0,0.002]],[[89021.2,12.155],[89021.3,0.01],[89021.6,0.047],[89021.7,0.056],[89025.6,0.309]]]
["binance-futures","BTCUSDT",1767341665125,[[89017.5,3.974],[89017.4,0.008],[89016.6,0.013],[89016.5,0.453],[89016.4,0.071]],[[89017.6,15.81],[89017.7,0.008],[89017.8,0.004],[89017.9,0.057],[89018.1,0.115]]]
["binance-futures","BTCUSDT",1767341745517,[[89040.6,6.856],[89040.5,0.013],[89040.4,0.429],[89040.3,0.012],[89040.0,0.033]],[[89040.7,7.599],[89040.8,0.02],[89041.0,0.002],[89041.1,0.006],[89041.2,0.113]]]
["binance-futures","BTCUSDT",1767341777897,[[89030.7,3.478],[89030.6,0.01],[89030.3,0.002],[89030.2,0.002],[89029.8,0.244]],[[89030.8,15.097],[89030.9,0.46],[89031.0,0.032],[89031.1,0.446],[89031.2,0.059]]]
["binance-futures","BTCUSDT",1767341806809,[[89021.6,7.224],[89021.5,0.004],[89021.2,0.004],[89021.0,0.041],[89020.8,0.127]],[[89021.7,5.604],[89021.8,0.006],[89022.0,0.002],[89022.2,0.004],[89022.5,0.002]]]
["binance-futures","BTCUSDT",1767341889703,[[88963.0,6.144],[88962.9,0.006],[88962.8,0.022],[88962.4,0.002],[88961.2,0.002]],[[88963.1,8.465],[88963.2,0.112],[88963.6,0.002],[88963.7,0.002],[88964.0,0.05]]]
["binance-futures","BTCUSDT",1767341925887,[[88953.9,7.762],[88953.8,0.008],[88953.7,0.115],[88953.6,0.002],[88953.5,0.069]],[[88954.0,5.238],[88954.1,0.019],[88954.2,0.002],[88954.4,0.05],[88955.9,0.002]]]
["binance-futures","BTCUSDT",1767341956161,[[88946.5,18.255],[88946.4,0.008],[88946.3,0.002],[88946.1,0.004],[88946.0,0.004]],[[88946.6,7.456],[88946.7,0.03],[88947.0,0.005],[88947.3,0.1],[88947.5,0.058]]]
["binance-futures","BTCUSDT",1767342001182,[[88963.1,17.064],[88963.0,0.04],[88962.9,0.004],[88962.7,0.015],[88962.6,0.141]],[[88963.2,3.175],[88963.3,0.006],[88963.4,0.002],[88963.5,0.002],[88963.6,0.004]]]
["binance-futures","BTCUSDT",1767342070869,[[89005.9,0.972],[89005.8,0.008],[89005.3,0.003],[89005.1,0.002],[89004.8,0.143]],[[89006.0,16.471],[89006.1,0.01],[89006.2,0.013],[89006.3,0.141],[89006.6,0.002]]]
["binance-futures","BTCUSDT",1767342128985,[[89000.0,6.43],[88999.9,1.895],[88999.8,0.004],[88999.4,0.002],[88999.3,0.082]],[[89000.1,8.22],[89000.2,1.257],[89000.3,0.006],[89000.4,0.002],[89000.5,0.002]]]
["binance-futures","BTCUSDT",1767342172488,[[89025.0,11.621],[89024.9,0.012],[89024.8,0.05],[89024.6,0.432],[89024.3,0.024]],[[89025.1,7.866],[89025.2,0.022],[89025.3,0.011],[89025.6,0.002],[89025.7,0.002]]]
["binance-futures","BTCUSDT",1767342248973,[[89067.2,8.217],[89067.1,0.015],[89066.9,0.021],[89066.6,0.004],[89066.4,0.05]],[[89067.3,12.89],[89067.4,0.065],[89067.5,0.002],[89067.6,0.004],[89067.7,0.057]]]
["binance-futures","BTCUSDT",1767342264289,[[89067.2,2.911],[89067.1,0.013],[89066.9,0.021],[89066.3,0.011],[89066.2,0.069]],[[89067.3,10.726],[89067.4,0.008],[89067.6,0.06],[89067.8,0.057],[89068.1,0.016]]]
["binance-futures","BTCUSDT",1767342317008,[[89066.4,2.883],[89066.3,1.469],[89066.2,0.006],[89065.5,0.002],[89065.2,0.002]],[[89066.5,18.888],[89066.6,2.498],[89066.7,0.804],[89066.8,1.803],[89066.9,1.944]]]
["binance-futures","BTCUSDT",1767342401213,[[89063.5,1.687],[89063.4,0.007],[89063.2,0.012],[89063.0,0.026],[89062.5,0.002]],[[89063.6,23.865],[89063.7,0.01],[89063.8,0.002],[89064.0,0.002],[89064.9,0.006]]]
["binance-futures","BTCUSDT",1767342441157,[[89067.3,0.918],[89067.2,0.136],[89067.0,0.002],[89066.6,0.002],[89066.2,0.011]],[[89067.4,9.543],[89067.5,0.947],[89067.6,1.77],[89067.7,0.802],[89067.8,0.842]]]
["binance-futures","BTCUSDT",1767342462117,[[89058.4,8.279],[89058.3,0.021],[89058.1,0.057],[89058.0,0.102],[89057.9,0.022]],[[89058.5,13.786],[89058.6,1.27],[89058.7,0.015],[89058.9,0.002],[89059.2,0.016]]]
["binance-futures","BTCUSDT",1767342504821,[[89024.0,9.958],[89023.9,0.006],[89023.6,0.002],[89023.5,0.099],[89023.4,0.057]],[[89024.1,16.17],[89024.2,0.006],[89024.3,0.002],[89024.4,0.002],[89024.7,0.113]]]
["binance-futures","BTCUSDT",1767342601900,[[89030.2,9.444],[89030.1,0.004],[89029.9,0.002],[89029.8,0.084],[89029.6,0.052]],[[89030.3,2.899],[89030.4,0.004],[89030.5,0.002],[89031.0,0.144],[89031.1,0.004]]]
["binance-futures","BTCUSDT",1767342627486,[[88999.9,11.975],[88999.8,1.617],[88999.7,0.804],[88999.6,0.802],[88999.5,0.802]],[[89000.0,5.167],[89000.1,0.111],[89000.4,0.002],[89000.5,0.002],[89000.9,0.112]]]
["binance-futures","BTCUSDT",1767342693044,[[88992.5,0.577],[88992.4,0.002],[88992.2,0.002],[88992.0,0.006],[88991.9,0.008]],[[88992.6,14.661],[88992.7,0.122],[88992.8,0.007],[88992.9,0.002],[88993.0,0.002]]]
["binance-futures","BTCUSDT",1767342698829,[[88992.5,7.202],[88992.4,0.061],[88992.2,0.002],[88992.1,0.057],[88992.0,0.006]],[[88992.6,3.364],[88992.7,0.007],[88992.8,0.005],[88993.0,0.002],[88993.1,0.282]]]
["binance-futures","BTCUSDT",1767342775320,[[88991.5,7.576],[88991.4,0.008],[88990.5,0.002],[88990.0,0.004],[88989.1,0.003]],[[88991.6,9.373],[88991.7,0.305],[88991.9,0.011],[88992.0,0.145],[88993.1,0.002]]]
["binance-futures","BTCUSDT",1767342821047,[[89035.1,18.993],[89035.0,1.549],[89034.9,0.037],[89034.7,0.002],[89034.3,0.113]],[[89035.2,0.384],[89035.3,0.004],[89035.5,0.005],[89035.7,0.013],[89035.8,0.002]]]
["binance-futures","BTCUSDT",1767342843199,[[89042.9,10.047],[89042.8,1.44],[89042.7,0.462],[89042.6,0.015],[89042.4,0.05]],[[89043.0,7.77],[89043.1,0.021],[89043.2,0.002],[89043.3,0.004],[89043.4,0.002]]]
["binance-futures","BTCUSDT",1767342918912,[[89118.0,8.38],[89117.9,0.008],[89117.5,0.184],[89117.4,0.45],[89117.3,0.003]],[[89118.1,14.097],[89118.2,0.387],[89118.3,0.002],[89118.4,0.067],[89118.5,0.002]]]
["binance-futures","BTCUSDT",1767342944689,[[89112.8,7.378],[89112.7,0.008],[89112.6,0.002],[89112.3,0.005],[89112.1,0.002]],[[89112.9,11.101],[89113.0,0.278],[89113.2,0.002],[89113.5,0.126],[89113.6,0.004]]]
["binance-futures","BTCUSDT",1767342978184,[[89057.2,4.689],[89054.3,0.063],[89053.3,0.005],[89053.2,0.005],[89052.2,0.002]],[[89057.3,21.15],[89057.4,0.123],[89057.6,0.052],[89058.2,0.002],[89058.4,1.231]]]
["binance-futures","BTCUSDT",1767343044525,[[89032.6,20.239],[89032.5,2.706],[89032.4,0.802],[89032.3,0.861],[89032.2,1.199]],[[89032.7,2.939],[89032.8,0.06],[89032.9,0.002],[89033.2,0.002],[89034.1,1.454]]]
["binance-futures","BTCUSDT",1767343077523,[[89049.9,17.226],[89049.8,0.014],[89049.7,0.002],[89049.4,0.113],[89049.3,0.002]],[[89050.0,2.105],[89050.1,0.067],[89050.4,0.05],[89050.5,0.045],[89050.9,0.002]]]
["binance-futures","BTCUSDT",1767343119325,[[89076.9,7.69],[89076.8,0.13],[89076.3,0.004],[89076.1,0.147],[89075.7,0.004]],[[89077.0,5.83],[89077.1,0.012],[89077.5,0.002],[89077.6,0.05],[89078.6,0.002]]]
["binance-futures","BTCUSDT",1767343169155,[[89061.1,8.766],[89061.0,0.008],[89060.8,0.011],[89060.3,0.011],[89059.8,0.452]],[[89061.2,7.414],[89061.3,0.008],[89061.5,0.19],[89061.6,0.05],[89061.7,0.002]]]
["binance-futures","BTCUSDT",1767343243376,[[89066.3,11.309],[89066.2,0.813],[89066.1,0.804],[89066.0,1.421],[89065.9,0.802]],[[89066.4,6.946],[89066.5,0.026],[89066.6,0.004],[89066.8,0.002],[89066.9,0.1]]]
["binance-futures","BTCUSDT",1767343278205,[[89074.5,2.886],[89074.4,0.804],[89074.3,0.004],[89074.1,0.002],[89073.6,0.51]],[[89074.6,9.41],[89074.7,0.007],[89074.8,0.057],[89075.0,0.057],[89075.2,0.109]]]
["binance-futures","BTCUSDT",1767343347396,[[89058.5,2.869],[89058.4,0.008],[89057.8,0.083],[89057.7,0.156],[89057.6,0.016]],[[89058.6,20.45],[89058.7,0.013],[89058.8,0.003],[89059.1,0.057],[89059.3,0.057]]]
["binance-futures","BTCUSDT",1767343396912,[[89046.5,6.636],[89043.3,0.059],[89042.5,0.005],[89042.1,0.117],[89041.4,0.575]],[[89046.6,24.008],[89046.7,0.755],[89046.8,0.002],[89047.0,0.002],[89047.2,0.052]]]
["binance-futures","BTCUSDT",1767343438153,[[89057.3,19.348],[89057.2,1.068],[89057.1,0.002],[89057.0,0.136],[89056.9,0.008]],[[89057.4,4.192],[89057.5,0.054],[89058.0,0.085],[89058.1,0.002],[89058.5,0.002]]]
["binance-futures","BTCUSDT",1767343470504,[[89057.3,3.285],[89057.2,0.454],[89057.0,0.002],[89056.9,0.002],[89056.8,0.002]],[[89057.4,7.409],[89057.5,0.101],[89057.6,0.002],[89057.7,0.057],[89057.9,0.002]]]
["binance-futures","BTCUSDT",1767343561179,[[89045.7,8.846],[89045.6,0.022],[89045.5,0.002],[89045.3,0.002],[89045.2,0.003]],[[89045.8,21.678],[89045.9,0.011],[89046.0,0.031],[89046.1,0.002],[89046.2,0.002]]]
["binance-futures","BTCUSDT",1767343599116,[[89045.7,11.096],[89045.6,1.269],[89045.5,0.806],[89045.4,0.917],[89045.3,0.002]],[[89045.8,6.901],[89045.9,0.009],[89046.0,0.004],[89046.1,0.002],[89046.2,0.092]]]
["binance-futures","BTCUSDT",1767343632241,[[89052.6,7.411],[89052.5,0.008],[89052.4,0.002],[89052.2,0.078],[89052.0,0.054]],[[89052.7,10.476],[89052.8,0.009],[89053.1,0.057],[89053.2,0.117],[89053.6,0.057]]]
["binance-futures","BTCUSDT",1767343675157,[[89050.9,2.628],[89050.8,0.806],[89050.7,1.539],[89050.6,0.804],[89050.5,0.002]],[[89051.0,9.125],[89051.1,0.009],[89051.3,0.002],[89051.4,0.004],[89051.9,0.113]]]
["binance-futures","BTCUSDT",1767343764141,[[89050.9,9.323],[89050.8,1.535],[89050.7,0.8],[89050.6,0.808],[89050.5,0.856]],[[89051.0,5.491],[89051.1,0.026],[89051.2,0.057],[89051.3,0.002],[89051.4,0.004]]]
["binance-futures","BTCUSDT",1767343807386,[[89079.0,18.298],[89078.9,1.024],[89078.8,0.802],[89078.7,0.892],[89078.6,0.002]],[[89079.1,2.9],[89079.2,0.006],[89079.8,0.002],[89080.0,0.042],[89080.1,0.002]]]
["binance-futures","BTCUSDT",1767343845781,[[89078.2,8.559],[89078.1,0.81],[89078.0,1.521],[89077.9,0.802],[89077.8,0.002]],[[89078.3,5.539],[89078.4,0.095],[89079.0,0.002],[89079.2,0.002],[89080.3,0.019]]]
["binance-futures","BTCUSDT",1767343924817,[[89078.2,0.301],[89078.1,0.004],[89078.0,0.002],[89077.6,0.052],[89076.2,0.003]],[[89078.3,10.968],[89078.4,0.072],[89078.5,0.418],[89078.6,0.484],[89078.7,0.002]]]
["binance-futures","BTCUSDT",1767343952005,[[89069.5,5.913],[89069.4,0.006],[89069.2,0.004],[89069.1,0.223],[89069.0,0.858]],[[89069.6,8.519],[89069.7,0.009],[89070.2,0.158],[89070.3,0.015],[89070.4,0.173]]]
["binance-futures","BTCUSDT",1767343993183,[[89089.5,3.214],[89089.4,0.117],[89089.1,0.055],[89088.8,0.05],[89088.7,0.004]],[[89089.6,28.943],[89089.7,1.091],[89089.9,0.004],[89090.0,0.192],[89090.2,0.002]]]
["binance-futures","BTCUSDT",1767344019900,[[89101.6,4.1],[89101.5,0.008],[89101.1,0.002],[89100.7,0.007],[89100.6,0.002]],[[89101.7,10.408],[89101.8,0.006],[89101.9,0.002],[89102.0,0.2],[89102.1,0.021]]]
["binance-futures","BTCUSDT",1767344066320,[[89074.8,6.445],[89074.7,0.006],[89074.6,0.006],[89072.2,0.14],[89071.9,0.002]],[[89074.9,3.882],[89075.0,0.008],[89075.2,0.102],[89075.3,0.043],[89078.2,0.016]]]
["binance-futures","BTCUSDT",1767344131225,[[89066.7,2.379],[89066.6,0.006],[89066.5,0.004],[89066.1,0.005],[89066.0,0.002]],[[89066.8,13.416],[89066.9,0.013],[89067.0,0.002],[89067.2,0.05],[89067.3,0.17]]]
["binance-futures","BTCUSDT",1767344175150,[[89070.8,11.663],[89070.7,0.315],[89070.6,0.002],[89070.3,0.565],[89070.2,0.002]],[[89070.9,3.699],[89071.0,0.004],[89071.1,0.002],[89071.3,0.002],[89071.8,0.004]]]
["binance-futures","BTCUSDT",1767344266037,[[89107.1,12.127],[89107.0,0.012],[89106.9,0.002],[89106.8,0.002],[89106.3,0.104]],[[89107.2,9.047],[89107.3,0.008],[89107.6,0.054],[89107.7,0.126],[89108.1,0.006]]]
["binance-futures","BTCUSDT",1767344272195,[[89107.1,13.163],[89107.0,0.012],[89106.9,0.004],[89106.8,0.002],[89106.5,0.002]],[[89107.2,8.159],[89107.3,0.008],[89107.6,0.054],[89107.7,0.013],[89108.1,0.009]]]
["binance-futures","BTCUSDT",1767344329513,[[89113.2,11.76],[89113.1,0.081],[89112.8,0.05],[89112.6,0.004],[89111.4,0.006]],[[89113.3,4.343],[89113.4,0.004],[89113.5,0.002],[89113.7,0.002],[89113.9,0.113]]]
["binance-futures","BTCUSDT",1767344365460,[[89149.1,7.289],[89149.0,1.095],[89148.1,0.041],[89148.0,0.05],[89147.6,0.002]],[[89149.2,16.059],[89149.3,0.004],[89149.4,0.057],[89149.5,0.78],[89149.6,0.061]]]
["binance-futures","BTCUSDT",1767344427188,[[89135.9,16.598],[89135.8,0.012],[89135.7,0.004],[89135.3,1.696],[89135.2,0.06]],[[89136.0,5.984],[89136.1,0.008],[89136.5,0.004],[89136.7,0.002],[89136.8,0.168]]]
["binance-futures","BTCUSDT",1767344464042,[[89166.8,4.667],[89166.7,0.288],[89166.5,0.002],[89166.4,0.069],[89166.3,0.036]],[[89166.9,8.425],[89167.0,0.006],[89167.4,0.086],[89167.5,0.399],[89167.6,0.059]]]
["binance-futures","BTCUSDT",1767344473457,[[89161.0,11.662],[89160.9,0.046],[89160.8,0.05],[89160.5,0.004],[89160.4,0.113]],[[89161.1,6.172],[89161.2,0.01],[89161.3,0.002],[89161.6,0.004],[89163.1,0.003]]]
["binance-futures","BTCUSDT",1767344542628,[[89155.1,0.344],[89155.0,0.004],[89154.6,0.019],[89154.4,0.05],[89154.1,0.002]],[[89155.2,16.366],[89155.3,0.878],[89155.4,0.859],[89155.5,0.113],[89155.6,0.002]]]
["binance-futures","BTCUSDT",1767344577206,[[89121.9,4.753],[89121.8,0.008],[89121.7,0.004],[89121.6,0.002],[89121.5,0.002]],[[89122.0,8.261],[89122.1,0.047],[89122.3,0.102],[89122.4,0.05],[89122.9,0.113]]]
["binance-futures","BTCUSDT",1767344627277,[[89098.8,5.691],[89098.7,0.017],[89098.5,0.011],[89098.0,0.106],[89097.9,0.103]],[[89098.9,18.707],[89099.0,0.029],[89099.1,0.004],[89099.2,0.004],[89099.3,0.016]]]
["binance-futures","BTCUSDT",1767344639964,[[89095.6,8.022],[89095.5,0.16],[89095.4,0.432],[89095.3,0.009],[89094.9,0.004]],[[89095.7,4.678],[89095.8,0.006],[89096.1,0.002],[89096.6,0.002],[89096.9,0.002]]]
["binance-futures","BTCUSDT",1767344715453,[[89109.5,6.967],[89109.4,0.006],[89108.8,0.056],[89108.5,0.002],[89108.4,0.002]],[[89109.6,13.845],[89109.7,0.808],[89109.8,0.8],[89109.9,1.607],[89110.0,0.002]]]
["binance-futures","BTCUSDT",1767344748964,[[89101.3,13.475],[89101.2,0.123],[89101.1,0.002],[89101.0,0.002],[89100.8,0.052]],[[89101.4,3.591],[89101.5,0.006],[89101.9,0.004],[89102.2,0.002],[89102.7,0.005]]]
["binance-futures","BTCUSDT",1767344787689,[[89110.9,5.286],[89110.8,0.106],[89110.4,0.052],[89110.1,0.415],[89110.0,0.002]],[[89111.0,7.147],[89111.1,0.063],[89111.2,0.002],[89111.3,0.059],[89111.4,0.081]]]
["binance-futures","BTCUSDT",1767344888077,[[89110.9,13.277],[89110.8,0.562],[89110.7,0.024],[89110.6,0.004],[89110.4,0.05]],[[89111.0,7.021],[89111.1,0.126],[89111.5,0.002],[89111.6,0.013],[89112.0,0.004]]]
["binance-futures","BTCUSDT",1767344930687,[[89109.8,7.85],[89109.7,0.011],[89109.6,0.002],[89109.1,0.058],[89107.8,0.004]],[[89109.9,11.142],[89110.0,0.062],[89110.1,0.002],[89110.8,0.002],[89110.9,0.202]]]
["binance-futures","BTCUSDT",1767344952765,[[89097.4,0.982],[89097.3,0.006],[89096.0,0.054],[89094.6,0.037],[89088.2,0.145]],[[89097.5,19.438],[89097.6,0.01],[89098.1,0.002],[89098.6,0.002],[89099.1,0.033]]]
["binance-futures","BTCUSDT",1767345022517,[[89222.0,7.191],[89221.9,0.008],[89221.8,0.004],[89221.6,0.052],[89221.5,0.002]],[[89222.1,5.767],[89222.2,0.008],[89223.9,0.002],[89224.1,0.005],[89225.2,0.002]]]
["binance-futures","BTCUSDT",1767345048185,[[89162.4,19.563],[89162.3,0.71],[89162.2,0.002],[89162.1,0.063],[89161.9,0.002]],[[89162.5,0.305],[89162.6,0.004],[89162.8,0.126],[89162.9,0.988],[89163.0,0.006]]]
["binance-futures","BTCUSDT",1767345067712,[[89228.5,5.173],[89228.4,0.025],[89226.5,0.003],[89224.1,0.075],[89224.0,0.007]],[[89228.6,22.292],[89228.7,3.53],[89228.8,0.002],[89229.1,2.6],[89229.2,4.9]]]
["binance-futures","BTCUSDT",1767345093817,[[89244.0,3.749],[89243.9,0.006],[89243.8,0.056],[89243.7,0.002],[89243.5,0.004]],[[89244.1,15.321],[89244.2,0.01],[89244.3,0.002],[89244.7,0.011],[89245.2,0.002]]]
["binance-futures","BTCUSDT",1767345151245,[[89248.2,4.368],[89248.1,0.011],[89247.6,0.036],[89247.2,0.005],[89245.4,0.054]],[[89248.3,13.467],[89248.4,0.006],[89248.5,0.703],[89248.6,0.006],[89248.7,0.002]]]
["binance-futures","BTCUSDT",1767345172887,[[89247.5,18.913],[89247.4,0.008],[89247.3,0.002],[89247.0,0.002],[89246.5,0.002]],[[89247.6,9.578],[89247.7,0.131],[89247.8,0.002],[89248.4,0.06],[89248.6,0.115]]]
["binance-futures","BTCUSDT",1767345217093,[[89203.7,10.402],[89203.6,0.006],[89203.5,0.134],[89203.4,0.002],[89203.0,0.002]],[[89203.8,5.281],[89203.9,0.008],[89204.0,0.06],[89204.1,0.004],[89204.2,0.002]]]
["binance-futures","BTCUSDT",1767345227825,[[89186.1,6.242],[89186.0,0.006],[89185.8,0.002],[89185.3,0.002],[89185.0,0.027]],[[89186.2,7.964],[89186.3,0.008],[89186.4,0.002],[89187.6,0.113],[89187.9,0.002]]]
["binance-futures","BTCUSDT",1767345287552,[[89191.4,4.578],[89191.3,0.008],[89191.0,0.013],[89190.9,0.045],[89190.4,0.184]],[[89191.5,9.134],[89191.6,0.011],[89191.7,0.222],[89191.8,0.011],[89192.1,0.002]]]
["binance-futures","BTCUSDT",1767345315717,[[89209.8,2.947],[89209.7,0.008],[89209.5,0.002],[89209.4,0.002],[89209.2,0.002]],[[89209.9,21.009],[89210.0,0.008],[89210.1,0.002],[89210.2,0.243],[89210.4,0.34]]]
["binance-futures","BTCUSDT",1767345361224,[[89182.7,13.548],[89182.6,0.017],[89182.5,0.002],[89182.0,0.004],[89181.2,0.002]],[[89182.8,4.623],[89182.9,0.004],[89183.0,0.004],[89183.2,0.002],[89183.7,0.002]]]
["binance-futures","BTCUSDT",1767345400899,[[89125.0,3.083],[89124.9,0.008],[89124.8,0.022],[89124.7,0.049],[89124.5,0.002]],[[89125.1,12.359],[89125.2,0.01],[89125.6,0.002],[89125.8,0.002],[89127.7,0.034]]]
["binance-futures","BTCUSDT",1767345429299,[[89142.4,5.93],[89142.3,0.064],[89142.0,0.002],[89141.9,0.002],[89140.5,0.035]],[[89142.5,10.225],[89142.6,0.01],[89142.7,0.002],[89143.0,0.004],[89143.9,0.002]]]
["binance-futures","BTCUSDT",1767345452237,[[89110.0,16.514],[89109.9,0.099],[89109.8,0.002],[89109.7,0.113],[89109.4,0.004]],[[89110.1,6.918],[89110.2,0.006],[89110.8,0.002],[89110.9,0.202],[89111.0,0.002]]]
["binance-futures","BTCUSDT",1767345500655,[[89099.9,23.555],[89099.8,0.008],[89099.7,0.002],[89099.4,0.002],[89095.9,0.059]],[[89100.0,7.753],[89100.1,0.01],[89100.4,0.126],[89100.6,0.005],[89100.9,0.004]]]
["binance-futures","BTCUSDT",1767345545957,[[89094.9,5.144],[89094.8,0.012],[89094.6,0.004],[89094.5,0.002],[89094.2,0.121]],[[89095.0,8.059],[89095.1,0.01],[89095.2,0.057],[89095.5,0.059],[89095.6,0.002]]]
["binance-futures","BTCUSDT",1767345579841,[[89113.1,9.079],[89113.0,0.026],[89112.6,0.002],[89112.5,0.145]],[[89113.2,6.506],[89113.3,0.01],[89113.4,0.002],[89113.5,0.002],[89114.3,0.002]]]
["binance-futures","BTCUSDT",1767345613553,[[89137.0,14.179],[89136.9,0.008],[89136.5,0.134],[89136.1,0.113]],[[89137.1,6.928],[89137.2,0.006],[89137.6,0.002],[89138.4,0.002],[89138.6,0.005]]]
["binance-futures","BTCUSDT",1767345670133,[[89165.0,0.286],[89164.9,0.004],[89163.5,0.002],[89163.0,0.002],[89162.7,0.002]],[[89165.1,22.839],[89165.2,2.315],[89165.3,0.805],[89165.4,1.103],[89165.5,0.202]]]
["binance-futures","BTCUSDT",1767345717935,[[89123.7,4.222],[89123.6,0.008],[89123.3,0.002],[89123.2,0.002],[89123.0,0.002]],[[89123.8,14.568],[89123.9,0.026],[89124.0,0.008],[89124.3,0.002],[89124.8,0.002]]]
["binance-futures","BTCUSDT",1767345749725,[[89123.6,17.207],[89123.5,0.01],[89123.4,0.016],[89123.3,0.059],[89122.9,0.071]],[[89123.7,6.419],[89123.8,0.12],[89125.7,0.228],[89126.1,0.029],[89127.0,0.023]]]
["binance-futures","BTCUSDT",1767345826185,[[89139.7,12.187],[89139.6,0.281],[89139.5,0.406],[89138.9,0.335],[89137.9,0.005]],[[89139.8,7.038],[89139.9,0.008],[89140.0,0.037],[89140.3,0.036],[89140.5,0.002]]]
["binance-futures","BTCUSDT",1767345855133,[[89116.1,3.151],[89116.0,0.006],[89115.9,0.099],[89115.6,0.006],[89115.3,0.002]],[[89116.2,13.923],[89116.3,0.129],[89116.4,0.061],[89117.0,0.002],[89117.4,0.003]]]
["binance-futures","BTCUSDT",1767345881520,[[89113.6,2.546],[89113.5,0.013],[89113.0,0.113],[89112.2,0.005],[89110.3,0.005]],[[89113.7,22.098],[89113.8,0.01],[89113.9,0.028],[89114.1,0.404],[89114.3,0.004]]]
["binance-futures","BTCUSDT",1767345969238,[[89146.8,3.839],[89146.7,0.901],[89146.6,0.006],[89146.4,0.005],[89146.3,0.002]],[[89146.9,17.211],[89147.0,1.707],[89147.1,0.806],[89147.2,0.802],[89147.3,0.002]]]
["binance-futures","BTCUSDT",1767346010076,[[89125.2,16.144],[89125.1,0.27],[89125.0,0.002],[89124.9,0.002],[89124.4,0.002]],[[89125.3,7.053],[89125.4,0.008],[89125.8,0.002],[89126.2,0.002],[89126.5,0.038]]]
["binance-futures","BTCUSDT",1767346041423,[[89130.9,0.35],[89130.8,0.007],[89130.7,0.007],[89130.4,0.005],[89129.8,0.002]],[[89131.0,21.647],[89131.1,0.81],[89131.2,0.802],[89131.4,0.802],[89131.5,1.434]]]
["binance-futures","BTCUSDT",1767346080900,[[89132.1,19.737],[89132.0,0.144],[89131.6,0.011],[89131.0,0.005],[89130.6,0.648]],[[89132.2,2.355],[89132.3,0.006],[89132.4,0.004],[89133.6,0.002],[89134.2,0.005]]]
["binance-futures","BTCUSDT",1767346159478,[[89135.1,0.935],[89135.0,0.013],[89134.9,0.01],[89134.8,0.006],[89133.9,0.005]],[[89135.2,19.052],[89135.3,3.752],[89135.4,0.806],[89135.6,0.002],[89135.8,1.8]]]
["binance-futures","BTCUSDT",1767346206270,[[89134.6,19.362],[89134.5,0.008],[89134.4,0.285],[89134.3,0.002],[89134.1,0.089]],[[89134.7,3.691],[89134.8,0.004],[89135.2,0.002],[89135.4,0.004],[89135.8,0.002]]]
["binance-futures","BTCUSDT",1767346239185,[[89146.8,7.484],[89146.7,0.007],[89146.6,0.74],[89146.4,0.232],[89146.3,0.002]],[[89146.9,7.412],[89147.0,0.015],[89147.3,0.011],[89147.4,0.056],[89148.0,0.35]]]
["binance-futures","BTCUSDT",1767346321213,[[89162.7,12.662],[89162.6,0.008],[89162.4,0.134],[89162.1,0.002],[89161.6,0.004]],[[89162.8,8.993],[89162.9,0.01],[89163.0,0.006],[89164.8,0.058],[89168.1,0.227]]]
["binance-futures","BTCUSDT",1767346345885,[[89162.7,4.256],[89162.6,0.874],[89162.5,0.408],[89162.4,0.989],[89162.3,0.335]],[[89162.8,8.77],[89162.9,0.01],[89163.0,0.006],[89163.1,0.057],[89163.7,0.004]]]
["binance-futures","BTCUSDT",1767346406313,[[89153.1,23.235],[89153.0,0.02],[89152.9,0.004],[89152.8,0.002],[89152.6,0.059]],[[89153.2,6.417],[89153.3,0.012],[89153.9,0.056],[89154.0,0.004],[89154.1,0.011]]]
["binance-futures","BTCUSDT",1767346432807,[[89122.6,6.694],[89122.5,0.017],[89122.4,0.002],[89122.3,0.002],[89122.2,0.002]],[[89122.7,7.298],[89122.8,0.01],[89123.2,0.004],[89123.5,0.002],[89124.4,0.002]]]
["binance-futures","BTCUSDT",1767346515318,[[89123.2,5.424],[89123.1,0.032],[89122.8,0.057],[89122.5,0.014],[89121.8,0.002]],[[89123.3,7.354],[89123.4,0.01],[89123.7,0.113],[89123.9,0.052],[89124.1,0.002]]]
["binance-futures","BTCUSDT",1767346541008,[[89138.0,0.873],[89137.9,0.004],[89137.8,0.067],[89137.4,0.002],[89136.9,0.004]],[[89138.1,8.32],[89138.2,0.012],[89138.6,0.046],[89138.7,0.113],[89140.0,0.019]]]
["binance-futures","BTCUSDT",1767346580010,[[89147.7,5.048],[89147.6,0.008],[89147.2,0.004],[89146.7,0.002],[89146.5,0.002]],[[89147.8,9.752],[89147.9,0.065],[89148.0,0.002],[89148.1,0.113],[89148.2,0.017]]]
["binance-futures","BTCUSDT",1767346667522,[[89143.8,0.668],[89143.7,0.055],[89143.3,0.014],[89141.8,0.003],[89134.9,0.245]],[[89143.9,8.002],[89144.0,0.817],[89144.1,1.446],[89144.2,0.802],[89144.5,0.002]]]
["binance-futures","BTCUSDT",1767346697047,[[89126.4,0.664],[89126.3,0.006],[89126.1,0.002],[89125.8,0.002],[89113.5,0.006]],[[89126.5,8.802],[89126.6,0.808],[89126.7,0.059],[89127.0,0.119],[89127.1,0.002]]]
["binance-futures","BTCUSDT",1767346718673,[[89112.7,8.999],[89112.6,0.019],[89112.3,0.002],[89112.0,0.086],[89111.2,0.004]],[[89112.8,6.439],[89112.9,0.808],[89113.0,0.802],[89113.1,0.002],[89113.2,0.002]]]
["binance-futures","BTCUSDT",1767346769233,[[89094.4,10.928],[89094.3,0.041],[89094.2,0.002],[89094.1,0.461],[89094.0,0.059]],[[89094.5,5.396],[89094.6,0.008],[89094.8,0.013],[89096.4,0.231],[89097.1,0.003]]]
["binance-futures","BTCUSDT",1767346851063,[[89122.5,2.386],[89122.4,0.008],[89122.2,0.002],[89121.5,0.101]],[[89122.6,31.531],[89122.7,0.008],[89122.8,0.513],[89122.9,1.002],[89123.0,1.534]]]
["binance-futures","BTCUSDT",1767346888760,[[89099.3,2.981],[89099.2,0.006],[89099.0,0.008],[89098.8,0.01],[89098.5,0.004]],[[89099.4,15.787],[89099.5,0.01],[89099.9,0.304],[89100.0,0.061],[89100.2,0.113]]]
["binance-futures","BTCUSDT",1767346967969,[[89103.0,5.622],[89102.9,0.008],[89102.8,0.015],[89102.7,0.069],[89102.6,0.025]],[[89103.1,15.622],[89103.2,0.016],[89103.3,0.002],[89104.1,0.35],[89105.5,0.115]]]
["binance-futures","BTCUSDT",1767347005259,[[89162.6,25.884],[89162.5,0.015],[89162.4,1.256],[89162.3,0.716],[89162.2,7.236]],[[89162.7,0.057],[89162.8,0.002],[89162.9,0.002],[89166.4,0.003],[89167.5,0.006]]]
["binance-futures","BTCUSDT",1767347036077,[[89181.6,8.689],[89181.5,0.015],[89181.0,0.037],[89180.9,0.002],[89178.6,0.016]],[[89181.7,14.699],[89181.8,0.045],[89181.9,0.016],[89182.0,0.386],[89182.3,0.002]]]
["binance-futures","BTCUSDT",1767347071565,[[89183.7,4.618],[89183.6,0.01],[89183.5,0.004],[89183.1,0.033],[89183.0,0.032]],[[89183.8,8.51],[89183.9,0.108],[89184.0,0.006],[89184.1,0.002],[89184.2,0.002]]]
["binance-futures","BTCUSDT",1767347087345,[[89183.7,5.409],[89183.6,0.01],[89183.5,0.004],[89183.0,0.032],[89182.9,0.011]],[[89183.8,8.451],[89183.9,0.406],[89184.0,0.119],[89184.1,0.002],[89184.2,0.002]]]
["binance-futures","BTCUSDT",1767347145571,[[89189.9,5.793],[89189.8,0.465],[89189.7,0.002],[89189.6,0.002],[89188.7,0.174]],[[89190.0,16.06],[89190.1,0.006],[89190.2,0.002],[89190.4,0.543],[89190.5,0.002]]]
["binance-futures","BTCUSDT",1767347175797,[[89218.6,17.845],[89218.5,0.07],[89218.1,0.061],[89217.9,0.072],[89217.8,0.124]],[[89218.7,0.21],[89218.8,0.024],[89219.2,0.002],[89219.4,0.003],[89219.9,0.011]]]
["binance-futures","BTCUSDT",1767347217317,[[89185.6,15.387],[89185.5,0.011],[89185.4,0.137],[89185.0,0.011],[89184.7,0.005]],[[89185.7,6.262],[89185.8,0.05],[89186.3,0.002],[89186.6,0.456],[89188.0,0.02]]]
["binance-futures","BTCUSDT",1767347280940,[[89233.0,8.769],[89232.9,0.143],[89232.7,0.002],[89232.5,0.004],[89232.3,0.062]],[[89233.1,19.12],[89233.2,0.01],[89233.3,0.002],[89233.5,0.002],[89233.8,1.53]]]
["binance-futures","BTCUSDT",1767347308205,[[89236.7,5.854],[89236.6,0.321],[89236.3,0.004],[89235.5,0.002],[89234.2,0.002]],[[89236.8,19.955],[89236.9,0.008],[89237.0,0.004],[89237.4,0.002],[89237.5,0.083]]]
["binance-futures","BTCUSDT",1767347339101,[[89242.3,0.122],[89242.2,0.084],[89242.0,0.002],[89241.7,0.013],[89241.2,0.002]],[[89242.4,9.371],[89242.5,0.008],[89242.6,0.113],[89242.9,0.182],[89243.0,0.002]]]
["binance-futures","BTCUSDT",1767347377316,[[89373.1,6.485],[89373.0,0.006],[89372.6,0.002],[89372.5,0.002],[89372.1,0.002]],[[89373.2,8.608],[89373.3,0.008],[89373.4,0.013],[89374.0,0.002],[89374.2,0.002]]]
["binance-futures","BTCUSDT",1767347420829,[[89383.0,19.783],[89382.9,0.006],[89382.8,0.005],[89382.6,0.141],[89382.5,0.047]],[[89383.1,1.269],[89383.2,0.008],[89383.3,0.002],[89383.5,0.002],[89383.7,0.004]]]
["binance-futures","BTCUSDT",1767347440181,[[89353.8,1.943],[89353.7,0.834],[89353.6,0.004],[89350.4,0.002]],[[89353.9,10.594],[89354.0,0.006],[89354.4,0.006],[89355.0,0.002],[89355.3,0.004]]]
["binance-futures","BTCUSDT",1767347493149,[[89379.8,6.796],[89379.7,0.01],[89379.1,0.003],[89379.0,0.002],[89378.8,0.002]],[[89379.9,7.017],[89380.0,0.009],[89380.1,0.002],[89380.3,0.002],[89380.8,0.015]]]
["binance-futures","BTCUSDT",1767347525089,[[89335.0,22.132],[89334.9,0.812],[89334.3,0.779],[89334.2,0.002],[89334.1,1.349]],[[89335.1,0.229],[89335.2,0.004],[89335.6,0.002],[89336.3,0.002],[89336.4,0.002]]]
["binance-futures","BTCUSDT",1767347545407,[[89318.2,5.931],[89318.1,0.008],[89317.6,0.002],[89317.1,0.069],[89316.5,0.069]],[[89318.3,6.367],[89318.4,0.004],[89318.7,0.006],[89318.9,0.002],[89319.0,0.006]]]
["binance-futures","BTCUSDT",1767347573509,[[89334.0,21.625],[89333.9,0.006],[89333.4,0.353],[89333.3,0.261],[89333.2,0.002]],[[89334.1,0.258],[89334.2,0.002],[89334.4,0.003],[89334.9,0.004],[89335.0,0.002]]]
["binance-futures","BTCUSDT",1767347632944,[[89388.9,8.787],[89388.8,1.028],[89388.5,0.004],[89388.2,0.272],[89386.5,0.194]],[[89389.0,2.402],[89389.1,0.027],[89389.2,0.002],[89390.0,0.146],[89390.4,0.002]]]
["binance-futures","BTCUSDT",1767347657351,[[89396.9,0.624],[89396.8,0.067],[89396.4,0.013],[89396.3,0.039],[89395.4,0.041]],[[89397.0,9.146],[89397.1,0.153],[89397.5,0.136],[89397.8,0.002],[89397.9,0.112]]]
["binance-futures","BTCUSDT",1767347683768,[[89388.9,4.261],[89388.8,0.058],[89388.4,0.101],[89388.3,0.002],[89388.1,0.065]],[[89389.0,20.411],[89389.1,1.086],[89389.2,0.05],[89389.6,0.002],[89389.8,0.049]]]
["binance-futures","BTCUSDT",1767347739550,[[89390.6,18.655],[89390.5,0.01],[89390.4,0.006],[89390.0,0.002],[89389.9,0.002]],[[89390.7,3.514],[89390.8,0.008],[89391.4,0.002],[89391.6,0.002],[89391.7,0.002]]]
["binance-futures","BTCUSDT",1767347765388,[[89404.9,14.809],[89404.8,0.127],[89404.5,0.197],[89404.4,1.106],[89403.8,0.002]],[[89405.0,3.446],[89405.1,0.01],[89405.2,0.002],[89405.7,0.005],[89405.8,0.007]]]
["binance-futures","BTCUSDT",1767347798473,[[89362.8,8.453],[89362.7,0.01],[89362.6,0.112],[89362.4,0.052],[89362.3,0.002]],[[89362.9,2.484],[89363.0,0.004],[89363.1,0.002],[89363.2,0.002],[89363.7,0.011]]]
["binance-futures","BTCUSDT",1767347820627,[[89336.6,5.423],[89336.5,0.008],[89336.0,0.002],[89334.9,0.003],[89334.6,0.003]],[[89336.7,5.535],[89336.8,0.056],[89337.1,0.002],[89337.3,0.015],[89337.6,0.06]]]
["binance-futures","BTCUSDT",1767347889190,[[89410.3,8.549],[89410.2,0.113],[89409.9,0.002],[89409.8,0.015],[89409.7,0.087]],[[89410.4,6.869],[89410.5,0.028],[89410.6,0.01],[89410.7,0.004],[89411.1,0.002]]]
["binance-futures","BTCUSDT",1767347912671,[[89414.0,11.562],[89413.9,0.016],[89413.8,0.002],[89413.6,0.159],[89413.5,0.193]],[[89414.1,7.388],[89414.2,0.006],[89414.4,0.002],[89414.5,0.112],[89414.6,0.002]]]
["binance-futures","BTCUSDT",1767347937516,[[89424.9,7.008],[89424.8,0.148],[89424.4,0.004],[89424.0,0.088],[89423.9,0.002]],[[89425.0,8.879],[89425.1,0.008],[89425.2,0.004],[89425.5,0.002],[89425.6,0.004]]]
["binance-futures","BTCUSDT",1767347963681,[[89429.9,6.42],[89429.8,0.014],[89429.7,0.015],[89429.6,0.05],[89429.3,0.002]],[[89430.0,13.08],[89430.1,0.042],[89430.2,0.004],[89430.3,0.056],[89430.5,0.002]]]
["binance-futures","BTCUSDT",1767348006009,[[89449.9,6.331],[89449.8,0.177],[89449.6,0.065],[89449.4,0.062],[89448.8,0.162]],[[89450.0,10.992],[89450.1,0.008],[89450.2,0.002],[89450.3,0.004],[89451.0,0.004]]]
["binance-futures","BTCUSDT",1767348046893,[[89456.9,8.836],[89456.8,0.202],[89456.4,0.004],[89456.0,0.004]],[[89457.0,5.551],[89457.1,0.01],[89457.9,0.002],[89458.1,0.112],[89458.2,0.011]]]
["binance-futures","BTCUSDT",1767348072434,[[89479.6,8.636],[89479.5,0.004],[89478.4,0.159],[89478.0,0.006],[89476.4,0.047]],[[89479.7,5.121],[89479.8,0.606],[89480.0,0.006],[89480.9,0.006],[89481.0,0.004]]]
["binance-futures","BTCUSDT",1767348126198,[[89493.0,11.256],[89492.9,0.065],[89492.8,0.045],[89492.6,0.004],[89492.5,0.002]],[[89493.1,3.407],[89493.2,0.004],[89493.3,0.011],[89493.6,0.05],[89493.7,0.002]]]
["binance-futures","BTCUSDT",1767348164905,[[89444.6,7.101],[89444.5,0.006],[89444.1,0.002],[89441.3,0.016],[89440.7,0.003]],[[89444.7,12.673],[89444.8,0.065],[89444.9,0.003],[89445.0,0.007],[89445.3,0.002]]]
["binance-futures","BTCUSDT",1767348173687,[[89439.2,14.889],[89439.1,0.004],[89438.9,0.002],[89438.8,0.002],[89438.7,0.002]],[[89439.3,6.499],[89439.4,0.013],[89440.0,0.002],[89440.2,0.033],[89440.6,0.003]]]
["binance-futures","BTCUSDT",1767348238731,[[89452.5,0.229],[89452.4,0.004],[89452.1,0.002],[89451.0,0.002],[89450.9,0.002]],[[89452.6,21.503],[89452.7,0.009],[89452.8,0.053],[89453.1,0.006],[89453.5,0.052]]]
["binance-futures","BTCUSDT",1767348267093,[[89445.4,5.818],[89445.3,0.008],[89443.7,0.002],[89443.3,0.099],[89442.8,0.101]],[[89445.5,21.73],[89445.6,0.01],[89445.9,0.002],[89446.1,0.004],[89446.6,0.403]]]
["binance-futures","BTCUSDT",1767348310381,[[89459.9,9.342],[89459.8,0.132],[89459.6,0.114],[89459.5,0.002],[89459.1,0.004]],[[89460.0,0.223],[89460.1,0.009],[89460.2,0.005],[89460.3,0.002],[89460.8,0.115]]]
["binance-futures","BTCUSDT",1767348317396,[[89479.6,12.852],[89479.5,0.006],[89479.3,0.002],[89479.0,0.002],[89478.5,0.002]],[[89479.7,10.357],[89479.8,0.09],[89479.9,0.002],[89480.0,7.316],[89480.1,0.008]]]
["binance-futures","BTCUSDT",1767348371229,[[89540.8,6.634],[89540.7,0.063],[89540.3,0.002],[89539.5,0.016],[89537.8,0.036]],[[89540.9,7.844],[89541.0,1.012],[89541.1,0.855],[89541.2,0.802],[89541.3,0.91]]]
["binance-futures","BTCUSDT",1767348397949,[[89546.1,18.044],[89546.0,0.013],[89545.9,0.003],[89545.7,0.002],[89545.6,0.05]],[[89546.2,2.78],[89546.3,0.002],[89546.7,0.002],[89546.8,0.004],[89546.9,0.015]]]
["binance-futures","BTCUSDT",1767348423211,[[89659.7,3.286],[89659.6,0.148],[89659.4,0.002],[89659.3,0.014],[89659.2,0.052]],[[89659.8,3.4],[89659.9,0.175],[89660.1,0.112],[89661.7,0.125],[89663.4,0.005]]]
["binance-futures","BTCUSDT",1767348474446,[[89662.6,18.209],[89662.5,0.321],[89662.4,0.872],[89662.3,0.002],[89661.9,1.928]],[[89662.7,1.983],[89662.8,0.151],[89662.9,0.104],[89663.2,0.004],[89663.4,1.035]]]
["binance-futures","BTCUSDT",1767348499266,[[89637.7,10.474],[89637.6,0.073],[89637.3,0.081],[89637.1,0.011],[89637.0,0.009]],[[89637.8,0.061],[89637.9,0.002],[89638.2,0.002],[89638.3,0.002],[89638.6,0.002]]]
["binance-futures","BTCUSDT",1767348519654,[[89729.2,6.642],[89729.1,0.006],[89728.8,0.054],[89728.5,0.002]],[[89729.3,11.08],[89729.4,0.006],[89729.5,0.002],[89729.9,0.013],[89731.0,0.214]]]
["binance-futures","BTCUSDT",1767348543505,[[89733.0,8.334],[89732.9,0.013],[89732.8,0.043],[89732.7,0.002],[89732.6,0.167]],[[89733.1,11.789],[89733.2,0.01],[89733.4,0.002],[89733.7,0.112],[89733.9,0.002]]]
["binance-futures","BTCUSDT",1767348603068,[[89692.7,4.16],[89692.6,0.008],[89692.4,0.002],[89692.1,0.004],[89691.5,0.002]],[[89692.8,10.975],[89692.9,0.012],[89693.1,0.002],[89693.2,0.002],[89693.6,0.305]]]
["binance-futures","BTCUSDT",1767348623240,[[89745.5,17.835],[89745.4,0.004],[89745.3,0.449],[89744.9,0.002],[89744.6,0.004]],[[89745.6,3.653],[89745.7,0.004],[89746.4,0.052],[89746.9,0.004],[89747.6,0.003]]]
["binance-futures","BTCUSDT",1767348650181,[[89733.7,3.935],[89733.6,0.098],[89733.3,0.054],[89732.9,0.055],[89732.8,0.055]],[[89733.8,7.032],[89733.9,0.006],[89734.0,0.002],[89735.0,0.002],[89736.7,0.002]]]
["binance-futures","BTCUSDT",1767348708844,[[89680.4,19.577],[89680.3,0.008],[89679.5,0.002],[89679.4,0.002],[89678.4,0.005]],[[89680.5,9.257],[89680.6,0.006],[89681.5,0.004],[89681.7,0.004],[89682.2,0.004]]]
["binance-futures","BTCUSDT",1767348729594,[[89674.5,5.664],[89674.4,0.006],[89674.3,0.112],[89674.2,0.002],[89674.1,0.002]],[[89674.6,15.591],[89674.7,0.01],[89674.8,0.002],[89675.0,0.004],[89675.1,0.002]]]
["binance-futures","BTCUSDT",1767348755833,[[89655.5,10.643],[89655.4,0.011],[89654.4,0.002],[89654.1,0.002]],[[89655.6,0.317],[89655.7,0.002],[89655.8,0.002],[89656.0,0.002],[89656.2,0.002]]]
["binance-futures","BTCUSDT",1767348814693,[[89664.6,8.315],[89664.5,0.009],[89664.4,0.002],[89664.3,0.059],[89664.0,0.032]],[[89664.7,1.299],[89664.8,0.006],[89665.0,0.002],[89665.2,0.002],[89665.5,0.002]]]
["binance-futures","BTCUSDT",1767348840641,[[89671.1,3.953],[89671.0,0.004],[89670.7,0.002],[89670.6,0.002],[89670.5,0.002]],[[89671.2,17.656],[89671.3,0.017],[89671.4,0.058],[89671.5,0.013],[89671.6,0.277]]]
["binance-futures","BTCUSDT",1767348869227,[[89674.5,8.311],[89674.4,0.008],[89674.2,0.112],[89674.1,0.066],[89674.0,0.004]],[[89674.6,17.796],[89674.7,0.008],[89674.8,0.002],[89675.1,0.002],[89675.4,0.002]]]
["binance-futures","BTCUSDT",1767348914880,[[89867.5,6.351],[89867.4,0.01],[89867.1,0.004],[89866.6,0.004],[89866.2,2.277]],[[89867.6,7.061],[89867.7,0.004],[89867.9,0.208],[89868.0,0.022],[89873.0,1.06]]]
["binance-futures","BTCUSDT",1767348949321,[[89866.8,12.714],[89866.7,0.013],[89866.6,0.003],[89866.2,0.002],[89865.8,0.022]],[[89866.9,6.5],[89867.0,0.008],[89867.4,0.004],[89868.6,0.002],[89869.6,0.114]]]
["binance-futures","BTCUSDT",1767348974522,[[89869.3,5.512],[89869.2,0.008],[89869.1,0.002],[89868.6,0.002],[89867.1,0.079]],[[89869.4,7.761],[89869.5,0.046],[89869.8,0.176],[89869.9,0.002],[89870.0,0.064]]]
["binance-futures","BTCUSDT",1767348994373,[],[[89843.3,4.438],[89843.4,0.006],[89845.1,0.002],[89845.9,0.002],[89846.1,0.202]]]
["binance-futures","BTCUSDT",1767349037955,[[89832.0,6.448],[89831.9,0.006],[89831.7,0.008],[89830.3,0.606],[89830.2,0.005]],[[89832.1,12.056],[89832.2,0.013],[89833.5,0.033],[89833.6,0.002],[89834.5,0.034]]]
["binance-futures","BTCUSDT",1767349072529,[[89806.9,14.628],[89806.8,0.027],[89806.7,2.067],[89806.6,0.004],[89806.5,0.638]],[[89807.0,7.107],[89807.1,0.01],[89807.2,0.002],[89807.7,0.3],[89809.5,0.002]]]
["binance-futures","BTCUSDT",1767349098981,[[89829.0,2.694],[89824.5,0.133],[89822.3,0.044],[89821.9,0.112],[89821.7,0.101]],[[89829.1,11.609],[89829.2,0.715],[89829.3,0.002],[89829.4,0.111],[89829.5,0.004]]]
["binance-futures","BTCUSDT",1767349125752,[[89848.8,12.154],[89848.7,0.091],[89848.6,0.24],[89848.5,0.002],[89847.9,0.006]],[[89848.9,5.287],[89849.0,0.008],[89849.8,0.011],[89849.9,0.102],[89850.0,0.918]]]
["binance-futures","BTCUSDT",1767349171126,[[89851.4,6.03],[89851.3,0.043],[89851.2,0.004],[89851.0,0.002],[89850.7,0.029]],[[89851.5,7.897],[89851.6,0.008],[89851.7,0.551],[89852.0,0.002],[89852.2,0.002]]]
["binance-futures","BTCUSDT",1767349205178,[[89848.9,18.659],[89848.8,0.139],[89848.7,1.134],[89848.6,0.002],[89848.3,0.002]],[[89849.0,0.58],[89849.1,0.002],[89849.9,0.002],[89850.0,0.188],[89850.6,0.002]]]
["binance-futures","BTCUSDT",1767349231476,[[89833.5,15.668],[89833.4,0.217],[89833.2,0.086],[89833.0,0.002],[89832.7,0.051]],[[89833.6,7.921],[89833.7,0.043],[89833.8,0.002],[89834.0,0.002],[89834.3,0.033]]]
["binance-futures","BTCUSDT",1767349259242,[[89793.0,0.01]],[[89794.4,13.367],[89794.5,5.991],[89794.6,9.662],[89794.7,4.634],[89795.0,28.678]]]
["binance-futures","BTCUSDT",1767349310624,[[89827.1,1.531],[89827.0,0.047],[89826.9,0.002],[89826.7,0.005],[89826.6,0.016]],[[89827.2,12.72],[89827.3,0.01],[89827.7,0.287],[89828.0,0.002],[89829.0,0.008]]]
["binance-futures","BTCUSDT",1767349331761,[[89808.5,7.396],[89808.4,0.032],[89807.9,0.056],[89807.8,0.114],[89807.7,0.002]],[[89808.6,11.247],[89808.7,0.008],[89808.8,0.002],[89809.0,0.002],[89809.1,0.002]]]
["binance-futures","BTCUSDT",1767349360120,[[89819.1,1.676],[89819.0,0.006],[89818.8,0.002],[89818.7,0.016],[89818.6,0.002]],[[89819.2,8.566],[89819.3,0.008],[89819.4,0.002],[89819.9,0.002],[89820.0,0.213]]]
["binance-futures","BTCUSDT",1767349427157,[[89809.7,3.783],[89809.6,0.008],[89809.5,0.181],[89809.4,0.002],[89809.3,0.007]],[[89809.8,19.958],[89809.9,0.012],[89810.0,0.006],[89810.1,0.004],[89810.2,0.002]]]
["binance-futures","BTCUSDT",1767349447039,[[89775.4,7.754],[89775.3,0.009],[89775.0,0.013],[89774.9,0.011],[89774.6,0.004]],[[89775.5,12.445],[89775.6,1.113],[89775.7,0.002],[89775.8,0.045],[89776.0,1.0]]]
["binance-futures","BTCUSDT",1767349472930,[[89736.6,2.599],[89736.5,0.006],[89736.4,0.45],[89736.3,0.225],[89736.2,0.461]],[[89736.7,7.474],[89736.8,0.014],[89737.1,0.002],[89737.2,0.057],[89737.4,0.011]]]
["binance-futures","BTCUSDT",1767349527574,[[89760.9,6.372],[89760.8,0.006],[89760.1,0.293],[89760.0,0.002],[89759.9,0.002]],[[89761.0,12.081],[89761.1,0.01],[89761.2,0.004],[89761.5,0.002],[89761.8,0.002]]]
["binance-futures","BTCUSDT",1767349566672,[[89743.8,0.598],[89743.7,0.088],[89741.5,0.002],[89741.1,0.002],[89741.0,0.003]],[[89743.9,24.655],[89744.0,0.122],[89744.1,0.008],[89744.2,0.002],[89744.4,0.022]]]
["binance-futures","BTCUSDT",1767349587659,[[89721.6,6.27],[89721.5,0.006],[89721.3,1.002],[89721.0,0.043],[89720.8,0.004]],[[89721.7,20.865],[89721.8,0.008],[89721.9,0.002],[89722.3,0.002],[89723.1,0.002]]]
["binance-futures","BTCUSDT",1767349647371,[[89670.9,4.039],[89670.8,0.043],[89670.7,0.002],[89670.6,0.018],[89670.5,0.9]],[[89671.0,8.662],[89671.1,0.01],[89671.5,0.007],[89671.6,0.002],[89671.7,0.002]]]
["binance-futures","BTCUSDT",1767349674009,[[89605.3,13.136],[89605.2,0.808],[89605.1,1.532],[89605.0,0.842],[89604.9,0.004]],[[89605.4,5.5],[89605.5,0.006],[89605.6,0.05],[89605.7,0.002],[89606.0,0.002]]]
["binance-futures","BTCUSDT",1767349704760,[[89633.6,4.053],[89633.5,0.806],[89633.4,0.885],[89633.3,0.802],[89633.1,0.802]],[[89633.7,4.902],[89633.8,0.012],[89633.9,0.002],[89634.2,0.002],[89634.6,0.002]]]
["binance-futures","BTCUSDT",1767349724922,[[89614.2,13.738],[89614.1,0.008],[89614.0,0.002],[89613.1,0.005],[89613.0,0.006]],[[89614.3,2.721],[89614.4,0.004],[89614.5,0.004],[89614.6,0.002],[89615.0,0.002]]]
["binance-futures","BTCUSDT",1767349793247,[[89538.8,12.253],[89538.7,0.045],[89538.5,0.03],[89536.1,0.027],[89534.2,0.099]],[[89538.9,2.651],[89539.0,0.01],[89539.3,0.601],[89539.6,0.057],[89540.0,0.013]]]
["binance-futures","BTCUSDT",1767349810987,[[89579.4,8.346],[89579.3,0.07],[89579.1,0.056],[89579.0,2.373],[89578.9,0.056]],[[89579.5,1.149],[89579.6,0.01],[89579.8,0.002],[89580.0,0.019],[89580.5,0.111]]]
["binance-futures","BTCUSDT",1767349843456,[[89599.9,6.475],[89599.8,0.188],[89599.4,0.002],[89599.3,1.763],[89599.2,2.958]],[[89600.0,18.33],[89600.1,0.017],[89600.2,0.007],[89600.5,0.002],[89601.1,0.004]]]
["binance-futures","BTCUSDT",1767349873806,[[89610.5,0.973],[89610.4,0.006],[89610.3,0.022],[89609.8,0.002],[89607.8,0.048]],[[89610.6,12.174],[89610.7,0.03],[89610.9,0.056],[89611.0,0.15],[89611.1,0.091]]]
["binance-futures","BTCUSDT",1767349937418,[[89594.0,6.395],[89593.9,0.041],[89593.8,0.267],[89593.7,0.002],[89593.6,4.018]],[[89594.1,9.675],[89594.2,0.739],[89594.5,1.002],[89594.6,0.002],[89594.7,0.002]]]
["binance-futures","BTCUSDT",1767349959505,[[89599.9,14.703],[89599.8,0.01],[89599.7,0.114],[89599.1,0.002],[89598.6,0.112]],[[89600.0,19.555],[89600.1,0.013],[89600.2,0.008],[89600.4,0.002],[89600.8,0.002]]]
["binance-futures","BTCUSDT",1767350002339,[[89608.8,3.945],[89608.7,0.023],[89608.3,0.261],[89607.4,0.002],[89607.1,0.005]],[[89608.9,20.19],[89609.0,0.01],[89609.1,0.13],[89609.2,0.141],[89610.0,0.018]]]
["binance-futures","BTCUSDT",1767350074328,[[89566.5,0.413],[89566.4,0.004],[89566.3,0.002],[89566.0,0.004],[89565.4,0.002]],[[89566.6,21.769],[89566.7,0.521],[89566.8,0.005],[89567.0,0.002],[89567.3,0.002]]]
["binance-futures","BTCUSDT",1767350106553,[[89590.6,0.112],[89590.5,0.008],[89590.4,0.002],[89590.1,0.002],[89590.0,0.059]],[[89590.7,11.364],[89590.8,0.011],[89591.1,0.002],[89591.2,0.002],[89591.8,0.112]]]
["binance-futures","BTCUSDT",1767350129697,[[89581.9,2.06],[89581.8,0.004],[89580.6,0.061],[89579.9,0.008],[89579.5,0.003]],[[89582.0,22.646],[89582.1,0.008],[89582.5,0.002],[89582.8,0.249],[89583.7,0.723]]]
["binance-futures","BTCUSDT",1767350213128,[[89560.5,7.956],[89560.4,0.091],[89560.0,0.345],[89559.9,0.015],[89559.8,0.004]],[[89560.6,3.899],[89560.7,0.006],[89560.8,0.01],[89561.0,0.002],[89561.3,0.009]]]
["binance-futures","BTCUSDT",1767350251389,[[89594.6,2.453],[89594.5,0.063],[89594.4,0.016],[89594.3,0.026],[89594.2,0.028]],[[89594.7,12.861],[89594.8,0.069],[89594.9,0.002],[89595.0,0.711],[89595.1,0.002]]]
["binance-futures","BTCUSDT",1767350292370,[[89633.0,3.846],[89632.9,0.008],[89632.5,0.004],[89632.4,0.016],[89632.2,0.004]],[[89633.1,18.71],[89633.2,0.808],[89633.3,0.116],[89633.5,0.158],[89633.7,0.044]]]
["binance-futures","BTCUSDT",1767350308102,[[89626.3,20.453],[89626.2,0.178],[89626.1,0.004],[89622.2,0.005],[89621.8,0.335]],[[89626.4,3.118],[89626.5,0.006],[89628.4,0.003],[89629.2,0.058],[89634.4,0.331]]]
["binance-futures","BTCUSDT",1767350383008,[[89617.3,3.153],[89617.2,0.022],[89617.0,0.002],[89616.4,0.002],[89616.3,0.004]],[[89617.4,14.082],[89617.5,0.008],[89617.9,0.23],[89618.4,0.007],[89618.6,0.02]]]
["binance-futures","BTCUSDT",1767350417497,[[89630.9,13.792],[89630.8,0.008],[89630.7,0.002],[89630.6,0.015],[89630.4,1.708]],[[89631.0,6.55],[89631.1,0.019],[89631.2,0.002],[89631.4,0.002],[89631.9,0.073]]]
["binance-futures","BTCUSDT",1767350458409,[[89650.1,8.646],[89650.0,0.321],[89649.7,0.055],[89649.4,0.002],[89649.2,0.002]],[[89650.2,10.069],[89650.3,0.008],[89650.5,0.002],[89650.8,0.112],[89651.5,0.002]]]
["binance-futures","BTCUSDT",1767350524697,[[89641.6,8.275],[89641.5,0.051],[89641.4,0.005],[89641.3,0.002],[89641.2,0.006]],[[89641.7,22.474],[89641.8,1.667],[89641.9,0.81],[89642.0,0.968],[89642.1,0.802]]]
["binance-futures","BTCUSDT",1767350562108,[[89641.4,6.962],[89641.3,0.196],[89641.2,0.004],[89641.1,0.015],[89641.0,0.002]],[[89641.5,10.16],[89641.6,0.037],[89641.7,0.275],[89641.8,0.025],[89641.9,0.017]]]
["binance-futures","BTCUSDT",1767350597633,[[89665.8,3.564],[89665.7,0.068],[89665.6,0.002],[89665.3,0.339],[89664.7,0.002]],[[89665.9,23.954],[89666.0,1.159],[89666.1,0.869],[89666.2,0.806],[89666.3,0.858]]]
["binance-futures","BTCUSDT",1767350648689,[[89651.7,16.938],[89651.6,0.006],[89651.5,0.118],[89651.2,0.003],[89651.0,1.333]],[[89651.8,4.379],[89651.9,0.008],[89652.1,0.002],[89652.2,0.002],[89652.5,0.033]]]
["binance-futures","BTCUSDT",1767350713610,[[89683.1,10.44],[89683.0,0.118],[89682.8,0.002],[89682.7,0.002],[89682.5,0.021]],[[89683.2,9.808],[89683.3,0.056],[89683.4,0.002],[89683.7,0.011],[89683.8,0.004]]]
["binance-futures","BTCUSDT",1767350740808,[[89683.5,7.27],[89683.4,0.027],[89683.2,0.008],[89683.1,0.093],[89682.7,0.002]],[[89683.6,21.452],[89683.7,0.008],[89684.5,0.002],[89684.6,0.511],[89684.7,1.522]]]
["binance-futures","BTCUSDT",1767350778805,[[89662.9,6.115],[89662.8,0.333],[89662.7,0.216],[89662.6,0.078],[89662.5,0.065]],[[89663.0,8.833],[89663.1,0.017],[89663.2,0.114],[89663.3,0.016],[89663.4,0.002]]]
["binance-futures","BTCUSDT",1767350832592,[[89677.7,4.01],[89677.6,0.076],[89677.5,0.31],[89677.3,0.011],[89677.1,0.002]],[[89677.8,13.249],[89677.9,0.012],[89678.0,0.027],[89678.2,0.056],[89678.4,0.071]]]
["binance-futures","BTCUSDT",1767350894260,[[89688.5,5.983],[89688.4,0.009],[89688.0,0.002],[89687.7,0.002],[89687.6,0.002]],[[89688.6,25.209],[89688.7,0.074],[89688.8,0.058],[89689.0,0.143],[89689.2,0.693]]]
["binance-futures","BTCUSDT",1767350926120,[[89700.5,4.681],[89700.4,0.119],[89700.3,0.01],[89700.2,0.032],[89700.1,0.112]],[[89700.6,7.841],[89700.7,0.016],[89701.0,0.002],[89701.1,0.009],[89701.2,0.011]]]
["binance-futures","BTCUSDT",1767350993720,[[89684.0,5.789],[89683.9,0.31],[89683.8,0.002],[89683.4,0.002]],[[89684.1,12.808],[89684.2,0.012],[89684.3,0.004],[89684.9,0.005],[89685.2,0.116]]]
["binance-futures","BTCUSDT",1767351035433,[[89713.2,9.024],[89713.1,0.07],[89713.0,0.003],[89712.9,0.032],[89712.8,0.032]],[[89713.3,6.286],[89713.4,1.047],[89713.5,0.016],[89713.8,0.013],[89714.3,0.114]]]
["binance-futures","BTCUSDT",1767351072952,[[89698.3,20.38],[89698.2,0.087],[89698.1,0.002],[89697.9,0.002],[89696.0,0.086]],[[89698.4,17.654],[89698.5,0.067],[89698.6,0.116],[89699.0,0.002],[89699.6,0.139]]]
["binance-futures","BTCUSDT",1767351096069,[[89664.5,3.263],[89664.4,1.167],[89664.3,0.006],[89664.2,0.094],[89662.4,0.112]],[[89664.6,5.288],[89664.7,0.008],[89664.8,0.002],[89665.0,0.002],[89665.2,0.002]]]
["binance-futures","BTCUSDT",1767351167244,[[89658.6,16.134],[89658.5,0.81],[89658.4,0.804],[89658.3,0.804],[89658.1,0.002]],[[89658.7,4.941],[89658.8,0.006],[89658.9,0.002],[89659.0,0.002],[89659.1,0.334]]]
["binance-futures","BTCUSDT",1767351205514,[[89669.6,9.53],[89669.5,0.066],[89669.4,0.016],[89669.2,0.015],[89668.2,0.063]],[[89669.7,3.935],[89669.8,0.018],[89670.1,0.054],[89670.2,0.002],[89670.5,0.011]]]
["binance-futures","BTCUSDT",1767351234905,[[89654.7,12.788],[89654.6,0.01],[89654.5,0.002],[89654.4,0.002],[89654.3,0.002]],[[89654.8,8.74],[89654.9,0.008],[89655.0,0.002],[89655.3,0.002],[89660.9,0.002]]]
["binance-futures","BTCUSDT",1767351312365,[[89599.3,7.781],[89599.2,0.944],[89599.1,0.002],[89598.9,0.011],[89597.6,0.035]],[[89599.4,9.973],[89599.5,0.016],[89599.7,0.005],[89599.8,0.003],[89599.9,0.061]]]
["binance-futures","BTCUSDT",1767351350922,[[89618.2,8.087],[89618.1,0.201],[89617.9,0.002],[89617.7,0.002]],[[89618.3,6.919],[89618.4,0.018],[89618.5,0.003],[89618.6,0.003],[89618.7,0.005]]]
["binance-futures","BTCUSDT",1767351383153,[[89627.9,21.973],[89627.8,0.327],[89627.7,0.009],[89627.6,0.005],[89627.3,1.204]],[[89628.0,3.949],[89628.1,0.01],[89628.5,0.002],[89628.7,0.002],[89629.3,0.072]]]
["binance-futures","BTCUSDT",1767351421474,[[89622.6,7.876],[89622.5,0.078],[89622.1,0.002],[89622.0,0.049],[89621.9,0.011]],[[89622.7,15.401],[89622.8,0.012],[89622.9,0.2],[89623.0,0.002],[89623.1,0.058]]]
["binance-futures","BTCUSDT",1767351501237,[[89625.0,1.891],[89624.9,0.092],[89624.7,0.019],[89624.6,0.066],[89624.2,1.116]],[[89625.1,12.798],[89625.2,0.013],[89625.9,0.985],[89626.0,0.005],[89626.5,0.057]]]
["binance-futures","BTCUSDT",1767351530437,[[89601.6,8.231],[89601.5,0.026],[89601.3,0.002],[89601.1,0.024],[89600.6,0.004]],[[89601.7,18.833],[89601.8,0.463],[89601.9,0.015],[89602.1,0.141],[89602.2,0.31]]]
["binance-futures","BTCUSDT",1767351567589,[[89618.5,20.286],[89618.4,0.008],[89618.1,0.002],[89617.9,0.002],[89617.4,1.0]],[[89618.6,3.42],[89618.7,0.012],[89619.1,0.009],[89619.2,0.002],[89619.5,0.002]]]
["binance-futures","BTCUSDT",1767351640361,[[89599.5,5.591],[89599.4,0.041],[89599.2,0.016],[89599.1,2.112],[89599.0,0.002]],[[89599.6,17.435],[89599.7,0.032],[89599.8,0.138],[89599.9,0.008],[89600.0,0.1]]]
["binance-futures","BTCUSDT",1767351647445,[[89586.1,0.532],[89586.0,0.036],[89585.9,0.092],[89585.7,0.023],[89585.6,0.015]],[[89586.2,24.463],[89586.3,0.117],[89586.4,0.01],[89587.3,0.015],[89587.7,0.002]]]
["binance-futures","BTCUSDT",1767351694701,[[89565.0,10.084],[89564.7,0.023],[89564.6,0.023],[89564.4,0.411],[89564.3,0.156]],[[89565.1,12.674],[89565.2,0.017],[89565.3,0.005],[89565.6,0.002],[89566.2,0.002]]]
["binance-futures","BTCUSDT",1767351726813,[[89565.3,3.503],[89565.2,0.004],[89565.0,0.152],[89564.8,0.023],[89563.3,0.003]],[[89565.4,27.431],[89565.5,0.01],[89565.9,0.002],[89566.0,0.264],[89566.2,0.971]]]
["binance-futures","BTCUSDT",1767351801287,[[89547.3,16.677],[89547.2,0.068],[89547.1,0.002],[89547.0,0.056],[89546.8,0.056]],[[89547.4,2.794],[89547.5,0.008],[89547.6,0.303],[89547.7,1.254],[89547.8,0.011]]]
["binance-futures","BTCUSDT",1767351811273,[[89549.4,14.847],[89549.3,0.008],[89549.1,0.055],[89549.0,0.41],[89548.8,0.002]],[[89549.5,2.764],[89549.6,0.01],[89550.0,3.25],[89550.1,0.017],[89550.5,0.002]]]
["binance-futures","BTCUSDT",1767351858052,[[89529.7,1.451],[89529.6,0.116],[89529.5,0.116],[89529.3,0.004],[89527.8,0.002]],[[89529.8,10.639],[89529.9,0.226],[89530.1,0.002],[89530.2,0.022],[89530.3,0.091]]]
["binance-futures","BTCUSDT",1767351923441,[[89582.3,7.876],[89582.2,0.006],[89582.0,0.125],[89581.9,0.112],[89581.8,0.002]],[[89582.4,9.105],[89582.5,0.007],[89583.8,0.002],[89584.0,0.002],[89584.1,0.013]]]
["binance-futures","BTCUSDT",1767351958298,[[89568.3,2.058],[89568.2,0.264],[89568.1,0.052],[89567.9,0.002],[89567.5,0.032]],[[89568.4,40.087],[89568.5,0.008],[89568.6,0.003],[89569.0,0.458],[89569.1,0.002]]]
["binance-futures","BTCUSDT",1767352009157,[[89522.2,6.683],[89522.1,0.008],[89522.0,0.033],[89521.8,0.057],[89521.6,0.002]],[[89522.3,25.442],[89522.4,0.015],[89522.5,0.046],[89522.6,0.003],[89522.9,0.111]]]
["binance-futures","BTCUSDT",1767352056185,[[89512.8,8.057],[89512.7,0.121],[89512.5,0.002],[89512.3,0.002],[89511.7,0.004]],[[89512.9,10.92],[89513.0,0.012],[89513.1,0.002],[89513.4,0.002],[89513.6,0.002]]]
["binance-futures","BTCUSDT",1767352086466,[[89508.5,1.99],[89508.4,0.006],[89508.3,0.011],[89508.2,0.72],[89505.0,0.03]],[[89508.6,12.104],[89508.7,0.013],[89508.9,0.002],[89509.1,0.002],[89509.2,0.005]]]
["binance-futures","BTCUSDT",1767352114533,[[89504.0,3.51],[89503.9,0.004],[89503.7,0.002],[89503.4,0.047],[89503.3,0.002]],[[89504.1,21.651],[89504.2,0.016],[89504.3,0.006],[89504.4,0.115],[89504.5,0.003]]]
["binance-futures","BTCUSDT",1767352142816,[[89481.9,12.457],[89481.8,0.008],[89480.7,0.002],[89480.4,0.002],[89480.1,0.002]],[[89482.0,0.108],[89482.1,0.002],[89482.5,0.055],[89483.6,0.004],[89484.0,0.002]]]
["binance-futures","BTCUSDT",1767352215413,[[89495.4,7.728],[89495.3,0.008],[89495.2,0.257],[89494.9,0.056],[89494.8,0.112]],[[89495.5,3.665],[89495.6,0.01],[89495.7,0.005],[89495.8,0.045],[89495.9,0.002]]]
["binance-futures","BTCUSDT",1767352244945,[[89499.9,3.459],[89499.8,0.813],[89499.7,1.097],[89499.6,0.002]],[[89500.0,22.058],[89500.1,0.042],[89500.2,0.035],[89500.4,0.004],[89500.6,0.047]]]
["binance-futures","BTCUSDT",1767352287881,[[89495.0,1.684],[89494.9,0.269],[89494.8,0.274],[89494.4,0.114],[89494.3,2.161]],[[89495.1,9.262],[89495.2,0.006],[89495.6,0.002],[89495.8,0.11],[89496.4,0.004]]]
["binance-futures","BTCUSDT",1767352319873,[[89494.6,0.816],[89494.5,0.132],[89494.4,0.02],[89494.3,0.01],[89494.2,0.031]],[[89494.7,25.022],[89494.8,3.998],[89494.9,0.006],[89495.0,0.498],[89495.1,0.565]]]
["binance-futures","BTCUSDT",1767352397489,[[89474.0,3.535],[89473.2,0.002],[89473.1,0.021],[89472.6,0.289],[89472.3,0.006]],[[89474.1,19.833],[89474.2,0.019],[89474.6,0.002],[89474.9,0.002],[89475.1,0.002]]]
["binance-futures","BTCUSDT",1767352431101,[[89468.3,7.646],[89468.2,2.821],[89468.1,0.013],[89467.5,0.002],[89467.2,0.002]],[[89468.4,7.832],[89468.5,0.063],[89468.6,0.035],[89468.7,0.002],[89470.9,0.044]]]
["binance-futures","BTCUSDT",1767352460354,[[89468.3,2.636],[89468.2,2.761],[89468.1,0.002],[89468.0,0.113],[89467.8,0.112]],[[89468.4,8.254],[89468.5,0.096],[89468.6,0.002],[89469.0,0.25],[89469.9,0.002]]]
["binance-futures","BTCUSDT",1767352538885,[[89480.7,5.358],[89480.6,0.234],[89480.4,0.002],[89480.0,0.078],[89479.7,0.116]],[[89480.8,17.796],[89480.9,0.224],[89481.0,0.095],[89481.1,0.002],[89481.5,0.002]]]
["binance-futures","BTCUSDT",1767352569548,[[89462.0,9.545],[89461.9,0.049],[89461.7,0.112],[89461.6,0.002],[89461.0,0.002]],[[89462.1,10.961],[89462.2,0.014],[89462.3,0.002],[89462.5,0.134],[89462.7,0.013]]]
["binance-futures","BTCUSDT",1767352594538,[[89462.0,5.479],[89461.9,0.327],[89461.8,0.002],[89461.7,0.048],[89461.6,0.029]],[[89462.1,8.005],[89462.2,0.014],[89462.3,0.002],[89462.6,0.004],[89463.0,0.065]]]
["binance-futures","BTCUSDT",1767352631742,[[89446.9,6.335],[89446.8,1.396],[89446.4,0.026],[89446.0,0.955],[89445.9,0.004]],[[89447.0,23.377],[89447.1,0.212],[89447.2,0.039],[89447.6,0.004],[89447.7,0.002]]]
["binance-futures","BTCUSDT",1767352696682,[[89403.8,3.517],[89403.7,0.004],[89403.6,0.002],[89403.5,0.002],[89396.9,0.13]],[[89403.9,7.032],[89404.0,0.017],[89404.1,0.003],[89404.2,0.025],[89404.3,0.003]]]
["binance-futures","BTCUSDT",1767352717817,[[89365.5,6.134],[89365.4,0.016],[89365.2,0.024],[89365.1,0.03],[89365.0,0.009]],[[89365.6,14.694],[89365.7,1.041],[89365.8,0.008],[89365.9,0.112],[89366.0,0.002]]]
["binance-futures","BTCUSDT",1767352766318,[[89443.0,3.052],[89442.9,0.058],[89442.0,0.004],[89441.0,0.005],[89440.8,0.396]],[[89443.1,14.006],[89443.2,0.004],[89443.5,0.978],[89443.7,0.002],[89443.9,0.004]]]
["binance-futures","BTCUSDT",1767352807240,[[89497.0,5.094],[89496.9,0.01],[89496.8,0.303],[89496.1,0.158],[89496.0,0.226]],[[89497.1,8.097],[89497.2,0.004],[89497.4,1.584],[89497.5,0.013],[89498.1,0.134]]]
["binance-futures","BTCUSDT",1767352837529,[[89493.6,3.774],[89493.5,1.008],[89493.4,0.393],[89493.0,0.236],[89492.9,0.002]],[[89493.7,6.995],[89493.8,0.023],[89494.1,0.002],[89494.2,0.006],[89494.3,0.006]]]
["binance-futures","BTCUSDT",1767352868053,[[89505.0,13.988],[89504.9,0.022],[89504.8,0.566],[89504.4,0.002],[89504.2,0.002]],[[89505.1,1.928],[89505.2,0.007],[89505.6,0.006],[89505.7,0.154],[89505.9,0.004]]]
["binance-futures","BTCUSDT",1767352927290,[[89499.1,15.43],[89499.0,0.047],[89498.9,0.002],[89498.8,0.112],[89498.6,0.37]],[[89499.2,0.347],[89499.3,0.004],[89499.6,0.002],[89500.0,0.109],[89500.5,0.002]]]
["binance-futures","BTCUSDT",1767352974073,[[89492.0,3.623],[89491.9,0.004],[89491.7,0.019],[89491.6,0.006],[89491.5,0.002]],[[89492.1,19.307],[89492.2,0.279],[89492.5,0.002],[89492.6,0.002],[89492.8,0.002]]]
["binance-futures","BTCUSDT",1767353013153,[[89499.9,16.311],[89499.8,0.063],[89499.7,0.002],[89499.6,0.013],[89499.5,0.702]],[[89500.0,10.025],[89500.1,0.01],[89500.4,0.014],[89500.5,0.01],[89501.8,0.034]]]
["binance-futures","BTCUSDT",1767353088040,[[89477.7,17.238],[89477.6,0.019],[89477.5,0.112],[89477.4,0.002],[89476.3,0.713]],[[89477.8,3.438],[89477.9,0.016],[89478.2,0.002],[89478.5,0.002],[89480.3,0.009]]]
["binance-futures","BTCUSDT",1767353104077,[[89487.6,3.895],[89487.5,0.004],[89487.4,0.052],[89487.3,0.036],[89487.2,0.004]],[[89487.7,13.366],[89487.8,0.009],[89487.9,0.605],[89488.0,0.006],[89488.3,0.056]]]
["binance-futures","BTCUSDT",1767353155292,[[89481.4,5.314],[89481.3,0.131],[89481.0,0.002],[89480.9,0.045],[89480.7,0.005]],[[89481.5,9.504],[89481.6,0.006],[89481.7,0.002],[89482.0,0.002],[89482.3,0.139]]]
["binance-futures","BTCUSDT",1767353192913,[[89457.3,5.574],[89457.2,0.093],[89457.1,0.017],[89457.0,0.056],[89456.9,0.055]],[[89457.4,6.474],[89457.5,0.012],[89457.6,0.002],[89457.8,0.027],[89457.9,0.002]]]
["binance-futures","BTCUSDT",1767353238416,[[89441.0,13.773],[89440.9,0.008],[89440.8,0.002],[89440.7,0.004],[89440.6,0.351]],[[89441.1,2.765],[89441.2,0.008],[89441.5,0.005],[89441.6,0.002],[89442.0,0.002]]]
["binance-futures","BTCUSDT",1767353307337,[[89400.0,2.41],[89399.9,0.009],[89399.7,0.006],[89399.6,0.084],[89398.2,0.005]],[[89400.1,10.292],[89400.2,0.023],[89400.3,0.004],[89400.4,0.002],[89400.5,0.099]]]
["binance-futures","BTCUSDT",1767353342253,[[89350.0,4.473],[89349.9,0.004],[89349.6,0.004],[89349.5,0.014],[89349.2,0.002]],[[89350.1,11.887],[89350.2,0.094],[89350.4,0.002],[89350.8,0.002],[89350.9,0.008]]]
["binance-futures","BTCUSDT",1767353401159,[[89346.9,13.979],[89346.8,0.063],[89346.4,0.002],[89346.0,0.168],[89345.1,0.017]],[[89347.0,3.055],[89347.1,0.027],[89347.4,0.002],[89348.1,0.006],[89348.2,0.002]]]
["binance-futures","BTCUSDT",1767353442880,[[89354.1,5.091],[89354.0,0.096],[89353.8,0.055],[89353.0,0.019],[89352.2,0.19]],[[89354.2,15.281],[89354.3,2.14],[89354.4,0.029],[89354.7,0.002],[89356.2,0.884]]]
["binance-futures","BTCUSDT",1767353464980,[[89354.1,8.822],[89354.0,0.383],[89353.9,0.054],[89353.8,0.002],[89353.7,0.058]],[[89354.2,0.272],[89354.3,0.004],[89354.4,0.015],[89354.7,0.002],[89355.6,0.09]]]
["binance-futures","BTCUSDT",1767353488103,[[89380.0,5.405],[89379.9,0.04],[89379.8,0.178],[89379.6,0.07],[89379.5,0.005]],[[89380.1,17.784],[89380.2,1.15],[89380.3,0.532],[89380.4,0.002],[89380.8,0.004]]]
["binance-futures","BTCUSDT",1767353571693,[[89337.0,6.47],[89336.9,0.015],[89336.8,0.057],[89336.7,0.042],[89336.6,0.01]],[[89337.1,11.55],[89337.2,0.013],[89337.3,0.002],[89337.6,0.052],[89337.7,0.002]]]
["binance-futures","BTCUSDT",1767353615785,[[89343.6,16.077],[89343.5,0.006],[89343.2,1.871],[89343.1,1.847],[89343.0,0.012]],[[89343.7,0.304],[89343.8,0.002],[89343.9,0.101],[89344.0,0.002],[89344.8,0.085]]]
["binance-futures","BTCUSDT",1767353638205,[[89375.8,13.528],[89375.7,0.122],[89375.6,0.002],[89375.5,0.594],[89375.4,1.019]],[[89375.9,2.627],[89376.0,0.006],[89376.1,0.019],[89376.3,0.011],[89376.4,0.071]]]
["binance-futures","BTCUSDT",1767353718069,[[89441.5,15.77],[89441.4,0.015],[89441.3,0.003],[89441.2,0.003],[89440.8,0.314]],[[89441.6,4.665],[89441.7,0.004],[89442.4,0.007],[89442.9,0.002],[89443.2,0.052]]]
["binance-futures","BTCUSDT",1767353748029,[[89424.8,5.408],[89424.7,2.554],[89424.6,0.008],[89424.2,1.0],[89424.1,0.019]],[[89424.9,22.003],[89425.0,0.405],[89425.1,0.013],[89425.3,0.107],[89425.5,0.002]]]
["binance-futures","BTCUSDT",1767353800936,[[89482.6,3.535],[89482.5,0.022],[89482.2,0.002],[89482.1,0.002],[89481.8,0.002]],[[89482.7,6.72],[89482.8,0.008],[89483.0,0.004],[89483.1,0.005],[89483.3,0.005]]]
["binance-futures","BTCUSDT",1767353821399,[[89490.9,3.538],[89490.8,0.063],[89490.6,0.011],[89490.4,0.002],[89490.2,0.002]],[[89491.0,8.372],[89491.1,0.807],[89491.2,0.912],[89491.3,0.641],[89491.4,0.856]]]
["binance-futures","BTCUSDT",1767353899676,[[89449.3,5.11],[89449.2,2.038],[89449.1,0.006],[89449.0,0.032],[89448.8,0.016]],[[89449.4,4.869],[89449.5,0.013],[89449.6,0.05],[89449.7,0.058],[89449.8,0.112]]]
["binance-futures","BTCUSDT",1767353927181,[[89446.5,5.788],[89446.4,0.022],[89446.1,0.142],[89446.0,0.02],[89445.7,0.65]],[[89446.6,14.87],[89446.7,1.006],[89446.8,0.008],[89446.9,0.768],[89447.0,0.009]]]
["binance-futures","BTCUSDT",1767353989612,[[89441.1,5.715],[89441.0,0.065],[89440.8,0.017],[89440.7,0.004],[89440.5,0.002]],[[89441.2,7.854],[89441.3,0.009],[89441.5,0.002],[89441.6,0.05],[89442.2,0.112]]]
["binance-futures","BTCUSDT",1767354065953,[[89372.6,0.002],[89371.8,0.002],[89369.9,0.007],[89369.6,0.004],[89369.2,0.16]],[[89373.6,2.567],[89373.7,0.816],[89373.8,7.342],[89373.9,6.796],[89374.1,14.686]]]
["binance-futures","BTCUSDT",1767354096717,[[89410.3,5.117],[89410.2,0.008],[89410.1,0.013],[89409.7,0.002],[89409.3,0.04]],[[89410.4,4.911],[89410.5,0.024],[89410.8,0.002],[89410.9,0.002],[89411.1,0.112]]]
["binance-futures","BTCUSDT",1767354122848,[[89439.8,10.703],[89439.7,0.34],[89439.6,0.003],[89439.5,0.003],[89439.4,0.003]],[[89439.9,5.141],[89440.0,0.012],[89440.1,0.012],[89440.2,0.002],[89440.5,0.002]]]
["binance-futures","BTCUSDT",1767354162525,[[89414.2,5.719],[89414.1,0.025],[89414.0,0.009],[89413.7,0.016],[89413.5,0.002]],[[89414.3,13.335],[89414.4,0.362],[89415.0,0.002],[89415.1,0.016],[89415.2,0.054]]]
["binance-futures","BTCUSDT",1767354251485,[[89429.4,23.38],[89429.3,0.01],[89429.2,0.002],[89429.1,0.002],[89429.0,0.002]],[[89429.5,0.122],[89429.6,0.078],[89430.0,0.002],[89430.2,0.002],[89430.5,0.002]]]
["binance-futures","BTCUSDT",1767354285690,[[89449.9,7.74],[89449.8,0.696],[89449.7,0.592],[89449.6,0.113],[89449.5,0.005]],[[89450.0,3.385],[89450.1,0.01],[89450.3,0.01],[89450.4,0.002],[89450.5,0.002]]]
["binance-futures","BTCUSDT",1767354354821,[[89469.8,5.748],[89469.7,0.126],[89469.6,0.054],[89469.1,0.002],[89468.4,0.027]],[[89469.9,7.943],[89470.0,0.042],[89470.1,0.002],[89470.5,0.004],[89471.1,0.114]]]
["binance-futures","BTCUSDT",1767354387677,[[89459.0,18.431],[89458.9,0.349],[89458.8,0.08],[89458.7,0.21],[89458.6,0.011]],[[89459.1,0.678],[89459.2,0.004],[89460.0,0.002],[89461.2,0.003],[89466.6,0.037]]]
["binance-futures","BTCUSDT",1767354421949,[[89489.0,2.454],[89488.9,1.581],[89488.8,1.664],[89488.7,0.004],[89488.6,0.047]],[[89489.1,13.045],[89489.2,0.013],[89489.3,0.004],[89489.5,0.002],[89490.5,0.112]]]
["binance-futures","BTCUSDT",1767354466669,[[89524.9,19.722],[89524.8,1.241],[89524.7,0.117],[89524.6,0.12],[89524.5,0.006]],[[89525.0,3.259],[89525.1,0.007],[89525.5,0.002],[89526.1,0.021],[89526.3,0.008]]]
["binance-futures","BTCUSDT",1767354522473,[[89498.9,16.727],[89498.8,0.008],[89498.7,0.179],[89498.4,0.108],[89497.7,0.056]],[[89499.0,5.755],[89499.1,0.014],[89499.2,0.002],[89499.3,0.002],[89500.0,0.625]]]
["binance-futures","BTCUSDT",1767354563405,[[89497.0,1.603],[89496.9,0.036],[89496.8,0.01],[89496.7,0.006],[89496.5,0.002]],[[89497.1,9.751],[89497.2,0.023],[89497.6,0.002],[89497.7,0.056],[89498.4,0.056]]]
["binance-futures","BTCUSDT",1767354607250,[[89491.4,7.83],[89491.3,1.864],[89491.2,1.129],[89491.0,0.002],[89490.7,0.056]],[[89491.5,5.737],[89491.6,0.016],[89491.7,0.008],[89492.3,0.002],[89492.5,0.003]]]
["binance-futures","BTCUSDT",1767354660167,[[89481.8,13.565],[89481.7,1.221],[89481.6,0.11],[89481.4,0.072],[89481.3,0.177]],[[89481.9,2.471],[89482.0,0.008],[89482.1,0.003],[89482.4,0.581],[89482.5,0.116]]]
["binance-futures","BTCUSDT",1767354722776,[[89468.5,16.442],[89468.4,0.006],[89468.3,0.002],[89468.2,0.432],[89468.1,0.008]],[[89468.6,6.265],[89468.7,0.006],[89468.9,0.065],[89469.0,0.004],[89469.2,0.002]]]
["binance-futures","BTCUSDT",1767354759352,[[89478.0,2.373],[89477.9,0.006],[89477.8,0.451],[89477.7,0.002],[89477.3,0.016]],[[89478.1,14.862],[89478.2,0.016],[89478.3,0.136],[89478.4,0.002],[89478.7,0.002]]]
["binance-futures","BTCUSDT",1767354801653,[[89493.1,1.408],[89493.0,0.029],[89492.9,0.114],[89492.8,0.05],[89492.7,0.047]],[[89493.2,10.454],[89493.3,0.4],[89493.4,0.109],[89493.5,0.004],[89493.6,0.067]]]
["binance-futures","BTCUSDT",1767354855993,[[89496.7,15.542],[89496.6,0.021],[89496.5,0.111],[89496.2,0.103],[89493.4,0.126]],[[89496.8,3.804],[89496.9,0.014],[89497.3,0.002],[89497.4,0.002],[89498.0,0.002]]]
["binance-futures","BTCUSDT",1767354926150,[[89529.0,13.404],[89528.9,0.478],[89528.8,0.137],[89528.6,0.056],[89528.3,0.056]],[[89529.1,2.68],[89529.2,0.004],[89529.4,0.005],[89529.5,0.004],[89529.6,0.08]]]
["binance-futures","BTCUSDT",1767354964541,[[89529.9,13.603],[89529.8,0.064],[89529.7,0.124],[89529.6,0.067],[89529.5,0.045]],[[89530.0,11.426],[89530.1,0.112],[89530.6,0.006],[89530.8,0.168],[89530.9,0.002]]]
["binance-futures","BTCUSDT",1767355000126,[[89497.5,0.031],[89497.4,0.004],[89496.9,0.047],[89495.3,0.375],[89495.2,0.376]],[[89497.6,16.092],[89497.7,0.853],[89497.8,0.833],[89498.4,0.802],[89498.5,0.004]]]
["binance-futures","BTCUSDT",1767355067045,[[89499.9,5.107],[89499.8,0.21],[89499.7,0.662],[89499.6,0.004],[89499.5,0.049]],[[89500.0,7.862],[89500.1,0.008],[89500.4,0.002],[89500.5,0.004],[89502.0,0.696]]]
["binance-futures","BTCUSDT",1767355135723,[[89471.3,19.134],[89471.2,1.314],[89471.1,0.004],[89470.1,0.015],[89469.9,0.002]],[[89471.4,6.043],[89471.5,0.01],[89471.9,0.002],[89472.4,0.003],[89472.6,0.004]]]
["binance-futures","BTCUSDT",1767355171110,[[89452.0,5.659],[89451.9,1.823],[89451.8,0.045],[89451.6,0.116],[89450.7,0.08]],[[89452.1,5.704],[89452.2,0.019],[89452.3,0.003],[89452.4,0.059],[89452.5,0.003]]]
["binance-futures","BTCUSDT",1767355246647,[[89396.1,7.711],[89396.0,0.087],[89395.9,0.143],[89395.6,0.003],[89395.1,0.017]],[[89396.2,4.89],[89396.3,0.01],[89396.7,0.026],[89396.8,0.05],[89397.0,0.002]]]
["binance-futures","BTCUSDT",1767355279941,[[89454.2,0.039],[89454.1,0.012],[89453.6,0.054],[89453.2,0.002],[89452.8,0.05]],[[89454.3,13.553],[89454.4,0.01],[89454.5,0.002],[89454.9,0.004],[89455.1,1.011]]]
["binance-futures","BTCUSDT",1767355306919,[[89492.4,20.562],[89492.3,0.852],[89492.2,0.009],[89492.1,0.003],[89492.0,0.053]],[[89492.5,0.058],[89492.6,0.002],[89493.2,0.017],[89493.3,0.002],[89493.8,0.142]]]
["binance-futures","BTCUSDT",1767355345118,[[89473.4,12.7],[89473.3,0.015],[89473.2,0.005],[89473.1,0.006],[89473.0,0.007]],[[89473.5,4.456],[89473.6,0.006],[89473.7,0.005],[89473.8,0.002],[89474.0,0.004]]]
["binance-futures","BTCUSDT",1767355422785,[[89375.1,2.678],[89375.0,0.074],[89374.8,0.058],[89374.6,0.026],[89374.3,0.131]],[[89375.2,13.511],[89375.3,0.158],[89375.4,0.007],[89375.5,0.003],[89375.6,0.003]]]
["binance-futures","BTCUSDT",1767355449012,[[89381.2,11.119],[89381.1,0.012],[89380.8,0.018],[89380.7,0.024]],[[89381.3,4.238],[89381.4,0.008],[89381.5,0.002],[89381.6,0.004],[89381.7,0.011]]]
["binance-futures","BTCUSDT",1767355491024,[[89395.0,16.226],[89394.9,0.65],[89394.8,0.008]],[[89395.1,4.941],[89395.2,0.056],[89396.7,0.002],[89397.0,0.004],[89397.1,0.005]]]
["binance-futures","BTCUSDT",1767355570602,[[89399.9,13.497],[89399.8,0.111],[89399.7,0.002],[89399.5,0.002],[89399.4,0.056]],[[89400.0,8.607],[89400.1,0.012],[89400.3,0.002],[89401.0,0.002],[89401.1,0.004]]]
["binance-futures","BTCUSDT",1767355614300,[[89397.4,5.603],[89397.3,0.065],[89397.2,0.017],[89397.1,1.817],[89397.0,0.021]],[[89397.5,18.01],[89397.6,0.013],[89397.7,0.008],[89397.8,0.003],[89397.9,0.025]]]
["binance-futures","BTCUSDT",1767355651524,[[89379.4,3.683],[89379.3,0.203],[89379.0,0.013],[89378.9,0.005],[89378.0,0.002]],[[89379.5,20.733],[89379.6,0.033],[89379.7,0.004],[89380.0,0.064],[89380.1,0.112]]]
["binance-futures","BTCUSDT",1767355729833,[[89342.5,2.229],[89342.4,0.004],[89342.2,0.002],[89342.0,0.002],[89341.4,0.002]],[[89342.6,25.415],[89342.7,1.118],[89342.8,0.014],[89342.9,0.117],[89343.0,0.007]]]
["binance-futures","BTCUSDT",1767355739292,[[89339.1,1.5],[89339.0,0.004],[89338.9,0.009],[89338.8,0.021],[89338.7,0.002]],[[89339.2,7.168],[89339.3,0.009],[89339.4,0.019],[89339.5,0.008],[89339.6,0.005]]]
["binance-futures","BTCUSDT",1767355792989,[[89342.5,4.588],[89342.4,0.061],[89342.3,0.45],[89342.2,0.004],[89342.1,0.697]],[[89342.6,13.014],[89342.7,0.012],[89342.8,0.018],[89342.9,0.005],[89343.0,0.009]]]
["binance-futures","BTCUSDT",1767355830845,[[89374.9,15.193],[89374.8,0.019],[89374.7,0.45],[89374.6,0.056],[89374.5,0.002]],[[89375.0,4.711],[89375.1,0.006],[89375.4,0.004],[89375.5,0.005],[89375.7,0.003]]]
["binance-futures","BTCUSDT",1767355921739,[[89375.8,8.569],[89375.7,0.758],[89375.6,1.663],[89375.5,0.004],[89375.4,0.116]],[[89375.9,0.269],[89376.0,0.002],[89376.1,0.002],[89376.4,0.002],[89377.9,0.003]]]
["binance-futures","BTCUSDT",1767355936712,[[89381.6,2.649],[89381.5,0.096],[89381.4,2.426],[89381.3,0.002],[89380.7,0.002]],[[89381.7,18.533],[89381.8,0.008],[89382.0,0.063],[89382.1,0.228],[89382.2,0.056]]]
["binance-futures","BTCUSDT",1767356005378,[[89401.4,25.189],[89401.3,0.038],[89401.2,0.127],[89401.1,0.025],[89401.0,0.17]],[[89401.5,0.502],[89401.6,0.008],[89401.7,0.002],[89401.8,0.003],[89401.9,0.002]]]
["binance-futures","BTCUSDT",1767356095077,[[89435.3,6.638],[89435.2,0.06],[89435.1,0.385],[89434.8,0.015],[89434.7,0.015]],[[89435.4,6.129],[89435.5,0.008],[89435.6,0.002],[89435.9,0.024],[89436.1,0.026]]]
["binance-futures","BTCUSDT",1767356133194,[[89483.9,4.768],[89483.8,0.01],[89483.7,0.387],[89483.6,0.002],[89483.3,0.757]],[[89484.0,12.962],[89484.1,1.209],[89484.2,0.862],[89484.3,0.002],[89484.4,0.856]]]
["binance-futures","BTCUSDT",1767356194073,[[89485.0,44.107],[89484.9,0.247],[89484.8,1.437],[89484.7,0.005],[89484.5,0.002]],[[89485.1,7.212],[89485.2,0.011],[89485.3,0.002],[89485.4,0.012],[89485.7,0.056]]]
["binance-futures","BTCUSDT",1767356200433,[[89485.0,43.809],[89484.9,0.247],[89484.8,1.437],[89484.7,0.005],[89484.5,0.002]],[[89485.1,6.319],[89485.2,0.011],[89485.3,0.002],[89485.4,0.012],[89486.7,0.112]]]
["binance-futures","BTCUSDT",1767356288124,[[89486.5,17.489],[89486.4,0.189],[89486.3,1.193],[89486.2,0.027],[89486.1,0.135]],[[89486.6,0.253],[89486.7,0.188],[89486.8,0.008],[89487.0,0.032],[89487.1,0.002]]]
["binance-futures","BTCUSDT",1767356326238,[[89517.7,6.57],[89517.6,0.249],[89517.5,0.301],[89517.4,0.002],[89517.1,0.049]],[[89517.8,10.818],[89517.9,0.838],[89518.0,1.499],[89518.1,0.076],[89518.2,0.004]]]
["binance-futures","BTCUSDT",1767356380985,[[89534.0,5.302],[89533.9,0.012],[89533.8,0.518],[89533.7,2.619],[89533.6,0.284]],[[89534.1,8.244],[89534.2,1.312],[89534.3,0.802],[89534.4,0.802],[89534.5,0.806]]]
["binance-futures","BTCUSDT",1767356421504,[[89538.4,11.802],[89538.3,0.233],[89538.1,0.08]],[[89538.5,13.291],[89538.6,0.01],[89538.7,0.005],[89539.0,0.002],[89539.1,0.034]]]
["binance-futures","BTCUSDT",1767356446389,[[89530.9,4.044],[89530.8,0.065],[89530.7,0.386],[89530.5,0.004],[89530.2,0.049]],[[89531.0,22.061],[89531.1,0.006],[89531.2,0.016],[89531.3,1.897],[89531.4,1.6]]]
["binance-futures","BTCUSDT",1767356489134,[[89499.4,3.263],[89499.3,0.069],[89499.2,0.164],[89498.9,0.043],[89498.8,0.004]],[[89499.5,12.031],[89499.6,0.008],[89499.8,0.112],[89500.0,0.002],[89500.5,0.033]]]
["binance-futures","BTCUSDT",1767356516801,[[89440.9,2.179],[89440.8,0.006],[89440.7,0.018],[89440.1,0.029],[89440.0,0.002]],[[89441.0,7.563],[89441.1,0.435],[89441.2,0.057],[89441.4,0.013],[89441.9,0.098]]]
["binance-futures","BTCUSDT",1767356587733,[[89404.0,8.27],[89403.9,0.088],[89403.6,0.002],[89403.5,0.108],[89403.4,0.112]],[[89404.1,0.239],[89404.2,0.002],[89404.3,0.008],[89404.4,0.005],[89404.8,0.054]]]
["binance-futures","BTCUSDT",1767356627417,[[89416.7,5.768],[89416.6,0.094],[89416.5,0.002],[89416.2,0.022],[89415.8,0.455]],[[89416.8,11.158],[89416.9,0.018],[89417.2,0.056],[89417.3,0.004],[89418.5,0.112]]]
["binance-futures","BTCUSDT",1767356665619,[[89417.6,0.864],[89417.5,0.008],[89416.9,0.007],[89416.8,0.052],[89416.1,0.003]],[[89417.7,23.551],[89417.8,0.804],[89417.9,0.804],[89418.0,2.303],[89418.1,1.802]]]
["binance-futures","BTCUSDT",1767356752840,[[89437.0,10.049],[89436.9,0.485],[89436.8,0.073],[89436.6,0.056],[89436.3,0.431]],[[89437.1,1.435],[89437.2,0.008],[89437.8,0.002],[89438.0,0.002],[89438.4,0.05]]]
["binance-futures","BTCUSDT",1767356789321,[[89477.0,20.793],[89476.9,0.015],[89476.8,0.052],[89476.6,0.115],[89475.3,0.037]],[[89477.1,3.842],[89477.2,0.029],[89477.3,0.004],[89477.4,0.022],[89477.6,0.002]]]
["binance-futures","BTCUSDT",1767356825908,[[89470.9,6.392],[89470.8,0.054],[89470.7,0.003],[89470.6,0.055],[89470.4,0.002]],[[89471.0,6.322],[89471.1,0.815],[89471.2,0.805],[89471.3,0.806],[89471.4,0.002]]]
["binance-futures","BTCUSDT",1767356883543,[[89472.1,6.865],[89472.0,0.014],[89471.7,0.018],[89471.6,0.002],[89471.5,0.002]],[[89472.2,9.358],[89472.3,0.81],[89472.4,0.802],[89472.5,0.807],[89472.6,0.918]]]
["binance-futures","BTCUSDT",1767356969468,[[89419.9,6.107],[89419.8,0.495],[89419.7,0.004],[89419.5,0.058],[89419.1,0.582]],[[89420.0,20.123],[89420.1,0.013],[89420.2,0.006],[89420.3,0.004],[89420.5,0.002]]]
["binance-futures","BTCUSDT",1767357000717,[[89415.2,4.036],[89415.1,0.004],[89415.0,0.058],[89414.9,0.112],[89414.8,0.002]],[[89415.3,5.241],[89415.4,0.092],[89415.5,0.004],[89415.6,0.006],[89416.0,0.066]]]
["binance-futures","BTCUSDT",1767357063397,[[89414.9,4.707],[89414.8,0.01],[89414.6,0.012],[89414.1,0.015],[89413.9,0.065]],[[89415.0,5.506],[89415.1,0.017],[89415.3,0.101],[89415.4,0.004],[89415.5,0.004]]]
["binance-futures","BTCUSDT",1767357111484,[[89400.2,14.79],[89400.1,9.648],[89400.0,3.134],[89399.8,0.002],[89399.7,1.502]],[[89400.3,3.578],[89400.4,0.004],[89400.6,0.055],[89401.3,0.003],[89401.6,0.002]]]
["binance-futures","BTCUSDT",1767357150750,[[89390.6,6.457],[89390.5,1.45],[89390.4,0.07],[89390.2,0.031],[89390.1,0.017]],[[89390.7,12.598],[89390.8,0.018],[89391.2,0.052],[89391.4,0.145],[89395.5,0.056]]]
["binance-futures","BTCUSDT",1767357188472,[[89401.7,8.714],[89401.6,0.119],[89401.3,0.002],[89400.8,0.002]],[[89401.8,5.688],[89401.9,0.008],[89402.0,0.004],[89402.1,0.002],[89402.2,0.114]]]
["binance-futures","BTCUSDT",1767357255621,[[89415.9,4.257],[89415.8,0.008],[89415.6,0.002],[89415.2,0.015],[89415.1,0.002]],[[89416.0,10.131],[89416.1,0.325],[89416.2,0.116],[89416.4,1.076],[89416.5,0.004]]]
["binance-futures","BTCUSDT",1767357287823,[[89449.3,0.01],[89449.2,0.002],[89449.1,0.002],[89448.8,0.002],[89448.7,0.002]],[[89449.4,16.159],[89449.5,2.667],[89449.6,1.0],[89449.7,1.286],[89449.8,1.802]]]
["binance-futures","BTCUSDT",1767357317951,[[89451.0,5.496],[89450.9,0.906],[89450.8,0.472],[89450.6,0.002],[89449.6,0.007]],[[89451.1,6.714],[89451.2,0.308],[89451.4,0.002],[89451.6,0.013],[89451.7,0.002]]]
["binance-futures","BTCUSDT",1767357343463,[[89436.6,2.584],[89436.5,0.008],[89436.2,0.002],[89435.0,0.002],[89434.9,0.142]],[[89436.7,9.537],[89436.8,0.004],[89437.0,0.004],[89437.5,0.004],[89437.9,0.116]]]
["binance-futures","BTCUSDT",1767357406267,[[89393.2,7.525],[89393.1,0.089],[89392.9,0.012],[89392.7,0.01],[89385.1,0.027]],[[89393.3,6.201],[89393.4,0.037],[89393.5,0.014],[89393.6,0.041],[89395.2,0.004]]]
["binance-futures","BTCUSDT",1767357445870,[[89427.5,1.156],[89427.4,0.054],[89427.2,0.054],[89426.1,0.003]],[[89427.6,15.462],[89427.7,1.301],[89427.8,0.01],[89428.0,0.114],[89428.2,0.002]]]
["binance-futures","BTCUSDT",1767357487511,[[89400.0,3.415],[89399.9,0.144],[89399.8,0.179],[89399.7,0.099],[89399.6,0.045]],[[89400.1,9.567],[89400.2,0.012],[89400.3,0.095],[89400.4,0.005],[89400.7,0.972]]]
["binance-futures","BTCUSDT",1767357525209,[[89463.1,15.757],[89463.0,0.008],[89462.7,0.002],[89462.6,0.058]],[[89463.2,2.687],[89463.3,0.004],[89463.5,0.725],[89463.8,0.112],[89463.9,0.269]]]
["binance-futures","BTCUSDT",1767357583365,[[89471.6,13.924],[89471.5,0.012],[89471.4,0.002],[89471.3,0.017],[89471.2,0.095]],[[89471.7,0.079],[89471.8,0.002],[89471.9,0.013],[89472.2,0.06],[89473.1,0.004]]]
["binance-futures","BTCUSDT",1767357622125,[[89460.0,0.063]],[[89460.1,21.019],[89460.7,17.707],[89460.8,9.744],[89460.9,10.582],[89461.0,1.136]]]
["binance-futures","BTCUSDT",1767357698499,[[89461.0,10.796],[89460.9,0.907],[89460.8,0.056],[89460.7,0.043],[89460.6,0.002]],[[89461.1,0.051],[89461.2,0.002],[89461.5,0.002],[89461.6,0.002],[89461.8,0.002]]]
["binance-futures","BTCUSDT",1767357703370,[[89467.3,15.451],[89467.2,0.483],[89467.1,0.975],[89467.0,0.004],[89466.7,0.016]],[[89467.4,5.085],[89467.5,0.197],[89467.6,0.211],[89467.7,0.098],[89467.8,0.048]]]
["binance-futures","BTCUSDT",1767357777260,[[89465.8,3.932],[89465.7,0.01],[89465.6,0.05],[89465.5,0.002],[89465.2,0.047]],[[89465.9,7.673],[89466.0,0.014],[89466.2,0.002],[89466.5,0.002],[89466.9,0.002]]]
["binance-futures","BTCUSDT",1767357807323,[[89481.6,7.099],[89481.5,0.006],[89481.4,0.002],[89481.3,0.045],[89481.1,0.004]],[[89481.7,9.717],[89481.8,0.942],[89481.9,0.064],[89482.0,0.002],[89482.8,0.002]]]
["binance-futures","BTCUSDT",1767357904514,[[89472.5,6.317],[89472.4,0.022],[89472.3,0.167],[89472.2,0.26],[89471.5,0.002]],[[89472.6,6.13],[89472.7,0.008],[89472.8,0.007],[89472.9,0.004],[89473.5,0.002]]]
["binance-futures","BTCUSDT",1767357947713,[[89486.9,10.447],[89486.8,0.024],[89486.7,0.028],[89486.3,0.114],[89486.1,0.002]],[[89487.0,0.851],[89487.1,0.006],[89487.2,0.011],[89487.5,0.019],[89488.8,0.002]]]
["binance-futures","BTCUSDT",1767357971561,[[89495.9,5.129],[89495.8,0.055],[89495.7,0.024],[89493.7,0.004],[89492.9,0.002]],[[89496.0,5.041],[89496.1,0.015],[89496.2,0.002],[89496.3,0.004],[89496.4,0.056]]]
["binance-futures","BTCUSDT",1767358012349,[[89492.3,1.873],[89492.2,0.002],[89492.1,0.016],[89491.9,0.004],[89491.7,0.002]],[[89492.4,9.157],[89492.5,0.184],[89492.7,1.18],[89492.9,2.637],[89496.0,1.381]]]
["binance-futures","BTCUSDT",1767358085793,[[89522.1,6.682],[89522.0,0.107],[89521.9,0.002],[89521.8,0.012],[89521.6,0.05]],[[89522.2,3.691],[89522.3,0.039],[89522.4,0.004],[89522.5,0.119],[89524.2,0.002]]]
["binance-futures","BTCUSDT",1767358136490,[[89469.6,10.203],[89469.5,0.11],[89469.0,0.252],[89468.7,0.17],[89468.6,0.112]],[[89469.7,3.58],[89469.8,0.006],[89470.3,0.022],[89470.4,0.052],[89470.6,0.002]]]
["binance-futures","BTCUSDT",1767358152991,[[89459.4,2.467],[89459.3,0.105],[89458.9,0.005],[89458.0,0.012],[89457.4,0.003]],[[89459.5,14.974],[89459.6,0.016],[89459.7,0.011],[89460.0,0.028],[89460.1,0.01]]]
["binance-futures","BTCUSDT",1767358236033,[[89475.8,13.723],[89475.7,0.12],[89475.6,0.004],[89475.5,0.004],[89472.2,0.251]],[[89475.9,1.33],[89476.0,0.04],[89476.4,0.007],[89476.5,0.024],[89476.8,0.442]]]
["binance-futures","BTCUSDT",1767358276052,[[89475.2,3.658],[89475.1,0.071],[89474.9,0.002],[89474.7,0.002],[89472.6,0.015]],[[89475.3,4.431],[89475.4,0.156],[89475.5,0.006],[89475.6,0.016],[89475.7,0.324]]]
["binance-futures","BTCUSDT",1767358324241,[[89444.5,5.499],[89444.4,0.057],[89444.3,0.002],[89444.1,0.013],[89444.0,0.058]],[[89444.6,2.521],[89444.7,0.011],[89444.8,0.286],[89444.9,0.007],[89445.0,0.021]]]
["binance-futures","BTCUSDT",1767358394689,[[89435.6,0.173],[89435.5,0.002],[89435.3,0.002],[89435.2,0.111],[89435.1,0.013]],[[89435.7,15.126],[89435.8,0.813],[89435.9,0.803],[89436.0,0.805],[89436.1,0.802]]]
["binance-futures","BTCUSDT",1767358435441,[[89427.5,9.237],[89427.4,0.006],[89427.3,0.004],[89427.2,0.002],[89426.9,0.001]],[[89427.6,5.698],[89427.7,1.44],[89427.8,0.912],[89427.9,0.805],[89428.0,0.806]]]
["binance-futures","BTCUSDT",1767358467369,[[89427.5,4.838],[89427.4,0.006],[89427.3,0.004],[89427.2,0.002],[89427.0,0.229]],[[89427.6,6.099],[89427.7,0.87],[89427.8,1.358],[89427.9,0.865],[89428.0,0.804]]]
["binance-futures","BTCUSDT",1767358510739,[[89435.7,13.649],[89435.6,0.131],[89435.5,0.002],[89435.4,0.058],[89435.3,0.071]],[[89435.8,3.517],[89435.9,0.054],[89436.0,0.215],[89436.1,0.008],[89437.8,0.018]]]
["binance-futures","BTCUSDT",1767358592368,[[89392.9,3.946],[89392.8,0.006],[89392.3,0.011],[89392.1,0.002],[89392.0,0.004]],[[89393.0,20.913],[89393.1,1.952],[89393.2,1.803],[89393.3,1.809],[89393.4,1.004]]]
["binance-futures","BTCUSDT",1767358619273,[[89370.0,7.136],[89369.9,0.008],[89369.2,0.112],[89368.3,0.007],[89367.2,0.112]],[[89370.1,8.824],[89370.2,0.013],[89370.6,0.002],[89370.8,0.002],[89371.1,0.002]]]
["binance-futures","BTCUSDT",1767358644108,[],[[89362.9,9.728],[89363.0,1.36],[89363.1,0.513],[89363.5,0.513],[89364.0,0.015]]]
["binance-futures","BTCUSDT",1767358733245,[[89365.0,4.188],[89364.9,0.026],[89364.6,0.006],[89364.2,0.043],[89364.1,0.055]],[[89365.1,5.948],[89365.2,0.015],[89365.3,0.027],[89365.4,0.004],[89365.7,0.002]]]
["binance-futures","BTCUSDT",1767358773280,[[89364.9,0.583],[89364.8,0.004],[89364.6,0.047],[89364.2,0.011],[89364.0,0.002]],[[89365.0,17.157],[89365.1,1.64],[89365.2,0.206],[89365.3,0.005],[89365.4,0.843]]]
["binance-futures","BTCUSDT",1767358812209,[[89360.0,0.043],[89359.9,0.066],[89359.8,0.004],[89359.7,0.048],[89359.6,0.002]],[[89360.1,13.462],[89360.2,0.733],[89360.3,0.003],[89360.4,0.007],[89360.5,0.059]]]
["binance-futures","BTCUSDT",1767358841652,[[89360.0,17.377],[89359.9,0.009],[89359.8,0.173],[89359.7,0.058],[89359.5,0.014]],[[89360.1,6.346],[89360.2,0.01],[89360.3,0.003],[89360.5,0.065],[89360.6,0.172]]]
["binance-futures","BTCUSDT",1767358912873,[[89372.2,3.706],[89372.1,0.004],[89371.8,0.002],[89371.3,0.002],[89366.3,0.003]],[[89372.3,16.08],[89372.4,4.433],[89372.5,0.809],[89372.6,0.814],[89372.7,1.278]]]
["binance-futures","BTCUSDT",1767358948757,[[89362.7,5.942],[89362.6,0.008],[89361.9,0.002],[89361.4,0.002],[89361.0,0.002]],[[89362.8,3.642],[89362.9,0.023],[89363.2,0.002],[89363.6,0.195],[89364.2,0.002]]]
["binance-futures","BTCUSDT",1767359009720,[[89352.2,11.49],[89352.1,0.528],[89351.9,3.252],[89351.6,4.947],[89351.4,2.198]],[[89352.3,0.064],[89364.2,0.002],[89389.4,0.002],[89390.0,1.708],[89396.6,0.037]]]
["binance-futures","BTCUSDT",1767359072937,[[89380.1,0.829],[89380.0,0.013],[89379.8,0.004],[89379.6,1.0],[89379.0,0.024]],[[89380.2,7.171],[89380.3,0.039],[89380.4,0.002],[89380.5,0.002],[89380.6,0.058]]]
["binance-futures","BTCUSDT",1767359100742,[[89379.4,3.077],[89379.3,0.026],[89378.1,0.061],[89377.4,0.003],[89370.5,0.078]],[[89379.5,12.581],[89379.6,0.28],[89379.7,1.546],[89379.8,0.004],[89379.9,1.234]]]
["binance-futures","BTCUSDT",1767359143553,[[89357.8,4.127],[89357.7,0.013],[89357.6,0.003],[89357.5,0.016],[89357.4,0.667]],[[89357.9,13.407],[89358.0,0.012],[89358.1,0.002],[89358.4,0.162],[89359.2,0.065]]]
["binance-futures","BTCUSDT",1767359207450,[[89427.7,0.419],[89427.6,0.004],[89427.5,0.002],[89427.4,0.004],[89427.3,0.002]],[[89427.8,14.965],[89427.9,0.81],[89428.4,0.802],[89428.9,0.002],[89429.0,0.112]]]
["binance-futures","BTCUSDT",1767359264454,[[89472.2,8.634],[89472.1,0.478],[89472.0,0.729],[89471.9,0.008],[89471.8,0.727]],[[89472.3,0.061],[89472.4,0.002],[89472.8,0.002],[89472.9,0.004],[89473.3,0.002]]]
["binance-futures","BTCUSDT",1767359302773,[[89444.5,2.921],[89444.4,0.117],[89444.1,0.002],[89443.7,0.013],[89443.4,0.502]],[[89444.6,16.302],[89444.7,0.808],[89445.6,0.802],[89445.7,1.986],[89445.8,0.002]]]
["binance-futures","BTCUSDT",1767359343153,[[89444.3,0.963],[89444.2,0.041],[89444.1,0.024],[89443.7,0.011],[89443.5,1.005]],[[89444.4,9.201],[89444.5,1.761],[89444.6,1.058],[89444.7,0.804],[89444.8,0.058]]]
["binance-futures","BTCUSDT",1767359391745,[[89416.9,12.776],[89416.8,0.078],[89416.7,1.172],[89416.6,0.016],[89416.4,0.002]],[[89417.0,4.265],[89417.1,0.047],[89418.6,0.004],[89419.0,0.008],[89419.5,0.004]]]
["binance-futures","BTCUSDT",1767359458858,[[89437.3,3.916],[89437.2,0.02],[89437.1,0.002],[89436.7,0.002],[89436.2,0.01]],[[89437.4,7.863],[89437.5,0.022],[89437.6,0.099],[89437.8,0.143],[89437.9,0.004]]]
["binance-futures","BTCUSDT",1767359490652,[[89424.0,2.456],[89423.7,0.002],[89422.8,0.013],[89422.0,0.005],[89421.3,0.002]],[[89424.1,16.056],[89424.2,0.01],[89424.3,0.002],[89424.8,0.002],[89425.0,0.002]]]
["binance-futures","BTCUSDT",1767359526449,[[89401.9,3.31],[89401.8,0.152],[89401.5,0.005],[89401.4,0.01],[89400.9,0.02]],[[89402.0,9.375],[89402.1,0.008],[89402.2,0.002],[89402.3,0.002],[89402.4,0.057]]]
["binance-futures","BTCUSDT",1767359592305,[[89401.9,7.767],[89401.8,0.055],[89401.7,0.06],[89401.5,0.069],[89401.0,0.276]],[[89402.0,4.162],[89402.1,0.466],[89402.2,0.062],[89402.3,0.014],[89402.9,0.003]]]
["binance-futures","BTCUSDT",1767359657285,[[89419.8,5.243],[89419.7,0.057],[89419.5,0.027],[89419.4,0.002],[89419.3,0.002]],[[89419.9,5.017],[89420.0,0.306],[89420.1,0.058],[89420.3,0.004],[89420.4,0.01]]]
["binance-futures","BTCUSDT",1767359702401,[[89507.7,6.5],[89507.5,0.016],[89507.4,0.026],[89507.2,4.0],[89507.1,0.006]],[[89507.8,8.628],[89507.9,0.004],[89508.0,0.002],[89508.5,1.0],[89508.6,0.002]]]
["binance-futures","BTCUSDT",1767359774625,[[89508.7,5.109],[89508.6,0.004],[89508.1,0.002],[89507.7,0.141],[89507.2,0.002]],[[89508.8,12.405],[89508.9,1.021],[89509.2,0.002],[89509.4,0.884],[89509.7,0.056]]]
["binance-futures","BTCUSDT",1767359797405,[[89495.6,1.455],[89495.5,0.008],[89495.3,0.004],[89494.5,0.007],[89493.9,0.028]],[[89495.7,13.725],[89495.8,0.014],[89495.9,0.002],[89496.0,0.004],[89496.1,0.004]]]
["binance-futures","BTCUSDT",1767359833246,[[89482.2,1.01],[89482.1,0.009],[89482.0,0.004],[89481.8,0.028],[89481.2,0.002]],[[89482.3,7.916],[89482.4,0.398],[89482.6,0.172],[89482.7,0.002],[89482.9,0.056]]]
["binance-futures","BTCUSDT",1767359908817,[[89548.1,4.534],[89548.0,0.212],[89547.9,0.002],[89547.7,0.002],[89547.5,0.002]],[[89548.2,2.965],[89548.3,0.117],[89548.6,0.058],[89548.7,0.114],[89548.8,0.008]]]
["binance-futures","BTCUSDT",1767359949205,[[89535.5,22.091],[89535.4,0.017],[89535.3,0.011],[89535.2,0.348],[89534.7,0.058]],[[89535.6,2.711],[89535.7,0.081],[89535.8,0.066],[89536.1,0.01],[89536.3,0.007]]]
["binance-futures","BTCUSDT",1767359987327,[[89562.3,6.9],[89562.2,0.012],[89562.1,0.004],[89560.8,0.055],[89560.6,0.002]],[[89562.4,10.547],[89562.5,0.078],[89562.6,0.038],[89563.1,1.0],[89563.2,4.108]]]
["binance-futures","BTCUSDT",1767360011023,[[89619.7,4.605],[89619.6,0.01],[89619.5,0.004],[89619.4,1.0],[89619.3,0.3]],[[89619.8,3.758],[89619.9,0.006],[89620.2,0.058],[89620.8,0.056],[89621.7,0.058]]]
["binance-futures","BTCUSDT",1767360084736,[[89589.6,12.225],[89589.5,0.064],[89589.4,0.01],[89589.2,0.004],[89589.0,0.056]],[[89589.7,0.248],[89589.8,0.022],[89589.9,1.027],[89590.0,0.006],[89590.6,0.104]]]
["binance-futures","BTCUSDT",1767360120433,[[89619.7,0.107],[89619.6,0.008],[89619.4,0.016],[89619.2,0.004],[89619.1,0.002]],[[89619.8,10.591],[89619.9,0.806],[89620.0,0.885],[89620.1,0.813],[89620.2,0.072]]]
["binance-futures","BTCUSDT",1767360141133,[[89578.8,4.68],[89578.7,0.006],[89578.5,0.007],[89577.9,0.007],[89577.4,0.002]],[[89578.9,6.271],[89579.0,0.008],[89579.1,0.078],[89579.3,0.002],[89579.6,0.002]]]
["binance-futures","BTCUSDT",1767360222766,[[89568.4,2.49],[89567.2,0.004],[89566.0,0.006],[89565.6,0.003],[89565.1,0.007]],[[89568.5,16.546],[89568.6,0.096],[89568.7,0.002],[89569.4,0.002],[89569.5,0.602]]]
["binance-futures","BTCUSDT",1767360235299,[[89555.1,7.714],[89555.0,0.012],[89554.7,0.002],[89554.3,0.002],[89544.2,0.011]],[[89555.2,4.757],[89555.3,0.006],[89555.4,0.002],[89555.6,0.002],[89559.0,0.032]]]
["binance-futures","BTCUSDT",1767360280254,[[89493.8,4.233],[89493.7,0.013],[89493.6,0.002],[89493.5,0.004],[89493.2,0.017]],[[89493.9,15.515],[89494.0,0.006],[89494.1,0.016],[89494.2,1.002],[89494.3,1.864]]]
["binance-futures","BTCUSDT",1767360359311,[[89524.9,6.812],[89524.8,0.011],[89524.7,0.002],[89524.6,0.112]],[[89525.0,7.74],[89525.1,0.011],[89525.7,0.016],[89525.9,0.005],[89526.0,0.029]]]
["binance-futures","BTCUSDT",1767360397513,[[89549.0,8.584],[89548.9,0.103],[89548.8,0.227],[89548.6,0.002],[89548.2,0.002]],[[89549.1,4.358],[89549.2,0.01],[89549.3,0.078],[89549.6,0.002],[89550.9,0.002]]]
["binance-futures","BTCUSDT",1767360410309,[[89549.4,4.821],[89549.3,0.006],[89548.6,0.002],[89548.4,0.002],[89547.5,0.002]],[[89549.5,12.207],[89549.6,0.008],[89549.7,0.002],[89550.0,0.005],[89550.1,0.002]]]
["binance-futures","BTCUSDT",1767360471013,[[89549.4,3.764],[89549.3,0.233],[89549.2,0.003],[89549.1,0.007],[89549.0,0.095]],[[89549.5,10.413],[89549.6,0.011],[89549.7,0.004],[89549.8,0.016],[89549.9,0.068]]]
["binance-futures","BTCUSDT",1767360558457,[[89548.9,4.116],[89548.8,0.014],[89548.6,0.018],[89548.4,0.005],[89547.6,0.002]],[[89549.0,7.487],[89549.1,0.066],[89549.2,0.112],[89549.3,0.011],[89549.4,0.056]]]
["binance-futures","BTCUSDT",1767360593649,[[89505.9,7.646],[89505.8,1.599],[89505.7,0.004],[89505.1,0.112],[89505.0,0.004]],[[89506.0,3.993],[89506.1,0.012],[89506.6,0.002],[89507.1,0.002],[89507.8,0.002]]]
["binance-futures","BTCUSDT",1767360609511,[[89518.1,7.747],[89518.0,0.285],[89517.9,0.002],[89517.8,0.006],[89517.6,0.002]],[[89518.2,5.273],[89518.3,0.01],[89518.8,0.013],[89519.3,0.002],[89519.4,0.055]]]
["binance-futures","BTCUSDT",1767360663192,[[89505.2,2.802],[89505.1,0.044],[89505.0,0.05],[89504.9,0.017],[89504.8,0.152]],[[89505.3,16.192],[89505.4,0.012],[89505.5,0.058],[89505.7,0.072],[89505.8,0.62]]]
["binance-futures","BTCUSDT",1767360729221,[[89468.4,0.588],[89468.3,0.004],[89468.0,0.002],[89467.6,0.023],[89467.5,0.004]],[[89468.5,7.178],[89468.6,0.013],[89468.7,0.004],[89468.9,0.112],[89469.0,0.064]]]
["binance-futures","BTCUSDT",1767360758253,[[89414.4,1.508],[89414.3,0.016],[89414.2,0.002],[89414.1,0.011],[89413.8,0.002]],[[89414.5,7.516],[89414.6,0.019],[89414.7,0.002],[89414.8,0.002],[89415.0,0.004]]]
["binance-futures","BTCUSDT",1767360813024,[[89408.7,1.933],[89408.6,0.127],[89408.5,0.002],[89408.3,0.025],[89408.0,0.018]],[[89408.8,8.925],[89408.9,0.008],[89409.1,0.002],[89409.3,0.055],[89410.2,0.029]]]
["binance-futures","BTCUSDT",1767360861185,[[89405.2,7.772],[89405.1,0.137],[89404.9,0.017],[89404.4,0.002],[89404.2,0.04]],[[89405.3,2.455],[89405.4,0.13],[89405.6,0.052],[89405.7,0.002],[89406.4,0.05]]]
["binance-futures","BTCUSDT",1767360899858,[[89419.2,3.859],[89419.1,0.01],[89419.0,0.002],[89418.7,0.002],[89418.0,0.008]],[[89419.3,6.436],[89419.4,0.011],[89419.5,0.002],[89419.9,0.072],[89420.1,0.112]]]
["binance-futures","BTCUSDT",1767360935609,[[89395.2,0.142],[89395.1,0.105],[89395.0,0.009],[89394.8,0.002],[89394.6,0.012]],[[89395.3,19.934],[89395.4,0.007],[89395.5,1.144],[89395.6,0.002],[89395.7,0.014]]]
["binance-futures","BTCUSDT",1767361015229,[[89391.5,20.222],[89391.4,0.321],[89391.3,0.002],[89391.1,0.002],[89390.1,0.005]],[[89391.6,2.654],[89391.7,0.008],[89392.3,0.004],[89392.4,0.043],[89392.6,0.006]]]
["binance-futures","BTCUSDT",1767361053121,[[89396.7,0.316],[89396.6,0.002],[89396.3,0.002],[89395.9,0.002],[89395.8,0.032]],[[89396.8,9.635],[89396.9,0.016],[89397.0,0.156],[89397.1,0.004],[89397.2,0.056]]]
["binance-futures","BTCUSDT",1767361081050,[[89390.8,0.395],[89390.7,0.004],[89390.5,0.015],[89390.0,0.002],[89389.7,0.004]],[[89390.9,15.397],[89391.0,0.809],[89391.1,0.859],[89391.2,1.092],[89391.3,0.87]]]
["binance-futures","BTCUSDT",1767361130061,[[89371.7,19.657],[89371.6,0.008],[89371.5,0.002],[89371.2,0.532],[89371.1,0.006]],[[89371.8,2.287],[89371.9,0.02],[89372.0,0.002],[89372.2,0.004],[89372.4,0.045]]]
["binance-futures","BTCUSDT",1767361208250,[[89388.7,21.428],[89388.6,0.012],[89388.5,0.002],[89388.4,2.328],[89388.3,1.096]],[[89388.8,1.827],[89388.9,0.006],[89389.3,0.002],[89389.5,0.002],[89390.0,0.022]]]
["binance-futures","BTCUSDT",1767361239740,[[89399.9,6.446],[89399.8,0.063],[89399.7,0.002],[89399.5,0.002],[89399.2,0.034]],[[89400.0,2.324],[89400.1,0.051],[89400.3,0.002],[89400.6,0.002],[89400.7,0.017]]]
["binance-futures","BTCUSDT",1767361282977,[[89400.4,6.694],[89400.3,0.022],[89400.2,0.056],[89400.1,0.015],[89400.0,0.012]],[[89400.5,1.9],[89400.6,0.033],[89400.7,0.013],[89401.0,0.018],[89402.8,0.096]]]
["binance-futures","BTCUSDT",1767361340517,[[89397.7,2.971],[89397.6,0.008],[89397.2,0.065],[89397.1,0.002],[89396.3,0.004]],[[89397.8,19.142],[89397.9,0.037],[89398.0,0.002],[89398.3,0.002],[89399.2,0.004]]]
["binance-futures","BTCUSDT",1767361413617,[[89436.2,4.786],[89436.1,0.01],[89435.6,0.056],[89435.5,0.002],[89435.3,0.058]],[[89436.3,2.072],[89436.4,0.109],[89436.6,0.109],[89436.9,0.002],[89437.4,0.029]]]
["binance-futures","BTCUSDT",1767361452597,[[89463.5,7.317],[89463.4,0.01],[89463.2,0.016],[89463.0,0.002],[89462.5,0.004]],[[89463.6,4.001],[89463.7,0.006],[89463.8,0.064],[89464.0,0.039],[89464.2,0.023]]]
["binance-futures","BTCUSDT",1767361524592,[[89406.4,4.176],[89406.3,0.008],[89406.1,0.002],[89405.9,0.002],[89405.8,0.002]],[[89406.5,6.769],[89406.6,0.013],[89407.0,0.027],[89407.1,0.002],[89407.2,0.05]]]
["binance-futures","BTCUSDT",1767361574728,[[89425.6,3.552],[89425.5,0.017],[89425.4,0.001],[89425.1,0.002],[89422.6,0.008]],[[89425.7,8.073],[89425.8,0.097],[89425.9,0.068],[89426.0,0.003],[89426.1,0.003]]]
["binance-futures","BTCUSDT",1767361615151,[[89438.8,7.476],[89437.5,0.008],[89437.2,0.002],[89436.8,0.011],[89435.2,0.057]],[[89438.9,5.759],[89439.0,0.011],[89439.2,0.05],[89439.4,0.002],[89439.7,0.002]]]
["binance-futures","BTCUSDT",1767361646093,[[89447.9,5.7],[89447.8,0.121],[89447.6,0.004],[89447.3,0.035],[89446.4,0.002]],[[89448.0,6.666],[89448.1,0.058],[89448.2,0.056],[89448.5,0.002],[89448.6,0.28]]]
["binance-futures","BTCUSDT",1767361723757,[[89487.5,7.064],[89487.4,2.173],[89487.3,0.008],[89487.2,0.004],[89487.0,0.057]],[[89487.6,7.407],[89487.7,0.007],[89487.9,0.017],[89488.0,0.063],[89488.1,0.011]]]
["binance-futures","BTCUSDT",1767361763568,[[89467.9,2.367],[89467.8,0.01],[89467.3,0.004],[89467.2,0.004],[89467.1,0.002]],[[89468.0,15.402],[89468.1,0.022],[89468.2,0.003],[89468.3,0.024],[89468.4,0.002]]]
["binance-futures","BTCUSDT",1767361812569,[[89470.3,7.46],[89470.2,0.068],[89470.1,0.056],[89469.9,0.057],[89469.7,0.062]],[[89470.4,3.754],[89470.5,0.006],[89470.8,0.017],[89471.0,0.002],[89471.4,0.114]]]
["binance-futures","BTCUSDT",1767361857596,[[89465.6,8.466],[89465.5,0.014],[89465.2,0.069],[89465.0,0.011],[89464.8,0.116]],[[89465.7,0.787],[89465.8,0.004],[89466.0,0.08],[89466.1,0.012],[89466.3,0.055]]]
["binance-futures","BTCUSDT",1767361938687,[[89447.9,6.362],[89447.8,0.078],[89447.6,0.017],[89447.4,0.002],[89446.5,0.033]],[[89448.0,4.18],[89448.1,0.059],[89448.2,0.123],[89448.5,0.004],[89448.8,0.139]]]
["binance-futures","BTCUSDT",1767361981535,[[89454.5,7.65],[89454.4,0.008],[89454.3,0.04],[89454.2,0.016],[89454.1,0.002]],[[89454.6,3.3],[89454.7,0.108],[89454.9,0.06],[89455.0,0.037],[89455.3,0.565]]]
["binance-futures","BTCUSDT",1767362015777,[[89460.2,14.502],[89460.1,0.01],[89460.0,0.004],[89459.7,0.002],[89457.5,0.3]],[[89460.3,2.589],[89460.4,0.006],[89460.5,0.002],[89460.7,0.002],[89461.1,0.1]]]
["binance-futures","BTCUSDT",1767362110810,[[89463.2,6.113],[89463.1,0.135],[89463.0,0.007],[89462.9,0.015],[89462.8,0.056]],[[89463.3,2.672],[89463.4,0.799],[89463.5,1.0],[89463.6,0.002],[89463.7,0.002]]]
["binance-futures","BTCUSDT",1767362137094,[[89437.8,4.914],[89437.7,0.036],[89437.5,0.049],[89437.1,0.002],[89433.1,0.313]],[[89437.9,11.943],[89438.0,0.011],[89438.1,0.541],[89438.2,0.002],[89438.4,0.128]]]
["binance-futures","BTCUSDT",1767362176721,[[89382.1,3.623],[89382.0,0.004],[89381.9,0.002],[89381.6,0.002],[89381.4,0.043]],[[89382.2,8.396],[89382.3,0.009],[89382.4,0.074],[89382.5,0.058],[89382.8,0.056]]]
["binance-futures","BTCUSDT",1767362248721,[[89332.9,12.217],[89332.8,0.304],[89332.7,0.002],[89332.6,0.053],[89332.4,0.002]],[[89333.0,3.923],[89333.1,0.043],[89333.2,0.004],[89333.4,0.003],[89333.6,0.058]]]
["binance-futures","BTCUSDT",1767362287403,[[89313.0,6.484],[89312.9,0.008],[89312.2,0.002],[89311.8,0.005],[89310.8,0.329]],[[89313.1,5.039],[89313.2,0.004],[89313.3,0.004],[89313.4,0.002],[89313.5,0.002]]]
["binance-futures","BTCUSDT",1767362301201,[[89277.2,14.758],[89277.1,0.043],[89276.9,0.299],[89276.7,0.811],[89276.6,0.004]],[[89277.3,3.814],[89277.4,0.008],[89277.6,0.05],[89277.7,0.002],[89277.8,0.01]]]
["binance-futures","BTCUSDT",1767362331885,[[89315.6,13.907],[89315.5,0.011],[89315.4,0.48],[89315.3,0.171],[89315.2,0.226]],[[89315.7,4.473],[89315.8,0.01],[89316.0,0.015],[89316.2,0.002],[89316.8,0.002]]]
["binance-futures","BTCUSDT",1767362397160,[[89311.5,17.767],[89311.4,0.008],[89311.3,0.002],[89311.2,0.058],[89310.1,0.003]],[[89311.6,1.213],[89311.7,0.006],[89311.8,0.003],[89311.9,0.033],[89312.1,0.002]]]
["binance-futures","BTCUSDT",1767362443760,[[89337.5,20.419],[89337.4,0.008],[89336.9,0.002],[89336.7,0.082],[89335.2,0.045]],[[89337.6,5.858],[89337.7,0.008],[89338.1,0.01],[89338.4,0.003],[89339.2,0.002]]]
["binance-futures","BTCUSDT",1767362458049,[[89333.0,1.848],[89332.9,0.006],[89332.8,0.002],[89332.5,1.0],[89332.4,0.004]],[[89333.1,25.717],[89333.2,0.01],[89333.3,1.9],[89333.4,2.872],[89333.5,0.013]]]
["binance-futures","BTCUSDT",1767362524989,[[89326.7,10.934],[89326.6,0.006],[89326.1,0.002],[89325.6,0.002],[89322.1,0.002]],[[89326.8,8.873],[89326.9,0.006],[89327.3,0.116],[89327.6,0.002],[89328.6,0.004]]]
["binance-futures","BTCUSDT",1767362555366,[[89308.3,7.853],[89308.2,0.936],[89308.1,0.804],[89308.0,0.937],[89307.9,0.002]],[[89308.4,5.501],[89308.5,0.008],[89308.6,0.568],[89308.7,0.002],[89308.8,0.046]]]
["binance-futures","BTCUSDT",1767362601074,[[89330.9,7.12],[89330.8,0.01],[89330.7,0.055],[89330.6,0.002],[89330.1,0.002]],[[89331.0,6.264],[89331.1,0.016],[89331.2,0.112],[89331.3,0.026],[89331.4,0.002]]]
["binance-futures","BTCUSDT",1767362616453,[[89339.9,6.97],[89339.8,0.065],[89339.5,0.002],[89339.4,0.002],[89339.0,0.002]],[[89340.0,7.58],[89340.1,0.021],[89340.2,1.908],[89340.3,0.167],[89340.4,0.002]]]
["binance-futures","BTCUSDT",1767362698248,[[89330.9,10.42],[89330.8,0.006],[89330.6,0.002],[89330.1,0.002],[89329.5,0.002]],[[89331.0,8.084],[89331.1,0.019],[89331.3,0.066],[89331.4,0.004],[89331.9,0.114]]]
["binance-futures","BTCUSDT",1767362724029,[[89294.2,6.277],[89294.1,0.013],[89293.9,0.002],[89293.6,0.002],[89291.5,0.002]],[[89294.3,6.342],[89294.4,0.018],[89294.7,0.004],[89294.9,0.002],[89295.3,0.057]]]
["binance-futures","BTCUSDT",1767362754530,[[89294.2,5.18],[89294.1,0.344],[89293.6,0.002],[89293.5,0.031],[89293.4,0.002]],[[89294.3,19.444],[89294.4,0.585],[89294.5,0.315],[89294.6,0.088],[89294.7,0.002]]]
["binance-futures","BTCUSDT",1767362829225,[[89260.0,6.003],[89259.9,0.109],[89259.8,16.028],[89259.7,0.008],[89259.6,0.006]],[[89260.1,7.642],[89260.2,0.01],[89260.4,0.057],[89260.5,0.002],[89260.7,0.002]]]
["binance-futures","BTCUSDT",1767362855117,[[89261.9,17.378],[89261.8,0.008],[89261.7,0.004],[89261.6,0.005],[89260.7,1.0]],[[89262.0,5.001],[89262.1,0.244],[89262.4,0.131],[89262.5,0.055],[89263.1,0.002]]]
["binance-futures","BTCUSDT",1767362886365,[[89257.1,23.554],[89257.0,0.808],[89256.9,0.002],[89256.6,1.004],[89250.7,0.005]],[[89257.2,3.865],[89257.3,0.01],[89257.5,0.058],[89258.0,0.489],[89258.6,0.016]]]
["binance-futures","BTCUSDT",1767362972509,[[89271.2,7.447],[89271.1,0.01],[89271.0,0.002],[89270.9,0.002],[89270.4,0.059]],[[89271.3,4.53],[89271.4,0.008],[89271.5,0.017],[89271.6,0.002],[89272.0,0.141]]]
["binance-futures","BTCUSDT",1767363007677,[[89268.4,6.819],[89268.3,0.008],[89268.0,0.036],[89267.9,0.002],[89267.4,0.004]],[[89268.5,3.336],[89268.6,0.017],[89268.8,0.002],[89269.0,0.082],[89269.9,1.111]]]
["binance-futures","BTCUSDT",1767363047077,[[89250.0,21.446],[89249.9,0.012],[89249.8,0.002],[89249.7,0.005],[89249.6,0.006]],[[89250.1,9.387],[89250.2,0.841],[89250.3,0.31],[89250.5,0.002],[89252.7,0.007]]]
["binance-futures","BTCUSDT",1767363073721,[[89264.7,2.906],[89264.6,0.006],[89264.4,0.002],[89263.7,2.365],[89263.6,0.002]],[[89264.8,8.403],[89264.9,0.012],[89265.0,0.057],[89265.1,0.02],[89265.2,0.093]]]
["binance-futures","BTCUSDT",1767363135253,[[89179.3,12.062],[89179.2,0.77],[89179.1,0.124],[89178.9,0.249],[89178.5,0.002]],[[89179.4,4.44],[89179.5,0.004],[89180.0,0.006],[89180.1,0.843],[89180.4,0.078]]]
["binance-futures","BTCUSDT",1767363162285,[[89181.0,0.205],[89180.9,0.002],[89180.3,0.002],[89180.1,0.067],[89179.5,0.002]],[[89181.1,8.209],[89181.2,0.008],[89181.5,0.113],[89181.6,0.002],[89181.8,0.004]]]
["binance-futures","BTCUSDT",1767363182410,[[89150.0,14.988],[89149.9,0.008],[89149.8,0.002],[89149.2,1.0],[89148.5,0.002]],[[89150.1,6.695],[89150.2,0.234],[89150.3,0.113],[89150.4,0.079],[89150.6,0.076]]]
["binance-futures","BTCUSDT",1767363239646,[],[[89123.8,3.475],[89123.9,0.602],[89124.3,0.027],[89124.4,0.526],[89124.5,0.526]]]
["binance-futures","BTCUSDT",1767363262066,[[89091.6,8.997],[89091.5,0.1],[89091.2,0.002],[89091.0,0.002],[89090.3,0.002]],[[89091.7,3.694],[89091.8,0.225],[89091.9,0.12],[89092.0,0.004],[89092.9,0.271]]]
["binance-futures","BTCUSDT",1767363288629,[[89108.6,0.862],[89108.5,0.004],[89108.3,1.602],[89108.1,0.056],[89099.8,0.139]],[[89108.7,12.405],[89108.8,0.054],[89108.9,0.002],[89109.0,0.015],[89109.1,0.117]]]
["binance-futures","BTCUSDT",1767363329196,[[89083.9,16.997],[89083.8,3.53],[89083.7,0.256],[89083.6,0.013],[89082.8,0.033]],[[89084.0,3.039],[89084.1,0.01],[89084.2,0.029],[89084.3,0.002],[89084.4,0.002]]]
["binance-futures","BTCUSDT",1767363373589,[[89127.3,11.655],[89127.2,0.006],[89127.0,0.004],[89126.6,0.002],[89126.1,0.002]],[[89127.4,2.444],[89127.5,0.006],[89127.9,0.022],[89128.0,0.011],[89128.2,0.059]]]
["binance-futures","BTCUSDT",1767363402514,[[89106.5,2.891],[89106.4,0.288],[89106.3,0.072],[89106.2,0.402],[89106.1,0.111]],[[89106.6,10.55],[89106.7,0.007],[89106.8,0.002],[89107.1,0.002],[89107.2,0.115]]]
["binance-futures","BTCUSDT",1767363430753,[[89062.5,18.57],[89062.4,0.004],[89062.2,0.002],[89062.0,0.804],[89059.9,0.233]],[[89062.6,5.236],[89062.7,0.012],[89063.1,0.058],[89063.2,0.078],[89063.5,0.003]]]
["binance-futures","BTCUSDT",1767363470789,[[89017.1,12.698],[89017.0,0.01],[89016.9,0.042],[89016.2,0.022],[89015.8,0.052]],[[89017.2,4.396],[89017.3,0.014],[89017.7,0.168],[89017.8,1.084],[89017.9,0.002]]]
["binance-futures","BTCUSDT",1767363509726,[[88955.3,5.075],[88955.2,0.385],[88954.9,0.015],[88954.8,0.038],[88954.2,0.11]],[[88955.4,8.294],[88955.5,0.02],[88955.7,0.002],[88956.0,0.004],[88957.0,0.002]]]
["binance-futures","BTCUSDT",1767363528556,[[88773.4,15.246],[88773.2,3.196],[88773.1,3.196],[88773.0,7.065],[88772.9,9.021]],[[88773.5,0.161],[88774.4,0.036],[88774.5,0.002],[88775.0,0.006],[88775.9,0.013]]]
["binance-futures","BTCUSDT",1767363552858,[[88713.8,1.24],[88713.7,0.006],[88713.6,0.011],[88713.0,0.054],[88709.3,0.011]],[[88713.9,12.105],[88714.0,0.008],[88714.5,0.026],[88714.8,0.002],[88715.8,0.043]]]
["binance-futures","BTCUSDT",1767363590522,[[88799.9,6.92],[88799.8,0.17],[88799.7,0.003],[88799.6,0.003],[88799.5,0.003]],[[88800.0,0.932],[88800.1,0.004],[88800.5,0.002],[88802.8,0.007],[88803.0,0.017]]]
["binance-futures","BTCUSDT",1767363628061,[[88813.7,10.73],[88813.6,0.004],[88813.4,0.002],[88813.3,0.002],[88813.0,0.05]],[[88813.8,5.549],[88813.9,0.006],[88814.0,0.012],[88814.3,0.004],[88814.5,1.005]]]
["binance-futures","BTCUSDT",1767363652612,[[88749.8,5.077],[88749.7,0.006],[88749.5,0.002],[88749.0,0.052],[88748.0,0.002]],[[88749.9,6.162],[88750.0,0.009],[88750.1,0.058],[88750.2,0.002],[88750.4,0.078]]]
["binance-futures","BTCUSDT",1767363680556,[[88712.1,4.847],[88711.9,0.011],[88711.2,0.002],[88711.1,0.007],[88710.6,0.002]],[[88712.2,16.11],[88712.3,5.757],[88712.4,0.002],[88712.5,0.002],[88712.6,1.542]]]
["binance-futures","BTCUSDT",1767363728767,[[88758.0,10.237],[88757.9,0.037],[88757.1,0.12],[88757.0,0.05],[88756.9,0.11]],[[88758.1,1.884],[88758.2,0.36],[88758.3,0.004],[88758.6,0.002],[88758.8,0.113]]]
["binance-futures","BTCUSDT",1767363755323,[[88714.9,5.154],[88714.8,0.011],[88714.6,0.002],[88714.0,0.052],[88713.7,0.002]],[[88715.0,14.686],[88715.1,3.213],[88715.2,0.002],[88715.3,1.964],[88715.4,0.004]]]
["binance-futures","BTCUSDT",1767363808092,[[88801.2,14.348],[88801.1,0.006],[88801.0,0.068],[88800.9,0.196],[88800.8,0.002]],[[88801.3,3.203],[88801.4,0.008],[88801.8,0.709],[88802.0,0.05],[88802.3,0.002]]]
["binance-futures","BTCUSDT",1767363838373,[[88734.3,7.247],[88734.2,0.006],[88734.0,0.054],[88733.9,0.004],[88733.7,0.002]],[[88734.4,3.216],[88734.5,0.089],[88735.7,0.002],[88736.0,0.002],[88736.4,0.003]]]
["binance-futures","BTCUSDT",1767363860935,[[88802.6,5.981],[88802.5,0.015],[88802.4,0.003],[88802.3,0.005],[88801.3,0.044]],[[88802.7,5.59],[88802.8,0.044],[88802.9,0.057],[88803.0,0.214],[88803.1,0.004]]]
["binance-futures","BTCUSDT",1767363881817,[[88753.3,15.663],[88753.2,0.782],[88753.1,0.002],[88753.0,0.05],[88752.5,0.002]],[[88753.4,2.847],[88753.5,0.006],[88753.9,0.65],[88754.2,0.002],[88754.7,0.002]]]
["binance-futures","BTCUSDT",1767363941643,[[88844.7,8.77],[88844.6,0.006],[88844.3,0.006],[88844.2,0.002],[88843.8,0.004]],[[88844.8,5.57],[88844.9,0.008],[88845.4,0.002],[88846.2,0.037],[88848.1,0.012]]]
["binance-futures","BTCUSDT",1767363972121,[[88859.1,10.19],[88859.0,0.165],[88858.9,0.002],[88858.6,0.002],[88858.2,0.002]],[[88859.2,4.66],[88859.3,0.452],[88859.7,0.002],[88859.8,0.002],[88860.0,0.21]]]
["binance-futures","BTCUSDT",1767363988495,[[88828.9,21.091],[88828.8,0.017],[88828.6,0.488],[88828.5,0.655],[88828.4,0.648]],[[88829.0,0.857],[88829.1,0.006],[88829.4,0.004],[88830.0,0.006],[88831.2,0.057]]]
["binance-futures","BTCUSDT",1767364016324,[[88879.6,10.858],[88879.5,0.017],[88879.4,0.002],[88879.3,0.002],[88879.0,0.113]],[[88879.7,0.931],[88879.8,0.004],[88880.7,0.002],[88880.9,0.002],[88881.4,0.004]]]
["binance-futures","BTCUSDT",1767364071538,[[88885.9,13.151],[88885.8,0.01],[88885.7,0.002],[88885.5,0.002],[88885.0,1.004]],[[88886.0,15.81],[88886.1,0.006],[88886.2,0.002],[88886.3,0.016],[88886.6,0.004]]]
["binance-futures","BTCUSDT",1767364102849,[[88888.3,7.185],[88888.2,0.179],[88888.0,0.214],[88887.8,0.002],[88887.6,0.002]],[[88888.4,1.377],[88888.5,0.008],[88888.8,0.002],[88888.9,0.002],[88889.4,0.058]]]
["binance-futures","BTCUSDT",1767364119707,[[88888.0,6.398],[88887.9,0.106],[88887.6,0.002],[88887.3,0.004],[88886.8,0.002]],[[88888.1,11.561],[88888.2,0.008],[88888.4,0.137],[88888.5,0.056],[88889.8,0.002]]]
["binance-futures","BTCUSDT",1767364186853,[[88869.3,19.134],[88869.2,0.01],[88869.1,0.002],[88869.0,0.05],[88868.8,0.004]],[[88869.4,4.291],[88869.5,0.006],[88869.6,0.002],[88869.7,0.003],[88869.8,0.081]]]
["binance-futures","BTCUSDT",1767364199984,[[88862.4,4.265],[88862.3,0.006],[88862.2,0.002],[88862.0,0.052],[88861.8,0.004]],[[88862.5,14.664],[88862.6,0.013],[88862.7,0.002],[88863.1,0.129],[88863.3,0.002]]]
["binance-futures","BTCUSDT",1767364232044,[[88879.7,4.94],[88879.6,0.002],[88879.2,0.002],[88878.7,0.002],[88878.2,0.002]],[[88879.8,9.526],[88879.9,0.004],[88880.0,0.088],[88880.1,0.002],[88880.2,0.022]]]
["binance-futures","BTCUSDT",1767364289285,[[88838.9,6.409],[88838.8,0.008],[88838.4,0.002],[88838.1,0.014],[88838.0,0.052]],[[88839.0,4.898],[88839.1,0.025],[88839.4,0.028],[88839.9,0.002],[88840.6,0.002]]]
["binance-futures","BTCUSDT",1767364315059,[[88763.4,2.797],[88763.3,0.004],[88763.1,0.002],[88762.5,0.002],[88761.9,0.002]],[[88763.5,9.938],[88763.6,0.004],[88763.7,0.002],[88764.0,0.003],[88765.1,0.043]]]
["binance-futures","BTCUSDT",1767364327347,[],[[88680.1,1.23],[88680.2,5.377],[88680.5,0.395],[88681.1,0.772],[88681.5,0.03]]]
["binance-futures","BTCUSDT",1767364358222,[[88562.8,6.203],[88562.7,0.006],[88562.4,0.271],[88561.7,0.309]],[[88562.9,5.542],[88563.0,0.004],[88564.7,0.079],[88564.9,0.003],[88565.0,0.002]]]
["binance-futures","BTCUSDT",1767364408385,[[88494.0,7.083],[88493.9,0.006],[88493.7,0.924],[88493.0,0.012]],[[88494.1,7.034],[88494.2,0.006],[88494.7,0.004],[88497.2,0.002],[88497.5,0.004]]]
["binance-futures","BTCUSDT",1767364432744,[[88530.0,12.83],[88529.9,0.002],[88529.2,2.835],[88529.1,3.299],[88529.0,0.004]],[[88530.1,0.005],[88530.2,0.002],[88532.2,0.002],[88532.4,0.002],[88533.4,0.002]]]
["binance-futures","BTCUSDT",1767364476275,[[88593.5,15.856],[88593.4,0.004],[88593.3,0.078],[88593.1,0.002],[88593.0,0.018]],[[88593.6,0.084],[88593.7,0.004],[88594.1,0.004],[88594.2,0.102],[88595.1,0.002]]]
["binance-futures","BTCUSDT",1767364508056,[[88549.2,9.462],[88549.1,0.002],[88549.0,0.035],[88548.9,0.542],[88548.6,0.002]],[[88549.3,6.148],[88549.4,0.002],[88549.6,0.002],[88549.7,0.002],[88550.0,0.002]]]
["binance-futures","BTCUSDT",1767364532537,[[88523.0,18.874],[88522.9,0.008],[88522.8,0.29],[88522.7,1.127],[88522.6,0.006]],[[88523.1,0.635],[88523.2,0.002],[88523.4,0.002],[88523.6,0.002],[88523.7,0.002]]]
["binance-futures","BTCUSDT",1767364559537,[[88543.1,6.576],[88543.0,0.01],[88542.6,0.002],[88541.1,0.14],[88539.9,0.542]],[[88543.2,0.106],[88543.3,0.002],[88543.4,0.002],[88543.6,0.002],[88543.7,0.01]]]
["binance-futures","BTCUSDT",1767364576319,[[88621.5,5.294],[88621.4,0.006],[88621.2,0.002],[88621.0,0.002],[88620.8,0.626]],[[88621.6,1.717],[88621.7,0.004],[88621.8,0.002],[88621.9,0.002],[88622.1,0.002]]]
["binance-futures","BTCUSDT",1767364632726,[],[[88857.5,0.779],[88858.9,2.987],[88859.0,3.074],[88859.2,1.198],[88859.9,0.403]]]
["binance-futures","BTCUSDT",1767364651832,[[88792.5,10.394],[88792.3,8.339],[88792.2,1.249],[88792.1,7.24],[88792.0,0.004]],[[88792.6,0.002],[88795.5,0.004],[88795.7,0.004],[88795.8,0.005],[88797.3,0.1]]]
["binance-futures","BTCUSDT",1767364685922,[[88909.0,7.194],[88908.9,0.134],[88908.8,0.113],[88908.4,0.006],[88908.2,0.002]],[[88909.1,0.233],[88909.2,0.002],[88909.7,0.043],[88911.1,0.003],[88911.3,0.232]]]
["binance-futures","BTCUSDT",1767364732646,[[89056.2,7.638],[89056.1,0.024],[89055.3,0.002],[89055.2,0.03]],[[89056.3,4.464],[89058.1,0.002],[89058.3,0.003],[89059.1,0.003],[89059.2,0.844]]]
["binance-futures","BTCUSDT",1767364751469,[],[[88958.1,0.982],[88958.5,1.729],[88959.0,0.699],[88959.1,2.072],[88959.2,2.06]]]
["binance-futures","BTCUSDT",1767364775691,[[89035.2,9.489],[89035.1,0.01],[89034.9,0.002],[89034.7,0.257],[89034.5,0.004]],[[89035.3,4.578],[89035.4,0.006],[89035.6,0.004],[89036.2,0.259],[89036.3,0.08]]]
["binance-futures","BTCUSDT",1767364809847,[[89139.2,21.338],[89139.1,0.106],[89138.7,0.002],[89138.4,0.022],[89138.2,0.113]],[[89139.3,0.102],[89139.4,0.002],[89139.7,0.002],[89141.5,0.002],[89142.1,0.003]]]
["binance-futures","BTCUSDT",1767364850396,[],[[89096.7,12.501],[89096.8,0.002],[89097.4,0.276],[89097.5,0.202],[89097.9,0.002]]]
["binance-futures","BTCUSDT",1767364874990,[[89066.0,6.451],[89065.9,0.006],[89065.8,0.1],[89065.3,0.113],[89065.2,0.002]],[[89066.1,3.933],[89066.2,0.014],[89066.6,0.004],[89066.7,0.002],[89066.9,0.002]]]
["binance-futures","BTCUSDT",1767364893876,[[89119.6,11.896],[89119.5,0.01],[89119.3,0.002],[89118.8,0.254],[89118.3,0.002]],[[89119.7,3.756],[89119.8,0.006],[89119.9,0.002],[89120.4,0.002],[89121.4,0.004]]]
["binance-futures","BTCUSDT",1767364928180,[[89257.4,16.854],[89257.3,0.911],[89257.1,2.161],[89256.8,0.002],[89256.6,1.639]],[[89257.5,0.001],[89257.6,0.002],[89258.4,0.142],[89258.5,0.004],[89260.8,0.002]]]
["binance-futures","BTCUSDT",1767364974204,[[89328.3,9.183],[89328.2,0.01],[89327.6,0.011],[89327.1,0.013],[89326.3,0.005]],[[89328.4,0.888],[89328.5,0.004],[89330.2,0.002],[89331.2,0.002],[89333.1,0.089]]]
["binance-futures","BTCUSDT",1767364992993,[[89301.8,7.063],[89301.7,0.12],[89301.6,0.002],[89301.3,0.115],[89301.1,0.013]],[[89301.9,0.123],[89302.0,0.006],[89303.9,0.003],[89304.7,0.006],[89305.0,0.004]]]
["binance-futures","BTCUSDT",1767365041347,[[89385.7,15.549],[89385.6,12.926],[89385.5,0.006],[89385.0,2.606],[89384.8,4.322]],[[89385.8,0.006],[89386.0,0.053],[89386.2,0.002],[89386.8,0.002],[89388.0,0.004]]]
["binance-futures","BTCUSDT",1767365067800,[[89337.1,6.056],[89337.0,0.01],[89336.8,0.002],[89336.7,0.112],[89335.6,0.114]],[[89337.2,8.002],[89337.3,0.006],[89337.5,0.018],[89337.6,0.002],[89337.9,0.123]]]
["binance-futures","BTCUSDT",1767365093069,[[89329.6,3.572],[89329.5,0.006],[89329.3,0.002],[89328.3,0.041],[89327.4,0.003]],[[89329.7,5.441],[89329.8,0.008],[89330.0,0.002],[89330.2,0.002],[89330.4,0.002]]]
["binance-futures","BTCUSDT",1767365117983,[[89295.9,6.693],[89295.8,0.006],[89295.3,0.018],[89295.2,0.112],[89294.3,0.002]],[[89296.0,3.601],[89296.1,0.004],[89296.2,0.088],[89296.3,0.002],[89296.5,0.022]]]
["binance-futures","BTCUSDT",1767365167748,[[89199.9,23.569],[89199.8,2.542],[89199.7,1.481],[89199.6,0.804],[89199.4,0.913]],[[89200.0,1.365],[89200.1,0.004],[89200.5,0.002],[89202.3,0.082],[89203.7,0.002]]]
["binance-futures","BTCUSDT",1767365193150,[[89144.8,3.923],[89144.7,0.006],[89144.3,0.004],[89143.8,0.004],[89143.5,0.002]],[[89144.9,8.892],[89145.0,0.004],[89145.1,0.043],[89145.2,0.004],[89145.3,1.317]]]
["binance-futures","BTCUSDT",1767365217777,[[89130.0,18.622],[89129.9,2.161],[89129.8,1.553],[89129.7,0.802],[89129.6,0.002]],[[89130.1,0.647],[89130.2,0.002],[89130.4,0.004],[89132.0,0.002],[89132.1,0.003]]]
["binance-futures","BTCUSDT",1767365268493,[[89365.7,0.01],[89365.6,0.013],[89365.3,0.002],[89362.2,0.022],[89356.2,0.002]],[[89365.8,16.738],[89365.9,0.004],[89366.2,1.056],[89366.3,1.889],[89366.4,1.002]]]
["binance-futures","BTCUSDT",1767365286387,[[89576.9,0.898],[89576.5,0.477],[89574.1,0.903],[89566.9,0.761],[89566.6,0.903]],[[89577.0,0.002],[89580.1,0.002],[89582.1,0.002],[89585.0,1.603],[89585.8,0.112]]]
["binance-futures","BTCUSDT",1767365311484,[[89713.6,24.071],[89713.5,18.025],[89713.4,0.815],[89713.1,0.232],[89712.9,0.002]],[[89713.7,0.061],[89713.8,0.013],[89714.1,0.002],[89714.6,0.002],[89715.1,0.002]]]
["binance-futures","BTCUSDT",1767365335673,[],[[89752.7,8.402],[89752.8,4.048],[89754.4,0.5],[89754.5,1.58],[89754.7,0.003]]]
["binance-futures","BTCUSDT",1767365391241,[[89724.5,10.603],[89724.4,0.004],[89724.3,0.003],[89724.2,0.002],[89724.0,0.003]],[[89724.6,0.016],[89724.7,0.002],[89725.1,0.002],[89725.6,0.004],[89726.4,0.004]]]
["binance-futures","BTCUSDT",1767365410239,[[89927.6,0.005],[89911.5,2.495],[89906.0,0.718],[89905.9,0.01],[89904.1,0.01]],[[89933.0,0.35],[89940.6,0.002],[89943.2,0.02],[89944.8,0.002],[89947.0,0.019]]]
["binance-futures","BTCUSDT",1767365434352,[],[[90034.3,6.156],[90034.5,0.056],[90034.6,9.686],[90034.7,0.163],[90034.8,0.094]]]
["binance-futures","BTCUSDT",1767365484306,[[90074.6,13.064],[90074.5,0.002],[90074.4,0.002],[90074.2,0.761],[90073.9,5.176]],[[90074.7,4.975],[90074.8,0.006],[90075.0,0.002],[90075.5,0.002],[90075.8,0.009]]]
["binance-futures","BTCUSDT",1767365491749,[[90019.4,7.584],[90019.3,0.122],[90019.1,0.002],[90018.8,0.002],[90018.1,0.114]],[[90019.5,2.887],[90019.6,0.004],[90020.4,0.002],[90020.9,0.012],[90021.7,0.002]]]
["binance-futures","BTCUSDT",1767365532687,[[89860.2,6.063],[89860.1,0.006],[89859.7,0.112],[89858.7,0.022],[89857.8,0.055]],[[89860.3,4.863],[89860.4,0.049],[89860.7,0.002],[89860.9,0.077],[89861.1,0.004]]]
["binance-futures","BTCUSDT",1767365582775,[],[[89749.7,12.747],[89749.8,0.004],[89749.9,1.053],[89750.0,0.053],[89750.1,0.194]]]
["binance-futures","BTCUSDT",1767365607023,[[89611.2,3.831],[89611.1,0.006],[89610.7,1.0],[89610.6,0.002],[89609.9,0.002]],[[89611.3,7.219],[89611.4,0.01],[89611.6,0.002],[89612.0,0.002],[89612.1,0.002]]]
["binance-futures","BTCUSDT",1767365640349,[[89606.8,0.15],[89606.7,0.002],[89604.8,0.005],[89604.4,0.002],[89603.0,0.002]],[[89606.9,9.686],[89607.0,0.068],[89607.7,0.08],[89607.8,0.002],[89608.0,0.002]]]
["binance-futures","BTCUSDT",1767365650236,[[89559.0,4.533],[89558.9,0.004],[89558.0,0.002],[89557.0,0.003],[89555.3,0.002]],[[89559.1,7.011],[89559.2,0.006],[89559.5,0.002],[89559.6,0.002],[89560.6,0.517]]]
["binance-futures","BTCUSDT",1767365706862,[[89683.0,7.969],[89682.9,0.066],[89680.5,0.099],[89680.4,0.135],[89679.9,0.08]],[[89683.1,4.478],[89683.2,0.01],[89683.9,0.004],[89684.4,0.002],[89685.0,0.008]]]
["binance-futures","BTCUSDT",1767365726192,[[89583.8,2.939],[89583.7,0.006],[89582.4,0.076],[89581.3,0.002],[89581.1,0.267]],[[89583.9,4.198],[89584.0,0.006],[89584.5,0.004],[89584.8,0.002],[89585.0,0.004]]]
["binance-futures","BTCUSDT",1767365766437,[[89536.4,10.782],[89536.3,0.021],[89536.2,0.005],[89536.0,0.002],[89535.9,0.011]],[[89536.5,5.377],[89536.6,0.013],[89537.4,0.08],[89540.1,0.003],[89541.0,0.006]]]
["binance-futures","BTCUSDT",1767365775477,[[89527.4,1.948],[89527.3,0.275],[89527.2,0.383],[89525.8,0.004]],[[89527.5,4.847],[89527.6,0.006],[89528.0,0.004],[89528.1,0.011],[89528.2,0.002]]]
["binance-futures","BTCUSDT",1767365827076,[[89660.3,1.021],[89660.2,0.007]],[[89660.4,18.438],[89660.5,0.006],[89660.6,1.0],[89660.7,1.186],[89660.8,0.006]]]
["binance-futures","BTCUSDT",1767365850211,[[89505.0,2.687],[89504.3,0.036],[89501.6,0.004]],[[89505.1,10.673],[89505.2,0.008],[89505.3,0.002],[89505.8,0.002],[89506.0,0.002]]]
["binance-futures","BTCUSDT",1767365870865,[[89494.1,4.303],[89494.0,0.006],[89493.7,0.002],[89493.6,0.061],[89493.4,0.004]],[[89494.2,15.887],[89494.3,0.715],[89494.4,0.004],[89494.9,0.011],[89495.0,0.084]]]
["binance-futures","BTCUSDT",1767365928853,[[89591.0,5.36],[89590.9,0.286],[89590.5,0.011]],[[89591.1,14.888],[89591.2,0.956],[89591.3,0.002],[89591.4,0.002],[89591.9,0.002]]]
["binance-futures","BTCUSDT",1767365954652,[[89630.2,6.651],[89630.1,0.569],[89630.0,0.033],[89629.8,0.009],[89629.7,0.004]],[[89630.3,4.88],[89630.4,0.004],[89631.0,0.004],[89631.5,0.002],[89632.3,0.003]]]
["binance-futures","BTCUSDT",1767365979823,[[89544.4,4.028],[89544.3,0.025],[89543.8,0.002],[89543.3,0.002],[89543.2,0.002]],[[89544.5,5.176],[89544.6,0.12],[89544.7,0.002],[89545.0,0.002],[89545.2,0.002]]]
["binance-futures","BTCUSDT",1767366033055,[],[[89744.3,11.643],[89744.4,0.006],[89745.2,1.0],[89745.3,0.804],[89745.6,0.716]]]
["binance-futures","BTCUSDT",1767366057437,[],[[89757.3,12.712],[89757.4,0.006],[89758.8,0.002],[89759.1,0.002],[89759.9,1.181]]]
["binance-futures","BTCUSDT",1767366076447,[[89752.1,7.765],[89751.9,15.578],[89751.8,0.004],[89751.6,0.3],[89751.2,0.002]],[[89753.2,0.002],[89753.4,0.002],[89753.6,0.002],[89754.6,0.002],[89755.9,0.005]]]
["binance-futures","BTCUSDT",1767366100650,[[89794.5,6.202],[89794.4,0.008],[89794.2,0.002],[89793.8,0.002],[89793.4,0.002]],[[89794.6,4.595],[89794.7,0.004],[89794.8,0.069],[89795.0,0.002],[89797.7,0.114]]]
["binance-futures","BTCUSDT",1767366152397,[[89650.8,4.259],[89650.7,0.008],[89650.6,0.019],[89650.4,0.002],[89649.8,0.055]],[[89650.9,4.827],[89651.0,0.008],[89651.5,0.002],[89651.8,0.114],[89652.9,0.003]]]
["binance-futures","BTCUSDT",1767366178373,[[89618.1,4.521],[89618.0,0.006],[89617.8,0.002],[89617.2,0.002],[89617.0,0.002]],[[89618.2,3.748],[89618.3,0.006],[89618.5,0.002],[89618.6,0.002],[89620.5,0.094]]]
["binance-futures","BTCUSDT",1767366203612,[[89492.9,11.613],[89492.8,0.567],[89492.7,0.004],[89491.9,0.002],[89491.5,0.002]],[[89493.0,4.637],[89493.1,0.015],[89493.5,0.002],[89493.7,0.015],[89494.2,0.002]]]
["binance-futures","BTCUSDT",1767366228303,[[89404.9,0.012],[89401.9,0.011],[89400.0,0.006],[89396.5,0.157],[89396.3,0.002]],[[89405.0,13.98],[89405.1,0.008],[89405.2,0.004],[89405.3,0.112],[89405.8,0.002]]]
["binance-futures","BTCUSDT",1767366278369,[[89266.2,4.888],[89266.1,0.008],[89265.9,0.003],[89265.4,0.002],[89264.4,0.002]],[[89266.3,5.545],[89266.4,0.006],[89266.8,0.002],[89268.3,0.025],[89272.9,0.229]]]
["binance-futures","BTCUSDT",1767366303234,[[89273.4,4.589],[89273.3,0.008],[89273.0,0.002],[89271.8,2.01],[89271.5,0.004]],[[89273.5,5.496],[89273.6,0.006],[89273.8,0.057],[89274.0,0.063],[89274.1,0.113]]]
["binance-futures","BTCUSDT",1767366342897,[[89208.0,5.373],[89207.9,0.008],[89207.2,0.021],[89207.0,0.002],[89206.4,0.002]],[[89208.1,3.089],[89208.2,0.014],[89208.7,0.002],[89208.9,0.058],[89209.4,0.115]]]
["binance-futures","BTCUSDT",1767366378357,[[89153.1,4.905],[89153.0,0.004],[89152.2,0.002],[89151.8,0.002],[89151.0,0.056]],[[89153.2,3.335],[89153.3,0.008],[89153.8,0.002],[89154.0,0.002],[89154.1,0.002]]]
["binance-futures","BTCUSDT",1767366397573,[[89244.7,6.149],[89244.6,0.01],[89244.0,0.008],[89243.2,0.002],[89243.1,0.058]],[[89244.8,6.467],[89244.9,0.006],[89245.0,0.002],[89245.2,0.002],[89247.2,0.013]]]
["binance-futures","BTCUSDT",1767366421927,[[89408.4,12.651],[89408.3,0.01],[89407.9,0.002]],[[89408.5,0.136],[89408.6,0.004],[89411.4,0.002],[89411.5,0.002],[89412.4,0.004]]]
["binance-futures","BTCUSDT",1767366462691,[[89309.4,9.879],[89309.3,0.09],[89309.0,0.004],[89308.4,0.004],[89307.0,0.197]],[[89309.5,5.657],[89309.6,0.004],[89309.9,0.002],[89310.1,0.002],[89310.4,0.002]]]
["binance-futures","BTCUSDT",1767366500183,[[89270.6,5.792],[89270.5,0.008],[89270.4,0.136],[89270.1,0.002],[89270.0,0.002]],[[89270.7,0.098],[89270.8,0.696],[89271.0,0.004],[89271.2,0.002],[89271.3,0.004]]]
["binance-futures","BTCUSDT",1767366526044,[[89299.9,3.999],[89299.8,0.063],[89299.4,0.004],[89299.2,0.002],[89299.0,0.002]],[[89300.0,3.671],[89300.1,0.006],[89300.4,0.002],[89301.1,0.002],[89302.8,0.002]]]
["binance-futures","BTCUSDT",1767366578357,[[89353.6,4.467],[89353.5,0.01],[89353.2,0.002],[89353.1,0.002],[89353.0,0.002]],[[89353.7,5.56],[89353.8,0.81],[89354.2,0.802],[89354.3,0.802],[89366.8,0.004]]]
["binance-futures","BTCUSDT",1767366593759,[[89369.9,7.641],[89369.8,0.013],[89368.5,0.014],[89368.3,0.114],[89367.9,0.003]],[[89370.0,0.319],[89370.1,0.004],[89370.3,0.002],[89370.4,0.8],[89370.5,0.802]]]
["binance-futures","BTCUSDT",1767366629312,[[89299.4,0.003],[89299.3,0.002],[89298.7,0.002],[89298.6,0.003]],[[89299.5,13.934],[89299.6,0.006],[89299.8,0.08],[89300.1,0.002],[89300.6,2.067]]]
["binance-futures","BTCUSDT",1767366649606,[[89184.6,0.302],[89184.5,0.15],[89181.5,0.004],[89177.4,0.004],[89175.0,0.004]],[[89184.7,17.874],[89184.8,1.004],[89184.9,0.9],[89185.0,1.14],[89185.1,1.216]]]
["binance-futures","BTCUSDT",1767366710360,[[89146.8,3.565],[89146.7,0.004],[89146.5,0.002],[89144.0,0.002],[89142.6,0.012]],[[89146.9,3.289],[89147.0,0.012],[89148.0,0.224],[89148.1,0.113],[89148.4,0.002]]]
["binance-futures","BTCUSDT",1767366730425,[[89195.2,9.781],[89195.1,0.007],[89195.0,0.052]],[[89195.3,7.702],[89195.4,0.006],[89195.7,0.134],[89195.9,0.002],[89196.1,0.057]]]
["binance-futures","BTCUSDT",1767366749986,[[89217.6,16.515],[89217.5,0.014],[89217.4,0.004],[89217.2,0.004],[89217.0,0.002]],[[89217.7,0.694],[89217.8,0.004],[89217.9,0.015],[89218.1,0.002],[89218.2,0.001]]]
["binance-futures","BTCUSDT",1767366807893,[[89115.6,10.321],[89115.5,0.01],[89115.4,0.556],[89115.3,0.269],[89115.1,0.113]],[[89115.7,4.147],[89115.8,0.007],[89116.7,0.007],[89116.8,0.058],[89117.5,0.002]]]
["binance-futures","BTCUSDT",1767366839076,[[89179.1,9.33],[89179.0,0.878],[89178.9,0.225],[89178.8,0.163],[89178.7,0.002]],[[89179.2,0.54],[89179.3,0.004],[89179.6,0.002],[89180.1,0.002],[89181.6,0.002]]]
["binance-futures","BTCUSDT",1767366852723,[[89094.0,1.664],[89093.9,0.006],[89093.7,0.002],[89093.4,0.002],[89092.0,0.003]],[[89094.1,7.006],[89094.2,0.007],[89094.5,0.004],[89094.6,0.004],[89095.1,1.002]]]
["binance-futures","BTCUSDT",1767366879032,[[89151.2,22.881],[89151.1,0.064],[89151.0,0.894],[89150.9,0.002],[89150.8,0.002]],[[89151.3,0.541],[89151.4,0.005],[89151.7,0.015],[89151.9,0.054],[89152.1,0.002]]]
["binance-futures","BTCUSDT",1767366931441,[[89132.4,4.274],[89132.3,0.008],[89132.1,0.097],[89132.0,0.273],[89131.9,0.002]],[[89132.5,8.36],[89132.6,0.011],[89132.8,0.002],[89132.9,0.041],[89133.0,0.002]]]
["binance-futures","BTCUSDT",1767366962640,[[89067.8,3.085],[89067.7,0.052],[89067.6,0.002],[89067.4,0.004],[89065.9,0.002]],[[89067.9,6.802],[89068.0,0.007],[89068.1,0.016],[89068.2,0.002],[89068.4,0.002]]]
["binance-futures","BTCUSDT",1767366982167,[[89077.8,4.003],[89077.7,0.026],[89077.6,0.002],[89077.3,0.002],[89075.6,0.019]],[[89077.9,8.939],[89078.0,0.423],[89078.1,0.002],[89078.2,0.057],[89078.4,0.002]]]
["binance-futures","BTCUSDT",1767367033390,[[89316.8,22.82],[89316.7,4.148],[89316.1,1.612],[89316.0,0.536],[89315.9,1.191]],[[89316.9,0.325],[89317.8,0.013],[89319.1,0.08],[89319.2,0.002],[89319.3,0.005]]]
["binance-futures","BTCUSDT",1767367058145,[[89216.0,6.218],[89215.9,0.008],[89215.6,0.002],[89215.5,0.002],[89215.3,0.004]],[[89216.1,0.302],[89216.2,0.003],[89216.5,0.002],[89216.8,0.017],[89217.0,0.004]]]
["binance-futures","BTCUSDT",1767367089301,[[89095.2,4.528],[89095.1,0.38],[89095.0,0.2],[89093.8,0.011],[89093.4,0.002]],[[89095.3,3.258],[89095.4,0.009],[89095.7,0.005],[89095.9,0.006],[89096.3,0.191]]]
["binance-futures","BTCUSDT",1767367102348,[[89120.5,3.815],[89120.4,0.004],[89120.2,0.013],[89120.1,0.019],[89118.8,0.011]],[[89120.6,12.342],[89120.7,0.143],[89120.8,0.793],[89120.9,0.002],[89121.2,0.002]]]
["binance-futures","BTCUSDT",1767367160933,[[89076.5,4.007],[89076.4,0.016],[89076.2,0.004],[89076.0,0.051],[89075.9,0.1]],[[89076.6,6.15],[89076.7,0.009],[89076.9,0.002],[89077.0,0.004],[89077.2,0.002]]]
["binance-futures","BTCUSDT",1767367176006,[[89038.9,4.167],[89038.8,0.006],[89038.4,0.002],[89038.2,0.002],[89037.3,0.002]],[[89039.0,4.954],[89039.1,0.011],[89039.3,0.015],[89039.6,0.002],[89039.7,0.058]]]
["binance-futures","BTCUSDT",1767367207510,[[89028.5,16.003],[89028.4,0.968],[89028.3,0.004],[89028.0,0.006],[89027.3,0.228]],[[89028.6,0.162],[89028.7,0.003],[89028.8,0.02],[89029.1,0.016],[89029.6,0.004]]]
["binance-futures","BTCUSDT",1767367260027,[[88983.0,4.126]],[[88983.1,15.063],[88983.2,3.857],[88983.3,2.591],[88983.4,1.47],[88983.5,0.002]]]
["binance-futures","BTCUSDT",1767367284261,[[88991.3,19.154],[88991.2,0.134],[88990.6,0.069],[88989.9,0.302],[88989.8,0.139]],[[88991.4,2.902],[88991.5,0.004],[88991.8,0.002],[88993.0,0.004],[88993.7,0.005]]]
["binance-futures","BTCUSDT",1767367298061,[[88954.1,2.805],[88954.0,0.006],[88953.2,0.002]],[[88954.2,4.679],[88954.3,0.004],[88954.6,0.082],[88955.0,0.002],[88955.6,0.113]]]
["binance-futures","BTCUSDT",1767367359893,[[88930.3,0.037],[88930.2,0.002],[88929.9,0.002],[88929.1,0.004],[88928.1,0.022]],[[88930.4,8.217],[88930.5,0.006],[88930.9,0.002],[88931.3,0.002],[88931.8,0.016]]]
["binance-futures","BTCUSDT",1767367384951,[[89002.1,8.733],[89001.7,3.827],[89001.6,0.055],[89001.5,3.258],[89001.3,4.842]],[[89003.2,1.466],[89003.7,0.004],[89003.8,0.003],[89003.9,0.003],[89004.5,0.002]]]
["binance-futures","BTCUSDT",1767367409898,[[88908.0,3.988],[88907.9,0.006],[88907.6,0.005],[88905.5,0.002],[88905.1,0.002]],[[88908.1,4.125],[88908.2,0.006],[88908.3,0.002],[88908.9,0.002],[88909.2,0.058]]]
["binance-futures","BTCUSDT",1767367456553,[[88803.8,8.3],[88803.7,0.01],[88803.4,0.002],[88803.0,0.006],[88802.9,0.002]],[[88803.9,3.577],[88804.0,0.006],[88804.1,0.002],[88804.5,0.002],[88805.0,1.0]]]
["binance-futures","BTCUSDT",1767367486213,[[88809.8,16.111],[88809.7,0.115],[88809.6,0.653],[88809.2,0.129],[88809.1,10.606]],[[88809.9,0.293],[88810.0,0.007],[88810.1,0.002],[88811.7,0.002],[88813.5,0.005]]]
["binance-futures","BTCUSDT",1767367505179,[[88856.7,2.188],[88856.6,0.01],[88856.5,0.002],[88856.2,0.005],[88855.8,0.002]],[[88856.8,3.519],[88856.9,0.006],[88857.0,0.006],[88857.3,0.054],[88857.5,0.113]]]
["binance-futures","BTCUSDT",1767367540290,[[88863.4,0.199],[88863.3,0.004],[88862.9,0.002],[88862.3,0.002],[88861.8,0.002]],[[88863.5,9.014],[88863.6,0.006],[88863.7,1.296],[88863.8,0.238],[88863.9,0.609]]]
["binance-futures","BTCUSDT",1767367554792,[[88966.9,3.654],[88966.8,0.01],[88966.6,0.002],[88966.3,0.002],[88966.0,0.006]],[[88967.0,6.136],[88967.1,0.34],[88967.3,1.398],[88967.4,0.004],[88968.0,0.004]]]
["binance-futures","BTCUSDT",1767367605780,[[89084.8,3.81],[89084.7,0.01],[89084.4,0.002],[89083.8,0.002],[89083.4,0.099]],[[89084.9,4.996],[89085.0,0.187],[89085.1,0.002],[89085.6,0.151],[89086.1,0.078]]]
["binance-futures","BTCUSDT",1767367630770,[[89118.9,2.306],[89118.8,0.665],[89118.7,0.006],[89118.4,0.004],[89117.9,0.002]],[[89119.0,4.942],[89119.1,0.004],[89119.2,0.018],[89119.3,0.057],[89119.5,0.004]]]
["binance-futures","BTCUSDT",1767367667024,[[89059.4,0.562],[89059.3,0.002],[89058.3,0.002],[89057.6,0.002],[89057.5,0.004]],[[89059.5,12.52],[89059.6,0.008],[89060.0,0.002],[89060.4,0.393],[89060.5,0.016]]]
["binance-futures","BTCUSDT",1767367707576,[[89079.1,17.577],[89079.0,2.665],[89078.9,0.002],[89078.6,0.592],[89078.5,0.002]],[[89079.2,2.342],[89079.4,0.044],[89080.3,0.002],[89081.1,0.054],[89082.0,0.002]]]
["binance-futures","BTCUSDT",1767367734777,[[89029.1,2.947],[89029.0,0.004],[89028.9,0.002],[89028.1,0.045],[89027.5,0.007]],[[89029.2,11.205],[89029.3,0.006],[89029.8,0.002],[89029.9,0.002],[89030.4,0.002]]]
["binance-futures","BTCUSDT",1767367754503,[[89112.6,15.391],[89112.5,0.012],[89112.4,0.002],[89112.0,0.101],[89111.9,0.446]],[[89112.7,3.588],[89112.8,0.019],[89112.9,0.012],[89114.2,0.004],[89114.7,0.005]]]
["binance-futures","BTCUSDT",1767367795291,[[89098.3,4.423],[89098.2,0.004],[89097.5,0.002],[89097.0,0.002],[89095.1,0.005]],[[89098.4,4.534],[89098.5,0.006],[89099.0,0.002],[89099.4,0.113],[89099.7,0.08]]]
["binance-futures","BTCUSDT",1767367842043,[[89066.6,5.323],[89066.5,0.008],[89065.3,0.011],[89065.2,0.002],[89056.0,0.026]],[[89066.7,4.221],[89066.8,0.006],[89067.0,0.002],[89067.6,0.002],[89068.0,0.002]]]
["binance-futures","BTCUSDT",1767367861976,[[89127.4,14.44],[89127.3,0.97],[89127.2,0.059],[89127.0,0.006],[89126.9,0.539]],[[89127.5,0.119],[89127.6,0.004],[89127.9,0.004],[89129.7,0.002],[89131.4,0.002]]]
["binance-futures","BTCUSDT",1767367886541,[[89162.8,8.36],[89162.7,0.006],[89162.6,0.016],[89162.3,0.002],[89162.2,0.113]],[[89162.9,0.068],[89163.0,0.004],[89163.1,0.002],[89163.9,0.016],[89164.1,0.044]]]
["binance-futures","BTCUSDT",1767367924981,[[89144.3,4.247],[89144.2,0.006],[89143.8,0.045],[89143.5,0.004],[89143.2,0.002]],[[89144.4,10.563],[89144.5,2.18],[89144.6,0.008],[89145.0,0.004],[89146.0,0.002]]]
["binance-futures","BTCUSDT",1767367963685,[[89291.7,16.829],[89291.6,0.469],[89291.5,0.006],[89291.4,0.002],[89291.1,0.002]],[[89291.8,3.286],[89291.9,0.035],[89292.1,0.015],[89292.2,0.002],[89292.3,0.002]]]
["binance-futures","BTCUSDT",1767367989247,[[89314.9,13.864],[89314.8,0.107],[89314.6,0.624],[89314.5,0.002],[89314.1,0.36]],[[89315.0,0.084],[89315.1,0.002],[89315.6,0.002],[89315.8,0.003],[89316.9,0.002]]]
["binance-futures","BTCUSDT",1767368040608,[[89448.3,1.299],[89448.2,0.006],[89446.0,0.003],[89445.8,0.004],[89445.6,0.005]],[[89448.4,13.743],[89448.5,0.004],[89448.9,1.137],[89449.0,0.25],[89449.1,0.249]]]
["binance-futures","BTCUSDT",1767368064577,[[89460.8,8.971],[89460.7,0.918],[89460.3,0.802],[89460.2,0.802],[89460.1,0.735]],[[89460.9,3.594],[89461.0,0.004],[89461.1,0.002],[89461.4,0.002],[89461.8,0.002]]]
["binance-futures","BTCUSDT",1767368090258,[[89424.4,12.219],[89424.3,0.006],[89424.0,0.004],[89423.6,0.002],[89423.4,0.002]],[[89424.5,0.009],[89424.6,0.002],[89426.7,0.004],[89427.5,0.011],[89427.7,0.002]]]
["binance-futures","BTCUSDT",1767368109928,[[89409.4,4.458],[89409.3,0.006],[89409.0,0.04],[89408.9,0.112],[89408.6,0.002]],[[89409.5,4.157],[89409.6,0.006],[89410.0,0.002],[89410.2,0.002],[89410.5,0.002]]]
["binance-futures","BTCUSDT",1767368162248,[[89525.5,4.636],[89525.4,0.03],[89525.0,0.002],[89524.5,0.002],[89524.0,0.002]],[[89525.6,6.834],[89525.7,0.004],[89525.8,0.056],[89525.9,0.008],[89526.1,0.002]]]
["binance-futures","BTCUSDT",1767368186244,[[89451.7,0.004],[89451.2,0.031],[89450.0,0.255],[89449.6,0.003],[89447.7,0.002]],[[89453.8,11.726],[89454.3,0.512],[89454.4,2.982],[89454.5,0.512],[89454.7,0.512]]]
["binance-futures","BTCUSDT",1767368211371,[[89432.5,4.61],[89432.4,0.013],[89432.0,0.004],[89431.7,0.002],[89431.6,0.004]],[[89432.6,3.874],[89432.7,0.008],[89432.8,0.011],[89433.0,0.004],[89433.2,0.002]]]
["binance-futures","BTCUSDT",1767368270405,[[89442.4,5.476],[89442.0,0.067],[89441.9,0.039],[89440.8,0.002],[89438.9,0.004]],[[89442.5,5.7],[89442.6,0.017],[89442.7,0.006],[89443.2,0.002],[89446.3,0.006]]]
["binance-futures","BTCUSDT",1767368291911,[[89442.0,31.643],[89441.9,0.008],[89441.5,0.009],[89441.4,0.002],[89440.8,0.173]],[[89442.1,4.734],[89442.2,0.006],[89442.6,0.002],[89442.9,0.002],[89443.3,0.002]]]
["binance-futures","BTCUSDT",1767368317219,[[89441.5,0.878],[89441.4,0.008],[89441.2,0.022],[89440.8,0.002]],[[89441.6,7.528],[89441.7,0.006],[89441.9,0.003],[89442.0,0.002],[89442.2,0.002]]]
["binance-futures","BTCUSDT",1767368373628,[[89469.9,4.559],[89469.8,0.008],[89469.6,0.004],[89469.2,0.002],[89467.9,0.005]],[[89470.0,5.21],[89470.1,0.021],[89470.2,0.002],[89470.3,0.002],[89470.5,0.112]]]
["binance-futures","BTCUSDT",1767368384127,[[89524.9,13.701],[89524.8,0.014],[89524.7,0.002],[89524.4,0.002],[89523.5,0.873]],[[89525.0,6.347],[89525.1,0.006],[89525.5,0.004],[89525.6,0.005],[89525.7,0.055]]]
["binance-futures","BTCUSDT",1767368424473,[[89699.8,14.711],[89699.7,0.12],[89699.5,0.002],[89698.7,0.002],[89698.6,0.407]],[[89699.9,0.565],[89700.0,0.004],[89700.3,0.002],[89701.0,0.002],[89701.9,0.002]]]
["binance-futures","BTCUSDT",1767368443749,[],[[89675.1,11.28],[89675.2,0.004],[89675.4,1.941],[89675.5,0.004],[89676.0,0.002]]]
["binance-futures","BTCUSDT",1767368501604,[[89587.9,13.617],[89587.8,0.125],[89587.6,1.0],[89587.5,2.835],[89586.6,0.004]],[[89588.0,0.015],[89588.1,0.006],[89588.4,0.002],[89589.0,0.03],[89589.2,0.002]]]
["binance-futures","BTCUSDT",1767368538522,[[89636.8,0.608],[89634.0,1.779],[89633.9,0.933],[89633.7,0.933],[89633.3,0.933]],[[89637.2,0.002],[89637.8,0.057],[89638.2,0.002],[89638.8,0.082],[89639.2,0.002]]]
["binance-futures","BTCUSDT",1767368547002,[[89654.8,1.676],[89654.7,0.008],[89654.4,0.006],[89654.3,0.231],[89654.2,0.004]],[[89654.9,5.819],[89655.0,0.006],[89655.2,0.112],[89656.4,0.112],[89656.9,0.003]]]
["binance-futures","BTCUSDT",1767368607828,[[89696.7,2.834],[89696.6,0.008],[89696.5,0.002],[89696.2,0.002],[89695.8,0.002]],[[89696.8,6.208],[89696.9,0.009],[89697.6,0.002],[89698.5,0.055],[89700.1,0.011]]]
["binance-futures","BTCUSDT",1767368628700,[[89703.5,0.287],[89702.9,0.004],[89702.4,0.002],[89702.3,0.036],[89701.8,0.004]],[[89704.0,13.027],[89704.2,20.548],[89704.5,4.466],[89704.7,0.215],[89704.8,4.718]]]
["binance-futures","BTCUSDT",1767368671945,[[89687.9,4.856],[89687.8,0.008],[89687.6,0.114],[89687.4,0.017],[89687.1,0.161]],[[89688.0,3.392],[89688.1,0.004],[89688.2,0.002],[89689.5,0.002],[89691.8,0.01]]]
["binance-futures","BTCUSDT",1767368679614,[[89715.8,5.967],[89715.7,0.116],[89715.5,0.178],[89715.4,0.002],[89715.3,1.002]],[[89715.9,0.027],[89716.0,0.002],[89717.7,0.002],[89717.9,0.005],[89720.4,0.002]]]
["binance-futures","BTCUSDT",1767368731301,[[89700.7,13.522],[89700.6,1.612],[89700.5,1.408],[89700.4,0.002],[89700.3,0.055]],[[89700.8,1.667],[89700.9,0.006],[89701.5,0.002],[89708.5,0.002],[89708.9,0.384]]]
["binance-futures","BTCUSDT",1767368757252,[[89705.5,4.374],[89705.4,0.008],[89705.0,0.155],[89704.3,0.003],[89704.1,0.011]],[[89705.6,5.849],[89705.7,0.006],[89706.1,0.002],[89706.3,0.002],[89706.6,0.002]]]
["binance-futures","BTCUSDT",1767368802577,[[89683.8,0.687],[89683.7,0.002],[89683.5,0.002],[89683.2,0.002],[89683.0,0.002]],[[89683.9,18.962],[89684.0,1.989],[89684.1,0.004],[89684.7,1.845],[89684.8,0.493]]]
["binance-futures","BTCUSDT",1767368837442,[[89711.5,5.279],[89711.4,0.004],[89711.1,0.116],[89710.9,0.002],[89710.2,0.004]],[[89711.6,3.811],[89711.7,0.006],[89712.0,0.002],[89712.3,0.002],[89717.1,0.723]]]
["binance-futures","BTCUSDT",1767368863314,[[89742.2,10.595],[89742.1,0.146],[89741.7,0.002],[89741.6,0.472],[89740.2,0.044]],[[89742.3,0.023],[89742.4,0.002],[89742.6,0.002],[89743.1,0.002],[89743.2,0.011]]]
["binance-futures","BTCUSDT",1767368889879,[[89759.3,5.857],[89759.2,1.262],[89759.1,0.008],[89758.9,0.112],[89758.8,0.006]],[[89759.4,2.768],[89759.5,0.004],[89759.6,0.002],[89760.0,0.002],[89760.6,0.008]]]
["binance-futures","BTCUSDT",1767368908944,[[89797.4,5.816],[89797.3,1.485],[89797.2,0.034],[89797.0,0.002],[89796.9,0.546]],[[89797.5,1.325],[89797.6,0.019],[89797.7,0.002],[89797.9,0.002],[89798.0,0.492]]]
["binance-futures","BTCUSDT",1767368966066,[[89696.8,4.674],[89696.7,0.008],[89696.5,0.002],[89696.0,0.022],[89695.8,0.057]],[[89696.9,6.333],[89697.0,0.006],[89697.3,0.002],[89697.4,0.002],[89697.6,0.016]]]
["binance-futures","BTCUSDT",1767368985864,[[89739.2,7.306],[89739.1,0.081],[89738.6,0.002],[89738.1,1.053],[89738.0,0.012]],[[89739.3,8.242],[89739.4,0.006],[89739.8,0.026],[89740.1,0.011],[89746.2,0.023]]]
["binance-futures","BTCUSDT",1767369012602,[[89737.6,9.106],[89737.5,0.678],[89737.4,0.199],[89737.3,0.002],[89737.2,0.008]],[[89737.7,5.367],[89737.8,0.006],[89738.5,0.004],[89739.0,0.004],[89739.5,0.002]]]
["binance-futures","BTCUSDT",1767369065893,[[89647.6,2.25],[89647.5,0.015],[89647.0,0.016],[89646.7,0.02],[89645.8,0.002]],[[89647.7,13.511],[89647.8,0.012],[89647.9,0.004],[89648.0,0.004],[89648.1,0.004]]]
["binance-futures","BTCUSDT",1767369090578,[[89563.7,5.966],[89563.6,0.009],[89563.5,0.121],[89562.9,0.025],[89562.7,0.015]],[[89563.8,1.481],[89563.9,0.008],[89564.1,0.004],[89564.4,0.002],[89564.5,0.002]]]
["binance-futures","BTCUSDT",1767369117056,[[89570.1,10.045],[89570.0,0.475],[89569.9,0.707],[89569.8,0.006],[89569.4,0.002]],[[89570.2,2.38],[89570.3,0.006],[89570.7,0.002],[89572.2,0.003],[89572.3,0.002]]]
["binance-futures","BTCUSDT",1767369143953,[],[[89533.3,10.153],[89533.4,0.002],[89533.5,1.277],[89533.8,0.119],[89533.9,0.004]]]
["binance-futures","BTCUSDT",1767369196045,[],[[89497.4,12.74],[89497.5,0.254],[89497.6,1.442],[89497.8,0.214],[89497.9,0.002]]]
["binance-futures","BTCUSDT",1767369223537,[[89486.8,16.882],[89486.7,0.122],[89486.6,0.002],[89486.4,0.016],[89486.2,0.002]],[[89486.9,4.872],[89487.0,0.579],[89487.1,0.002],[89487.3,0.002],[89487.9,0.035]]]
["binance-futures","BTCUSDT",1767369267629,[[89468.5,0.345],[89468.4,0.002],[89468.3,0.002],[89467.9,0.005],[89467.6,0.002]],[[89468.6,12.894],[89468.7,0.008],[89468.8,0.445],[89469.0,0.092],[89469.2,0.002]]]
["binance-futures","BTCUSDT",1767369304972,[[89573.0,4.999],[89572.9,0.008],[89572.3,0.002],[89572.1,0.017],[89567.8,0.114]],[[89573.1,5.826],[89573.2,0.006],[89573.7,0.002],[89573.9,0.002],[89575.1,0.003]]]
["binance-futures","BTCUSDT",1767369326340,[[89591.9,4.724],[89591.8,0.01],[89591.1,0.002],[89590.2,0.004],[89589.9,0.003]],[[89592.0,15.029],[89592.1,0.01],[89592.2,0.03],[89592.3,0.156],[89593.1,0.002]]]
["binance-futures","BTCUSDT",1767369353905,[[89652.7,9.937],[89652.6,0.008],[89651.8,0.004],[89651.4,0.387],[89651.3,0.841]],[[89652.8,5.541],[89652.9,0.006],[89653.3,0.113],[89653.5,0.005],[89653.6,0.002]]]
["binance-futures","BTCUSDT",1767369398223,[[89516.7,13.721],[89516.6,1.017],[89516.5,0.123],[89516.4,0.078],[89516.0,0.112]],[[89516.8,1.689],[89516.9,0.004],[89517.0,0.5],[89517.6,0.002],[89518.5,0.059]]]
["binance-futures","BTCUSDT",1767369435334,[[89429.3,10.635],[89429.2,0.01],[89429.0,0.112],[89428.9,0.002],[89428.6,0.003]],[[89429.4,4.0],[89429.5,0.008],[89429.7,0.002],[89429.8,0.002],[89430.0,1.004]]]
["binance-futures","BTCUSDT",1767369462479,[[89401.3,5.154],[89401.2,0.12],[89400.5,0.002],[89400.3,0.002],[89400.0,9.781]],[[89401.4,1.725],[89401.5,0.105],[89401.6,0.5],[89401.7,0.002],[89401.9,0.002]]]
["binance-futures","BTCUSDT",1767369482126,[[89375.9,0.082],[89375.8,0.008],[89375.5,0.002],[89375.2,0.002],[89375.1,0.059]],[[89376.0,15.209],[89376.1,0.01],[89376.2,0.435],[89376.3,0.406],[89376.4,0.514]]]
["binance-futures","BTCUSDT",1767369531275,[[89343.7,0.535],[89343.6,0.002],[89343.5,0.02],[89343.0,1.008]],[[89343.8,11.917],[89343.9,0.012],[89344.2,0.002],[89344.4,0.039],[89345.0,0.002]]]
["binance-futures","BTCUSDT",1767369566165,[[89257.3,13.845],[89257.2,0.008],[89257.1,0.059],[89256.6,0.059],[89256.4,0.356]],[[89257.4,3.848],[89257.5,0.004],[89257.9,0.002],[89258.2,0.011],[89259.1,0.005]]]
["binance-futures","BTCUSDT",1767369585767,[[89301.9,16.755],[89301.8,0.551],[89301.7,0.006],[89301.0,0.112],[89300.6,0.34]],[[89302.0,0.522],[89302.1,0.002],[89303.6,0.002],[89303.9,0.002],[89305.2,0.002]]]
["binance-futures","BTCUSDT",1767369643944,[[89345.6,3.492],[89345.5,0.008],[89343.6,0.003],[89339.7,0.114],[89338.1,0.004]],[[89345.7,8.704],[89345.8,0.006],[89346.5,0.002],[89346.8,0.004],[89346.9,0.004]]]
["binance-futures","BTCUSDT",1767369655139,[[89362.1,15.661],[89362.0,0.006],[89361.9,0.002],[89361.0,0.002],[89360.8,0.112]],[[89362.2,0.342],[89362.3,0.004],[89362.9,0.002],[89364.1,0.002],[89366.3,0.006]]]
["binance-futures","BTCUSDT",1767369690908,[[89297.9,18.872],[89297.8,0.004],[89297.5,1.551],[89297.1,0.002],[89297.0,0.141]],[[89298.0,4.406],[89298.1,0.004],[89298.2,0.006],[89298.5,0.004],[89299.8,0.015]]]
["binance-futures","BTCUSDT",1767369718327,[[89328.7,7.126],[89328.6,0.008],[89328.5,0.003],[89328.4,0.002],[89328.2,0.005]],[[89328.8,0.047],[89328.9,0.004],[89329.3,0.002],[89329.5,0.002],[89332.2,0.002]]]
["binance-futures","BTCUSDT",1767369750696,[[89445.6,5.321],[89445.5,0.068],[89445.3,0.002],[89445.2,0.002],[89445.1,0.003]],[[89445.7,10.941],[89445.8,0.008],[89446.0,0.14],[89446.2,0.002],[89447.7,0.115]]]
["binance-futures","BTCUSDT",1767369795858,[[89337.5,8.155],[89337.4,0.008],[89337.3,0.08],[89337.2,0.112],[89337.0,0.002]],[[89337.6,3.911],[89337.7,0.004],[89337.8,0.502],[89337.9,0.003],[89338.3,0.002]]]
["binance-futures","BTCUSDT",1767369821599,[[89271.3,7.618],[89271.2,0.006],[89270.7,0.026],[89270.1,0.016],[89270.0,0.012]],[[89271.4,24.081],[89271.5,1.975],[89271.6,0.008],[89271.9,0.044],[89272.0,0.002]]]
["binance-futures","BTCUSDT",1767369874541,[[89267.3,16.535],[89267.2,0.121],[89267.1,0.002],[89266.8,0.002],[89265.6,0.006]],[[89267.4,3.057],[89267.5,0.008],[89267.6,0.552],[89269.0,0.005],[89269.4,0.003]]]
["binance-futures","BTCUSDT",1767369907762,[[89196.5,4.342],[89196.4,0.006],[89196.3,0.002],[89194.5,0.002],[89193.2,0.112]],[[89196.6,6.82],[89196.7,0.004],[89197.0,0.002],[89197.2,0.04],[89197.3,0.115]]]
["binance-futures","BTCUSDT",1767369925529,[[89179.6,5.306],[89179.5,0.004],[89179.3,0.002],[89179.2,0.002],[89178.7,0.002]],[[89179.7,3.421],[89179.8,0.52],[89179.9,0.001],[89180.0,0.05],[89180.1,0.058]]]
["binance-futures","BTCUSDT",1767369978681,[[89280.5,24.407],[89280.4,0.012],[89280.3,0.002],[89280.2,0.364],[89280.1,0.682]],[[89280.6,1.03],[89280.7,0.283],[89280.9,0.002],[89282.9,0.003],[89284.5,0.078]]]
["binance-futures","BTCUSDT",1767370006352,[[89251.3,5.163],[89251.2,0.012],[89251.1,0.002],[89250.9,0.004],[89250.6,0.005]],[[89251.4,4.895],[89251.5,0.006],[89251.6,0.504],[89251.7,0.002],[89251.8,0.002]]]
["binance-futures","BTCUSDT",1767370040331,[[89282.3,2.327],[89282.2,0.008],[89282.1,0.002],[89281.9,0.002],[89277.4,0.004]],[[89282.4,5.434],[89282.5,0.004],[89282.6,0.057],[89282.9,0.115],[89283.0,0.002]]]
["binance-futures","BTCUSDT",1767370052233,[[89261.1,16.442],[89261.0,0.385],[89260.9,1.065],[89260.8,0.006],[89257.1,0.002]],[[89261.2,3.493],[89261.3,0.004],[89261.4,0.002],[89261.5,0.004],[89263.0,0.034]]]
["binance-futures","BTCUSDT",1767370112468,[[89361.1,0.421],[89361.0,0.01],[89360.8,0.002],[89359.4,0.004],[89359.2,0.002]],[[89361.2,13.494],[89361.3,0.015],[89361.4,0.155],[89361.9,0.002],[89362.0,0.002]]]
["binance-futures","BTCUSDT",1767370128929,[[89426.3,4.752],[89426.2,0.01],[89424.3,0.005],[89423.5,0.005],[89422.0,0.002]],[[89426.4,10.601],[89426.5,0.004],[89426.7,0.002],[89427.9,0.054],[89428.2,0.116]]]
["binance-futures","BTCUSDT",1767370158142,[[89468.2,4.064],[89468.1,0.018],[89467.7,0.016],[89467.6,0.002],[89467.4,0.002]],[[89468.3,11.665],[89468.4,0.01],[89469.0,0.035],[89469.6,0.002],[89469.9,0.035]]]
["binance-futures","BTCUSDT",1767370213101,[[89468.2,840.159],[89468.1,0.015],[89468.0,0.005],[89467.9,0.009],[89467.8,0.061]],[[89468.3,4.048],[89468.4,0.506],[89468.5,0.246],[89468.6,0.5],[89468.8,0.05]]]
["binance-futures","BTCUSDT",1767370238495,[[89571.3,14.128],[89571.2,0.01],[89570.6,0.002],[89569.9,0.402],[89569.8,0.466]],[[89571.4,2.35],[89571.5,0.006],[89571.8,0.002],[89572.6,0.303],[89572.9,0.006]]]
["binance-futures","BTCUSDT",1767370253817,[[89614.1,2.877],[89614.0,0.004],[89613.4,0.043],[89612.1,0.006],[89612.0,0.002]],[[89614.2,19.883],[89614.3,0.006],[89614.4,0.042],[89614.7,0.744],[89614.8,1.102]]]
["binance-futures","BTCUSDT",1767370283377,[[89583.3,18.483],[89583.2,0.012],[89583.0,1.01],[89582.9,0.002],[89582.8,0.794]],[[89583.4,6.216],[89583.5,0.008],[89583.7,0.002],[89583.8,0.002],[89584.0,0.052]]]
["binance-futures","BTCUSDT",1767370342772,[[89479.1,17.79],[89479.0,0.229],[89478.9,2.3],[89478.8,2.327],[89478.5,31.527]],[[89479.2,0.029],[89479.5,0.002],[89479.8,0.051],[89479.9,0.002],[89480.4,0.002]]]
["binance-futures","BTCUSDT",1767370370365,[[89494.6,10.21],[89494.5,0.013],[89494.3,0.002],[89494.1,0.002],[89493.4,0.112]],[[89494.7,5.939],[89494.8,0.008],[89495.2,0.056],[89496.0,0.06],[89496.2,0.002]]]
["binance-futures","BTCUSDT",1767370387980,[[89568.0,9.372],[89567.9,0.015],[89567.8,0.002],[89567.6,0.002],[89567.4,0.002]],[[89568.1,6.337],[89568.2,0.008],[89568.4,0.002],[89568.6,0.28],[89578.8,0.222]]]
["binance-futures","BTCUSDT",1767370452940,[[89692.2,0.647],[89692.1,0.003],[89691.5,0.006],[89691.1,1.004],[89690.5,1.261]],[[89692.3,19.49],[89692.4,0.252],[89692.5,16.198],[89692.6,0.504],[89692.8,0.5]]]
["binance-futures","BTCUSDT",1767370472711,[[89677.2,5.188],[89677.1,0.006],[89675.7,0.002],[89675.5,0.002],[89675.1,0.002]],[[89677.3,11.287],[89677.4,0.01],[89677.8,0.002],[89678.1,0.002],[89678.6,7.024]]]
["binance-futures","BTCUSDT",1767370499820,[[89738.9,12.462],[89738.8,0.026],[89738.3,0.002],[89737.8,0.004],[89737.7,0.114]],[[89739.0,3.15],[89739.1,0.006],[89739.6,0.099],[89740.2,0.002],[89740.3,0.015]]]
["binance-futures","BTCUSDT",1767370547069,[[89935.9,11.459],[89935.8,0.01],[89935.3,0.002],[89935.0,0.612],[89932.0,0.436]],[[89936.0,4.319],[89936.1,0.004],[89937.0,0.002],[89937.8,0.002],[89938.1,0.003]]]
["binance-futures","BTCUSDT",1767370574263,[[89975.9,7.619],[89975.8,0.004],[89975.5,0.002],[89975.0,0.098],[89974.9,0.903]],[[89976.0,1.039],[89976.1,0.002],[89977.8,0.002],[89978.9,0.003],[89979.0,0.002]]]
["binance-futures","BTCUSDT",1767370598473,[[90049.9,5.271],[90049.8,0.079],[90049.7,0.002],[90048.7,0.002],[90047.6,0.005]],[[90050.0,4.632],[90050.1,0.004],[90050.4,0.002],[90051.7,0.043],[90052.5,0.16]]]
["binance-futures","BTCUSDT",1767370635357,[[90043.1,6.433],[90043.0,0.006],[90042.9,0.004],[90042.5,0.002],[90037.3,0.008]],[[90043.2,7.098],[90043.3,0.004],[90044.3,0.076],[90045.0,0.008],[90045.4,0.003]]]
["binance-futures","BTCUSDT",1767370672916,[[90031.7,5.47],[90031.6,0.806],[90031.2,0.002],[90031.0,0.002],[90030.9,0.802]],[[90031.8,3.95],[90031.9,0.006],[90033.4,0.002],[90034.1,0.005],[90034.9,0.003]]]
["binance-futures","BTCUSDT",1767370697381,[[89925.7,0.948],[89925.6,0.706],[89925.5,0.002],[89924.4,0.112],[89923.9,0.002]],[[89925.8,6.577],[89925.9,0.006],[89926.4,0.002],[89926.8,0.002],[89927.2,0.004]]]
["binance-futures","BTCUSDT",1767370716508,[[89873.4,3.582],[89873.3,0.006],[89872.3,0.112],[89871.4,0.008],[89870.9,0.08]],[[89873.5,12.142],[89873.6,0.012],[89873.7,0.037],[89873.8,0.039],[89873.9,0.002]]]
["binance-futures","BTCUSDT",1767370754025,[[89781.5,4.878],[89781.4,0.006],[89780.8,0.002],[89780.6,0.002],[89780.0,0.002]],[[89781.6,5.714],[89781.7,0.004],[89782.0,0.002],[89782.1,0.006],[89782.3,0.002]]]
["binance-futures","BTCUSDT",1767370799256,[[89730.2,3.073],[89730.1,0.004],[89729.8,0.002],[89729.5,0.002],[89729.3,0.002]],[[89730.3,13.852],[89730.4,0.417],[89730.5,0.69],[89730.6,0.482],[89730.7,0.78]]]
["binance-futures","BTCUSDT",1767370818696,[[89795.5,4.588],[89793.5,0.007],[89792.0,0.166],[89791.9,0.002],[89789.9,0.218]],[[89795.6,16.11],[89795.7,0.01],[89796.5,0.002],[89796.6,0.002],[89797.1,0.112]]]
["binance-futures","BTCUSDT",1767370844260,[[89724.9,5.04],[89724.8,0.049],[89724.2,0.002],[89723.9,0.058]],[[89725.0,9.743],[89725.1,0.15],[89725.2,0.5],[89725.5,0.057],[89727.7,0.002]]]
["binance-futures","BTCUSDT",1767370884257,[[89862.3,6.404],[89862.0,0.288],[89861.7,0.008],[89860.3,0.003],[89858.4,0.003]],[[89862.4,9.652],[89862.5,0.006],[89862.9,0.114],[89863.4,0.002],[89864.0,0.016]]]
["binance-futures","BTCUSDT",1767370922520,[[89870.2,13.28],[89870.1,0.241],[89870.0,0.002],[89869.8,0.002],[89869.5,0.002]],[[89870.3,0.014],[89870.4,0.002],[89870.8,0.005],[89871.4,0.002],[89874.0,0.009]]]
["binance-futures","BTCUSDT",1767370947663,[[89899.9,18.588],[89899.8,0.006],[89899.6,0.01],[89899.4,0.002],[89899.1,1.2]],[[89900.0,5.356],[89900.1,0.006],[89900.6,0.004],[89900.7,0.002],[89900.9,0.002]]]
["binance-futures","BTCUSDT",1767371000525,[[89945.9,4.39],[89945.8,0.017],[89945.6,0.37],[89945.1,0.026],[89945.0,0.011]],[[89946.0,9.474],[89946.1,0.006],[89946.2,0.351],[89946.3,0.002],[89947.4,0.112]]]
["binance-futures","BTCUSDT",1767371007577,[[89960.8,9.051],[89960.7,1.504],[89960.6,0.003],[89960.5,0.003],[89960.4,0.003]],[[89960.9,4.334],[89961.0,0.006],[89961.3,0.004],[89961.5,0.002],[89962.7,0.043]]]
["binance-futures","BTCUSDT",1767371051616,[[89961.3,8.5],[89961.2,0.596],[89961.1,0.002],[89960.9,0.002],[89960.8,14.883]],[[89961.4,0.442],[89961.5,0.006],[89962.2,0.002],[89963.0,0.002],[89963.1,0.033]]]
["binance-futures","BTCUSDT",1767371071859,[[89987.4,18.474],[89987.3,0.008],[89987.2,0.002],[89986.7,0.002],[89986.5,0.002]],[[89987.5,0.006],[89987.6,0.002],[89988.0,0.004],[89988.3,0.002],[89990.0,0.002]]]
["binance-futures","BTCUSDT",1767371127420,[[89938.6,6.194],[89938.5,0.139],[89938.1,0.002],[89937.9,0.002],[89937.0,0.004]],[[89938.7,3.382],[89938.8,0.517],[89938.9,0.004],[89939.0,0.5],[89939.1,0.004]]]
["binance-futures","BTCUSDT",1767371151973,[[89916.9,11.939],[89916.8,0.006],[89916.1,0.002],[89915.6,0.739],[89915.3,0.013]],[[89917.0,4.114],[89917.1,0.075],[89917.6,0.023],[89918.1,0.015],[89918.7,0.112]]]
["binance-futures","BTCUSDT",1767371177738,[],[[89847.4,23.905],[89847.5,1.121],[89847.6,2.008],[89847.9,0.002],[89848.0,3.65]]]
["binance-futures","BTCUSDT",1767371205457,[[89872.5,1.407],[89872.4,0.002],[89872.3,0.097],[89871.0,0.007],[89870.9,0.014]],[[89872.6,14.088],[89872.7,0.008],[89872.8,0.167],[89873.1,0.002],[89873.5,0.777]]]
["binance-futures","BTCUSDT",1767371266429,[[89898.3,10.04],[89898.2,0.01],[89897.9,0.003],[89897.8,0.003],[89897.6,0.663]],[[89898.4,7.69],[89898.5,0.011],[89899.3,0.022],[89899.7,0.002],[89900.0,0.928]]]
["binance-futures","BTCUSDT",1767371290765,[[89983.8,3.898],[89983.7,1.887],[89983.6,0.463],[89983.5,1.006],[89983.4,0.015]],[[89983.9,3.78],[89984.0,0.006],[89984.9,0.002],[89985.4,0.018],[89985.5,0.002]]]
["binance-futures","BTCUSDT",1767371344208,[[90067.1,3.872],[90067.0,0.407],[90066.9,0.184],[90066.6,0.002],[90065.4,0.166]],[[90067.2,6.251],[90067.3,0.116],[90067.4,0.006],[90067.6,0.01],[90068.1,0.004]]]
["binance-futures","BTCUSDT",1767371368757,[[90065.6,2.828],[90065.5,0.006],[90065.4,0.002],[90065.2,0.077]],[[90065.7,12.961],[90065.8,0.508],[90066.0,0.5],[90066.3,0.287],[90066.4,0.05]]]
["binance-futures","BTCUSDT",1767371391917,[[90003.6,6.303],[90003.5,0.01],[90003.4,0.058],[90003.2,0.016],[90003.1,0.046]],[[90003.7,5.27],[90003.8,0.04],[90003.9,0.003],[90004.0,0.007],[90004.7,0.009]]]
["binance-futures","BTCUSDT",1767371413571,[[90078.3,11.759],[90078.2,0.045],[90078.0,0.626],[90077.9,0.004],[90077.7,0.002]],[[90078.4,3.173],[90078.5,0.004],[90078.6,0.002],[90079.3,0.003],[90079.8,0.004]]]
["binance-futures","BTCUSDT",1767371469828,[[90343.7,0.08],[90338.1,0.01],[90334.0,0.255],[90333.8,0.499],[90333.3,0.249]],[[90347.7,0.063],[90348.5,0.006],[90348.6,0.006],[90350.2,0.002],[90354.0,0.015]]]
["binance-futures","BTCUSDT",1767371474761,[[90342.6,24.372],[90342.5,0.002],[90342.3,0.056],[90342.1,0.002],[90342.0,0.004]],[[90342.7,0.372],[90342.8,0.014],[90342.9,0.164],[90343.1,0.018],[90343.7,0.002]]]
["binance-futures","BTCUSDT",1767371512700,[[90435.1,4.699],[90435.0,0.004],[90434.9,0.002],[90433.7,0.002],[90432.9,0.003]],[[90435.2,1.051],[90435.3,0.002],[90435.8,0.002],[90435.9,0.003],[90436.5,0.002]]]
["binance-futures","BTCUSDT",1767371536891,[[90384.3,5.139],[90384.2,0.006],[90383.8,0.002],[90383.6,0.002],[90383.5,0.002]],[[90384.4,3.352],[90384.5,0.006],[90384.8,0.002],[90384.9,0.002],[90386.6,0.003]]]
["binance-futures","BTCUSDT",1767371586978,[[90414.6,4.024],[90414.5,0.166],[90414.3,0.002],[90414.2,0.002],[90413.8,0.111]],[[90414.7,5.292],[90414.8,0.098],[90414.9,0.002],[90415.7,0.002],[90416.2,0.042]]]
["binance-futures","BTCUSDT",1767371598457,[[90415.6,6.22],[90415.5,0.14],[90415.2,0.002],[90414.8,0.111],[90414.5,0.016]],[[90415.7,12.412],[90415.8,0.137],[90415.9,0.141],[90416.0,0.256],[90416.1,0.18]]]
["binance-futures","BTCUSDT",1767371635497,[[90703.6,3.044],[90703.2,0.235],[90702.7,4.241],[90701.6,0.002],[90700.4,0.512]],[[90711.0,0.46],[90713.5,0.006],[90713.6,0.004],[90714.2,0.041],[90717.3,0.007]]]
["binance-futures","BTCUSDT",1767371685424,[[90712.6,6.065],[90712.5,0.006],[90712.4,0.002],[90711.0,0.007],[90708.0,0.291]],[[90712.7,1.8],[90712.8,0.002],[90714.1,0.054],[90714.6,0.005],[90725.4,0.004]]]
["binance-futures","BTCUSDT",1767371709670,[],[[90677.8,0.933],[90679.5,1.521],[90680.2,3.848],[90680.3,2.648],[90681.1,0.006]]]
["binance-futures","BTCUSDT",1767371753427,[[90616.3,3.322],[90616.2,0.024],[90616.1,0.002],[90615.9,0.002],[90615.8,0.002]],[[90616.4,6.057],[90616.5,0.006],[90616.7,0.004],[90616.8,0.002],[90617.0,0.095]]]
["binance-futures","BTCUSDT",1767371784186,[[90624.6,6.165],[90624.5,0.008],[90624.3,0.002],[90623.8,0.002],[90623.6,0.002]],[[90624.7,13.645],[90624.8,0.004],[90624.9,1.192],[90625.0,0.804],[90625.1,0.004]]]
["binance-futures","BTCUSDT",1767371808477,[[90729.9,11.172],[90729.8,0.07],[90729.7,0.005],[90729.5,0.002],[90728.3,0.883]],[[90730.0,5.115],[90730.1,0.125],[90730.2,0.01],[90731.2,0.01],[90734.0,0.005]]]
["binance-futures","BTCUSDT",1767371827270,[[90620.5,6.959],[90620.3,0.072],[90620.1,0.006],[90619.5,0.011],[90617.7,0.009]],[[90620.6,6.895],[90620.7,0.01],[90621.0,0.002],[90621.1,0.002],[90621.2,0.002]]]
["binance-futures","BTCUSDT",1767371871869,[[90555.9,2.753],[90555.8,0.004],[90555.6,0.002],[90555.3,0.007],[90554.7,0.002]],[[90556.0,14.023],[90556.1,0.123],[90556.8,0.004],[90557.3,0.113],[90558.0,0.015]]]
["binance-futures","BTCUSDT",1767371908187,[],[[90491.5,14.649],[90491.6,0.002],[90491.7,6.947],[90491.9,1.0],[90492.0,0.909]]]
["binance-futures","BTCUSDT",1767371927433,[[90467.3,0.003],[90466.8,0.003],[90464.8,0.003],[90464.1,0.007],[90463.9,0.002]],[[90467.4,14.768],[90467.5,0.002],[90467.6,0.725],[90467.8,0.21],[90467.9,7.566]]]
["binance-futures","BTCUSDT",1767371954309,[[90582.7,6.219],[90582.6,0.01],[90582.5,0.031],[90582.4,0.002],[90582.3,0.011]],[[90582.8,6.706],[90582.9,0.008],[90583.2,0.002],[90584.0,0.003],[90584.4,0.002]]]
["binance-futures","BTCUSDT",1767372003241,[[90519.3,0.398],[90519.2,0.002],[90519.1,0.11],[90516.2,0.003],[90516.1,0.002]],[[90519.4,8.727],[90519.5,0.004],[90519.6,0.075],[90519.7,0.002],[90520.2,5.013]]]
["binance-futures","BTCUSDT",1767372028408,[[90516.8,5.683],[90516.7,0.002],[90516.6,0.16],[90516.3,0.113],[90515.9,0.013]],[[90516.9,4.011],[90517.0,0.006],[90517.2,0.002],[90517.8,0.002],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1767372054260,[[90489.8,0.405],[90489.7,0.248],[90489.6,0.034],[90489.5,0.025],[90489.4,0.034]],[[90489.9,16.777],[90490.0,1.086],[90490.1,0.011],[90490.4,0.002],[90490.5,0.002]]]
["binance-futures","BTCUSDT",1767372082417,[[90558.8,0.946],[90558.7,0.004],[90557.6,0.061],[90554.5,0.002],[90554.4,0.005]],[[90558.9,16.519],[90559.0,0.008],[90559.2,0.002],[90559.7,0.002],[90560.1,4.009]]]
["binance-futures","BTCUSDT",1767372131118,[[90350.0,2.246],[90349.9,0.013],[90349.4,0.009],[90349.2,0.011],[90349.1,0.011]],[[90350.1,5.791],[90350.2,0.01],[90350.5,0.002],[90350.7,0.007],[90351.0,0.006]]]
["binance-futures","BTCUSDT",1767372155416,[[90315.6,4.494],[90315.5,0.006],[90315.2,0.768],[90315.1,0.602],[90315.0,0.146]],[[90315.7,9.567],[90315.8,0.004],[90316.0,0.01],[90316.5,0.004],[90316.7,0.002]]]
["binance-futures","BTCUSDT",1767372174550,[[90240.2,6.879],[90240.1,0.008],[90239.6,0.002],[90239.0,0.044],[90238.3,0.002]],[[90240.3,4.98],[90240.4,0.012],[90240.8,0.017],[90240.9,0.074],[90241.2,0.002]]]
["binance-futures","BTCUSDT",1767372203085,[[90249.7,0.094],[90249.6,0.008],[90246.9,0.002],[90245.6,0.011],[90245.2,0.002]],[[90249.8,10.465],[90249.9,0.006],[90250.0,0.004],[90250.1,0.006],[90250.2,0.022]]]
["binance-futures","BTCUSDT",1767372251968,[[90100.0,18.326],[90099.9,0.038],[90099.8,0.002],[90099.1,0.291],[90099.0,1.697]],[[90100.1,4.357],[90100.2,0.004],[90100.3,0.002],[90100.4,0.002],[90100.8,0.05]]]
["binance-futures","BTCUSDT",1767372276652,[[90055.0,5.735],[90054.9,0.275],[90054.8,0.002],[90054.6,0.002],[90054.5,0.002]],[[90055.1,4.4],[90055.2,0.008],[90055.5,0.202],[90056.0,0.002],[90058.7,0.017]]]
["binance-futures","BTCUSDT",1767372319478,[[90078.6,9.081],[90078.5,0.006],[90077.9,0.369],[90075.8,0.353],[90075.2,0.003]],[[90078.7,5.444],[90078.8,0.004],[90079.3,0.112],[90079.4,0.006],[90079.5,0.002]]]
["binance-futures","BTCUSDT",1767372352485,[[89985.1,14.072],[89985.0,10.668],[89984.9,0.128],[89984.4,0.002],[89983.0,0.292]],[[89985.2,3.06],[89985.3,0.004],[89986.4,0.02],[89986.5,0.019],[89986.8,0.003]]]
["binance-futures","BTCUSDT",1767372377111,[[90013.1,5.227],[90013.0,0.002],[90012.6,0.004],[90012.1,0.002],[90011.9,0.402]],[[90013.2,15.482],[90013.3,0.471],[90013.4,0.004],[90013.5,0.002],[90014.0,0.002]]]
["binance-futures","BTCUSDT",1767372396712,[[90023.0,0.049],[90022.9,0.002],[90022.8,0.014],[90022.7,0.011],[90022.5,0.016]],[[90023.1,17.814],[90023.2,0.008],[90023.5,0.191],[90023.7,0.002],[90024.0,0.121]]]
["binance-futures","BTCUSDT",1767372446185,[[90122.4,1.503],[90122.3,0.037],[90122.2,1.551],[90122.1,21.656],[90122.0,6.108]],[[90126.2,0.002],[90128.7,0.055],[90131.4,0.048],[90131.8,0.014],[90132.0,0.237]]]
["binance-futures","BTCUSDT",1767372477976,[[90146.3,4.431],[90146.2,0.004],[90146.1,0.045],[90145.7,0.01],[90144.7,0.004]],[[90146.4,4.653],[90146.5,0.808],[90146.8,0.8],[90146.9,0.802],[90147.3,0.8]]]
["binance-futures","BTCUSDT",1767372496811,[[90229.8,2.799],[90229.7,0.004],[90229.2,0.002],[90229.1,0.002],[90228.6,0.002]],[[90229.9,6.596],[90230.0,0.006],[90230.6,0.02],[90230.7,0.003],[90230.8,0.004]]]
["binance-futures","BTCUSDT",1767372521867,[[90191.6,0.027],[90191.2,0.002]],[[90193.5,0.662],[90194.3,3.373],[90194.8,2.624],[90194.9,0.977],[90195.5,2.268]]]
["binance-futures","BTCUSDT",1767372566215,[[90238.8,5.16]],[[90238.9,15.24],[90239.0,0.004],[90239.1,1.6],[90239.4,0.177],[90239.5,2.1]]]
["binance-futures","BTCUSDT",1767372599735,[[90227.5,7.649],[90227.4,0.008],[90227.2,0.002],[90227.0,0.004],[90226.2,0.002]],[[90227.6,0.072],[90227.7,0.012],[90227.9,0.002],[90228.4,0.072],[90228.6,0.002]]]
["binance-futures","BTCUSDT",1767372624804,[[90226.1,6.263],[90226.0,0.081],[90225.9,0.386],[90225.8,0.066],[90225.7,0.019]],[[90226.2,4.584],[90226.3,0.006],[90226.9,0.002],[90228.1,0.004],[90229.3,0.005]]]
["binance-futures","BTCUSDT",1767372677569,[[90080.0,0.387],[90079.9,0.056],[90079.6,0.014],[90077.5,0.003],[90076.9,0.007]],[[90080.1,10.46],[90080.2,0.006],[90080.4,0.002],[90080.6,0.002],[90080.9,0.118]]]
["binance-futures","BTCUSDT",1767372696237,[[90088.8,0.105],[90088.7,0.006],[90088.6,0.002],[90088.0,0.004],[90087.0,0.002]],[[90088.9,11.666],[90089.0,1.014],[90089.1,0.006],[90089.6,0.011],[90089.8,0.002]]]
["binance-futures","BTCUSDT",1767372727442,[[89869.2,11.623],[89869.1,0.792],[89868.8,0.002],[89867.8,1.179],[89867.6,1.0]],[[89869.3,1.075],[89869.4,0.002],[89870.1,0.002],[89870.5,0.002],[89870.6,0.002]]]
["binance-futures","BTCUSDT",1767372778360,[[89927.9,5.882],[89927.8,0.008],[89927.7,0.004],[89923.9,0.528],[89923.8,0.003]],[[89928.0,4.951],[89928.1,0.006],[89928.5,0.015],[89928.6,0.002],[89929.1,1.201]]]
["binance-futures","BTCUSDT",1767372811885,[[90075.7,11.674],[90075.6,0.014],[90075.1,0.233],[90075.0,0.004],[90068.1,0.021]],[[90075.8,5.56],[90075.9,0.008],[90076.6,0.018],[90076.8,0.006],[90076.9,0.003]]]
["binance-futures","BTCUSDT",1767372829774,[[90052.5,4.748],[90052.4,0.014],[90052.2,0.075],[90052.1,0.055],[90052.0,0.002]],[[90052.6,5.633],[90052.7,0.006],[90053.3,0.002],[90054.0,0.754],[90054.1,0.03]]]
["binance-futures","BTCUSDT",1767372848845,[[90104.9,5.773],[90104.8,0.014],[90104.7,0.159],[90104.0,0.004],[90103.7,0.013]],[[90105.0,0.573],[90105.1,0.002],[90105.3,0.011],[90105.7,0.002],[90105.8,0.002]]]
["binance-futures","BTCUSDT",1767372908277,[[90118.2,0.246],[90118.1,0.002],[90118.0,0.004],[90117.9,0.002],[90117.6,0.02]],[[90118.3,6.38],[90118.4,0.006],[90118.6,0.002],[90119.4,0.111],[90119.8,0.077]]]
["binance-futures","BTCUSDT",1767372943033,[[90180.2,5.272],[90180.1,0.891],[90180.0,4.453],[90179.9,0.45]],[[90180.3,3.948],[90180.4,0.006],[90180.8,0.016],[90181.6,0.112],[90193.2,0.071]]]
["binance-futures","BTCUSDT",1767372953496,[[90188.8,10.463],[90188.7,0.056],[90188.4,0.002],[90188.3,0.002],[90188.1,0.004]],[[90188.9,2.18],[90189.0,0.01],[90189.9,0.004],[90190.0,0.002],[90192.9,0.002]]]
["binance-futures","BTCUSDT",1767373013238,[[90220.4,10.665],[90220.3,0.008],[90220.0,0.002],[90219.5,0.002],[90219.3,0.061]],[[90220.5,4.696],[90220.6,0.004],[90220.9,0.002],[90221.8,0.002],[90222.4,0.004]]]
["binance-futures","BTCUSDT",1767373032717,[[90222.1,14.554],[90222.0,0.407],[90221.9,0.557],[90221.8,0.072],[90221.7,0.006]],[[90222.2,0.249],[90222.3,0.014],[90222.4,0.006],[90223.0,0.002],[90226.9,0.003]]]
["binance-futures","BTCUSDT",1767373067964,[[90274.3,13.531],[90274.2,0.121],[90274.1,0.102],[90274.0,0.122],[90272.6,0.442]],[[90274.4,5.12],[90274.5,0.006],[90274.9,0.002],[90276.1,0.015],[90276.6,0.005]]]
["binance-futures","BTCUSDT",1767373111917,[[90337.4,4.86],[90337.3,0.01],[90337.0,0.065],[90336.9,0.002],[90336.7,0.054]],[[90337.5,7.787],[90337.6,0.004],[90337.7,0.011],[90338.0,0.113],[90338.1,0.01]]]
["binance-futures","BTCUSDT",1767373137133,[[90347.3,0.389],[90347.2,0.004],[90345.4,0.075],[90345.3,0.057],[90344.5,0.004]],[[90347.4,16.084],[90347.5,0.006],[90347.6,0.002],[90348.4,0.575],[90348.5,0.127]]]
["binance-futures","BTCUSDT",1767373154236,[[90381.2,1.447],[90380.9,0.981],[90380.8,0.874],[90380.7,20.168],[90380.6,11.461]],[[90381.3,0.001],[90382.5,0.002],[90384.3,0.006],[90384.7,0.002],[90384.9,0.002]]]
["binance-futures","BTCUSDT",1767373182261,[[90375.3,6.039],[90375.2,0.011],[90374.8,0.002],[90374.4,0.002],[90374.3,0.004]],[[90375.4,6.43],[90375.5,0.006],[90375.8,0.006],[90375.9,0.5],[90376.0,0.004]]]
["binance-futures","BTCUSDT",1767373241121,[[90384.8,11.617],[90384.7,0.008],[90384.4,0.002],[90384.3,0.246],[90376.2,0.006]],[[90384.9,3.625],[90385.0,0.012],[90385.1,0.008],[90385.2,0.007],[90385.4,0.002]]]
["binance-futures","BTCUSDT",1767373266197,[[90413.5,15.787],[90413.4,0.143],[90413.3,0.006],[90413.0,0.002],[90412.9,0.002]],[[90413.6,3.246],[90413.7,0.01],[90413.9,0.002],[90414.0,0.004],[90414.4,0.05]]]
["binance-futures","BTCUSDT",1767373284403,[[90465.9,9.738],[90465.8,0.067],[90465.7,0.004],[90465.6,0.015],[90465.3,0.011]],[[90466.0,3.89],[90466.1,0.009],[90466.2,0.007],[90466.4,0.002],[90466.7,0.005]]]
["binance-futures","BTCUSDT",1767373310443,[[90473.1,5.618],[90473.0,0.204],[90472.9,0.002],[90472.2,0.111],[90471.6,0.004]],[[90473.2,10.197],[90473.3,0.006],[90473.4,0.002],[90474.0,0.002],[90477.0,0.395]]]
["binance-futures","BTCUSDT",1767373362155,[[90494.0,0.086],[90493.9,0.082],[90493.8,0.002],[90492.8,0.002],[90492.1,0.004]],[[90494.1,7.266],[90494.2,0.115],[90494.4,0.05],[90494.5,0.002],[90494.6,0.002]]]
["binance-futures","BTCUSDT",1767373387321,[[90461.8,4.662],[90461.7,0.006],[90461.4,0.011],[90461.1,0.002],[90461.0,0.002]],[[90461.9,6.135],[90462.0,0.014],[90462.4,0.002],[90462.9,0.002],[90463.1,0.044]]]
["binance-futures","BTCUSDT",1767373438561,[[90564.3,2.441],[90564.2,0.004],[90563.4,0.002],[90562.1,0.003],[90560.5,0.14]],[[90564.4,8.698],[90564.5,0.008],[90564.9,0.111],[90566.6,0.003],[90567.5,0.259]]]
["binance-futures","BTCUSDT",1767373465066,[[90549.3,5.847],[90549.2,0.009],[90548.9,0.004],[90548.7,0.009],[90548.6,0.003]],[[90549.4,9.47],[90549.5,0.008],[90549.7,0.083],[90549.9,0.033],[90550.2,0.002]]]
["binance-futures","BTCUSDT",1767373490054,[[90616.8,9.979],[90616.7,0.004],[90616.5,0.027],[90616.0,0.003],[90615.9,0.004]],[[90616.9,0.189],[90617.0,0.013],[90618.8,0.002],[90619.1,0.003],[90619.7,0.002]]]
["binance-futures","BTCUSDT",1767373509206,[[90640.1,4.642],[90639.4,0.002],[90639.0,0.017],[90636.0,0.006],[90635.0,0.936]],[[90640.2,14.01],[90640.3,0.006],[90640.9,0.002],[90641.6,0.002],[90641.7,0.12]]]
["binance-futures","BTCUSDT",1767373566610,[[90674.0,20.603],[90673.9,0.01],[90673.4,0.002],[90673.3,0.002],[90673.1,0.011]],[[90674.1,0.068],[90674.2,0.006],[90674.5,0.002],[90675.0,0.002],[90675.1,0.002]]]
["binance-futures","BTCUSDT",1767373592353,[[90662.8,0.66],[90662.7,0.086],[90662.0,0.161],[90661.9,0.002],[90661.7,0.002]],[[90662.9,10.917],[90663.0,0.008],[90663.4,0.111],[90663.5,0.062],[90664.2,0.013]]]
["binance-futures","BTCUSDT",1767373611724,[[90535.4,5.646],[90535.3,0.008],[90535.2,0.007],[90535.0,0.15],[90534.9,0.45]],[[90535.5,3.161],[90535.6,0.008],[90535.7,0.098],[90536.0,0.066],[90541.0,0.007]]]
["binance-futures","BTCUSDT",1767373651682,[[90500.0,1.853],[90499.9,0.006],[90498.3,0.003],[90497.3,0.003],[90496.2,0.087]],[[90500.1,15.472],[90500.2,0.12],[90500.7,0.002],[90501.2,0.004],[90501.6,0.002]]]
["binance-futures","BTCUSDT",1767373694969,[[90489.5,0.287],[90489.4,0.002],[90489.3,0.002],[90489.2,0.002],[90485.8,0.077]],[[90489.6,5.639],[90489.7,1.707],[90489.8,0.802],[90489.9,0.832],[90490.0,0.918]]]
["binance-futures","BTCUSDT",1767373715838,[[90541.8,18.916],[90541.7,0.01],[90541.4,0.111],[90541.0,0.1],[90540.7,0.004]],[[90541.9,0.046],[90542.0,0.006],[90543.0,0.002],[90544.8,0.002],[90545.4,0.057]]]
["binance-futures","BTCUSDT",1767373741717,[[90620.0,1.606],[90619.9,0.006],[90619.8,0.004],[90619.5,0.002],[90619.4,0.004]],[[90620.1,5.969],[90620.2,0.004],[90620.5,0.002],[90620.9,0.061],[90621.0,0.228]]]
["binance-futures","BTCUSDT",1767373784401,[[90519.7,4.461],[90519.6,0.014],[90519.5,0.047],[90519.0,0.004],[90518.1,0.002]],[[90519.8,7.514],[90519.9,0.011],[90520.0,0.054],[90520.4,0.053],[90521.4,0.002]]]
["binance-futures","BTCUSDT",1767373821752,[[90534.0,4.145],[90533.9,0.006],[90533.8,0.029],[90533.7,0.015],[90533.6,0.006]],[[90534.1,5.721],[90534.2,0.006],[90534.4,0.002],[90534.5,0.011],[90534.6,0.058]]]
["binance-futures","BTCUSDT",1767373848350,[[90529.9,11.5],[90529.8,0.012],[90529.6,0.002],[90529.5,1.015],[90529.4,0.004]],[[90530.0,3.34],[90530.1,0.004],[90530.3,0.002],[90531.3,0.004],[90532.3,0.003]]]
["binance-futures","BTCUSDT",1767373869123,[[90561.0,6.462],[90560.9,0.006],[90560.8,0.014],[90560.7,0.077],[90560.6,0.002]],[[90561.1,5.239],[90561.2,0.004],[90561.3,0.002],[90561.4,0.004],[90561.5,0.002]]]
["binance-futures","BTCUSDT",1767373912038,[[90481.5,0.983],[90481.4,0.004],[90481.0,0.002],[90480.4,0.03],[90479.6,0.057]],[[90481.6,24.352],[90481.7,0.008],[90482.0,0.098],[90482.4,0.266],[90483.2,0.01]]]
["binance-futures","BTCUSDT",1767373956309,[[90596.2,6.67],[90596.1,0.108],[90596.0,0.008],[90595.6,0.016],[90595.3,0.011]],[[90596.3,4.791],[90596.4,0.006],[90596.5,0.002],[90596.8,0.002],[90599.0,0.011]]]
["binance-futures","BTCUSDT",1767373977800,[[90628.1,3.947],[90628.0,0.008],[90626.5,0.079],[90625.9,0.032],[90624.3,1.0]],[[90628.2,18.742],[90628.3,0.002],[90628.6,0.772],[90628.8,0.77],[90630.9,0.011]]]
["binance-futures","BTCUSDT",1767374036115,[[90654.5,4.695],[90654.4,0.008],[90653.8,0.002],[90652.8,0.081],[90651.9,0.002]],[[90654.6,10.002],[90654.7,0.006],[90655.6,0.002],[90655.8,0.111],[90656.6,0.636]]]
["binance-futures","BTCUSDT",1767374058013,[[90592.5,12.347],[90592.4,0.01],[90592.3,0.006],[90592.2,0.019],[90588.0,0.697]],[[90592.6,5.693],[90592.7,0.008],[90592.9,0.002],[90594.0,0.004],[90595.0,0.004]]]
["binance-futures","BTCUSDT",1767374084161,[[90564.1,7.153],[90564.0,0.022],[90563.9,0.257],[90563.5,0.111],[90563.4,0.081]],[[90564.2,2.215],[90564.3,0.006],[90564.7,0.202],[90565.0,0.002],[90565.6,0.036]]]
["binance-futures","BTCUSDT",1767374111336,[[90645.7,15.417],[90645.5,0.002],[90645.0,2.506],[90644.9,1.704],[90644.8,0.01]],[[90645.8,0.016],[90645.9,0.003],[90647.0,0.017],[90647.7,0.002],[90648.3,0.002]]]
["binance-futures","BTCUSDT",1767374166648,[[90818.6,0.061],[90818.5,0.03],[90818.4,0.002],[90818.3,0.012],[90818.2,0.039]],[[90818.7,9.176],[90818.8,0.138],[90819.0,0.002],[90819.2,0.002],[90820.0,0.002]]]
["binance-futures","BTCUSDT",1767374186424,[[90895.0,5.999],[90894.9,0.008],[90894.8,0.002],[90894.4,0.002],[90894.3,0.004]],[[90895.1,2.458],[90895.2,0.189],[90895.6,0.01],[90896.5,0.111],[90897.0,0.097]]]
["binance-futures","BTCUSDT",1767374205588,[[90895.4,9.337],[90895.3,0.059],[90895.2,0.002],[90895.1,0.277]],[[90895.5,3.05],[90895.6,0.006],[90895.7,0.002],[90896.4,0.002],[90896.7,0.002]]]
["binance-futures","BTCUSDT",1767374262420,[[90762.9,16.656],[90762.8,0.014],[90762.7,0.002],[90762.5,0.015],[90762.3,0.004]],[[90763.0,5.233],[90763.1,0.01],[90763.2,0.004],[90763.4,0.055],[90763.9,0.004]]]
["binance-futures","BTCUSDT",1767374286737,[[90824.3,1.897],[90824.2,0.01],[90823.7,0.002]],[[90824.4,6.586],[90824.5,0.006],[90824.6,0.005],[90824.8,0.002],[90825.1,0.004]]]
["binance-futures","BTCUSDT",1767374307729,[[90784.9,0.027]],[[90785.1,9.231],[90785.2,0.334],[90785.3,7.578],[90785.4,4.898],[90785.5,5.871]]]
["binance-futures","BTCUSDT",1767374366665,[[90866.5,17.423],[90866.4,1.593],[90866.3,1.006],[90866.2,2.217],[90866.1,0.927]],[[90866.6,0.3],[90866.7,0.002],[90866.8,0.002],[90867.1,0.002],[90867.4,0.002]]]
["binance-futures","BTCUSDT",1767374393270,[[90814.3,4.213],[90814.2,0.119],[90813.9,0.636],[90813.7,0.229],[90813.0,0.037]],[[90814.4,4.286],[90814.5,0.01],[90814.6,0.004],[90814.7,0.002],[90814.8,0.002]]]
["binance-futures","BTCUSDT",1767374418150,[[90746.6,15.476],[90746.5,0.064],[90746.3,0.026],[90746.2,0.113],[90746.1,0.079]],[[90746.7,4.989],[90746.8,0.006],[90746.9,0.002],[90747.1,0.156],[90748.1,0.002]]]
["binance-futures","BTCUSDT",1767374438628,[[90816.1,11.733],[90816.0,1.623],[90815.9,0.006],[90815.4,0.002],[90815.3,0.523]],[[90816.2,4.582],[90816.3,0.004],[90816.9,0.004],[90817.5,0.002],[90820.1,0.004]]]
["binance-futures","BTCUSDT",1767374491297,[[90805.3,5.306],[90805.2,0.01],[90804.8,0.002],[90804.7,0.002],[90804.5,0.002]],[[90805.4,6.071],[90805.5,0.039],[90806.0,0.004],[90806.3,0.002],[90806.7,0.002]]]
["binance-futures","BTCUSDT",1767374504639,[[90738.1,2.083],[90738.0,0.019],[90737.9,0.002],[90737.8,0.115],[90737.4,0.695]],[[90738.2,5.164],[90738.3,0.006],[90738.7,0.004],[90739.0,0.004],[90739.2,0.004]]]
["binance-futures","BTCUSDT",1767374543513,[[90789.5,10.878],[90789.4,0.008],[90788.9,0.002],[90788.4,0.002],[90788.2,0.056]],[[90789.6,3.163],[90789.7,0.038],[90789.8,0.002],[90790.2,0.004],[90790.3,0.008]]]
["binance-futures","BTCUSDT",1767374597301,[[90838.2,0.568],[90832.5,0.022],[90832.4,0.305],[90828.5,0.036],[90827.6,0.131]],[[90838.3,15.997],[90838.4,0.006],[90838.5,0.002],[90839.6,0.002],[90839.7,0.082]]]
["binance-futures","BTCUSDT",1767374625059,[[90764.0,4.525],[90763.9,0.006],[90763.4,0.014],[90763.1,0.01],[90762.9,0.045]],[[90764.1,9.012],[90764.2,0.006],[90764.3,0.002],[90764.6,0.002],[90764.9,0.002]]]
["binance-futures","BTCUSDT",1767374667791,[[90700.9,5.13],[90700.8,0.006],[90700.0,3.886],[90699.1,0.005],[90697.7,0.006]],[[90701.0,12.733],[90701.1,0.012],[90701.2,0.002],[90701.3,0.002],[90701.8,0.115]]]
["binance-futures","BTCUSDT",1767374672439,[[90693.8,0.714],[90693.7,0.004],[90693.6,0.009],[90693.5,0.96],[90693.4,0.063]],[[90693.9,6.675],[90694.0,0.01],[90694.2,0.113],[90694.3,0.002],[90694.4,0.002]]]
["binance-futures","BTCUSDT",1767374729494,[[90543.9,1.546],[90543.4,0.002],[90540.1,0.386],[90540.0,2.572],[90539.9,0.007]],[[90544.0,16.758],[90544.1,0.011],[90544.2,0.002],[90544.3,0.002],[90544.6,0.53]]]
["binance-futures","BTCUSDT",1767374749781,[[90523.1,18.292],[90523.0,0.028],[90522.7,0.002],[90522.6,0.731],[90522.5,1.005]],[[90523.2,0.016],[90523.3,0.002],[90524.0,0.05],[90525.6,0.002],[90525.7,0.004]]]
["binance-futures","BTCUSDT",1767374796800,[[90530.9,2.256],[90530.8,0.063],[90529.9,0.002],[90529.1,0.186],[90526.5,0.055]],[[90531.0,5.348],[90531.1,0.009],[90531.7,0.002],[90531.9,0.392],[90534.7,0.111]]]
["binance-futures","BTCUSDT",1767374835750,[[90503.9,8.702],[90503.8,1.666],[90503.7,0.004],[90503.5,0.888],[90503.4,0.004]],[[90504.0,5.196],[90504.1,0.005],[90504.5,0.004],[90504.9,0.057],[90505.1,0.067]]]
["binance-futures","BTCUSDT",1767374856137,[[90524.8,2.83],[90524.7,0.014],[90524.5,0.002],[90523.8,0.055],[90523.5,0.002]],[[90524.9,6.85],[90525.0,0.119],[90525.1,0.006],[90525.5,0.015],[90529.4,0.976]]]
["binance-futures","BTCUSDT",1767374887550,[[90538.8,4.576],[90538.7,0.006],[90538.1,0.068],[90537.5,0.002],[90537.0,0.005]],[[90538.9,12.092],[90539.0,0.006],[90539.7,0.435],[90539.8,0.002],[90539.9,0.448]]]
["binance-futures","BTCUSDT",1767374942695,[[90508.1,0.173],[90508.0,0.004],[90507.8,0.011],[90507.3,0.004],[90506.8,0.089]],[[90508.2,7.804],[90508.3,0.122],[90508.4,0.058],[90508.6,0.002],[90509.2,0.056]]]
["binance-futures","BTCUSDT",1767374969844,[[90547.4,1.728],[90547.3,0.006],[90547.2,0.051],[90547.1,0.004],[90545.6,0.002]],[[90547.5,5.766],[90547.6,0.009],[90547.7,0.002],[90547.9,0.004],[90548.1,0.055]]]
["binance-futures","BTCUSDT",1767375000123,[[90551.6,12.116],[90551.5,0.01],[90551.2,0.056],[90551.0,0.056],[90550.8,0.056]],[[90551.7,5.082],[90551.8,0.005],[90552.4,0.004],[90552.6,0.002],[90552.7,0.004]]]
["binance-futures","BTCUSDT",1767375030563,[[90620.6,16.248],[90620.5,0.004],[90620.4,0.349],[90620.2,0.042],[90620.1,0.057]],[[90620.7,1.501],[90620.8,0.008],[90621.3,0.002],[90622.9,0.003],[90623.3,0.002]]]
["binance-futures","BTCUSDT",1767375079418,[[90446.4,5.319],[90446.3,0.004],[90446.2,0.01],[90446.1,0.01],[90445.9,0.002]],[[90446.5,6.168],[90446.6,0.009],[90446.8,0.002],[90447.0,0.002],[90447.1,0.37]]]
["binance-futures","BTCUSDT",1767375104809,[[90455.8,3.3],[90455.7,0.008],[90455.3,0.066],[90455.1,0.016],[90454.7,0.4]],[[90455.9,6.008],[90456.0,0.011],[90456.6,0.002],[90456.8,0.011],[90457.4,0.002]]]
["binance-futures","BTCUSDT",1767375124979,[[90486.2,0.029],[90486.1,0.056],[90485.6,0.004],[90485.5,0.004],[90485.1,0.002]],[[90486.3,21.372],[90486.4,0.102],[90486.5,0.395],[90486.9,1.978],[90487.0,0.27]]]
["binance-futures","BTCUSDT",1767375157237,[[90465.0,8.42],[90464.9,0.01],[90464.8,0.002],[90463.9,0.002],[90463.4,0.111]],[[90465.1,0.851],[90465.2,0.005],[90465.4,0.004],[90465.6,0.004],[90466.6,0.104]]]
["binance-futures","BTCUSDT",1767375207017,[],[[90525.0,18.906],[90525.1,15.042],[90525.3,1.002],[90525.4,0.411],[90525.5,0.002]]]
["binance-futures","BTCUSDT",1767375235516,[[90473.2,0.088],[90473.1,0.002],[90473.0,0.002],[90472.0,0.002],[90470.0,0.002]],[[90473.3,17.477],[90473.4,2.069],[90473.5,0.002],[90473.6,0.002],[90473.8,1.8]]]
["binance-futures","BTCUSDT",1767375261231,[[90300.3,6.095],[90300.2,0.115],[90300.1,0.29],[90300.0,0.013],[90299.3,0.002]],[[90300.4,4.812],[90300.5,0.011],[90300.8,0.05],[90301.0,0.012],[90301.6,0.05]]]
["binance-futures","BTCUSDT",1767375293874,[[90384.0,14.311],[90383.9,0.01],[90383.8,0.002],[90383.7,0.003],[90383.5,0.02]],[[90384.1,0.278],[90384.2,0.003],[90384.4,0.002],[90384.6,0.002],[90386.8,0.003]]]
["binance-futures","BTCUSDT",1767375345807,[[90445.8,6.6],[90445.7,0.006],[90445.6,0.028],[90445.4,0.004],[90445.1,4.162]],[[90445.9,8.892],[90446.0,0.806],[90446.4,1.674],[90446.5,0.804],[90446.7,0.002]]]
["binance-futures","BTCUSDT",1767375371424,[[90458.6,6.62],[90458.5,0.01],[90458.4,0.05],[90457.6,0.033],[90457.5,0.002]],[[90458.7,20.857],[90458.8,0.041],[90458.9,0.002],[90459.0,0.65],[90459.3,0.342]]]
["binance-futures","BTCUSDT",1767375432304,[[90490.3,12.079],[90490.2,5.565],[90490.1,5.786],[90490.0,0.002],[90489.9,0.01]],[[90490.4,0.3],[90490.8,0.004],[90491.0,0.002],[90491.3,0.004],[90491.6,0.011]]]
["binance-futures","BTCUSDT",1767375468146,[[90487.8,6.862],[90487.7,0.011],[90487.6,0.006],[90487.5,2.02],[90487.4,2.605]],[[90487.9,0.032],[90488.0,0.052],[90488.1,0.002],[90488.3,0.002],[90491.4,0.003]]]
["binance-futures","BTCUSDT",1767375491403,[[90362.3,8.13],[90362.2,0.006],[90362.1,0.002],[90361.7,0.442],[90361.6,0.002]],[[90362.4,6.676],[90362.5,0.003],[90362.6,0.004],[90363.0,0.006],[90363.1,0.002]]]
["binance-futures","BTCUSDT",1767375519545,[[90395.8,5.507],[90395.7,0.008],[90395.2,0.002],[90395.0,0.004]],[[90395.9,10.694],[90396.0,0.004],[90396.2,0.002],[90396.3,0.045],[90396.5,0.006]]]
["binance-futures","BTCUSDT",1767375572962,[[90387.8,1.689],[90387.7,0.006],[90387.4,0.011],[90387.2,0.05],[90387.1,0.002]],[[90387.9,5.934],[90388.0,0.018],[90388.7,0.002],[90388.8,0.002],[90389.3,0.002]]]
["binance-futures","BTCUSDT",1767375610547,[[90441.5,0.221],[90441.4,0.006],[90441.0,0.015],[90440.5,0.002],[90440.4,0.004]],[[90441.6,21.564],[90441.7,0.417],[90441.8,0.002],[90441.9,0.352],[90442.0,0.802]]]
["binance-futures","BTCUSDT",1767375640038,[[90388.0,0.127],[90387.9,0.011],[90387.8,0.018],[90387.3,0.006],[90386.7,0.011]],[[90388.1,20.639],[90388.2,0.75],[90388.3,1.141],[90388.4,0.902],[90388.5,0.008]]]
["binance-futures","BTCUSDT",1767375701760,[[90426.5,4.066],[90426.4,0.022],[90426.1,0.002],[90426.0,0.002],[90425.9,0.002]],[[90426.6,11.212],[90426.7,0.011],[90426.8,0.002],[90427.1,0.011],[90427.2,0.05]]]
["binance-futures","BTCUSDT",1767375725593,[[90459.3,12.689],[90459.2,0.06],[90459.1,0.004],[90459.0,0.004],[90458.6,0.307]],[[90459.4,4.78],[90459.5,0.004],[90460.1,0.002],[90460.6,0.002],[90461.0,0.002]]]
["binance-futures","BTCUSDT",1767375760250,[[90489.7,4.556],[90489.6,0.961],[90489.5,0.077],[90489.3,0.004],[90489.1,0.011]],[[90489.8,18.59],[90489.9,0.006],[90490.0,0.002],[90490.3,0.002],[90490.4,0.052]]]
["binance-futures","BTCUSDT",1767375823422,[[90445.7,9.461],[90445.6,0.061],[90445.5,0.295],[90445.4,0.414],[90445.3,0.003]],[[90445.8,14.677],[90445.9,0.06],[90446.0,0.009],[90446.4,0.002],[90446.6,0.002]]]
["binance-futures","BTCUSDT",1767375826830,[[90445.6,5.593],[90445.5,0.006],[90445.4,0.027],[90445.0,0.002],[90444.9,0.046]],[[90445.7,22.262],[90445.8,13.2],[90445.9,0.058],[90446.0,0.012],[90446.4,0.002]]]
["binance-futures","BTCUSDT",1767375884728,[[90445.7,12.268],[90445.6,0.416],[90445.5,0.004],[90441.1,0.002],[90440.5,0.301]],[[90445.8,2.227],[90445.9,0.048],[90446.0,0.011],[90446.7,0.002],[90446.8,0.003]]]
["binance-futures","BTCUSDT",1767375908292,[[90481.7,9.09],[90481.6,1.032],[90481.5,0.013],[90481.2,0.002],[90480.4,0.055]],[[90481.8,4.896],[90481.9,0.02],[90482.4,0.008],[90482.7,0.004],[90482.8,0.002]]]
["binance-futures","BTCUSDT",1767375973785,[[90502.8,4.906],[90502.7,0.203],[90502.6,0.044],[90502.4,0.05],[90502.1,0.056]],[[90502.9,5.229],[90503.0,0.019],[90503.5,0.002],[90503.8,0.022],[90504.0,0.041]]]
["binance-futures","BTCUSDT",1767375978681,[[90512.6,7.316],[90512.5,0.127],[90512.2,0.011],[90512.1,0.002],[90509.2,0.005]],[[90512.7,3.161],[90512.8,0.006],[90512.9,0.002],[90513.0,0.004],[90513.4,0.002]]]
["binance-futures","BTCUSDT",1767376027094,[[90461.2,21.388],[90461.0,0.014],[90460.9,0.441],[90460.7,0.464],[90460.2,1.667]],[[90461.8,0.002],[90462.5,0.002],[90463.9,0.056],[90466.0,0.003],[90466.1,0.002]]]
["binance-futures","BTCUSDT",1767376057416,[[90460.8,2.682],[90460.7,0.017],[90460.3,0.004],[90460.2,0.002],[90460.0,0.077]],[[90460.9,8.424],[90461.0,1.431],[90461.1,0.746],[90461.2,0.007],[90461.3,0.002]]]
["binance-futures","BTCUSDT",1767376117887,[[90341.9,17.365],[90341.8,0.006],[90341.7,0.002],[90341.1,0.002],[90340.6,0.002]],[[90342.0,8.143],[90342.1,0.012],[90342.3,0.002],[90343.9,0.002],[90344.8,0.004]]]
["binance-futures","BTCUSDT",1767376156001,[[90349.2,0.57],[90349.1,0.106],[90349.0,0.007],[90348.8,0.05],[90348.3,0.002]],[[90349.3,12.666],[90349.4,0.011],[90349.5,0.002],[90349.6,0.002],[90349.8,0.181]]]
["binance-futures","BTCUSDT",1767376165518,[[90329.2,3.764],[90329.1,0.047],[90328.9,0.011],[90328.8,0.002],[90328.5,0.002]],[[90329.3,5.845],[90329.4,0.089],[90329.5,0.006],[90329.6,0.003],[90330.0,0.006]]]
["binance-futures","BTCUSDT",1767376222577,[[90167.1,9.517],[90167.0,0.105],[90166.8,0.002],[90166.4,0.05],[90165.6,0.05]],[[90167.2,6.328],[90167.3,0.011],[90167.4,0.033],[90167.5,0.004],[90168.0,0.004]]]
["binance-futures","BTCUSDT",1767376248289,[[90194.0,4.891],[90193.9,0.015],[90193.6,0.052],[90193.5,0.002],[90193.0,0.016]],[[90194.1,14.775],[90194.2,0.012],[90194.3,0.007],[90194.8,0.002],[90195.1,0.051]]]
["binance-futures","BTCUSDT",1767376287358,[[90258.9,12.022],[90258.8,0.063],[90258.7,0.032],[90258.6,0.079],[90258.4,0.05]],[[90259.0,7.576],[90259.1,0.023],[90260.6,0.002],[90261.3,0.003],[90261.6,0.093]]]
["binance-futures","BTCUSDT",1767376329427,[[90210.8,0.729],[90209.3,0.002],[90209.1,0.002]],[[90210.9,15.954],[90211.0,14.111],[90211.1,7.455],[90211.2,0.012],[90211.3,0.101]]]
["binance-futures","BTCUSDT",1767376358081,[[90212.4,5.701],[90212.3,0.058],[90212.0,0.05],[90211.7,0.002],[90211.4,0.048]],[[90212.5,14.832],[90212.6,0.006],[90212.7,0.002],[90213.1,0.002],[90213.3,0.171]]]
["binance-futures","BTCUSDT",1767376382756,[[90262.7,2.2],[90262.6,0.002],[90262.5,0.002],[90262.4,0.002],[90261.8,0.011]],[[90262.8,16.843],[90262.9,0.01],[90263.0,0.002],[90263.4,0.127],[90263.6,0.002]]]
["binance-futures","BTCUSDT",1767376409824,[[90319.1,0.95],[90319.0,0.002],[90318.6,0.004]],[[90319.2,20.634],[90319.3,3.04],[90319.4,0.002],[90319.6,1.002],[90319.7,0.628]]]
["binance-futures","BTCUSDT",1767376470928,[[90258.7,4.644],[90258.6,0.193],[90258.3,0.04],[90257.7,0.011],[90257.6,0.002]],[[90258.8,15.396],[90258.9,0.012],[90259.0,0.014],[90259.2,0.05],[90259.5,0.002]]]
["binance-futures","BTCUSDT",1767376498087,[[90297.0,3.412],[90296.9,0.006],[90296.8,0.025],[90296.7,0.026],[90296.6,0.047]],[[90297.1,11.557],[90297.2,0.702],[90297.3,1.13],[90297.4,0.01],[90298.0,0.002]]]
["binance-futures","BTCUSDT",1767376520385,[[90314.9,1.841],[90314.8,0.629],[90314.7,0.017],[90314.4,0.044],[90314.3,0.043]],[[90315.0,5.537],[90315.1,0.006],[90315.2,0.652],[90315.3,1.0],[90315.5,0.06]]]
["binance-futures","BTCUSDT",1767376586104,[[90345.5,12.355],[90345.4,0.042],[90344.9,0.013],[90344.8,0.002]],[[90345.6,7.155],[90345.7,0.004],[90346.2,0.113],[90346.3,0.018],[90346.5,0.003]]]
["binance-futures","BTCUSDT",1767376613589,[[90305.6,6.383],[90305.5,0.012],[90305.4,0.01],[90305.2,0.066],[90305.1,0.088]],[[90305.7,4.287],[90305.8,0.006],[90305.9,0.002],[90306.0,0.002],[90306.4,0.002]]]
["binance-futures","BTCUSDT",1767376634234,[[90313.3,11.324],[90313.2,0.066],[90312.9,0.002],[90312.8,0.05],[90312.0,0.502]],[[90313.4,3.064],[90313.5,0.004],[90313.6,0.002],[90313.7,0.002],[90313.8,0.009]]]
["binance-futures","BTCUSDT",1767376664357,[[90316.9,16.806],[90316.8,0.265],[90316.7,0.337],[90312.5,0.002],[90310.3,0.537]],[[90317.0,0.061],[90317.1,0.002],[90317.3,0.002],[90317.4,0.004],[90317.8,0.002]]]
["binance-futures","BTCUSDT",1767376735701,[[90263.9,6.66],[90263.8,0.273],[90263.7,0.002],[90263.6,0.256],[90263.5,0.002]],[[90264.0,5.055],[90264.1,0.008],[90264.8,0.052],[90264.9,0.002],[90265.0,0.002]]]
["binance-futures","BTCUSDT",1767376758500,[[90295.5,0.926],[90295.4,0.059],[90292.9,0.003],[90292.7,0.002],[90292.3,0.019]],[[90295.6,16.038],[90295.7,0.008],[90295.8,0.107],[90295.9,1.374],[90296.0,1.004]]]
["binance-futures","BTCUSDT",1767376794892,[[90299.9,4.226],[90299.8,0.176],[90299.4,0.002],[90298.2,0.004],[90297.7,0.005]],[[90300.0,16.864],[90300.1,0.004],[90300.2,0.004],[90300.4,0.141],[90300.7,0.004]]]
["binance-futures","BTCUSDT",1767376851217,[[90364.7,13.323],[90364.6,0.011],[90364.5,0.002],[90364.4,0.002],[90364.2,0.005]],[[90364.8,3.566],[90364.9,0.004],[90365.0,0.002],[90366.3,0.124],[90367.1,0.005]]]
["binance-futures","BTCUSDT",1767376876030,[[90413.4,3.794],[90413.3,0.566],[90413.2,0.057],[90412.6,0.002],[90412.3,0.002]],[[90413.5,7.677],[90413.6,0.506],[90413.7,0.058],[90414.0,0.002],[90414.1,0.129]]]
["binance-futures","BTCUSDT",1767376902429,[[90410.7,4.621],[90410.6,0.028],[90410.5,0.199],[90409.7,0.015],[90407.7,0.015]],[[90410.8,8.37],[90410.9,0.004],[90411.2,0.844],[90411.3,0.057],[90411.4,1.004]]]
["binance-futures","BTCUSDT",1767376951210,[[90458.7,17.66],[90458.6,0.272],[90458.4,0.391],[90458.3,0.008]],[[90458.8,3.974],[90458.9,0.004],[90459.0,0.034],[90460.0,0.095],[90460.5,0.004]]]
["binance-futures","BTCUSDT",1767376990395,[[90445.3,4.929],[90445.2,0.067],[90445.1,0.111],[90445.0,0.002],[90444.9,0.058]],[[90445.4,10.521],[90445.5,0.006],[90445.6,0.013],[90445.9,0.221],[90446.2,0.312]]]
["binance-futures","BTCUSDT",1767377021064,[[90445.4,16.805],[90445.3,0.872],[90445.2,0.004],[90445.1,0.002],[90445.0,0.002]],[[90445.5,4.012],[90445.6,0.034],[90445.7,0.002],[90446.2,0.009],[90446.4,0.013]]]
["binance-futures","BTCUSDT",1767377044726,[[90474.9,5.186],[90474.8,0.042],[90474.7,0.002],[90474.5,0.019],[90474.4,0.052]],[[90475.0,4.635],[90475.1,0.007],[90475.5,0.922],[90475.6,1.004],[90478.6,1.0]]]
["binance-futures","BTCUSDT",1767377094451,[[90499.9,12.479],[90499.8,0.103],[90499.7,0.003],[90499.6,0.014],[90499.5,0.295]],[[90500.0,12.513],[90500.1,0.008],[90500.2,0.002],[90500.3,0.002],[90500.4,1.029]]]
["binance-futures","BTCUSDT",1767377139519,[[90415.8,0.489],[90415.7,0.008],[90415.2,0.002],[90415.0,0.048],[90414.9,0.002]],[[90415.9,9.687],[90416.0,0.21],[90416.1,0.003],[90416.2,0.003],[90416.5,0.002]]]
["binance-futures","BTCUSDT",1767377160174,[[90331.8,3.287],[90331.7,0.01],[90331.2,0.004],[90331.1,0.166],[90331.0,0.077]],[[90331.9,16.485],[90332.0,0.086],[90332.1,0.006],[90332.2,0.059],[90332.5,0.002]]]
["binance-futures","BTCUSDT",1767377185669,[[90263.9,5.71],[90263.8,0.092],[90263.7,0.014],[90263.3,0.02],[90263.1,0.07]],[[90264.0,11.763],[90264.1,0.049],[90264.2,0.003],[90264.3,0.003],[90264.4,0.003]]]
["binance-futures","BTCUSDT",1767377230233,[[90298.2,12.005],[90298.1,0.039],[90297.7,0.056],[90297.6,0.161],[90297.5,0.122]],[[90298.3,1.837],[90298.4,0.01],[90298.9,0.002],[90299.2,0.002],[90299.3,0.002]]]
["binance-futures","BTCUSDT",1767377269657,[[90339.6,2.561],[90339.5,0.03],[90339.3,0.055],[90339.2,0.052],[90339.1,0.046]],[[90339.7,6.79],[90339.8,0.008],[90340.0,0.002],[90340.2,0.002],[90340.3,0.111]]]
["binance-futures","BTCUSDT",1767377300659,[[90344.3,2.943],[90344.2,0.017],[90344.0,0.046],[90343.7,0.008],[90343.6,0.049]],[[90344.4,16.909],[90344.5,0.008],[90344.8,0.01],[90344.9,0.002],[90345.0,1.372]]]
["binance-futures","BTCUSDT",1767377369344,[[90252.8,14.226],[90252.7,0.251],[90252.6,0.006],[90252.4,0.004],[90252.0,0.052]],[[90252.9,3.87],[90253.0,0.01],[90253.1,0.002],[90253.5,0.002],[90253.8,0.035]]]
["binance-futures","BTCUSDT",1767377394200,[[90266.3,3.705],[90266.2,0.02],[90266.1,0.003],[90265.9,0.002],[90265.8,0.002]],[[90266.4,5.348],[90266.5,0.006],[90266.6,0.111],[90266.7,0.002],[90267.3,0.005]]]
["binance-futures","BTCUSDT",1767377418747,[[90265.3,7.408],[90265.2,0.008],[90265.1,0.025],[90265.0,0.002],[90264.9,0.484]],[[90265.4,3.275],[90265.5,0.006],[90265.7,0.002],[90265.8,0.002],[90266.3,0.081]]]
["binance-futures","BTCUSDT",1767377484307,[[90243.4,10.959],[90243.3,0.145],[90243.2,0.004],[90243.0,0.002],[90242.3,0.004]],[[90243.5,3.205],[90243.6,0.004],[90243.9,0.002],[90244.0,0.002],[90245.4,1.0]]]
["binance-futures","BTCUSDT",1767377516493,[[90231.4,1.138],[90231.3,0.074],[90231.2,0.067],[90230.6,0.006],[90228.1,0.077]],[[90231.5,15.817],[90231.6,0.007],[90231.8,0.016],[90231.9,0.043],[90232.0,0.002]]]
["binance-futures","BTCUSDT",1767377539579,[[90201.0,0.837],[90200.9,0.056],[90200.8,0.004],[90200.7,0.005],[90200.6,0.063]],[[90201.1,5.708],[90201.2,0.536],[90201.6,0.754],[90201.7,0.056],[90205.9,0.154]]]
["binance-futures","BTCUSDT",1767377570449,[[90215.9,7.332],[90215.8,0.006],[90215.7,0.037],[90215.5,0.023],[90214.9,0.002]],[[90216.0,3.99],[90216.1,0.008],[90216.6,0.002],[90216.9,0.035],[90217.2,0.002]]]
["binance-futures","BTCUSDT",1767377641362,[[90199.9,8.329],[90199.8,0.037],[90199.7,0.056],[90199.5,0.056],[90199.3,0.056]],[[90200.0,4.025],[90200.1,0.023],[90200.6,0.004],[90200.7,0.045],[90200.8,0.002]]]
["binance-futures","BTCUSDT",1767377673149,[[90243.3,5.912],[90243.2,0.06],[90243.1,0.022],[90243.0,0.037],[90242.6,0.002]],[[90243.4,2.536],[90243.5,0.082],[90243.6,0.002],[90244.0,0.002],[90248.3,0.098]]]
["binance-futures","BTCUSDT",1767377693597,[[90308.6,5.979],[90308.5,0.012],[90308.4,0.023],[90308.1,0.168],[90308.0,0.163]],[[90308.7,7.54],[90308.8,0.008],[90309.3,0.002],[90310.1,0.008],[90312.8,0.002]]]
["binance-futures","BTCUSDT",1767377752931,[[90270.0,2.451],[90269.9,0.008],[90269.8,0.009],[90269.5,0.004],[90269.4,0.002]],[[90270.1,9.52],[90270.2,0.118],[90270.3,0.115],[90270.4,0.002],[90274.0,0.002]]]
["binance-futures","BTCUSDT",1767377781016,[[90327.2,4.865],[90327.1,0.05],[90327.0,0.004],[90326.7,0.03],[90326.5,0.023]],[[90327.3,3.478],[90327.4,0.006],[90327.6,0.055],[90327.7,0.022],[90328.4,0.247]]]
["binance-futures","BTCUSDT",1767377814038,[[90281.4,4.489],[90281.3,0.015],[90281.2,0.002],[90280.3,0.004],[90280.2,0.003]],[[90281.5,6.125],[90281.6,0.004],[90281.9,0.002],[90282.0,0.449],[90282.7,0.111]]]
["binance-futures","BTCUSDT",1767377873434,[[90305.3,2.635],[90305.2,0.004],[90304.7,0.002],[90304.5,0.002],[90302.8,0.123]],[[90305.4,9.377],[90305.5,0.63],[90305.6,0.002],[90305.7,0.004],[90305.8,0.002]]]
["binance-futures","BTCUSDT",1767377901703,[[90347.9,4.786],[90347.8,0.01],[90347.7,0.045],[90347.4,0.002],[90347.3,0.046]],[[90348.0,3.172],[90348.1,0.006],[90348.2,0.056],[90348.3,0.033],[90348.5,0.056]]]
["binance-futures","BTCUSDT",1767377911156,[[90413.5,6.635],[90413.4,0.012],[90413.3,0.002],[90412.8,0.05],[90412.0,0.05]],[[90413.6,7.108],[90413.7,0.019],[90414.0,0.039],[90414.3,0.111],[90414.4,0.022]]]
["binance-futures","BTCUSDT",1767377949529,[[90454.3,4.669],[90454.2,0.029],[90454.0,0.002],[90453.6,0.033],[90452.4,0.004]],[[90454.4,9.285],[90454.5,0.006],[90455.8,0.016],[90456.3,0.002],[90456.6,0.003]]]
["binance-futures","BTCUSDT",1767378014781,[[90401.7,4.569],[90401.6,0.185],[90401.5,0.002],[90401.4,0.002],[90399.8,0.554]],[[90401.8,4.364],[90401.9,0.007],[90402.0,0.005],[90402.1,0.003],[90402.8,0.028]]]
["binance-futures","BTCUSDT",1767378037833,[[90390.5,4.273],[90390.4,0.353],[90390.3,0.166],[90390.0,0.034],[90389.9,0.393]],[[90390.6,0.399],[90390.7,0.002],[90391.0,0.002],[90391.1,0.005],[90391.4,0.002]]]
["binance-futures","BTCUSDT",1767378093464,[[90486.8,4.268],[90486.7,0.027],[90485.2,0.013],[90485.1,0.057],[90482.9,0.009]],[[90486.9,9.912],[90487.0,0.361],[90487.1,0.004],[90487.5,0.111],[90487.6,0.002]]]
["binance-futures","BTCUSDT",1767378095932,[[90486.8,0.488],[90486.7,0.014],[90486.5,0.048],[90486.4,0.052],[90486.0,0.004]],[[90486.9,8.096],[90487.0,0.485],[90487.1,0.002],[90487.3,0.011],[90487.4,0.002]]]
["binance-futures","BTCUSDT",1767378156407,[[90441.7,6.394],[90439.8,0.005],[90439.6,0.023],[90438.9,0.009]],[[90441.8,3.397],[90441.9,0.006],[90442.1,0.002],[90442.8,0.042],[90442.9,0.111]]]
["binance-futures","BTCUSDT",1767378187745,[[90462.5,3.298],[90462.4,0.058],[90462.1,0.002],[90462.0,0.002],[90461.6,0.105]],[[90462.6,5.591],[90462.7,0.17],[90462.8,0.1],[90462.9,0.004],[90463.0,0.111]]]
["binance-futures","BTCUSDT",1767378242997,[[90311.3,0.206],[90311.2,0.022],[90311.1,0.013],[90311.0,0.002],[90310.2,0.163]],[[90311.4,10.525],[90311.5,0.608],[90311.6,0.007],[90311.7,0.003],[90311.8,0.015]]]
["binance-futures","BTCUSDT",1767378271596,[[90337.6,5.732],[90337.4,0.002],[90337.3,0.002],[90337.0,0.018],[90336.8,0.105]],[[90337.7,7.518],[90337.8,0.011],[90338.1,0.003],[90338.2,0.005],[90338.3,0.002]]]
["binance-futures","BTCUSDT",1767378301000,[[90322.8,7.464],[90322.7,0.013],[90322.6,0.002],[90322.4,0.052],[90321.6,0.05]],[[90322.9,5.635],[90323.0,0.116],[90323.1,0.013],[90323.2,0.004],[90323.3,0.002]]]
["binance-futures","BTCUSDT",1767378336545,[[90285.4,3.709],[90285.3,0.02],[90284.5,0.002],[90284.3,0.168],[90283.8,0.005]],[[90285.5,12.878],[90285.6,0.005],[90285.7,0.002],[90286.0,0.026],[90286.1,0.011]]]
["binance-futures","BTCUSDT",1767378392193,[[90241.1,3.838],[90241.0,0.019],[90240.8,0.052],[90240.6,0.083],[90240.5,0.004]],[[90241.2,5.26],[90241.3,0.375],[90241.4,0.002],[90241.7,0.011],[90241.8,0.004]]]
["binance-futures","BTCUSDT",1767378421449,[[90222.7,0.213],[90222.6,0.004],[90222.5,0.004],[90222.4,0.002],[90221.7,0.002]],[[90222.8,14.244],[90222.9,2.437],[90223.0,0.015],[90223.1,0.003],[90223.2,0.053]]]
["binance-futures","BTCUSDT",1767378443162,[[90254.6,7.568],[90254.5,0.006],[90254.4,0.047],[90254.2,0.153],[90254.1,0.004]],[[90254.7,5.13],[90254.8,0.007],[90255.0,0.006],[90255.1,0.039],[90255.3,0.004]]]
["binance-futures","BTCUSDT",1767378483567,[[90280.0,4.062],[90279.9,0.006],[90279.8,0.009],[90279.5,0.002],[90279.2,0.05]],[[90280.1,6.479],[90280.2,0.009],[90280.3,0.229],[90280.4,0.004],[90280.5,0.058]]]
["binance-futures","BTCUSDT",1767378548032,[[90257.6,3.805],[90257.5,0.008],[90257.4,0.002],[90257.3,0.002],[90254.8,0.071]],[[90257.7,5.103],[90257.8,0.009],[90257.9,0.003],[90258.4,0.077],[90258.6,0.004]]]
["binance-futures","BTCUSDT",1767378583811,[[90280.0,14.542],[90279.9,0.014],[90279.8,0.002],[90279.5,0.002],[90279.2,0.05]],[[90280.1,4.533],[90280.2,0.007],[90280.3,0.024],[90280.7,0.037],[90281.2,0.002]]]
["binance-futures","BTCUSDT",1767378618057,[[90251.4,5.027],[90251.3,0.026],[90251.1,0.055],[90250.5,0.006],[90250.3,0.002]],[[90251.5,17.067],[90251.6,0.025],[90251.7,0.005],[90252.0,0.004],[90253.1,0.111]]]
["binance-futures","BTCUSDT",1767378662631,[[90252.2,6.555],[90252.1,0.039],[90252.0,0.054],[90251.9,0.006],[90251.7,0.002]],[[90252.3,5.16],[90252.4,0.029],[90253.2,0.002],[90253.4,0.002],[90253.6,0.083]]]
["binance-futures","BTCUSDT",1767378720524,[[90185.0,9.38],[90184.9,0.152],[90184.7,0.002],[90184.5,0.015],[90184.3,1.495]],[[90185.1,13.741],[90185.2,0.05],[90185.3,0.06],[90185.5,0.056],[90185.6,0.05]]]
["binance-futures","BTCUSDT",1767378740613,[[90159.7,3.589],[90159.6,0.004],[90159.5,0.002],[90159.2,0.052],[90158.4,0.05]],[[90159.8,7.952],[90159.9,0.009],[90160.0,0.002],[90160.4,0.418],[90160.5,1.002]]]
["binance-futures","BTCUSDT",1767378766617,[[90093.5,5.013],[90093.4,0.006],[90093.3,0.005],[90092.8,0.002],[90092.5,0.595]],[[90093.6,4.413],[90093.7,0.011],[90093.9,0.002],[90094.0,0.006],[90096.2,0.077]]]
["binance-futures","BTCUSDT",1767378799825,[[90079.8,0.137],[90079.7,0.002],[90079.6,0.004],[90079.2,0.054],[90079.1,0.055]],[[90079.9,13.105],[90080.0,0.668],[90080.2,0.002],[90080.3,0.057],[90080.4,0.002]]]
["binance-futures","BTCUSDT",1767378846117,[[90126.1,4.329],[90126.0,0.01],[90125.8,0.002],[90125.7,0.002],[90125.6,0.05]],[[90126.2,5.404],[90126.3,0.007],[90126.5,0.002],[90126.8,0.002],[90127.2,0.036]]]
["binance-futures","BTCUSDT",1767378877008,[[90153.6,0.304],[90153.5,0.002],[90153.2,0.003],[90153.0,0.004],[90150.3,0.055]],[[90153.7,9.635],[90153.8,0.657],[90153.9,0.056],[90154.3,0.015],[90154.4,0.009]]]
["binance-futures","BTCUSDT",1767378931332,[[90000.9,0.452],[90000.1,0.424],[89999.8,0.458],[89995.0,0.002],[89993.5,0.002]],[[90004.3,0.112],[90004.8,1.242],[90005.0,0.217],[90005.2,0.106],[90005.4,0.041]]]
["binance-futures","BTCUSDT",1767378960303,[[89982.1,13.335],[89982.0,0.012],[89981.9,0.004],[89981.6,0.056],[89981.4,0.112]],[[89982.2,4.991],[89982.3,1.295],[89982.8,0.004],[89982.9,0.002],[89983.0,0.002]]]
["binance-futures","BTCUSDT",1767378987721,[[89987.7,6.599],[89987.6,0.008],[89987.4,0.116],[89983.2,0.116],[89974.3,0.118]],[[89987.8,2.956],[89987.9,0.011],[89988.2,0.006],[89988.3,0.088],[90002.7,1.0]]]
["binance-futures","BTCUSDT",1767379041861,[[90021.9,4.251],[90021.8,0.087],[90021.6,0.011],[90021.0,0.004],[90020.5,0.009]],[[90022.0,6.597],[90022.1,0.01],[90022.3,0.116],[90022.5,0.002],[90022.8,0.002]]]
["binance-futures","BTCUSDT",1767379066577,[[90020.6,5.562],[90020.5,0.008],[90020.0,0.006],[90019.9,0.002],[90019.5,0.003]],[[90020.7,0.664],[90020.8,0.007],[90021.0,0.502],[90021.2,0.002],[90021.3,0.002]]]
["binance-futures","BTCUSDT",1767379098409,[[90112.4,10.757],[90112.3,0.011],[90112.2,0.198],[90111.8,0.002],[90111.7,0.056]],[[90112.5,0.881],[90112.6,0.004],[90112.8,0.012],[90113.3,0.03],[90113.5,0.002]]]
["binance-futures","BTCUSDT",1767379118807,[[90159.6,5.602],[90159.5,0.02],[90159.3,0.055],[90159.2,0.009],[90159.0,0.002]],[[90159.7,25.837],[90159.8,0.349],[90159.9,0.002],[90160.0,0.009],[90160.1,0.004]]]
["binance-futures","BTCUSDT",1767379187641,[[90097.7,11.042],[90097.6,0.032],[90097.4,0.279],[90097.3,0.004],[90096.8,0.002]],[[90097.8,5.279],[90097.9,0.005],[90098.1,0.002],[90098.4,0.002],[90098.8,0.002]]]
["binance-futures","BTCUSDT",1767379206983,[[90073.7,6.181],[90073.6,0.036],[90073.4,0.002],[90072.1,0.024],[90071.3,0.005]],[[90073.8,14.121],[90073.9,0.013],[90074.0,0.002],[90074.1,0.002],[90074.3,0.171]]]
["binance-futures","BTCUSDT",1767379239905,[[90071.0,3.347],[90070.9,0.009],[90070.6,0.002],[90070.5,0.006],[90069.6,0.002]],[[90071.1,17.308],[90071.2,0.013],[90071.3,0.016],[90071.4,0.018],[90071.6,0.002]]]
["binance-futures","BTCUSDT",1767379266210,[[89976.5,3.523],[89976.4,0.006],[89975.7,0.002],[89975.6,0.002],[89975.0,0.027]],[[89976.6,8.993],[89976.7,0.007],[89976.8,0.002],[89977.1,0.006],[89977.4,0.013]]]
["binance-futures","BTCUSDT",1767379305673,[[89943.8,4.673],[89943.7,0.033],[89943.6,0.011],[89943.5,0.124],[89943.4,0.002]],[[89943.9,2.549],[89944.0,0.007],[89944.1,0.002],[89944.2,0.002],[89944.8,0.002]]]
["binance-futures","BTCUSDT",1767379346936,[[90000.5,1.262],[90000.4,0.004],[90000.0,0.004],[89999.7,0.011],[89999.6,0.043]],[[90000.6,12.544],[90000.7,0.008],[90001.1,0.004],[90001.8,0.112],[90002.9,0.002]]]
["binance-futures","BTCUSDT",1767379374234,[[89946.2,6.47],[89946.1,0.01],[89946.0,0.002],[89945.7,0.098],[89944.0,0.002]],[[89946.3,5.524],[89946.4,0.026],[89946.5,0.225],[89946.6,0.002],[89946.7,0.016]]]
["binance-futures","BTCUSDT",1767379438264,[[89947.4,5.541],[89947.3,0.118],[89946.7,0.003],[89946.0,0.005],[89945.8,0.128]],[[89947.5,0.749],[89947.6,0.007],[89947.8,0.002],[89948.0,0.002],[89949.1,0.017]]]
["binance-futures","BTCUSDT",1767379484801,[[90004.5,18.948],[90004.4,0.721],[90004.3,0.006],[90004.2,0.362],[90004.1,0.002]],[[90004.6,3.079],[90004.7,0.004],[90005.4,0.004],[90006.2,0.004],[90008.2,0.112]]]
["binance-futures","BTCUSDT",1767379492137,[[89999.9,5.013],[89999.8,0.008],[89995.0,0.005],[89993.9,0.166],[89993.7,0.004]],[[90000.0,8.594],[90000.1,1.011],[90000.2,0.002],[90000.4,0.002],[90000.6,0.002]]]
["binance-futures","BTCUSDT",1767379562307,[[89961.4,0.09],[89961.3,0.002],[89960.8,0.178],[89959.3,0.003],[89959.1,0.011]],[[89961.5,17.626],[89961.6,1.378],[89961.7,0.188],[89961.8,0.002],[89962.6,0.002]]]
["binance-futures","BTCUSDT",1767379593282,[[89953.3,14.009],[89953.2,0.008],[89953.0,0.239],[89952.9,0.002],[89952.8,0.707]],[[89953.4,0.518],[89953.5,0.004],[89953.9,0.004],[89955.0,0.002],[89956.4,0.015]]]
["binance-futures","BTCUSDT",1767379639689,[[90008.1,5.292],[90007.3,0.006],[90006.4,0.004],[90006.2,0.003],[90005.3,0.068]],[[90008.2,11.912],[90008.3,0.012],[90008.4,0.014],[90008.8,0.004],[90013.1,0.057]]]
["binance-futures","BTCUSDT",1767379646655,[[90009.9,0.079],[90009.8,0.002],[90009.7,0.002],[90009.1,0.006],[90009.0,0.09]],[[90010.0,7.189],[90010.1,0.199],[90010.3,0.128],[90010.4,0.002],[90011.2,0.002]]]
["binance-futures","BTCUSDT",1767379717702,[[89927.8,2.527],[89927.7,0.01],[89927.3,0.004],[89926.9,0.002],[89925.9,0.166]],[[89927.9,13.916],[89928.0,0.653],[89928.1,0.003],[89928.2,0.117],[89928.4,0.003]]]
["binance-futures","BTCUSDT",1767379737936,[[89940.7,9.738],[89940.6,0.108],[89940.4,0.004],[89940.3,0.002],[89939.7,0.002]],[[89940.8,3.304],[89940.9,0.004],[89941.0,0.2],[89941.1,0.03],[89941.2,0.002]]]
["binance-futures","BTCUSDT",1767379783628,[[89905.5,3.266],[89905.4,0.006],[89905.1,0.004],[89903.0,0.002]],[[89905.6,5.528],[89905.7,0.004],[89905.9,0.002],[89906.0,0.003],[89909.2,0.227]]]
["binance-futures","BTCUSDT",1767379820996,[[89727.1,0.324],[89726.5,0.002],[89726.4,0.004],[89724.9,0.017],[89723.8,0.002]],[[89727.2,0.66],[89727.4,4.353],[89727.7,1.147],[89727.8,0.096],[89727.9,0.381]]]
["binance-futures","BTCUSDT",1767379845717,[[89700.0,483.887],[89699.9,0.04],[89699.8,0.006],[89699.7,0.002],[89699.5,0.004]],[[89700.1,7.777],[89700.2,0.009],[89700.5,0.135],[89700.6,0.002],[89700.7,0.264]]]
["binance-futures","BTCUSDT",1767379866667,[[89756.9,0.351],[89756.8,0.004],[89756.0,0.004],[89755.9,0.002],[89755.8,0.1]],[[89757.0,11.797],[89757.1,0.81],[89757.4,0.912],[89757.6,0.804],[89757.7,0.322]]]
["binance-futures","BTCUSDT",1767379924511,[[89678.1,4.85],[89678.0,0.006],[89677.2,0.043],[89676.1,0.003],[89671.5,0.003]],[[89678.2,12.001],[89678.3,0.011],[89678.4,0.05],[89678.7,0.015],[89679.1,0.003]]]
["binance-futures","BTCUSDT",1767379949556,[[89715.9,5.028],[89715.8,0.012],[89715.2,0.004],[89712.8,0.055],[89712.0,0.013]],[[89716.0,8.078],[89716.1,0.009],[89716.9,0.004],[89717.1,0.057],[89717.2,0.112]]]
["binance-futures","BTCUSDT",1767379975589,[[89604.7,0.931],[89604.6,0.006],[89604.4,0.002],[89604.0,0.036],[89603.9,0.02]],[[89604.8,16.483],[89604.9,2.116],[89605.0,0.01],[89605.1,0.112],[89605.2,0.321]]]
["binance-futures","BTCUSDT",1767379997137,[[89572.0,8.632],[89571.9,0.008],[89571.4,0.002],[89571.0,0.112],[89570.0,0.952]],[[89572.1,4.994],[89572.2,0.005],[89572.3,0.004],[89572.5,0.004],[89572.6,0.004]]]
["binance-futures","BTCUSDT",1767380051657,[[89595.3,7.665],[89595.2,0.002],[89595.1,0.04],[89595.0,0.054],[89593.9,0.044]],[[89595.4,4.534],[89595.5,0.007],[89595.8,0.024],[89595.9,0.002],[89596.0,0.112]]]
["binance-futures","BTCUSDT",1767380070810,[[89606.8,4.519],[89606.7,0.107],[89606.1,0.009],[89604.7,0.002],[89601.5,0.002]],[[89606.9,6.752],[89607.0,0.007],[89607.1,0.147],[89607.6,0.026],[89608.4,0.162]]]
["binance-futures","BTCUSDT",1767380096000,[[89687.9,5.291],[89687.8,0.008],[89687.3,0.002],[89687.1,0.002],[89687.0,0.002]],[[89688.0,1.714],[89688.1,0.096],[89688.2,0.002],[89688.3,0.112],[89688.4,0.002]]]
["binance-futures","BTCUSDT",1767380153045,[[89591.3,9.464],[89591.2,0.118],[89591.0,0.05],[89590.7,0.003],[89590.4,0.002]],[[89591.4,5.015],[89591.5,0.007],[89591.9,0.002],[89592.0,0.002],[89592.1,0.002]]]
["binance-futures","BTCUSDT",1767380175681,[[89704.5,4.408],[89704.4,0.008],[89704.3,0.838],[89703.5,0.002],[89702.2,0.037]],[[89704.6,11.522],[89704.7,0.004],[89704.8,0.002],[89704.9,0.002],[89706.3,0.004]]]
["binance-futures","BTCUSDT",1767380202557,[[89699.1,6.688],[89690.9,1.471],[89690.5,0.946],[89690.3,0.114],[89690.1,1.684]],[[89699.2,7.401],[89699.3,0.004],[89699.5,0.112],[89699.6,0.002],[89700.0,0.05]]]
["binance-futures","BTCUSDT",1767380249769,[[89717.2,6.347],[89717.1,0.01],[89716.9,0.002],[89716.5,0.061],[89715.9,0.004]],[[89717.3,6.923],[89717.4,0.763],[89717.6,0.078],[89717.7,0.002],[89720.2,2.051]]]
["binance-futures","BTCUSDT",1767380286083,[[89767.2,12.289],[89767.1,0.015],[89767.0,0.004],[89766.9,0.002],[89766.8,0.011]],[[89767.3,4.624],[89767.4,0.042],[89768.0,0.053],[89768.1,0.002],[89772.1,0.003]]]
["binance-futures","BTCUSDT",1767380312160,[[89801.6,0.162],[89801.5,0.002],[89801.0,0.002],[89800.8,0.002],[89798.1,0.002]],[[89801.7,14.422],[89801.8,0.004],[89801.9,0.016],[89802.0,0.054],[89802.1,1.214]]]
["binance-futures","BTCUSDT",1767380337792,[],[[89767.3,33.075],[89767.4,0.044],[89767.5,0.1],[89767.8,2.996],[89768.1,1.426]]]
["binance-futures","BTCUSDT",1767380386974,[[89706.0,5.073],[89705.9,0.01],[89705.3,0.002],[89705.0,0.05],[89704.0,0.016]],[[89706.1,9.532],[89706.2,0.008],[89706.3,0.002],[89706.4,0.716],[89706.5,0.514]]]
["binance-futures","BTCUSDT",1767380427827,[[89727.2,10.516],[89727.1,0.01],[89727.0,0.054],[89726.5,0.002],[89726.4,0.006]],[[89727.3,1.375],[89727.4,0.006],[89728.2,0.161],[89728.7,0.002],[89730.0,0.063]]]
["binance-futures","BTCUSDT",1767380450747,[[89697.5,2.569],[89697.4,0.004],[89696.1,0.011],[89695.8,0.005],[89691.5,0.114]],[[89697.6,9.212],[89697.7,0.036],[89698.2,0.002],[89698.6,0.002],[89699.1,0.347]]]
["binance-futures","BTCUSDT",1767380478553,[[89713.9,1.341],[89713.8,0.006],[89713.5,0.017],[89713.3,0.002],[89713.0,0.056]],[[89714.0,4.895],[89714.1,0.041],[89714.4,0.002],[89714.7,0.059],[89719.1,1.148]]]
["binance-futures","BTCUSDT",1767380527369,[[89700.0,11.343],[89699.9,0.008],[89699.8,0.004],[89699.6,0.004],[89695.5,0.099]],[[89700.1,9.456],[89700.2,0.011],[89700.4,0.817],[89700.5,0.006],[89701.2,0.178]]]
["binance-futures","BTCUSDT",1767380563306,[[89652.8,0.836],[89652.2,0.002],[89651.2,0.002],[89650.3,0.006],[89649.3,0.002]],[[89653.5,24.767],[89653.6,5.625],[89653.7,10.503],[89653.8,2.0],[89654.0,0.73]]]
["binance-futures","BTCUSDT",1767380590962,[[89655.3,0.72],[89655.2,0.374],[89655.1,0.443],[89655.0,0.058],[89654.9,0.004]],[[89655.4,7.734],[89655.5,0.006],[89656.0,0.002],[89656.2,0.002],[89656.3,0.002]]]
["binance-futures","BTCUSDT",1767380648976,[[89762.9,1.326],[89762.5,1.431],[89762.4,0.536],[89762.3,8.599],[89762.2,2.032]],[[89763.0,0.004],[89763.2,0.002],[89766.0,0.009],[89766.5,0.004],[89767.0,0.004]]]
["binance-futures","BTCUSDT",1767380663425,[[89703.0,1.086],[89702.9,1.263],[89702.8,0.004],[89702.7,0.022],[89702.6,0.002]],[[89703.1,12.152],[89703.2,0.007],[89703.3,0.056],[89703.4,0.003],[89703.5,0.002]]]
["binance-futures","BTCUSDT",1767380704622,[[89694.1,4.224],[89694.0,1.587],[89693.9,2.633],[89693.8,0.03],[89693.6,1.8]],[[89694.2,0.002],[89694.4,0.002],[89694.5,0.007],[89694.6,0.003],[89694.7,0.002]]]
["binance-futures","BTCUSDT",1767380731425,[[89770.1,13.894],[89770.0,1.008],[89769.8,0.354],[89769.7,1.0],[89769.6,0.382]],[[89770.2,0.014],[89770.3,0.002],[89770.5,0.003],[89771.5,0.002],[89772.1,0.008]]]
["binance-futures","BTCUSDT",1767380800844,[[89666.0,0.795],[89665.9,0.014],[89665.6,0.002],[89665.3,0.003],[89665.1,0.002]],[[89666.1,15.097],[89666.2,0.011],[89666.5,0.002],[89666.7,5.921],[89666.8,0.5]]]
["binance-futures","BTCUSDT",1767380819506,[[89707.5,6.627],[89707.4,0.01],[89707.3,0.409],[89707.2,0.112],[89707.0,0.219]],[[89707.6,3.148],[89707.7,0.015],[89708.1,0.002],[89708.4,0.002],[89708.6,0.002]]]
["binance-futures","BTCUSDT",1767380846797,[[89755.0,7.834],[89754.9,0.063],[89754.3,0.055],[89753.8,0.112],[89753.7,0.144]],[[89755.1,4.746],[89755.2,0.204],[89755.3,0.002],[89756.0,0.095],[89758.8,0.003]]]
["binance-futures","BTCUSDT",1767380915281,[[89781.2,3.176],[89781.1,0.023],[89781.0,0.036],[89780.9,0.036],[89780.7,0.127]],[[89781.7,0.002],[89782.4,0.002],[89782.8,0.003],[89783.0,0.002],[89783.1,0.002]]]
["binance-futures","BTCUSDT",1767380953458,[[89856.4,4.203],[89856.3,0.004],[89856.0,0.108],[89855.8,0.002],[89855.0,0.834]],[[89856.5,10.837],[89856.6,0.004],[89856.8,1.0],[89857.0,1.002],[89857.2,0.114]]]
["binance-futures","BTCUSDT",1767380971775,[[89816.7,5.826],[89816.6,0.017],[89816.1,0.029],[89816.0,0.019],[89815.4,0.228]],[[89816.8,0.985],[89816.9,0.006],[89817.4,0.002],[89817.7,0.004],[89818.4,0.004]]]
["binance-futures","BTCUSDT",1767381037858,[[89782.5,0.346],[89782.4,0.005],[89782.1,0.002],[89782.0,0.002],[89780.7,0.098]],[[89783.1,3.643],[89783.3,0.017],[89783.7,0.077],[89783.8,2.049],[89784.0,0.077]]]
["binance-futures","BTCUSDT",1767381068956,[],[[89772.7,15.298],[89772.8,0.004],[89772.9,0.004],[89773.0,0.039],[89773.3,0.002]]]
["binance-futures","BTCUSDT",1767381103553,[[89827.4,11.049],[89827.3,1.008],[89827.2,0.002],[89827.0,0.004],[89826.9,0.002]],[[89827.5,2.646],[89827.6,0.004],[89828.0,0.004],[89829.0,0.008],[89833.4,0.006]]]
["binance-futures","BTCUSDT",1767381124413,[[89809.3,2.223],[89809.2,0.004],[89808.8,0.002],[89807.3,0.005],[89806.1,0.002]],[[89809.4,12.631],[89809.5,1.004],[89809.6,1.951],[89809.7,0.252],[89809.8,0.294]]]
["binance-futures","BTCUSDT",1767381191071,[[89921.8,4.596],[89921.7,0.008],[89921.6,0.002],[89921.0,0.047],[89920.9,0.227]],[[89921.9,9.656],[89922.0,0.004],[89922.1,0.134],[89922.2,0.002],[89923.5,0.002]]]
["binance-futures","BTCUSDT",1767381201665,[[89918.0,9.303],[89917.9,0.012],[89917.8,0.002],[89917.1,0.006],[89916.8,0.005]],[[89918.1,4.011],[89918.2,0.006],[89918.8,0.002],[89919.9,0.013],[89920.8,0.011]]]
["binance-futures","BTCUSDT",1767381240568,[[89869.3,8.426],[89869.2,0.06],[89869.1,0.575],[89869.0,1.017],[89868.9,0.004]],[[89869.4,6.38],[89869.5,0.006],[89869.6,0.006],[89870.0,0.002],[89870.5,0.002]]]
["binance-futures","BTCUSDT",1767381304187,[[89967.3,17.133],[89967.2,0.01],[89967.0,0.002],[89966.9,0.071],[89966.8,0.002]],[[89967.4,3.975],[89967.5,0.004],[89968.1,0.002],[89968.4,0.005],[89968.5,0.112]]]
["binance-futures","BTCUSDT",1767381325337,[[89976.7,5.768],[89976.6,0.008],[89976.2,0.006],[89975.9,0.002],[89975.7,0.207]],[[89976.8,6.353],[89976.9,0.13],[89977.3,0.002],[89977.7,0.028],[89979.3,0.032]]]
["binance-futures","BTCUSDT",1767381346612,[[89944.7,4.034],[89944.6,0.401],[89944.4,0.002],[89944.0,0.002],[89943.8,0.002]],[[89944.8,14.922],[89944.9,0.01],[89945.0,0.002],[89945.1,0.114],[89946.0,0.002]]]
["binance-futures","BTCUSDT",1767381385748,[[89907.0,11.937],[89906.9,0.01],[89906.8,0.004],[89906.6,0.002],[89906.3,0.006]],[[89907.1,5.534],[89907.2,0.008],[89907.3,0.002],[89907.4,0.112],[89907.6,0.002]]]
["binance-futures","BTCUSDT",1767381440932,[[90019.7,5.204],[90019.6,0.004],[90019.5,0.011],[90019.2,0.004]],[[90019.8,5.487],[90019.9,0.008],[90020.0,0.002],[90020.4,0.112],[90020.7,0.055]]]
["binance-futures","BTCUSDT",1767381469786,[[90053.3,1.014],[90053.2,0.01],[90053.0,0.006],[90052.5,0.002],[90050.3,0.057]],[[90053.4,7.933],[90053.5,0.008],[90053.6,0.002],[90053.8,0.75],[90054.0,0.004]]]
["binance-futures","BTCUSDT",1767381489913,[[90093.9,4.942],[90093.8,0.041],[90093.5,0.019],[90093.0,0.002],[90092.9,0.237]],[[90094.0,9.696],[90094.1,0.008],[90094.3,0.002],[90094.6,0.077],[90095.1,0.004]]]
["binance-futures","BTCUSDT",1767381552629,[[89967.2,0.68],[89967.1,0.039],[89966.8,0.004],[89966.7,0.018],[89964.0,0.004]],[[89967.3,8.162],[89967.4,0.066],[89967.6,0.002],[89967.7,0.058],[89968.6,0.056]]]
["binance-futures","BTCUSDT",1767381580128,[[89962.3,5.145],[89962.2,0.116],[89961.9,0.002],[89961.8,0.002],[89949.9,0.117]],[[89962.4,9.511],[89962.5,0.008],[89962.9,0.002],[89963.0,0.002],[89963.6,0.002]]]
["binance-futures","BTCUSDT",1767381604319,[[89982.3,16.69],[89982.2,1.984],[89982.1,0.776],[89982.0,0.008],[89981.9,0.058]],[[89982.4,3.356],[89982.5,0.004],[89982.8,0.002],[89982.9,0.039],[89984.2,0.002]]]
["binance-futures","BTCUSDT",1767381662381,[[89937.7,24.19],[89937.6,0.006],[89937.1,0.707],[89937.0,0.131],[89936.9,1.018]],[[89937.8,3.054],[89937.9,0.008],[89938.2,0.055],[89938.3,0.021],[89940.0,0.014]]]
["binance-futures","BTCUSDT",1767381698728,[[89940.6,15.484],[89940.5,0.006],[89940.3,0.016],[89940.1,0.57],[89937.8,0.415]],[[89940.7,5.112],[89940.8,0.069],[89941.2,0.006],[89942.0,0.002],[89942.4,0.002]]]
["binance-futures","BTCUSDT",1767381723245,[[89946.1,0.238],[89946.0,0.004],[89945.8,0.004],[89945.3,0.002],[89944.9,0.002]],[[89946.2,11.287],[89946.3,0.072],[89946.6,0.002],[89946.8,0.045],[89946.9,0.002]]]
["binance-futures","BTCUSDT",1767381764069,[[89947.2,6.21],[89947.1,0.061],[89947.0,0.002],[89946.9,0.016],[89946.7,0.004]],[[89947.3,4.487],[89947.4,0.004],[89947.5,0.002],[89947.7,0.043],[89947.8,0.004]]]
["binance-futures","BTCUSDT",1767381817324,[[89971.1,13.255],[89971.0,0.01],[89970.9,0.042],[89970.8,0.056],[89970.3,0.057]],[[89971.2,0.693],[89971.3,0.004],[89971.6,0.002],[89971.8,0.002],[89972.1,0.002]]]
["binance-futures","BTCUSDT",1767381853210,[[89994.5,17.34],[89994.4,0.012],[89994.2,0.002],[89994.0,0.154],[89993.9,0.112]],[[89994.6,4.465],[89994.7,0.004],[89995.3,0.013],[89995.4,0.011],[89995.8,0.002]]]
["binance-futures","BTCUSDT",1767381887747,[[89926.6,12.828],[89926.5,0.055],[89926.4,0.296],[89926.2,0.002],[89926.1,0.051]],[[89926.7,0.448],[89926.8,0.002],[89926.9,0.002],[89927.0,0.002],[89927.5,0.002]]]
["binance-futures","BTCUSDT",1767381928744,[],[[89869.3,14.679],[89869.4,1.404],[89869.5,0.002],[89869.7,0.1],[89869.8,0.204]]]
["binance-futures","BTCUSDT",1767381976137,[[89877.9,5.101],[89877.8,0.018],[89877.7,0.002],[89877.5,0.014],[89877.4,0.057]],[[89878.0,8.874],[89878.1,0.006],[89878.4,0.002],[89878.5,0.003],[89879.4,0.002]]]
["binance-futures","BTCUSDT",1767381997733,[[89841.8,5.14],[89841.7,0.01],[89841.2,0.002],[89840.3,0.002],[89840.1,0.087]],[[89841.9,14.987],[89842.0,0.008],[89842.1,0.004],[89842.3,0.705],[89843.0,0.011]]]
["binance-futures","BTCUSDT",1767382025525,[[89835.3,1.254],[89835.2,0.049],[89835.1,0.002],[89834.8,0.004],[89834.3,0.054]],[[89835.4,5.896],[89835.5,0.069],[89835.6,0.009],[89835.7,0.003],[89835.8,0.003]]]
["binance-futures","BTCUSDT",1767382067987,[[89855.1,13.541],[89855.0,1.724],[89854.9,0.006],[89854.5,0.004],[89854.1,0.112]],[[89855.2,3.296],[89855.3,0.004],[89856.0,0.004],[89856.1,0.004],[89856.2,0.002]]]
["binance-futures","BTCUSDT",1767382119193,[[89906.6,3.856],[89906.4,0.006],[89905.9,0.013],[89905.5,0.004],[89904.7,0.142]],[[89906.7,6.344],[89906.8,0.016],[89907.2,0.004],[89907.3,0.004],[89908.0,0.016]]]
["binance-futures","BTCUSDT",1767382151028,[[89923.6,5.44],[89923.5,0.008],[89923.4,0.005],[89923.0,0.043],[89922.5,0.004]],[[89923.7,9.146],[89923.8,0.006],[89924.0,0.056],[89924.1,0.002],[89924.2,0.02]]]
["binance-futures","BTCUSDT",1767382220513,[[89979.6,8.363],[89979.5,0.012],[89979.4,0.027],[89979.3,0.011],[89979.2,0.002]],[[89979.7,2.988],[89979.8,0.007],[89980.0,0.002],[89981.8,0.003],[89982.0,0.002]]]
["binance-futures","BTCUSDT",1767382251225,[[89999.7,0.072],[89999.6,0.004],[89998.6,0.004],[89998.4,0.005],[89997.7,0.002]],[[89999.8,9.78],[89999.9,0.068],[90000.0,0.015],[90000.4,0.004],[90000.7,0.128]]]
["binance-futures","BTCUSDT",1767382280561,[[89931.2,4.449],[89931.1,0.006],[89930.7,0.002],[89929.6,0.002],[89929.1,0.051]],[[89931.3,5.754],[89931.4,0.008],[89932.7,0.112],[89933.1,0.002],[89933.5,0.003]]]
["binance-futures","BTCUSDT",1767382303185,[[89915.7,7.773],[89915.6,0.386],[89915.5,0.111],[89915.4,0.22],[89915.3,0.004]],[[89915.8,4.593],[89915.9,0.006],[89916.3,0.002],[89917.1,0.002],[89917.4,0.002]]]
["binance-futures","BTCUSDT",1767382367621,[[89947.7,24.194],[89947.6,0.008],[89947.5,0.004],[89946.8,4.501],[89946.7,0.114]],[[89947.8,0.019],[89947.9,0.004],[89948.6,0.003],[89949.0,0.002],[89949.9,0.002]]]
["binance-futures","BTCUSDT",1767382403036,[[89913.0,3.854],[89912.9,0.006],[89912.6,0.004],[89911.0,0.002],[89910.5,0.004]],[[89913.1,13.238],[89913.2,0.004],[89913.4,0.002],[89913.5,0.015],[89913.6,0.178]]]
["binance-futures","BTCUSDT",1767382425780,[[89958.6,7.701],[89958.5,0.176],[89958.4,0.004],[89957.9,0.031],[89957.8,0.002]],[[89958.7,5.442],[89958.8,0.006],[89959.3,0.073],[89960.4,0.016],[89960.6,0.004]]]
["binance-futures","BTCUSDT",1767382500111,[[89910.3,1.006],[89910.2,0.004],[89910.0,0.437]],[[89910.4,6.596],[89910.5,0.007],[89910.6,0.056],[89910.7,0.004],[89911.0,0.114]]]
["binance-futures","BTCUSDT",1767382519729,[[89900.0,266.685],[89899.9,0.012],[89899.8,0.002],[89899.4,0.002],[89899.3,0.002]],[[89900.1,13.017],[89900.2,0.885],[89900.3,0.005],[89900.4,0.011],[89900.5,0.023]]]
["binance-futures","BTCUSDT",1767382552845,[[89900.0,239.556],[89899.9,0.012],[89899.8,0.036],[89899.7,0.002],[89899.5,0.002]],[[89900.1,11.431],[89900.2,0.052],[89900.3,0.006],[89900.8,0.006],[89901.0,0.01]]]
["binance-futures","BTCUSDT",1767382581709,[[89904.3,4.196],[89904.2,0.017],[89904.1,0.003],[89904.0,0.007],[89902.8,0.002]],[[89904.4,10.632],[89904.5,0.149],[89904.6,0.004],[89904.7,0.056],[89905.0,0.018]]]
["binance-futures","BTCUSDT",1767382639044,[[89899.0,2.969],[89898.9,0.01],[89898.4,0.002],[89898.3,0.004],[89897.0,0.009]],[[89899.1,8.52],[89899.2,0.07],[89899.3,0.089],[89899.7,0.058],[89899.9,0.114]]]
["binance-futures","BTCUSDT",1767382669579,[[89912.6,7.125],[89912.5,0.01],[89912.3,0.185],[89912.2,0.112],[89912.0,0.004]],[[89912.7,1.152],[89912.8,0.006],[89913.2,0.079],[89913.3,0.011],[89913.4,0.004]]]
["binance-futures","BTCUSDT",1767382703838,[[89944.2,9.063],[89944.1,0.016],[89944.0,0.004],[89943.7,0.112],[89943.3,0.002]],[[89944.3,5.682],[89944.4,0.004],[89944.5,0.015],[89945.0,0.003],[89945.1,0.002]]]
["binance-futures","BTCUSDT",1767382769321,[[89999.9,12.637],[89999.8,0.146],[89999.7,0.006],[89999.6,0.003],[89999.5,0.005]],[[90000.0,0.702],[90000.1,0.023],[90000.2,0.057],[90000.3,0.004],[90000.4,0.021]]]
["binance-futures","BTCUSDT",1767382778136,[[89995.5,3.875],[89995.4,0.016],[89995.0,0.004],[89994.8,0.002],[89994.6,0.077]],[[89995.6,8.934],[89995.7,0.006],[89995.8,0.002],[89996.7,0.002],[89997.0,0.535]]]
["binance-futures","BTCUSDT",1767382821433,[[90016.4,4.842],[90016.3,0.046],[90016.2,0.002],[90015.9,0.056],[90015.8,0.003]],[[90016.5,7.649],[90016.6,0.006],[90017.2,0.1],[90017.3,0.004],[90017.5,0.015]]]
["binance-futures","BTCUSDT",1767382891720,[[89991.2,19.356],[89991.1,14.976],[89991.0,0.008],[89990.9,0.445],[89990.7,0.262]],[[89991.3,0.023],[89991.4,0.017],[89991.5,0.002],[89991.6,0.017],[89992.2,0.007]]]
["binance-futures","BTCUSDT",1767382922713,[[89999.3,0.034],[89999.2,0.002],[89999.1,0.002],[89995.5,0.006],[89994.1,0.002]],[[89999.4,16.644],[89999.5,0.553],[89999.6,1.847],[89999.7,0.04],[90000.0,0.058]]]
["binance-futures","BTCUSDT",1767382931104,[[89974.7,5.578],[89974.6,0.066],[89974.4,0.004],[89974.3,0.002],[89974.2,0.112]],[[89974.8,4.882],[89974.9,0.022],[89976.3,0.002],[89976.4,0.079],[89977.2,0.058]]]
["binance-futures","BTCUSDT",1767382978165,[[89988.3,7.663],[89988.2,0.01],[89987.9,0.004],[89987.8,0.004],[89987.7,0.006]],[[89988.4,0.751],[89988.5,0.01],[89988.6,0.004],[89989.5,0.002],[90002.7,0.002]]]
["binance-futures","BTCUSDT",1767383052942,[[90010.7,5.727],[90010.6,0.015],[90010.2,0.002],[90010.0,0.068],[90008.6,0.569]],[[90010.8,2.959],[90010.9,0.009],[90011.0,0.002],[90011.8,0.056],[90011.9,0.002]]]
["binance-futures","BTCUSDT",1767383077572,[[90006.2,4.64],[90006.1,0.008],[90006.0,0.006],[90005.9,0.457],[90005.8,0.112]],[[90006.3,3.743],[90006.4,0.036],[90006.5,0.019],[90006.7,0.017],[90006.8,0.017]]]
["binance-futures","BTCUSDT",1767383126428,[[90010.0,0.117],[90009.9,0.008],[90008.8,0.002],[90008.0,0.002],[90007.5,0.002]],[[90010.1,15.264],[90010.2,0.008],[90010.7,0.376],[90010.8,1.412],[90010.9,0.002]]]
["binance-futures","BTCUSDT",1767383170268,[[89979.1,13.693],[89979.0,0.01],[89978.9,0.002],[89978.8,0.056],[89978.6,0.002]],[[89979.2,4.01],[89979.3,0.006],[89979.7,0.002],[89979.8,0.002],[89979.9,0.058]]]
["binance-futures","BTCUSDT",1767383200145,[[90017.2,4.21],[90017.1,0.123],[90016.7,0.002],[90016.5,0.004],[90015.0,0.005]],[[90017.3,6.827],[90017.4,0.098],[90017.5,0.051],[90017.6,0.017],[90017.7,0.017]]]
["binance-futures","BTCUSDT",1767383228015,[[90056.6,5.197],[90056.5,0.041],[90056.4,0.002],[90056.2,0.055],[90056.1,0.056]],[[90056.7,8.807],[90056.8,0.086],[90056.9,0.002],[90057.7,0.239],[90057.9,0.078]]]
["binance-futures","BTCUSDT",1767383280149,[[89998.5,0.1],[89997.7,0.007],[89996.3,0.013],[89995.6,0.027],[89994.6,0.003]],[[89998.6,12.662],[89998.7,0.015],[89998.8,0.058],[89998.9,0.917],[89999.0,1.891]]]
["binance-futures","BTCUSDT",1767383318622,[[89951.4,7.698],[89951.3,0.105],[89951.1,0.006],[89950.8,0.016],[89950.7,0.112]],[[89951.5,0.238],[89951.6,0.002],[89951.9,0.002],[89952.0,0.002],[89952.1,0.002]]]
["binance-futures","BTCUSDT",1767383348188,[[89959.4,6.233],[89959.3,0.064],[89959.2,0.004],[89958.9,0.201],[89958.0,0.004]],[[89959.5,4.525],[89959.6,0.006],[89960.0,0.002],[89960.5,0.002],[89960.8,0.055]]]
["binance-futures","BTCUSDT",1767383382609,[[89965.4,5.159],[89965.3,0.006],[89964.6,0.006],[89964.4,0.112],[89964.0,0.004]],[[89965.5,10.031],[89965.6,0.006],[89966.0,0.002],[89966.2,0.002],[89966.8,0.085]]]
["binance-futures","BTCUSDT",1767383456644,[[89915.7,0.01],[89915.6,0.002],[89914.2,0.054],[89914.0,0.002],[89912.7,0.002]],[[89915.8,11.095],[89915.9,0.007],[89916.1,2.036],[89916.3,0.002],[89916.4,0.546]]]
["binance-futures","BTCUSDT",1767383479964,[[89923.9,20.364],[89923.8,0.064],[89923.7,0.003],[89923.5,0.004],[89923.4,0.002]],[[89924.0,0.635],[89924.1,0.018],[89924.2,0.002],[89924.5,0.004],[89924.9,0.003]]]
["binance-futures","BTCUSDT",1767383513755,[],[[89918.7,15.22],[89918.9,0.002],[89919.0,0.002],[89919.1,1.39],[89919.2,0.114]]]
["binance-futures","BTCUSDT",1767383541351,[[89888.4,5.806],[89888.3,0.064],[89888.1,0.012],[89888.0,0.067],[89887.4,0.058]],[[89888.5,3.704],[89888.6,0.004],[89888.7,0.45],[89889.0,0.006],[89889.3,0.013]]]
["binance-futures","BTCUSDT",1767383607960,[[89910.0,16.066],[89909.9,0.009],[89909.8,0.07],[89909.7,0.002],[89909.0,0.112]],[[89910.1,4.355],[89910.2,0.004],[89910.4,0.082],[89910.6,0.02],[89910.7,0.046]]]
["binance-futures","BTCUSDT",1767383645457,[[89892.9,0.673],[89892.8,0.002],[89892.4,0.002],[89885.8,0.005],[89884.8,0.002]],[[89893.0,13.536],[89893.1,0.004],[89893.2,0.022],[89893.4,0.292],[89893.5,0.226]]]
["binance-futures","BTCUSDT",1767383670125,[[89900.8,21.352],[89900.7,0.011],[89900.6,0.003],[89900.5,0.002],[89900.4,0.002]],[[89900.9,0.023],[89901.0,0.006],[89901.6,0.003],[89901.8,0.019],[89906.6,0.006]]]
["binance-futures","BTCUSDT",1767383712161,[[89888.4,7.16],[89888.3,0.012],[89888.1,0.454],[89887.9,0.112],[89887.8,0.058]],[[89888.5,4.89],[89888.6,0.004],[89889.0,0.002],[89889.7,0.002],[89890.2,0.004]]]
["binance-futures","BTCUSDT",1767383778810,[[89869.7,11.056],[89869.6,0.199],[89869.5,0.007],[89869.4,0.007],[89869.3,0.056]],[[89869.8,2.378],[89869.9,0.034],[89870.4,0.002],[89870.5,0.038],[89871.9,0.004]]]
["binance-futures","BTCUSDT",1767383804857,[[89900.0,1.018],[89899.9,0.025],[89899.8,0.045],[89898.3,0.011],[89894.3,0.002]],[[89900.1,16.243],[89900.2,0.874],[89900.3,0.002],[89900.4,0.002],[89900.9,0.02]]]
["binance-futures","BTCUSDT",1767383869205,[[89924.7,4.483],[89924.6,0.008],[89924.3,0.002],[89924.2,0.002],[89923.7,1.006]],[[89924.8,6.501],[89924.9,0.022],[89925.1,0.006],[89925.2,0.112],[89925.9,0.013]]]
["binance-futures","BTCUSDT",1767383918199,[[89877.9,13.349],[89877.8,1.269],[89877.7,0.004],[89877.6,0.002]],[[89878.0,7.247],[89878.1,0.006],[89878.5,0.102],[89878.8,0.002],[89879.0,0.002]]]
["binance-futures","BTCUSDT",1767383940953,[[89850.9,0.263],[89850.8,0.002],[89850.0,0.182],[89848.0,0.004],[89846.0,0.007]],[[89851.0,8.304],[89851.1,0.011],[89851.2,0.013],[89851.5,0.477],[89851.6,0.697]]]
["binance-futures","BTCUSDT",1767383970257,[[89839.2,2.988],[89839.1,0.006],[89838.3,0.004],[89838.0,0.002],[89837.4,0.004]],[[89839.3,14.091],[89839.4,0.006],[89839.6,0.002],[89840.0,0.002],[89840.1,0.005]]]
["binance-futures","BTCUSDT",1767384025418,[[89839.8,11.967],[89839.7,0.182],[89839.2,0.002],[89838.5,1.152],[89837.5,1.361]],[[89839.9,5.76],[89840.0,0.027],[89840.3,0.002],[89840.5,0.08],[89841.9,0.003]]]
["binance-futures","BTCUSDT",1767384061433,[[89820.6,9.914],[89820.5,0.024],[89820.4,0.06],[89820.2,0.06],[89820.1,0.003]],[[89820.7,3.839],[89820.8,0.127],[89820.9,0.019],[89821.0,0.017],[89821.2,0.002]]]
["binance-futures","BTCUSDT",1767384090581,[[89872.2,0.157],[89872.1,0.039],[89871.5,0.004],[89870.7,0.004],[89870.6,0.004]],[[89872.3,12.623],[89872.4,0.296],[89872.5,0.145],[89872.6,0.09],[89872.9,0.129]]]
["binance-futures","BTCUSDT",1767384158022,[[89851.3,0.01],[89851.2,0.004],[89850.2,0.002],[89850.0,0.034],[89849.7,0.011]],[[89851.4,12.617],[89851.5,0.007],[89851.6,0.003],[89851.7,0.029],[89851.9,0.003]]]
["binance-futures","BTCUSDT",1767384175510,[[89844.5,5.914],[89844.4,0.054],[89844.3,0.021],[89844.1,0.002],[89842.9,0.112]],[[89844.6,4.536],[89844.7,0.076],[89844.9,0.022],[89845.0,0.045],[89845.2,0.055]]]
["binance-futures","BTCUSDT",1767384210588,[[89961.8,3.715],[89961.7,0.01],[89961.6,0.173],[89961.0,0.006],[89960.1,0.006]],[[89961.9,6.847],[89962.0,0.006],[89962.2,0.128],[89963.1,0.815],[89965.5,0.108]]]
["binance-futures","BTCUSDT",1767384240937,[[89949.5,0.023],[89949.4,0.018],[89949.3,0.006],[89949.2,0.002],[89948.8,0.007]],[[89949.6,9.772],[89949.7,0.008],[89949.8,0.056],[89950.1,0.112],[89950.3,0.008]]]
["binance-futures","BTCUSDT",1767384309532,[[89889.7,4.093],[89889.6,0.008],[89889.5,0.006],[89889.4,0.004],[89888.8,0.002]],[[89889.8,7.874],[89889.9,0.008],[89890.0,0.085],[89890.1,0.03],[89890.2,0.07]]]
["binance-futures","BTCUSDT",1767384326504,[[89913.5,11.072],[89913.4,0.01],[89913.3,0.006],[89912.7,0.004],[89912.6,0.004]],[[89913.6,6.041],[89913.7,0.008],[89914.0,0.002],[89914.3,0.002],[89914.6,0.002]]]
["binance-futures","BTCUSDT",1767384362136,[[89887.9,12.526],[89887.8,0.021],[89887.6,0.011],[89887.5,0.004],[89887.2,0.311]],[[89888.0,9.146],[89888.1,0.008],[89888.3,0.001],[89888.4,0.006],[89888.6,0.016]]]
["binance-futures","BTCUSDT",1767384392973,[[89854.2,5.169],[89854.1,0.012],[89854.0,0.056],[89853.3,0.136],[89852.7,0.008]],[[89854.3,14.923],[89854.4,0.056],[89854.5,0.005],[89854.6,0.003],[89854.7,0.02]]]
["binance-futures","BTCUSDT",1767384465381,[[89804.0,2.983],[89803.9,0.017],[89803.4,0.004],[89803.0,0.002],[89802.5,0.007]],[[89804.1,9.844],[89804.2,0.004],[89804.3,0.055],[89804.6,0.003],[89818.6,0.637]]]
["binance-futures","BTCUSDT",1767384483384,[[89807.3,7.434],[89807.2,0.5],[89807.1,0.002],[89807.0,0.002],[89806.8,0.002]],[[89807.4,4.352],[89807.5,0.019],[89807.8,0.004],[89807.9,0.047],[89808.0,0.002]]]
["binance-futures","BTCUSDT",1767384545110,[],[[89779.6,11.162],[89779.7,0.01],[89780.1,0.002],[89780.6,0.002],[89781.1,0.002]]]
["binance-futures","BTCUSDT",1767384572947,[[89760.0,0.775],[89759.9,0.012],[89759.8,0.065],[89759.6,0.486],[89756.1,0.026]],[[89760.1,8.337],[89760.2,0.01],[89760.3,0.007],[89760.4,0.002],[89760.6,0.055]]]
["binance-futures","BTCUSDT",1767384605749,[[89764.5,10.289],[89764.4,1.841],[89764.3,1.199],[89764.2,0.86]],[[89764.6,0.843],[89764.7,0.002],[89765.0,0.002],[89765.5,0.004],[89766.6,0.003]]]
["binance-futures","BTCUSDT",1767384624409,[[89762.6,13.259],[89762.5,0.81],[89762.4,0.802],[89762.3,0.837],[89760.9,0.136]],[[89762.7,3.507],[89762.8,0.01],[89762.9,0.002],[89763.0,0.006],[89763.1,0.043]]]
["binance-futures","BTCUSDT",1767384692524,[[89844.4,5.928],[89844.3,0.008],[89843.3,0.077],[89842.8,0.002],[89842.6,0.004]],[[89844.5,4.522],[89844.6,0.055],[89844.8,0.002],[89844.9,0.015],[89845.1,0.002]]]
["binance-futures","BTCUSDT",1767384724267,[[89915.6,0.314],[89915.5,0.002],[89913.5,0.002],[89912.6,0.017],[89910.8,0.055]],[[89915.7,11.092],[89915.8,0.002],[89916.1,1.0],[89916.2,1.774],[89916.3,0.002]]]
["binance-futures","BTCUSDT",1767384762928,[[89907.2,7.497],[89907.1,0.085],[89907.0,0.002],[89906.4,0.019],[89906.3,0.013]],[[89907.3,2.969],[89907.4,0.008],[89907.5,0.004],[89907.7,0.044],[89908.1,0.004]]]
["binance-futures","BTCUSDT",1767384781116,[[89856.7,0.307],[89856.6,0.002],[89856.2,0.002],[89856.0,0.006],[89855.0,0.002]],[[89856.8,10.513],[89856.9,0.008],[89857.5,1.0],[89857.6,0.205],[89857.7,0.004]]]
["binance-futures","BTCUSDT",1767384847881,[[89953.7,17.171],[89953.6,0.045],[89953.5,0.002],[89953.4,0.367],[89953.2,0.002]],[[89953.8,0.008],[89953.9,0.002],[89954.2,0.049],[89954.6,0.009],[89954.9,0.015]]]
["binance-futures","BTCUSDT",1767384868300,[[89999.9,8.858],[89999.8,0.015],[89999.7,0.005],[89999.6,0.003],[89999.5,0.007]],[[90000.0,0.541],[90000.1,0.006],[90000.3,0.004],[90000.4,0.002],[90000.5,0.027]]]
["binance-futures","BTCUSDT",1767384905168,[[90015.5,6.38],[90015.4,0.009],[90015.0,0.002],[90014.7,0.002],[90014.4,0.002]],[[90015.6,2.951],[90015.7,0.008],[90016.2,0.189],[90018.6,0.11],[90018.7,0.894]]]
["binance-futures","BTCUSDT",1767384965280,[[89905.2,2.733],[89905.1,0.01],[89904.9,0.002],[89904.7,0.004],[89901.7,0.006]],[[89905.3,5.543],[89905.4,0.035],[89905.5,0.022],[89905.6,0.187],[89905.7,0.002]]]
["binance-futures","BTCUSDT",1767384994681,[[89900.0,2.23],[89898.3,0.002],[89896.5,0.005],[89894.6,0.015],[89891.7,0.005]],[[89900.1,15.1],[89900.2,0.008],[89900.6,0.004],[89900.8,0.017],[89900.9,0.002]]]
["binance-futures","BTCUSDT",1767385020284,[[89899.4,4.998],[89899.3,0.006],[89899.2,0.008],[89898.3,0.004],[89896.9,0.003]],[[89899.5,9.055],[89899.6,0.01],[89899.8,0.002],[89900.1,0.011],[89900.3,0.8]]]
["binance-futures","BTCUSDT",1767385087981,[[89843.6,2.962],[89843.5,0.006],[89842.8,0.006],[89842.4,0.003],[89841.8,0.002]],[[89843.7,12.166],[89843.8,0.008],[89844.3,1.207],[89844.4,0.806],[89846.1,0.344]]]
["binance-futures","BTCUSDT",1767385116047,[[89886.5,1.383],[89886.4,0.002],[89886.3,0.002],[89886.0,0.006],[89885.7,0.002]],[[89886.6,5.688],[89886.7,0.007],[89887.0,0.016],[89887.1,0.124],[89887.2,0.049]]]
["binance-futures","BTCUSDT",1767385140052,[[89923.2,15.88],[89923.1,0.01],[89923.0,0.118],[89922.7,0.056],[89922.6,0.836]],[[89923.3,1.742],[89923.4,0.006],[89923.5,0.033],[89924.0,0.011],[89925.9,0.003]]]
["binance-futures","BTCUSDT",1767385210421,[[89923.2,4.808],[89923.1,0.008],[89922.5,0.004],[89922.3,0.013],[89922.0,0.011]],[[89923.3,12.182],[89923.4,0.07],[89923.5,0.002],[89923.7,0.002],[89924.5,0.056]]]
["binance-futures","BTCUSDT",1767385246833,[[89936.4,0.071],[89936.3,0.002],[89936.2,0.004],[89935.9,0.004],[89935.6,0.002]],[[89936.5,11.225],[89936.6,0.01],[89936.7,0.002],[89936.8,0.385],[89937.0,0.011]]]
["binance-futures","BTCUSDT",1767385272551,[[89997.0,9.999],[89996.9,0.044],[89996.8,0.005],[89996.6,0.002],[89996.2,0.563]],[[89997.1,5.251],[89997.2,0.029],[89997.6,0.006],[89997.8,0.015],[90001.1,0.06]]]
["binance-futures","BTCUSDT",1767385301228,[[89997.1,5.639],[89997.0,0.012],[89996.8,0.004],[89996.6,0.002],[89996.4,0.004]],[[89997.2,10.589],[89997.3,0.024],[89997.6,0.002],[89997.7,0.127],[89998.5,0.002]]]
["binance-futures","BTCUSDT",1767385367261,[[89956.1,14.252],[89956.0,1.408],[89955.9,0.009],[89955.8,0.019],[89955.7,0.114]],[[89956.2,1.669],[89956.3,0.004],[89956.4,0.004],[89957.1,0.002],[89957.2,0.008]]]
["binance-futures","BTCUSDT",1767385395385,[[89918.7,5.874],[89918.6,0.061],[89918.5,0.002],[89918.4,0.18],[89918.3,0.002]],[[89918.8,5.881],[89918.9,0.01],[89919.0,0.002],[89919.3,0.016],[89919.4,0.002]]]
["binance-futures","BTCUSDT",1767385429837,[[89913.1,15.014],[89913.0,0.116],[89912.9,0.009],[89912.8,0.1],[89912.7,0.312]],[[89913.2,0.686],[89913.3,0.004],[89913.4,0.002],[89914.4,0.002],[89914.6,0.002]]]
["binance-futures","BTCUSDT",1767385471287,[[89930.7,17.119],[89930.6,0.168],[89930.5,0.004],[89930.3,0.006],[89930.2,0.112]],[[89930.8,5.486],[89930.9,0.089],[89931.0,0.002],[89931.3,0.016],[89931.6,0.006]]]
["binance-futures","BTCUSDT",1767385521933,[[89928.3,0.038],[89928.2,0.002],[89927.9,0.005],[89927.6,0.011],[89924.0,0.002]],[[89928.4,13.866],[89928.5,0.006],[89928.6,0.069],[89928.7,0.228],[89928.8,1.0]]]
["binance-futures","BTCUSDT",1767385547517,[[89923.1,4.188],[89923.0,0.006],[89922.1,0.002],[89921.9,0.004],[89918.7,0.13]],[[89923.2,8.475],[89923.3,0.132],[89923.4,0.002],[89923.5,0.004],[89923.7,0.112]]]
["binance-futures","BTCUSDT",1767385587936,[[89897.8,4.5],[89897.7,0.064],[89897.5,0.168],[89897.4,0.002],[89897.3,1.0]],[[89897.9,0.868],[89898.0,0.002],[89898.1,0.002],[89898.2,0.002],[89898.3,0.055]]]
["binance-futures","BTCUSDT",1767385634645,[[89920.6,9.279],[89920.5,0.008],[89919.8,0.002],[89918.6,0.392],[89911.1,1.424]],[[89920.7,4.772],[89920.8,0.006],[89921.1,0.069],[89921.2,0.002],[89921.5,0.004]]]
["binance-futures","BTCUSDT",1767385688777,[[89892.6,18.854],[89892.5,1.909],[89892.4,2.692],[89892.3,1.824],[89892.2,0.118]],[[89892.7,0.976],[89892.8,0.006],[89893.7,0.006],[89894.3,0.018],[89894.5,0.003]]]
["binance-futures","BTCUSDT",1767385733449,[[89893.8,17.132],[89893.7,1.018],[89893.6,0.002],[89893.5,0.002],[89893.1,0.411]],[[89893.9,4.529],[89894.0,0.008],[89894.4,0.044],[89894.6,0.004],[89894.8,0.022]]]
["binance-futures","BTCUSDT",1767385770630,[[89865.0,3.812],[89864.9,0.006],[89864.8,0.033],[89864.7,0.004],[89864.6,0.005]],[[89865.1,9.348],[89865.2,0.056],[89865.4,0.076],[89865.6,0.058],[89865.7,0.045]]]
["binance-futures","BTCUSDT",1767385823817,[[89846.3,14.099],[89846.2,0.978],[89846.1,0.025],[89845.9,0.816],[89845.8,0.002]],[[89846.4,5.152],[89846.5,0.006],[89846.6,0.002],[89846.7,0.002],[89847.0,0.06]]]
["binance-futures","BTCUSDT",1767385870704,[[89846.1,4.433],[89846.0,0.086],[89845.9,0.099],[89845.8,0.002],[89845.5,0.004]],[[89846.2,8.605],[89846.3,0.073],[89846.4,0.002],[89847.0,0.004],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1767385898424,[[89820.7,2.523],[89820.6,0.008],[89820.5,0.153],[89820.4,0.004],[89820.2,0.002]],[[89820.8,7.418],[89820.9,0.105],[89821.0,0.004],[89821.2,0.008],[89821.8,0.011]]]
["binance-futures","BTCUSDT",1767385972729,[[89759.1,6.051],[89759.0,0.004],[89758.8,0.013],[89758.4,0.005],[89758.3,0.002]],[[89759.2,7.1],[89759.3,0.01],[89760.0,0.002],[89760.1,0.002],[89760.9,0.002]]]
["binance-futures","BTCUSDT",1767386001051,[[89776.8,2.664],[89776.7,0.002],[89776.4,0.015],[89775.8,0.002],[89775.5,0.004]],[[89776.9,14.122],[89777.0,0.006],[89777.1,0.002],[89777.3,0.672],[89777.5,0.189]]]
["binance-futures","BTCUSDT",1767386024294,[],[[89814.3,14.196],[89814.4,0.004],[89814.6,0.002],[89815.1,0.113],[89815.2,1.18]]]
["binance-futures","BTCUSDT",1767386059827,[[89767.7,6.26],[89767.6,0.067],[89767.5,0.002],[89767.4,0.058],[89767.3,0.013]],[[89767.8,7.482],[89767.9,0.008],[89768.1,0.013],[89768.4,0.002],[89768.7,0.011]]]
["binance-futures","BTCUSDT",1767386128193,[[89846.3,16.509],[89846.2,0.568],[89846.1,0.002],[89846.0,0.112],[89845.8,0.345]],[[89846.4,0.058],[89846.5,0.031],[89846.9,0.002],[89847.0,0.002],[89847.2,0.004]]]
["binance-futures","BTCUSDT",1767386161257,[[89896.6,3.994],[89896.5,0.016],[89896.2,0.002],[89896.0,0.004],[89895.6,0.002]],[[89896.7,16.241],[89896.8,0.07],[89896.9,0.002],[89897.0,0.056],[89897.1,0.002]]]
["binance-futures","BTCUSDT",1767386193801,[[89878.1,5.012],[89878.0,0.012],[89877.7,0.005],[89877.6,0.002],[89877.5,0.004]],[[89878.2,8.706],[89878.3,0.008],[89878.7,0.002],[89878.8,0.002],[89880.5,0.051]]]
["binance-futures","BTCUSDT",1767386267128,[[89852.2,5.2],[89852.1,0.004],[89851.8,0.004],[89851.0,0.004],[89850.8,0.005]],[[89852.3,10.09],[89852.4,0.01],[89852.5,0.002],[89852.6,0.005],[89853.0,0.049]]]
["binance-futures","BTCUSDT",1767386302225,[[89856.4,5.787],[89856.3,0.011],[89856.2,0.004],[89856.0,0.002],[89854.5,0.002]],[[89856.5,4.926],[89856.6,0.063],[89856.7,0.007],[89856.8,0.007],[89856.9,0.015]]]
["binance-futures","BTCUSDT",1767386335825,[[89851.3,4.33],[89851.2,0.12],[89850.9,0.004],[89850.6,0.002],[89850.2,0.004]],[[89851.4,3.19],[89851.5,0.006],[89851.7,0.002],[89851.9,0.002],[89856.0,0.81]]]
["binance-futures","BTCUSDT",1767386409785,[[89833.7,5.148],[89833.6,0.028],[89833.2,0.002],[89833.0,0.116],[89832.9,0.062]],[[89833.8,1.324],[89833.9,0.027],[89834.0,0.099],[89834.5,0.002],[89836.3,0.183]]]
["binance-futures","BTCUSDT",1767386446122,[[89845.2,0.571],[89845.1,0.004],[89844.6,0.006],[89843.7,0.004],[89843.6,0.002]],[[89845.3,10.222],[89845.4,0.812],[89845.7,0.811],[89845.8,0.007],[89845.9,0.687]]]
["binance-futures","BTCUSDT",1767386483334,[[89864.1,0.052],[89864.0,0.002],[89863.9,0.043],[89863.4,0.004],[89863.2,0.003]],[[89864.2,9.312],[89864.3,0.006],[89864.4,0.056],[89864.7,0.056],[89864.8,1.391]]]
["binance-futures","BTCUSDT",1767386510588,[[89857.1,2.599],[89857.0,0.006],[89856.9,0.004],[89856.8,0.002],[89855.1,0.003]],[[89857.2,6.669],[89857.3,0.004],[89858.5,0.041],[89858.6,0.114],[89858.7,0.002]]]
["binance-futures","BTCUSDT",1767386607407,[[89857.5,5.168],[89857.4,0.009],[89857.2,0.043],[89857.1,0.002],[89856.9,0.112]],[[89857.6,1.107],[89857.7,0.008],[89857.8,0.008],[89857.9,0.006],[89858.7,0.006]]]
["binance-futures","BTCUSDT",1767386623544,[[89860.6,17.594],[89860.5,0.512],[89860.4,0.007],[89860.1,0.01],[89860.0,0.06]],[[89860.7,4.431],[89860.8,0.004],[89861.0,0.151],[89861.4,0.002],[89861.5,0.006]]]
["binance-futures","BTCUSDT",1767386668584,[[89891.6,7.662],[89891.5,0.065],[89891.4,0.004],[89891.2,0.004],[89891.1,0.004]],[[89891.7,0.253],[89891.8,0.002],[89892.0,0.008],[89892.5,0.002],[89892.8,0.002]]]
["binance-futures","BTCUSDT",1767386704456,[[89854.3,7.268],[89854.2,0.011],[89853.6,0.004],[89853.5,1.783],[89851.0,0.002]],[[89854.4,9.422],[89854.5,0.01],[89855.0,0.002],[89855.2,0.004],[89856.0,0.006]]]
["binance-futures","BTCUSDT",1767386778277,[[89820.0,2.83],[89819.9,0.006],[89819.8,0.011],[89819.6,0.002],[89819.5,0.021]],[[89820.1,7.078],[89820.2,0.368],[89820.3,0.004],[89820.7,0.058],[89820.9,0.019]]]
["binance-futures","BTCUSDT",1767386829137,[[89771.5,2.595],[89771.4,0.006],[89771.3,0.462],[89771.2,0.008],[89770.3,0.004]],[[89771.6,10.79],[89771.7,0.015],[89771.9,0.141],[89772.0,0.008],[89772.1,0.124]]]
["binance-futures","BTCUSDT",1767386870523,[[89732.9,10.463],[89732.8,0.007],[89732.7,0.459],[89732.5,0.007],[89731.2,0.914]],[[89733.0,1.799],[89733.1,0.027],[89733.2,0.02],[89733.5,0.002],[89733.6,0.013]]]
["binance-futures","BTCUSDT",1767386898758,[[89737.0,0.404],[89736.9,0.003],[89736.8,0.028],[89736.3,0.016],[89735.9,0.002]],[[89737.1,11.677],[89737.2,0.015],[89737.3,0.025],[89737.4,0.116],[89737.5,0.002]]]
["binance-futures","BTCUSDT",1767386930033,[[89743.5,16.177],[89743.4,0.008],[89743.3,0.002],[89742.8,0.314],[89740.8,0.013]],[[89743.6,2.774],[89743.7,0.009],[89744.6,0.055],[89745.1,0.004],[89745.3,0.002]]]
["binance-futures","BTCUSDT",1767386987173,[[89721.6,6.792],[89721.5,0.134],[89721.1,0.002],[89721.0,0.002],[89720.9,0.002]],[[89721.7,5.337],[89721.8,0.011],[89721.9,0.262],[89722.0,0.077],[89722.1,0.052]]]
["binance-futures","BTCUSDT",1767387027217,[[89723.7,3.685],[89723.6,0.133],[89723.1,0.002],[89720.1,0.116],[89718.2,0.002]],[[89723.8,5.421],[89723.9,0.135],[89724.0,0.008],[89724.1,0.112],[89724.4,0.056]]]
["binance-futures","BTCUSDT",1767387057682,[[89683.0,0.481],[89682.9,0.013],[89682.6,0.004],[89682.5,0.003],[89681.3,0.014]],[[89683.1,13.298],[89683.2,0.144],[89683.3,0.002],[89683.4,0.228],[89683.7,0.002]]]
["binance-futures","BTCUSDT",1767387085370,[[89638.3,0.972],[89638.2,0.008],[89638.0,0.011],[89637.9,0.202],[89637.4,0.002]],[[89638.4,7.226],[89638.5,0.029],[89638.6,0.002],[89638.9,0.002],[89639.0,0.007]]]
["binance-futures","BTCUSDT",1767387107174,[[89652.3,3.083],[89652.2,0.014],[89651.7,0.002],[89651.3,0.002],[89650.0,0.062]],[[89652.4,14.943],[89652.5,0.013],[89652.6,0.619],[89652.7,1.002],[89653.0,0.004]]]
["binance-futures","BTCUSDT",1767387170780,[[89629.9,2.479],[89629.8,0.01],[89629.4,0.002],[89629.3,0.009],[89629.1,0.002]],[[89630.0,11.605],[89630.1,0.458],[89630.6,0.007],[89630.7,0.002],[89632.2,0.112]]]
["binance-futures","BTCUSDT",1767387199098,[[89672.2,12.136],[89672.1,0.014],[89672.0,0.173],[89671.8,1.0],[89671.3,0.112]],[[89672.3,4.692],[89672.4,0.007],[89672.6,0.004],[89672.8,0.002],[89672.9,0.002]]]
["binance-futures","BTCUSDT",1767387232448,[[89637.2,22.868],[89637.1,0.006],[89636.9,0.002],[89636.3,2.638],[89636.2,0.114]],[[89637.3,0.674],[89637.4,0.005],[89639.1,0.004],[89641.0,0.002],[89643.0,0.002]]]
["binance-futures","BTCUSDT",1767387292903,[[89639.6,1.048],[89639.5,0.006],[89639.4,0.025],[89639.3,0.002],[89638.7,0.004]],[[89639.7,6.193],[89639.8,0.007],[89639.9,0.002],[89640.0,0.047],[89640.4,0.004]]]
["binance-futures","BTCUSDT",1767387320297,[[89602.4,3.36],[89602.3,0.006],[89602.0,0.004],[89601.1,0.004],[89600.4,0.022]],[[89602.5,8.565],[89602.6,0.065],[89602.8,0.002],[89603.0,0.002],[89603.1,0.054]]]
["binance-futures","BTCUSDT",1767387341847,[[89621.0,11.776],[89620.9,0.012],[89620.2,0.049],[89619.1,0.114],[89618.6,0.002]],[[89621.1,2.025],[89621.2,0.023],[89621.4,0.043],[89621.6,0.004],[89621.7,0.015]]]
["binance-futures","BTCUSDT",1767387377962,[[89601.0,17.131],[89600.9,0.01],[89600.8,0.002],[89600.5,0.112],[89600.2,0.002]],[[89601.1,2.002],[89601.2,0.007],[89601.7,0.004],[89601.9,0.004],[89602.1,0.018]]]
["binance-futures","BTCUSDT",1767387443869,[[89588.0,3.964],[89587.9,0.01],[89587.8,0.175],[89587.7,0.005],[89587.6,0.042]],[[89588.1,8.02],[89588.2,0.009],[89588.4,0.047],[89588.5,0.002],[89589.4,0.004]]]
["binance-futures","BTCUSDT",1767387467929,[[89619.9,15.473],[89619.8,0.322],[89619.7,0.163],[89619.0,0.006],[89618.1,0.004]],[[89620.0,4.357],[89620.1,0.009],[89620.3,0.017],[89620.4,0.077],[89620.5,0.017]]]
["binance-futures","BTCUSDT",1767387498737,[[89677.6,14.77],[89677.5,2.367],[89677.4,0.01],[89676.3,0.004],[89675.8,1.245]],[[89677.7,4.499],[89677.8,0.023],[89678.0,0.004],[89678.5,0.172],[89678.9,0.005]]]
["binance-futures","BTCUSDT",1767387566193,[[89715.8,9.824],[89715.7,0.279],[89715.6,0.002],[89715.5,0.055],[89715.3,0.002]],[[89715.9,0.755],[89716.0,0.004],[89716.3,0.002],[89716.5,0.006],[89716.6,0.002]]]
["binance-futures","BTCUSDT",1767387585201,[[89699.9,9.821],[89699.8,0.028],[89699.6,0.004],[89699.4,0.004],[89699.2,0.167]],[[89700.0,2.56],[89700.1,0.004],[89700.4,0.08],[89700.5,0.002],[89701.3,0.004]]]
["binance-futures","BTCUSDT",1767387610629,[[89743.1,23.693],[89743.0,0.006],[89742.7,0.501],[89742.6,1.006],[89742.5,0.056]],[[89743.2,0.097],[89743.3,0.002],[89743.8,0.002],[89745.0,0.002],[89745.4,0.003]]]
["binance-futures","BTCUSDT",1767387672300,[[89723.2,0.028],[89722.8,1.009],[89722.7,3.376],[89722.6,6.131],[89722.4,0.052]],[[89723.7,0.11],[89723.9,0.006],[89724.0,0.002],[89724.2,0.003],[89724.4,0.123]]]
["binance-futures","BTCUSDT",1767387713780,[[89733.7,18.357],[89733.6,0.535],[89733.5,0.004],[89733.0,0.18],[89732.1,0.534]],[[89733.8,4.558],[89733.9,0.006],[89735.0,0.066],[89735.8,0.003],[89737.3,0.003]]]
["binance-futures","BTCUSDT",1767387746405,[[89725.3,0.867],[89725.2,0.002],[89724.8,0.004],[89724.7,0.002],[89724.6,0.066]],[[89725.4,5.839],[89725.5,0.021],[89725.9,0.009],[89726.0,0.002],[89726.3,0.006]]]
["binance-futures","BTCUSDT",1767387769314,[[89736.3,8.684],[89736.2,0.009],[89735.9,0.002],[89735.4,0.006],[89734.8,0.002]],[[89736.4,4.273],[89736.5,0.016],[89737.0,0.016],[89737.1,0.033],[89737.2,0.021]]]
["binance-futures","BTCUSDT",1767387828612,[[89789.9,3.966],[89789.8,0.006],[89789.3,0.002],[89789.1,0.03],[89788.4,0.013]],[[89790.0,4.629],[89790.1,0.016],[89790.3,0.021],[89790.5,0.047],[89790.7,0.112]]]
["binance-futures","BTCUSDT",1767387871969,[[89778.7,2.659],[89778.6,0.008],[89778.5,0.002],[89778.4,0.006],[89778.2,0.002]],[[89778.8,11.885],[89778.9,0.057],[89779.0,0.016],[89779.2,0.069],[89779.4,0.731]]]
["binance-futures","BTCUSDT",1767387908820,[[89746.3,3.324],[89746.2,0.004],[89746.1,0.013],[89745.8,0.004],[89745.7,0.196]],[[89746.4,10.115],[89746.5,0.006],[89746.7,0.63],[89746.8,0.019],[89746.9,0.004]]]
["binance-futures","BTCUSDT",1767387987789,[[89725.9,3.208],[89725.8,0.006],[89724.5,0.002],[89724.4,0.002],[89724.0,0.112]],[[89726.0,8.672],[89726.1,0.04],[89726.2,0.012],[89726.3,0.002],[89726.4,0.002]]]
["binance-futures","BTCUSDT",1767388014733,[[89765.4,19.102],[89765.3,0.688],[89765.2,0.091],[89764.9,0.007],[89764.8,0.114]],[[89765.5,0.723],[89765.6,0.099],[89765.7,0.19],[89765.8,0.016],[89766.0,0.002]]]
["binance-futures","BTCUSDT",1767388058310,[[89773.7,0.008],[89773.1,0.035],[89772.9,0.003],[89772.8,0.002],[89772.3,0.004]],[[89774.0,10.228],[89774.1,3.876],[89774.2,4.749],[89774.4,3.304],[89774.5,5.214]]]
["binance-futures","BTCUSDT",1767388095616,[[89766.1,3.599],[89766.0,0.047],[89765.9,0.002],[89765.8,0.002],[89765.3,0.003]],[[89766.2,4.519],[89766.3,0.153],[89766.4,0.063],[89766.5,0.004],[89766.6,0.105]]]
["binance-futures","BTCUSDT",1767388144441,[[89761.1,8.73],[89761.0,0.191],[89760.7,0.733],[89760.6,1.06],[89760.5,0.004]],[[89761.2,3.909],[89761.3,0.039],[89762.2,0.017],[89762.3,0.122],[89762.4,0.002]]]
["binance-futures","BTCUSDT",1767388213593,[[89714.2,7.917],[89714.1,0.013],[89714.0,0.056],[89713.9,0.002],[89713.8,0.056]],[[89714.3,8.198],[89714.4,0.807],[89714.7,0.008],[89715.0,0.004],[89715.6,0.005]]]
["binance-futures","BTCUSDT",1767388241200,[[89757.8,10.621],[89757.7,0.01],[89757.5,0.002],[89757.0,0.059],[89756.9,0.129]],[[89757.9,3.905],[89758.0,0.008],[89758.2,0.002],[89758.3,0.002],[89758.4,0.003]]]
["binance-futures","BTCUSDT",1767388326229,[[89743.5,5.214],[89743.4,0.009],[89743.3,0.058],[89743.1,0.058],[89743.0,0.112]],[[89743.6,6.627],[89743.7,0.045],[89743.8,0.025],[89744.2,0.002],[89744.3,0.004]]]
["binance-futures","BTCUSDT",1767388372424,[[89712.4,6.611],[89712.3,0.008],[89712.2,0.107],[89712.1,0.116],[89711.7,0.014]],[[89712.5,3.753],[89712.6,0.008],[89712.9,0.004],[89713.0,0.004],[89713.5,0.047]]]
["binance-futures","BTCUSDT",1767388397569,[[89749.0,14.378],[89748.9,0.013],[89748.8,0.06],[89748.7,0.018],[89748.6,0.112]],[[89749.1,0.722],[89749.2,0.004],[89749.6,0.006],[89750.5,0.051],[89759.8,0.439]]]
["binance-futures","BTCUSDT",1767388434129,[[89780.3,8.43],[89780.2,0.145],[89780.1,0.035],[89780.0,0.002],[89779.4,0.002]],[[89780.4,2.63],[89780.5,0.006],[89780.6,0.004],[89780.7,0.002],[89780.8,0.045]]]
["binance-futures","BTCUSDT",1767388530693,[[89804.7,4.262],[89804.6,0.095],[89804.5,0.003],[89804.3,0.002],[89804.2,0.18]],[[89804.8,0.959],[89804.9,0.011],[89805.0,0.015],[89805.1,0.006],[89805.2,0.153]]]
["binance-futures","BTCUSDT",1767388581845,[[89820.5,7.547],[89820.4,0.027],[89820.3,0.002],[89820.1,0.117],[89820.0,0.006]],[[89820.6,3.969],[89820.7,0.034],[89820.9,0.005],[89821.1,0.159],[89821.8,0.005]]]
["binance-futures","BTCUSDT",1767388600394,[[89804.8,0.176],[89804.7,0.004],[89804.3,0.004],[89804.0,0.002],[89803.6,0.011]],[[89804.9,14.287],[89805.0,0.008],[89805.1,0.593],[89805.2,0.385],[89805.3,0.277]]]
["binance-futures","BTCUSDT",1767388690581,[[89802.8,10.313],[89802.7,0.116],[89802.6,0.056],[89802.5,0.002],[89802.4,0.056]],[[89802.9,1.765],[89803.0,0.008],[89803.3,0.019],[89803.4,0.002],[89803.8,0.048]]]
["binance-futures","BTCUSDT",1767388734747,[[89808.9,2.956],[89808.8,0.114],[89808.7,0.011],[89808.4,0.002],[89806.1,0.593]],[[89809.0,4.527],[89809.1,0.023],[89809.4,0.047],[89809.6,0.004],[89809.8,0.02]]]
["binance-futures","BTCUSDT",1767388780164,[[89813.9,7.315],[89813.8,0.35],[89813.7,0.089],[89813.6,0.002],[89813.5,0.002]],[[89814.0,1.051],[89814.1,0.023],[89814.2,0.029],[89814.3,0.02],[89816.2,0.013]]]
["binance-futures","BTCUSDT",1767388850412,[[89817.3,4.377],[89817.2,0.152],[89817.1,0.089],[89817.0,0.002],[89816.9,0.043]],[[89817.4,3.877],[89817.5,0.017],[89817.6,0.026],[89818.5,0.502],[89826.9,0.083]]]
["binance-futures","BTCUSDT",1767388900117,[[89827.4,11.835],[89827.3,0.392],[89827.1,0.677],[89827.0,0.012],[89826.7,0.002]],[[89827.5,4.057],[89827.6,0.008],[89828.4,0.502],[89828.5,0.005],[89828.9,0.378]]]
["binance-futures","BTCUSDT",1767388931005,[[89849.5,5.677],[89849.4,0.012],[89849.3,0.004],[89849.1,0.058],[89849.0,0.051]],[[89849.6,3.319],[89849.7,0.023],[89849.9,0.002],[89850.0,10.74],[89850.1,0.006]]]
["binance-futures","BTCUSDT",1767388961341,[[89871.1,15.185],[89871.0,0.019],[89870.9,0.003],[89870.8,1.344],[89870.7,0.013]],[[89871.2,0.067],[89871.3,0.002],[89871.5,0.013],[89871.8,0.045],[89872.1,0.5]]]
["binance-futures","BTCUSDT",1767389044877,[[89878.7,2.83],[89878.6,0.01],[89878.2,0.003],[89878.1,0.004],[89878.0,0.002]],[[89878.8,7.334],[89878.9,1.686],[89879.0,5.222],[89879.1,0.017],[89879.3,0.112]]]
["binance-futures","BTCUSDT",1767389075524,[[89878.7,3.58],[89878.6,0.019],[89878.5,0.07],[89878.4,0.003],[89878.3,0.003]],[[89878.8,3.249],[89878.9,0.032],[89879.0,5.176],[89879.1,0.015],[89879.4,0.002]]]
["binance-futures","BTCUSDT",1767389111646,[[89878.7,4.22],[89878.6,0.131],[89878.5,0.014],[89878.4,0.008],[89878.3,0.003]],[[89878.8,4.329],[89878.9,0.015],[89879.0,5.169],[89879.1,0.015],[89879.4,0.002]]]
["binance-futures","BTCUSDT",1767389201667,[[89939.9,4.746],[89939.8,0.064],[89938.6,0.004],[89937.7,0.004],[89936.6,0.627]],[[89940.0,9.947],[89940.1,0.943],[89940.2,0.004],[89940.3,0.077],[89940.4,0.004]]]
["binance-futures","BTCUSDT",1767389227827,[[89954.1,4.547],[89954.0,0.021],[89953.9,0.112],[89953.5,0.008],[89953.2,0.221]],[[89954.2,5.366],[89954.3,0.004],[89955.0,0.002],[89955.5,0.002],[89956.5,0.006]]]
["binance-futures","BTCUSDT",1767389269457,[[89956.4,4.176],[89956.3,0.133],[89956.2,0.011],[89956.0,0.002],[89955.6,0.002]],[[89956.5,5.317],[89956.6,0.004],[89957.3,0.002],[89958.0,0.114],[90856.1,0.589]]]
["binance-futures","BTCUSDT",1767389312844,[[89954.1,6.894],[89954.0,0.858],[89953.9,0.286],[89953.8,0.076],[89953.7,0.005]],[[89954.2,0.516],[89954.3,0.002],[89954.6,0.009],[89955.0,0.002],[89955.2,0.011]]]
["binance-futures","BTCUSDT",1767389401321,[[89946.7,2.782],[89946.6,0.006],[89946.5,0.008],[89945.2,0.002],[89945.1,0.026]],[[89946.8,5.328],[89946.9,0.006],[89947.0,0.16],[89947.2,0.056],[89947.3,0.054]]]
["binance-futures","BTCUSDT",1767389440408,[[89933.3,11.525],[89933.2,0.132],[89933.1,0.507],[89933.0,0.004],[89932.9,0.002]],[[89933.4,4.48],[89933.5,0.006],[89933.8,0.002],[89933.9,0.002],[89934.0,0.002]]]
["binance-futures","BTCUSDT",1767389495313,[[89941.0,4.022],[89940.4,0.004],[89939.9,0.011],[89939.7,0.033],[89939.5,0.017]],[[89941.1,7.91],[89941.2,0.01],[89941.3,0.002],[89942.1,0.002],[89942.8,0.056]]]
["binance-futures","BTCUSDT",1767389558105,[[89927.2,14.501],[89927.1,2.051],[89927.0,0.01],[89926.5,0.002],[89924.9,0.016]],[[89927.3,3.442],[89927.4,0.004],[89927.6,0.022],[89927.7,0.011],[89927.9,0.019]]]
["binance-futures","BTCUSDT",1767389591462,[[89935.5,13.171],[89935.4,0.008],[89935.1,0.002],[89935.0,0.002],[89934.9,0.248]],[[89935.6,2.599],[89935.7,0.008],[89936.0,0.002],[89936.3,0.002],[89936.7,0.087]]]
["binance-futures","BTCUSDT",1767389623809,[[89944.9,9.321],[89944.8,0.41],[89944.6,0.056],[89944.5,0.112],[89944.4,0.013]],[[89945.0,2.75],[89945.1,0.01],[89945.4,0.002],[89945.6,0.002],[89945.7,0.048]]]
["binance-futures","BTCUSDT",1767389682434,[[89919.7,0.016],[89919.6,0.005],[89918.6,0.011],[89918.4,0.006],[89917.7,0.098]],[[89919.8,13.972],[89919.9,0.314],[89920.0,0.027],[89920.1,0.006],[89920.8,0.114]]]
["binance-futures","BTCUSDT",1767389731525,[[89863.0,0.314],[89862.9,0.034],[89862.8,0.017],[89862.7,0.002],[89860.5,0.013]],[[89863.1,5.956],[89863.2,0.023],[89863.3,0.007],[89863.4,0.115],[89863.5,0.003]]]
["binance-futures","BTCUSDT",1767389762627,[[89856.0,6.507],[89855.9,0.023],[89855.8,0.075],[89855.7,0.002],[89855.6,0.056]],[[89856.1,4.292],[89856.2,0.023],[89856.3,0.043],[89856.8,0.004],[89857.0,0.553]]]
["binance-futures","BTCUSDT",1767389793938,[[89856.2,5.672],[89856.1,0.335],[89856.0,0.495],[89855.9,0.021],[89855.8,0.011]],[[89856.3,1.529],[89856.4,0.006],[89856.8,0.002],[89857.0,0.01],[89857.3,0.002]]]
["binance-futures","BTCUSDT",1767389849836,[[89849.9,5.055],[89849.8,0.223],[89849.7,0.141],[89849.6,0.051],[89849.5,0.01]],[[89850.0,2.133],[89850.1,0.006],[89850.2,0.016],[89850.3,0.002],[89850.4,0.047]]]
["binance-futures","BTCUSDT",1767389904440,[[89834.2,18.689],[89834.1,1.255],[89834.0,0.692],[89833.9,0.258],[89833.8,0.002]],[[89834.3,3.262],[89834.4,0.067],[89834.9,0.002],[89836.3,0.005],[89836.5,0.004]]]
["binance-futures","BTCUSDT",1767389934669,[[89837.0,1.368],[89836.9,0.088],[89836.8,0.341],[89836.7,0.002],[89836.5,0.006]],[[89837.1,5.864],[89837.2,0.113],[89837.3,0.005],[89837.4,0.005],[89837.5,0.048]]]
["binance-futures","BTCUSDT",1767390021693,[[89844.1,4.117],[89844.0,0.768],[89843.9,0.962],[89843.8,0.005],[89843.7,0.008]],[[89844.2,6.233],[89844.3,0.202],[89844.4,0.002],[89844.5,0.004],[89844.9,0.068]]]
["binance-futures","BTCUSDT",1767390030592,[[89844.1,5.16],[89844.0,0.766],[89843.9,0.003],[89843.7,0.006],[89843.6,0.007]],[[89844.2,6.333],[89844.3,0.359],[89844.4,0.014],[89844.5,0.004],[89844.6,0.056]]]
["binance-futures","BTCUSDT",1767390090187,[[89852.7,11.992],[89852.6,0.063],[89852.5,0.002],[89852.4,0.002],[89852.3,0.013]],[[89852.8,3.777],[89852.9,0.104],[89853.3,0.002],[89853.4,0.002],[89853.5,0.058]]]
["binance-futures","BTCUSDT",1767390134150,[[89849.1,8.0],[89849.0,1.119],[89848.8,1.722],[89848.7,0.804],[89848.6,0.314]],[[89849.2,0.484],[89849.3,0.006],[89849.9,0.002],[89850.6,0.002],[89856.1,0.005]]]
["binance-futures","BTCUSDT",1767390223127,[[89864.9,4.272],[89864.8,0.804],[89864.7,1.74],[89864.6,0.804],[89864.1,0.011]],[[89865.0,4.884],[89865.1,0.014],[89865.4,0.002],[89865.6,0.116],[89865.7,0.002]]]
["binance-futures","BTCUSDT",1767390265101,[[89879.8,13.647],[89879.7,2.047],[89879.6,0.075],[89879.5,0.006],[89879.4,1.0]],[[89879.9,0.819],[89880.0,0.004],[89880.3,0.006],[89880.6,0.002],[89880.8,0.502]]]
["binance-futures","BTCUSDT",1767390305427,[[89917.4,5.236],[89917.3,0.008],[89917.2,0.002],[89917.1,0.004],[89917.0,0.002]],[[89917.5,3.567],[89917.6,0.106],[89917.8,0.002],[89918.0,0.013],[89918.1,0.013]]]
["binance-futures","BTCUSDT",1767390391685,[[89916.6,9.431],[89916.5,0.011],[89916.4,0.059],[89916.3,0.126],[89916.2,0.005]],[[89916.7,1.001],[89916.8,0.004],[89916.9,0.028],[89917.0,0.002],[89917.1,0.011]]]
["binance-futures","BTCUSDT",1767390434813,[[89921.9,11.254],[89921.8,0.15],[89921.6,0.004],[89921.5,0.056],[89918.3,0.026]],[[89922.0,4.028],[89922.1,0.008],[89923.1,0.047],[89923.2,0.002],[89923.3,0.056]]]
["binance-futures","BTCUSDT",1767390468150,[[89904.3,13.388],[89904.2,0.172],[89903.9,0.071],[89903.7,0.005],[89903.6,1.0]],[[89904.4,0.589],[89904.5,0.05],[89905.4,0.015],[89907.3,0.091],[89907.4,0.004]]]
["binance-futures","BTCUSDT",1767390499907,[[89910.0,3.246],[89909.9,0.006],[89909.6,0.002],[89909.2,0.002],[89909.1,0.004]],[[89910.1,4.887],[89910.2,0.006],[89910.4,0.056],[89910.5,0.002],[89910.7,0.089]]]
["binance-futures","BTCUSDT",1767390603245,[[89928.8,3.635],[89928.7,0.004],[89928.6,0.004],[89928.1,0.772],[89925.3,0.055]],[[89928.9,5.373],[89929.0,0.008],[89929.1,0.056],[89929.2,0.238],[89929.3,0.056]]]
["binance-futures","BTCUSDT",1767390648381,[[89901.9,299.856],[89901.8,0.037],[89901.7,0.005],[89901.6,0.003],[89901.3,0.003]],[[89902.0,12.844],[89902.1,0.11],[89902.2,0.297],[89902.3,0.015],[89902.5,0.027]]]
["binance-futures","BTCUSDT",1767390673001,[[89865.0,15.695],[89864.9,0.008],[89864.6,0.002],[89864.5,0.002],[89864.3,0.004]],[[89865.1,22.471],[89865.2,0.035],[89865.3,0.002],[89865.6,0.004],[89865.7,0.371]]]
["binance-futures","BTCUSDT",1767390755187,[[89975.0,8.052],[89974.9,0.066],[89974.8,0.006],[89974.4,0.004],[89973.9,0.002]],[[89975.1,5.622],[89975.2,0.118],[89975.6,0.004],[89975.7,0.002],[89975.8,0.004]]]
["binance-futures","BTCUSDT",1767390775013,[[90121.1,1.939],[90121.0,0.012],[90120.6,0.006],[90120.3,0.004],[90119.9,0.002]],[[90121.2,7.442],[90121.3,0.008],[90121.5,0.022],[90121.7,0.002],[90121.8,0.334]]]
["binance-futures","BTCUSDT",1767390805733,[[90103.1,7.681],[90103.0,0.01],[90102.9,0.06],[90102.7,0.056],[90102.4,0.004]],[[90103.2,6.371],[90103.3,0.008],[90104.0,0.002],[90104.1,0.004],[90104.4,0.1]]]
["binance-futures","BTCUSDT",1767390834640,[[90082.8,3.404],[90082.7,0.008],[90082.0,0.002],[90081.8,0.002],[90081.0,0.006]],[[90082.9,8.051],[90083.0,0.02],[90083.1,0.003],[90083.2,0.003],[90083.3,0.047]]]
["binance-futures","BTCUSDT",1767390903777,[[90067.6,10.182],[90067.5,0.428],[90067.1,0.112],[90066.9,0.832],[90065.5,0.064]],[[90067.7,3.732],[90067.8,0.009],[90068.0,0.004],[90068.1,0.002],[90070.0,0.018]]]
["binance-futures","BTCUSDT",1767390919688,[[90054.1,1.568],[90054.0,0.018],[90053.1,0.002],[90052.1,0.046],[90051.9,0.003]],[[90054.2,13.746],[90054.3,0.366],[90054.4,0.002],[90054.9,0.31],[90055.1,0.321]]]
["binance-futures","BTCUSDT",1767390965793,[[90033.2,8.677],[90033.1,0.012],[90032.8,0.044],[90032.7,0.056],[90032.4,0.016]],[[90033.3,6.151],[90033.4,0.064],[90033.6,0.023],[90033.7,0.055],[90033.8,0.077]]]
["binance-futures","BTCUSDT",1767391044983,[[90040.4,9.331],[90040.3,0.021],[90040.1,0.062],[90040.0,0.007],[90039.9,0.056]],[[90040.5,4.826],[90040.6,0.012],[90040.7,0.002],[90041.3,0.077],[90041.4,0.004]]]
["binance-futures","BTCUSDT",1767391083553,[[90049.4,35.007],[90049.3,0.092],[90049.1,0.002],[90048.8,0.16],[90048.7,2.031]],[[90049.5,0.266],[90049.6,0.003],[90050.0,0.076],[90051.2,0.241],[90053.6,0.04]]]
["binance-futures","BTCUSDT",1767391147285,[[90025.2,0.897],[90024.5,0.002],[90024.1,0.002],[90024.0,0.199],[90023.3,0.013]],[[90025.3,13.33],[90025.4,0.007],[90025.5,0.17],[90025.6,0.004],[90027.0,0.171]]]
["binance-futures","BTCUSDT",1767391191977,[[90026.9,0.139],[90026.8,0.012],[90026.1,0.002],[90024.3,0.024],[90023.2,0.004]],[[90027.0,20.679],[90027.1,2.019],[90027.2,0.006],[90027.5,0.002],[90028.0,0.005]]]
["binance-futures","BTCUSDT",1767391227913,[[89998.0,3.842],[89997.9,0.006],[89997.7,0.002],[89997.2,0.114],[89997.0,0.003]],[[89998.1,16.117],[89998.2,0.042],[89998.3,0.002],[89998.5,0.002],[89999.0,0.058]]]
["binance-futures","BTCUSDT",1767391254550,[[89975.0,2.322],[89974.9,0.006],[89974.8,0.002],[89974.7,0.02],[89974.4,0.004]],[[89975.1,12.159],[89975.2,0.015],[89975.3,0.002],[89975.4,0.14],[89975.5,0.042]]]
["binance-futures","BTCUSDT",1767391311266,[[90013.3,5.76],[90013.2,0.12],[90012.7,0.002],[90012.1,0.702],[90012.0,0.183]],[[90013.4,7.283],[90013.5,0.012],[90013.6,0.005],[90013.7,0.005],[90014.0,0.004]]]
["binance-futures","BTCUSDT",1767391355688,[[90073.4,5.055],[90073.3,0.01],[90072.9,0.002],[90072.7,0.002],[90072.5,0.279]],[[90073.5,6.344],[90073.6,0.009],[90073.7,0.002],[90073.8,0.013],[90074.0,0.003]]]
["binance-futures","BTCUSDT",1767391387427,[[90056.6,2.363],[90056.5,0.008],[90055.9,0.004],[90055.8,0.002],[90055.4,0.002]],[[90056.7,9.686],[90056.8,0.061],[90057.3,0.016],[90057.5,0.498],[90057.6,0.057]]]
["binance-futures","BTCUSDT",1767391423016,[[90036.7,4.619],[90036.6,0.006],[90036.3,0.005],[90036.2,0.004],[90036.0,0.116]],[[90036.8,3.648],[90036.9,0.007],[90037.0,0.002],[90038.9,0.016],[90039.0,0.044]]]
["binance-futures","BTCUSDT",1767391490465,[[90149.5,5.067],[90149.4,0.008],[90149.3,0.002],[90149.2,0.047],[90149.1,0.013]],[[90149.6,5.674],[90149.7,0.007],[90149.9,0.34],[90150.0,2.111],[90150.1,0.002]]]
["binance-futures","BTCUSDT",1767391514935,[[90262.6,0.015],[90261.6,0.052]],[[90263.1,3.709],[90263.2,0.851],[90263.3,0.004],[90263.4,0.004],[90263.6,3.518]]]
["binance-futures","BTCUSDT",1767391534315,[[90214.4,6.684],[90214.3,0.012],[90214.0,0.002],[90213.8,0.022],[90213.7,0.111]],[[90214.5,0.156],[90214.6,0.003],[90215.0,0.05],[90215.2,0.153],[90216.0,0.004]]]
["binance-futures","BTCUSDT",1767391570079,[[90197.4,2.283],[90197.3,0.01],[90192.8,0.004],[90192.5,0.004],[90192.1,0.01]],[[90197.5,8.056],[90197.6,0.011],[90197.8,0.062],[90198.0,0.118],[90204.1,0.268]]]
["binance-futures","BTCUSDT",1767391627252,[[90108.3,3.039],[90108.2,0.163],[90108.1,0.002],[90108.0,0.052],[90107.6,0.006]],[[90108.4,10.04],[90108.5,0.221],[90108.6,0.002],[90108.9,0.002],[90109.7,0.002]]]
["binance-futures","BTCUSDT",1767391651319,[[90134.9,21.311],[90134.8,0.213],[90134.7,0.014],[90134.6,0.004],[90134.4,0.056]],[[90135.0,1.328],[90135.1,0.014],[90135.4,0.002],[90135.5,0.009],[90136.0,0.002]]]
["binance-futures","BTCUSDT",1767391686535,[[90105.2,4.296],[90105.1,0.112],[90105.0,0.054],[90104.9,0.002],[90104.8,0.013]],[[90105.3,4.524],[90105.4,0.009],[90105.8,0.002],[90105.9,0.002],[90106.8,0.004]]]
["binance-futures","BTCUSDT",1767391722814,[[90122.2,9.01],[90122.1,0.037],[90122.0,0.183],[90121.6,0.224],[90121.4,0.294]],[[90122.3,0.002],[90123.3,0.006],[90123.6,0.003],[90123.7,0.002],[90123.8,0.002]]]
["binance-futures","BTCUSDT",1767391791196,[[90149.8,21.703],[90149.7,0.178],[90149.6,0.002],[90149.4,0.002],[90149.0,0.004]],[[90149.9,4.134],[90150.0,2.52],[90150.1,0.006],[90150.2,0.007],[90150.3,0.058]]]
["binance-futures","BTCUSDT",1767391827303,[[90155.5,13.083],[90155.4,0.012],[90155.3,0.004],[90155.2,0.002],[90155.1,0.161]],[[90155.6,4.091],[90155.7,0.013],[90156.0,0.002],[90156.2,0.002],[90156.3,0.08]]]
["binance-futures","BTCUSDT",1767391898512,[[90106.7,4.798],[90106.6,0.006],[90106.2,0.002],[90106.0,0.004],[90104.9,0.011]],[[90106.8,8.685],[90106.9,0.009],[90107.0,0.002],[90107.6,0.002],[90107.8,0.408]]]
["binance-futures","BTCUSDT",1767391902305,[[90106.7,3.318],[90106.6,0.006],[90106.2,0.002],[90106.0,0.004],[90104.8,0.011]],[[90106.8,8.89],[90106.9,0.12],[90107.0,0.002],[90107.6,0.002],[90107.8,0.408]]]
["binance-futures","BTCUSDT",1767391972973,[[90126.0,3.427],[90125.7,0.004],[90124.3,0.058],[90123.0,0.006],[90122.3,0.033]],[[90126.1,10.462],[90126.2,0.005],[90126.4,0.002],[90127.1,0.002],[90127.6,0.002]]]
["binance-futures","BTCUSDT",1767391998492,[[90068.0,0.651],[90067.9,0.015],[90067.5,0.006],[90067.0,0.002],[90065.0,0.036]],[[90068.1,11.634],[90068.2,0.007],[90068.3,0.002],[90068.5,0.777],[90070.7,0.161]]]
["binance-futures","BTCUSDT",1767392059401,[[90072.1,4.547],[90072.0,0.073],[90071.5,0.056],[90071.3,0.266],[90071.2,0.009]],[[90072.2,3.099],[90072.3,0.005],[90072.4,0.002],[90072.8,0.002],[90073.7,0.004]]]
["binance-futures","BTCUSDT",1767392106289,[[90072.1,2.66],[90072.0,0.039],[90071.8,0.003],[90071.4,0.329],[90070.2,0.002]],[[90072.2,5.834],[90072.3,0.019],[90072.4,0.002],[90072.8,0.002],[90072.9,0.018]]]
["binance-futures","BTCUSDT",1767392145733,[[90050.0,2.66],[90049.8,0.115],[90049.7,0.01],[90049.6,0.114],[90049.1,0.007]],[[90050.1,9.911],[90050.2,0.009],[90050.4,0.004],[90050.6,0.002],[90051.0,0.002]]]
["binance-futures","BTCUSDT",1767392189141,[[90044.8,0.78],[90044.7,0.004],[90044.6,0.002],[90044.5,0.006],[90044.4,0.003]],[[90044.9,6.22],[90045.0,0.041],[90045.2,0.004],[90045.8,0.246],[90048.4,0.002]]]
["binance-futures","BTCUSDT",1767392264361,[[90081.1,5.528],[90081.0,0.013],[90080.9,0.007],[90080.8,0.003],[90078.2,0.059]],[[90081.2,10.155],[90081.3,0.015],[90081.5,0.112],[90081.6,0.002],[90081.9,0.016]]]
["binance-futures","BTCUSDT",1767392305321,[[90092.7,8.643],[90092.6,0.144],[90092.5,0.005],[90092.4,0.003],[90092.3,0.018]],[[90092.8,2.943],[90092.9,0.005],[90093.0,0.004],[90093.2,0.004],[90093.4,0.002]]]
["binance-futures","BTCUSDT",1767392341408,[[90128.9,12.009],[90128.8,0.008],[90128.7,0.081],[90128.6,0.268],[90128.4,0.004]],[[90129.0,3.066],[90129.1,0.005],[90129.6,0.013],[90130.0,0.002],[90130.5,0.024]]]
["binance-futures","BTCUSDT",1767392424105,[[90148.1,3.386],[90147.3,0.002],[90147.2,0.004],[90147.0,0.056],[90146.7,0.213]],[[90148.2,9.912],[90148.3,0.069],[90148.5,0.002],[90148.8,0.002],[90148.9,0.063]]]
["binance-futures","BTCUSDT",1767392449955,[[90178.0,2.262],[90177.9,0.002],[90176.7,0.004],[90176.3,0.055],[90174.9,0.086]],[[90178.1,10.003],[90178.2,0.005],[90178.5,0.448],[90178.6,0.045],[90178.7,0.58]]]
["binance-futures","BTCUSDT",1767392491455,[[90152.0,2.54],[90151.9,0.021],[90151.6,0.006],[90151.4,0.446]],[[90152.1,10.094],[90152.2,0.021],[90152.4,0.002],[90152.8,0.111],[90152.9,0.035]]]
["binance-futures","BTCUSDT",1767392582047,[[90068.8,0.307],[90068.7,0.015],[90068.6,0.002],[90067.5,0.021],[90067.3,0.002]],[[90068.9,12.923],[90069.0,0.027],[90069.1,0.256],[90069.2,0.004],[90069.5,0.056]]]
["binance-futures","BTCUSDT",1767392632768,[[90099.5,8.097],[90099.4,0.006],[90099.3,0.002],[90099.0,0.403],[90098.9,0.111]],[[90099.6,4.398],[90099.7,0.007],[90100.0,0.012],[90100.5,0.004],[90101.3,0.046]]]
["binance-futures","BTCUSDT",1767392654031,[[90098.8,2.463],[90098.7,0.286],[90098.6,1.114],[90098.4,0.003],[90098.3,0.016]],[[90098.9,17.076],[90099.0,0.026],[90099.2,0.01],[90099.3,1.172],[90099.4,0.004]]]
["binance-futures","BTCUSDT",1767392691415,[[90107.7,0.002],[90107.6,1.109],[90106.8,0.1]],[[90107.8,25.813],[90107.9,14.917],[90108.0,0.076],[90108.1,0.017],[90108.2,0.432]]]
["binance-futures","BTCUSDT",1767392805327,[[90085.7,4.082],[90085.6,0.323],[90085.5,0.002],[90085.0,0.005],[90084.8,0.016]],[[90085.8,4.771],[90085.9,0.063],[90086.2,0.006],[90086.3,0.056],[90088.7,0.002]]]
["binance-futures","BTCUSDT",1767392877921,[[90093.5,3.836],[90093.4,0.115],[90093.2,0.002],[90092.3,0.314],[90091.3,0.015]],[[90093.6,3.891],[90093.7,0.007],[90093.8,0.002],[90094.0,0.004],[90094.7,0.002]]]
["binance-futures","BTCUSDT",1767392897378,[[90093.5,2.267],[90093.4,0.041],[90093.2,0.002],[90092.7,0.002],[90092.6,0.115]],[[90093.6,4.757],[90093.7,0.013],[90093.8,0.002],[90094.0,0.06],[90094.2,0.056]]]
["binance-futures","BTCUSDT",1767392988909,[[90081.5,1.652],[90081.4,0.004],[90080.9,0.004],[90080.0,0.002],[90079.1,0.057]],[[90081.6,15.988],[90081.7,0.093],[90081.8,0.005],[90081.9,0.003],[90082.0,0.003]]]
["binance-futures","BTCUSDT",1767393023924,[[90120.7,9.21],[90120.6,0.329],[90120.4,0.072],[90120.3,0.002],[90119.7,0.056]],[[90120.8,6.289],[90120.9,0.009],[90121.2,0.002],[90121.5,0.002],[90122.0,0.111]]]
["binance-futures","BTCUSDT",1767393076661,[[90147.3,14.401],[90147.2,0.251],[90146.7,0.084],[90146.6,0.075],[90142.4,0.114]],[[90147.4,0.245],[90147.5,0.003],[90147.6,0.002],[90148.0,0.002],[90148.4,0.002]]]
["binance-futures","BTCUSDT",1767393144205,[[90126.0,1.954],[90125.9,0.004],[90125.8,0.002],[90125.7,0.006],[90124.3,0.058]],[[90126.1,10.533],[90126.2,0.08],[90126.3,0.002],[90126.4,0.004],[90126.5,0.002]]]
["binance-futures","BTCUSDT",1767393184233,[[90140.3,14.507],[90140.2,0.008],[90140.1,0.002],[90140.0,0.002],[90139.8,0.002]],[[90140.4,5.012],[90140.5,0.009],[90140.6,0.038],[90140.8,0.004],[90141.1,0.111]]]
["binance-futures","BTCUSDT",1767393224163,[[90075.0,3.119],[90074.9,0.004],[90072.7,0.029],[90071.3,0.065],[90071.2,0.002]],[[90075.1,12.512],[90075.2,0.212],[90075.3,0.013],[90075.4,0.815],[90075.5,0.008]]]
["binance-futures","BTCUSDT",1767393274253,[[90035.9,2.934],[90035.8,0.015],[90035.6,0.016],[90035.5,0.024],[90035.3,0.042]],[[90036.0,10.481],[90036.1,0.017],[90036.2,0.002],[90036.7,0.002],[90037.0,0.002]]]
["binance-futures","BTCUSDT",1767393332728,[[90015.7,2.765],[90015.6,0.118],[90014.9,0.056],[90014.7,0.002],[90014.5,0.015]],[[90015.8,1.98],[90015.9,0.041],[90016.0,0.002],[90017.6,0.169],[90018.8,0.002]]]
["binance-futures","BTCUSDT",1767393362241,[[90032.6,4.608],[90032.3,0.002],[90032.1,0.011],[90031.8,0.002],[90031.7,0.004]],[[90032.7,2.18],[90032.8,0.032],[90035.5,0.056],[90038.0,0.011],[90039.3,0.006]]]
["binance-futures","BTCUSDT",1767393403921,[[90105.5,5.093],[90105.4,0.015],[90105.3,0.002],[90105.1,0.004],[90104.2,0.002]],[[90105.6,1.554],[90105.7,0.009],[90105.9,0.002],[90106.1,0.002],[90106.8,0.01]]]
["binance-futures","BTCUSDT",1767393445177,[[90133.0,0.286],[90132.9,0.045],[90132.8,0.004],[90132.4,0.055],[90131.9,0.004]],[[90133.1,5.121],[90133.2,0.009],[90133.5,0.295],[90133.6,0.367],[90134.1,0.005]]]
["binance-futures","BTCUSDT",1767393541190,[[90159.4,11.081],[90159.3,0.131],[90158.9,0.111],[90158.8,0.008],[90158.6,0.008]],[[90159.5,0.434],[90159.6,0.008],[90159.9,0.003],[90160.0,0.002],[90160.4,0.004]]]
["binance-futures","BTCUSDT",1767393590623,[[90181.7,7.602],[90181.6,0.614],[90181.5,0.012],[90181.2,0.002],[90181.0,0.002]],[[90181.8,2.166],[90181.9,0.008],[90182.4,0.002],[90182.8,0.002],[90183.6,0.011]]]
["binance-futures","BTCUSDT",1767393624521,[[90158.5,5.128],[90158.4,0.006],[90158.1,0.002],[90158.0,0.056],[90157.5,0.058]],[[90158.6,1.456],[90158.7,0.009],[90159.3,0.011],[90160.0,0.002],[90162.2,0.059]]]
["binance-futures","BTCUSDT",1767393729681,[[90170.0,6.173],[90169.9,1.427],[90169.8,0.806],[90169.7,0.804],[90169.6,0.115]],[[90170.1,1.17],[90170.2,0.007],[90170.9,0.016],[90171.0,0.006],[90171.5,0.002]]]
["binance-futures","BTCUSDT",1767393771236,[[90200.0,5.154],[90199.9,0.029],[90199.8,0.003],[90199.7,0.005],[90199.6,0.003]],[[90200.1,7.028],[90200.2,0.009],[90200.8,0.043],[90200.9,0.111],[90201.5,0.002]]]
["binance-futures","BTCUSDT",1767393803094,[[90225.7,8.765],[90225.6,1.846],[90225.5,0.869],[90225.4,0.809],[90225.3,0.805]],[[90225.8,0.468],[90225.9,0.014],[90226.8,0.004],[90227.6,0.015],[90228.6,0.013]]]
["binance-futures","BTCUSDT",1767393874786,[[90283.7,12.688],[90283.6,0.445],[90283.5,0.004],[90283.2,0.002],[90282.5,0.003]],[[90283.8,0.666],[90283.9,0.005],[90284.1,0.002],[90284.3,0.005],[90284.6,0.004]]]
["binance-futures","BTCUSDT",1767393915201,[[90283.0,9.795],[90282.9,0.294],[90282.8,0.504],[90282.7,0.011],[90282.6,0.011]],[[90283.1,0.322],[90283.2,0.003],[90283.5,0.006],[90283.6,0.002],[90283.7,0.004]]]
["binance-futures","BTCUSDT",1767393943420,[[90300.0,1.045],[90299.9,0.004],[90299.8,0.002],[90299.6,0.055],[90299.0,0.005]],[[90300.1,8.499],[90300.2,0.007],[90300.6,0.159],[90300.7,0.002],[90300.8,0.002]]]
["binance-futures","BTCUSDT",1767393998374,[[90259.9,8.27],[90259.8,0.028],[90259.4,0.002],[90258.9,0.002],[90256.3,0.11]],[[90260.0,2.011],[90260.1,0.007],[90260.5,0.098],[90260.6,0.011],[90261.5,0.003]]]
["binance-futures","BTCUSDT",1767394051297,[[90347.8,1.139],[90347.7,0.004],[90347.4,0.002],[90347.3,0.002],[90341.6,0.002]],[[90347.9,3.516],[90348.0,5.223],[90348.1,0.008],[90348.4,0.003],[90353.5,0.116]]]
["binance-futures","BTCUSDT",1767394087763,[[90325.5,7.683],[90325.4,0.121],[90325.2,0.01],[90324.7,0.002],[90324.6,0.016]],[[90325.6,0.254],[90325.7,0.003],[90325.8,0.002],[90326.5,0.004],[90327.3,0.002]]]
["binance-futures","BTCUSDT",1767394121621,[[90274.6,0.051],[90274.5,0.004],[90274.4,0.098],[90273.4,0.017],[90271.7,0.013]],[[90274.7,6.679],[90274.8,0.721],[90275.2,0.189],[90275.3,0.137],[90275.4,0.035]]]
["binance-futures","BTCUSDT",1767394198261,[[90287.9,7.506],[90287.8,0.108],[90287.4,0.004],[90287.1,0.299],[90287.0,0.242]],[[90288.0,1.758],[90288.1,0.009],[90289.0,0.011],[90289.4,0.002],[90289.5,0.002]]]
["binance-futures","BTCUSDT",1767394256703,[[90225.8,4.099],[90225.7,0.084],[90225.6,0.028],[90225.5,0.111],[90225.3,0.056]],[[90225.9,1.219],[90226.0,0.024],[90226.2,0.041],[90227.2,0.022],[90227.6,0.002]]]
["binance-futures","BTCUSDT",1767394291790,[[90218.0,3.106],[90217.9,0.008],[90217.8,0.002],[90217.5,0.056],[90217.3,0.013]],[[90218.1,0.935],[90218.2,0.009],[90218.6,0.002],[90218.7,0.09],[90220.9,0.005]]]
["binance-futures","BTCUSDT",1767394336200,[[90240.8,11.128],[90240.7,0.175],[90240.6,0.002],[90240.5,0.002],[90240.4,0.202]],[[90240.9,0.895],[90241.0,0.01],[90241.2,0.008],[90241.5,0.044],[90242.8,0.024]]]
["binance-futures","BTCUSDT",1767394405737,[[90226.4,11.078],[90226.3,0.006],[90225.9,0.002],[90225.8,0.035],[90225.7,0.06]],[[90226.5,0.623],[90226.6,0.007],[90226.8,0.004],[90227.7,0.002],[90229.4,0.003]]]
["binance-futures","BTCUSDT",1767394474170,[[90225.2,4.851],[90225.1,0.725],[90225.0,0.03],[90224.9,0.181],[90224.8,0.002]],[[90225.3,0.095],[90225.4,0.005],[90226.0,0.004],[90226.3,0.002],[90227.2,0.003]]]
["binance-futures","BTCUSDT",1767394515792,[[90222.3,1.725],[90222.2,0.006],[90221.9,0.002],[90221.8,0.002],[90155.3,0.035]],[[90222.4,5.629],[90222.5,0.036],[90223.2,0.057],[90223.8,0.098],[90223.9,0.002]]]
["binance-futures","BTCUSDT",1767394622087,[[90184.3,9.722],[90184.2,0.066],[90184.1,0.568],[90184.0,0.379],[90183.9,0.066]],[[90184.4,1.225],[90184.5,0.013],[90184.7,0.284],[90185.2,0.046],[90185.3,0.004]]]
["binance-futures","BTCUSDT",1767394639857,[[90184.3,6.986],[90184.2,0.034],[90184.1,0.01],[90183.9,0.01],[90183.6,0.077]],[[90184.4,1.924],[90184.5,0.047],[90184.7,0.284],[90185.2,0.046],[90186.3,0.002]]]
["binance-futures","BTCUSDT",1767394698960,[[90160.0,1.074],[90159.9,0.07],[90159.8,0.232],[90159.6,0.026],[90159.5,0.019]],[[90160.1,7.279],[90160.2,0.08],[90160.6,0.058],[90160.8,0.157],[90160.9,0.416]]]
["binance-futures","BTCUSDT",1767394780836,[[90154.9,4.385],[90154.8,0.117],[90154.7,0.017],[90154.6,0.002],[90153.0,0.004]],[[90155.0,4.211],[90155.1,0.009],[90155.4,0.002],[90155.5,0.002],[90155.7,0.002]]]
["binance-futures","BTCUSDT",1767394827336,[[90121.1,0.036],[90121.0,0.002],[90118.9,0.003],[90117.9,0.007],[90117.6,0.004]],[[90121.2,12.814],[90121.3,0.212],[90121.4,0.071],[90121.5,0.002],[90121.6,0.418]]]
["binance-futures","BTCUSDT",1767394858173,[[90126.0,1.435],[90125.9,0.013],[90124.6,0.003],[90124.5,0.008],[90123.7,0.004]],[[90126.1,5.495],[90126.2,0.009],[90126.4,0.002],[90126.5,0.002],[90128.7,0.037]]]
["binance-futures","BTCUSDT",1767394888644,[[90158.3,1.104],[90158.2,0.008],[90158.0,0.016],[90157.7,0.002]],[[90158.4,1.403],[90158.5,0.012],[90158.9,0.004],[90159.5,0.002],[90159.7,0.056]]]
["binance-futures","BTCUSDT",1767394983619,[[90134.9,1.021],[90134.8,0.023],[90134.7,0.002],[90134.4,0.002],[90133.9,0.002]],[[90135.0,4.58],[90135.1,0.053],[90135.2,0.05],[90135.5,0.015],[90135.6,0.077]]]
["binance-futures","BTCUSDT",1767395027001,[[90099.9,0.002],[90099.1,0.003],[90099.0,0.006],[90098.4,0.002],[90095.4,0.011]],[[90103.4,16.763],[90103.5,0.015],[90103.9,0.002],[90104.0,0.098],[90104.4,0.42]]]
["binance-futures","BTCUSDT",1767395045373,[[90099.0,10.965],[90098.9,3.441],[90098.8,0.808],[90098.7,0.804],[90098.4,0.802]],[[90099.1,1.68],[90099.2,0.011],[90099.6,0.004],[90099.8,0.044],[90100.1,0.013]]]
["binance-futures","BTCUSDT",1767395088568,[[90128.6,15.06],[90128.5,0.025],[90128.4,0.004],[90127.7,0.002],[90127.2,0.867]],[[90128.7,0.132],[90128.8,0.326],[90129.2,0.002],[90129.4,0.004],[90129.7,0.004]]]
["binance-futures","BTCUSDT",1767395180873,[[90116.1,0.157],[90116.0,0.124],[90115.9,0.004],[90115.8,0.002],[90115.5,0.002]],[[90116.2,7.668],[90116.3,0.009],[90116.5,0.011],[90116.6,0.002],[90116.7,0.004]]]
["binance-futures","BTCUSDT",1767395233513,[[90091.1,6.067],[90091.0,0.004],[90090.8,0.014],[90090.7,0.043],[90090.6,0.004]],[[90091.2,8.271],[90091.3,0.316],[90091.4,0.004],[90091.7,0.054],[90091.8,0.002]]]
["binance-futures","BTCUSDT",1767395274314,[[90100.8,6.314],[90100.7,0.115],[90100.4,0.018],[90099.8,0.013],[90099.7,0.002]],[[90100.9,2.989],[90101.0,0.007],[90101.2,0.002],[90101.3,0.002],[90101.6,0.05]]]
["binance-futures","BTCUSDT",1767395364977,[[90113.0,5.404],[90112.9,0.006],[90112.6,0.056],[90112.5,0.004],[90112.2,0.002]],[[90113.1,6.402],[90113.2,0.294],[90113.4,0.005],[90113.6,0.05],[90113.8,0.111]]]
["binance-futures","BTCUSDT",1767395384027,[[90100.6,1.717],[90100.5,0.004],[90099.3,0.002],[90099.0,0.006],[90098.9,0.009]],[[90100.7,15.805],[90100.8,0.377],[90101.0,0.274],[90101.1,0.004],[90101.3,0.005]]]
["binance-futures","BTCUSDT",1767395438931,[[90077.6,0.527],[90077.5,0.02],[90077.4,0.002],[90077.3,0.089],[90073.7,0.061]],[[90077.7,7.214],[90077.8,0.256],[90077.9,4.219],[90078.0,0.002],[90078.2,0.002]]]
["binance-futures","BTCUSDT",1767395510917,[[90058.8,1.87],[90058.7,0.006],[90058.5,0.002],[90057.5,0.542]],[[90058.9,6.262],[90059.0,0.011],[90059.1,1.886],[90059.2,0.054],[90060.3,0.112]]]
["binance-futures","BTCUSDT",1767395541840,[[90051.5,5.718],[90051.4,0.806],[90051.3,0.812],[90051.2,0.807],[90051.1,5.877]],[[90051.6,11.144],[90051.7,0.069],[90051.8,1.603],[90051.9,0.058],[90052.0,0.166]]]
["binance-futures","BTCUSDT",1767395558749,[[90051.0,4.994],[90050.9,0.022],[90050.8,0.033],[90050.7,0.046],[90050.6,0.054]],[[90051.1,18.324],[90051.2,0.07],[90051.3,4.096],[90051.4,0.006],[90051.5,0.06]]]
["binance-futures","BTCUSDT",1767395603933,[[90045.0,21.431],[90044.9,0.012],[90044.8,0.002],[90044.7,0.003],[90044.6,0.002]],[[90045.1,10.815],[90045.2,0.041],[90045.3,4.092],[90045.4,0.066],[90045.6,0.094]]]
["binance-futures","BTCUSDT",1767395688145,[[90045.0,12.782],[90044.9,0.01],[90044.6,0.004],[90044.4,0.013]],[[90045.1,12.002],[90045.2,0.732],[90045.3,4.161],[90045.4,0.01],[90045.5,0.044]]]
["binance-futures","BTCUSDT",1767395714876,[[90055.0,9.95],[90054.9,0.119],[90054.8,0.058],[90054.6,0.071],[90052.7,0.005]],[[90055.1,4.81],[90055.2,0.011],[90055.3,1.884],[90055.4,0.002],[90055.6,0.046]]]
["binance-futures","BTCUSDT",1767395785052,[[90072.7,8.55],[90072.6,0.006],[90072.5,0.018],[90072.4,0.06],[90072.2,0.46]],[[90072.8,2.081],[90072.9,0.009],[90073.0,0.909],[90073.2,0.05],[90073.3,0.002]]]
["binance-futures","BTCUSDT",1767395845157,[[90077.6,2.689],[90077.5,0.097],[90077.3,0.055],[90076.9,0.002],[90076.7,0.007]],[[90077.7,7.24],[90077.8,0.033],[90077.9,2.809],[90078.0,0.006],[90078.3,0.002]]]
["binance-futures","BTCUSDT",1767395881440,[[90073.9,4.369],[90073.8,0.096],[90073.4,0.056],[90073.3,0.004],[90073.2,0.129]],[[90074.0,6.635],[90074.1,0.013],[90074.2,2.809],[90074.5,0.046],[90075.0,0.002]]]
["binance-futures","BTCUSDT",1767395924869,[[90057.8,2.534],[90057.7,0.008],[90057.2,0.002],[90056.8,0.02],[90056.3,0.002]],[[90057.9,15.594],[90058.0,0.389],[90058.1,0.006],[90058.4,0.05],[90058.5,0.49]]]
["binance-futures","BTCUSDT",1767396031945,[[90055.0,2.744],[90054.9,0.006],[90054.5,0.015],[90054.4,0.002],[90053.5,0.002]],[[90055.1,20.045],[90055.2,0.133],[90055.3,0.209],[90055.6,0.002],[90055.9,1.217]]]
["binance-futures","BTCUSDT",1767396087037,[[90045.0,2.286],[90044.9,0.008],[90044.8,0.002],[90044.6,0.004],[90043.3,0.017]],[[90045.1,15.371],[90045.2,0.03],[90045.3,0.002],[90045.5,0.05],[90045.6,0.108]]]
["binance-futures","BTCUSDT",1767396111234,[[90015.3,0.311],[90015.2,0.002],[90014.8,0.029],[90014.6,0.004],[90014.1,0.005]],[[90015.4,17.009],[90015.5,1.168],[90015.6,0.319],[90015.7,0.019],[90016.0,0.094]]]
["binance-futures","BTCUSDT",1767396162227,[[89986.7,0.771],[89986.6,0.004],[89986.5,0.002],[89985.8,0.012],[89984.8,0.3]],[[89986.8,8.381],[89986.9,0.592],[89987.0,1.787],[89987.1,0.006],[89987.2,0.094]]]
["binance-futures","BTCUSDT",1767396221021,[[89958.0,8.175],[89957.9,0.565],[89957.8,0.004],[89957.7,0.243],[89957.6,0.002]],[[89958.1,1.766],[89958.2,0.063],[89958.5,0.002],[89958.6,0.002],[89958.8,0.006]]]
["binance-futures","BTCUSDT",1767396244737,[[89942.3,1.353],[89942.2,0.519],[89942.1,0.004],[89941.7,0.002],[89941.5,0.004]],[[89942.4,10.455],[89942.5,0.244],[89942.6,0.168],[89942.8,0.056],[89942.9,0.007]]]
["binance-futures","BTCUSDT",1767396282400,[[89910.2,2.304],[89910.1,0.073],[89910.0,0.004],[89909.9,0.002],[89909.2,0.002]],[[89910.3,5.533],[89910.4,0.061],[89910.6,0.432],[89910.7,0.002],[89910.8,0.046]]]
["binance-futures","BTCUSDT",1767396318732,[[89921.3,4.12],[89921.2,0.3],[89921.1,0.002],[89920.9,0.112],[89919.8,0.112]],[[89921.4,3.904],[89921.5,0.007],[89921.6,0.002],[89921.8,0.046],[89921.9,0.022]]]
["binance-futures","BTCUSDT",1767396390360,[[89915.6,5.803],[89915.5,0.249],[89915.4,0.002],[89915.3,0.06],[89914.8,0.157]],[[89915.7,5.344],[89915.8,0.805],[89915.9,2.696],[89916.0,0.063],[89916.1,0.046]]]
["binance-futures","BTCUSDT",1767396430823,[[89924.8,11.729],[89924.7,0.993],[89924.6,0.858],[89924.5,0.565],[89924.4,0.858]],[[89924.9,587.902],[89925.0,0.603],[89925.1,2.366],[89925.2,0.004],[89925.3,0.048]]]
["binance-futures","BTCUSDT",1767396466976,[[89915.6,3.628],[89915.5,0.274],[89915.4,0.091],[89914.6,0.004],[89914.5,0.057]],[[89915.7,14.137],[89915.8,0.009],[89915.9,0.002],[89916.0,0.052],[89916.1,0.418]]]
["binance-futures","BTCUSDT",1767396531647,[[89886.3,16.285],[89886.2,0.982],[89886.1,0.802],[89886.0,0.189],[89885.8,0.002]],[[89886.4,1.738],[89886.5,0.007],[89887.0,0.051],[89887.1,0.259],[89887.2,0.052]]]
["binance-futures","BTCUSDT",1767396626052,[[89891.6,2.506],[89891.5,0.151],[89891.2,0.002],[89891.1,0.07],[89891.0,0.002]],[[89891.7,17.049],[89891.8,0.007],[89891.9,0.002],[89892.0,1.475],[89892.1,2.661]]]
["binance-futures","BTCUSDT",1767396663561,[[89886.4,4.08],[89886.3,1.186],[89886.2,0.916],[89886.1,0.804],[89886.0,0.002]],[[89886.5,13.48],[89886.6,1.382],[89886.7,2.107],[89887.0,0.098],[89887.2,0.155]]]
["binance-futures","BTCUSDT",1767396760197,[[89890.0,4.044],[89889.9,0.086],[89889.8,0.002],[89889.0,0.056],[89888.5,0.002]],[[89890.1,14.106],[89890.2,1.988],[89890.3,0.01],[89890.4,0.162],[89890.7,0.056]]]
["binance-futures","BTCUSDT",1767396808638,[[89899.9,14.151],[89899.8,0.02],[89899.7,0.011],[89899.5,0.002],[89899.2,0.058]],[[89900.0,458.579],[89900.1,0.052],[89900.2,2.105],[89900.3,0.002],[89900.8,0.004]]]
["binance-futures","BTCUSDT",1767396862390,[[89886.5,2.499],[89884.4,0.007],[89884.2,0.003],[89882.4,0.006],[89880.4,0.002]],[[89886.6,13.04],[89886.7,0.01],[89886.8,0.003],[89887.1,0.002],[89887.2,0.05]]]
["binance-futures","BTCUSDT",1767396904023,[[89876.6,25.657],[89876.5,0.81],[89876.4,0.811],[89876.3,0.802],[89876.0,1.986]],[[89876.7,1.047],[89876.8,0.025],[89877.5,0.002],[89877.6,0.054],[89878.4,0.05]]]
["binance-futures","BTCUSDT",1767396983872,[[89856.7,2.294],[89856.6,0.008],[89855.9,0.004],[89855.7,0.004],[89855.5,0.027]],[[89856.8,22.827],[89856.9,4.204],[89857.0,0.01],[89857.1,0.176],[89857.2,0.36]]]
["binance-futures","BTCUSDT",1767397022368,[[89850.0,9.564],[89849.9,1.353],[89849.8,0.802],[89849.7,0.804],[89849.6,0.864]],[[89850.1,6.578],[89850.2,0.017],[89850.3,0.077],[89850.4,0.052],[89851.0,1.637]]]
["binance-futures","BTCUSDT",1767397063169,[[89856.7,6.616],[89856.6,0.906],[89856.5,1.689],[89856.4,0.802],[89856.3,0.8]],[[89856.8,407.69],[89856.9,0.373],[89857.0,2.109],[89857.1,0.104],[89857.2,0.004]]]
["binance-futures","BTCUSDT",1767397143770,[[89905.3,15.208],[89905.2,0.178],[89905.1,0.002],[89904.8,2.881],[89904.7,3.515]],[[89905.4,1.941],[89905.5,0.223],[89906.4,0.002],[89906.7,0.002],[89907.0,0.002]]]
["binance-futures","BTCUSDT",1767397172843,[[89930.1,21.868],[89930.0,1.889],[89929.9,0.723],[89929.8,0.012],[89929.7,0.046]],[[89930.2,3.03],[89930.3,0.011],[89930.4,0.002],[89931.6,0.026],[89936.8,0.002]]]
["binance-futures","BTCUSDT",1767397215845,[[89934.3,3.701],[89934.2,0.006],[89933.9,0.018],[89933.8,0.002]],[[89934.4,8.464],[89934.5,0.223],[89934.6,0.112],[89935.1,0.058],[89935.2,0.249]]]
["binance-futures","BTCUSDT",1767397262772,[[89918.3,15.817],[89918.2,0.682],[89918.1,0.606],[89918.0,0.038],[89917.9,0.056]],[[89918.4,2.683],[89918.5,0.237],[89918.8,0.004],[89919.0,0.006],[89919.2,0.05]]]
["binance-futures","BTCUSDT",1767397355396,[[89927.4,4.0],[89927.3,0.057],[89927.2,0.135],[89927.1,0.059],[89927.0,0.077]],[[89927.5,7.399],[89927.6,2.26],[89927.7,2.907],[89927.8,0.804],[89927.9,0.804]]]
["binance-futures","BTCUSDT",1767397395818,[[89910.5,0.742],[89910.4,0.023],[89910.3,0.003],[89910.2,0.013],[89910.0,0.34]],[[89910.6,9.325],[89910.7,0.476],[89910.8,2.105],[89910.9,0.504],[89911.0,0.004]]]
["binance-futures","BTCUSDT",1767397447737,[[89906.5,16.094],[89906.4,0.01],[89906.3,0.923],[89906.2,0.267],[89906.1,0.002]],[[89906.6,1.528],[89906.7,0.007],[89907.3,0.004],[89907.6,0.003],[89907.8,0.002]]]
["binance-futures","BTCUSDT",1767397565017,[[89906.4,3.566],[89906.3,0.03],[89905.9,0.002],[89905.8,0.056],[89905.7,0.002]],[[89906.5,6.172],[89906.6,0.813],[89906.7,2.911],[89906.8,0.804],[89906.9,0.804]]]
["binance-futures","BTCUSDT",1767397571852,[[89906.4,1.857],[89906.3,0.035],[89905.9,0.002],[89905.7,0.002],[89905.6,0.002]],[[89906.5,6.839],[89906.6,1.668],[89906.7,2.911],[89906.8,0.806],[89906.9,0.804]]]
["binance-futures","BTCUSDT",1767397644764,[[89879.7,0.964],[89879.6,0.006],[89879.2,0.005],[89879.1,0.002],[89877.6,0.009]],[[89879.8,4.413],[89879.9,1.185],[89880.0,2.401],[89880.1,0.011],[89880.2,0.363]]]
["binance-futures","BTCUSDT",1767397729370,[[89890.8,3.464],[89890.7,0.006],[89890.5,0.002],[89890.4,0.114],[89890.3,0.002]],[[89890.9,3.405],[89891.0,0.809],[89891.1,2.907],[89891.2,0.854],[89891.5,0.004]]]
["binance-futures","BTCUSDT",1767397769039,[[89874.8,2.246],[89874.7,0.064],[89874.6,0.002],[89874.3,0.005],[89874.2,0.061]],[[89874.9,2.045],[89875.0,1.439],[89875.1,3.131],[89875.2,0.877],[89875.3,0.006]]]
["binance-futures","BTCUSDT",1767397833705,[[89895.4,4.427],[89895.3,0.175],[89895.2,0.058],[89894.9,0.056],[89894.7,0.002]],[[89895.5,4.945],[89895.6,0.799],[89895.7,2.107],[89895.8,0.004],[89896.4,0.002]]]
["binance-futures","BTCUSDT",1767397852057,[[89895.4,4.681],[89895.3,0.266],[89895.2,0.098],[89895.1,0.064],[89895.0,0.008]],[[89895.5,4.485],[89895.6,0.501],[89895.7,2.103],[89895.8,0.004],[89896.1,0.002]]]
["binance-futures","BTCUSDT",1767397971733,[[89895.6,3.602],[89895.5,0.721],[89895.4,1.297],[89895.3,0.075],[89895.2,0.01]],[[89895.7,1.748],[89895.8,0.227],[89895.9,2.187],[89896.0,0.054],[89896.1,0.002]]]
["binance-futures","BTCUSDT",1767398015435,[[89895.8,0.981],[89895.7,0.528],[89895.6,0.675],[89895.5,0.05],[89895.4,1.091]],[[89895.9,5.948],[89896.0,0.399],[89896.1,0.002],[89896.2,0.005],[89896.3,0.018]]]
["binance-futures","BTCUSDT",1767398101161,[[89936.8,2.869],[89936.7,0.01],[89936.3,0.002],[89936.1,0.024],[89935.5,0.002]],[[89936.9,11.525],[89937.0,0.102],[89937.1,0.002],[89937.2,0.002],[89937.6,0.002]]]
["binance-futures","BTCUSDT",1767398180202,[[89980.0,2.073],[89979.9,0.008],[89979.6,0.004],[89979.4,0.002],[89979.2,0.05]],[[89980.1,7.264],[89980.2,0.013],[89980.5,0.233],[89980.7,0.017],[89981.2,0.008]]]
["binance-futures","BTCUSDT",1767398215685,[[89911.7,3.442],[89911.6,0.086],[89911.5,0.003],[89911.0,0.122],[89908.7,0.005]],[[89911.8,7.642],[89911.9,0.819],[89912.0,2.161],[89912.1,0.006],[89912.3,0.412]]]
["binance-futures","BTCUSDT",1767398280581,[[89919.2,14.567],[89919.1,0.89],[89919.0,0.219],[89918.9,0.007],[89917.8,0.004]],[[89919.3,1.914],[89919.4,0.971],[89919.6,0.006],[89919.7,0.011],[89921.2,0.14]]]
["binance-futures","BTCUSDT",1767398333625,[[89939.8,5.68],[89939.7,0.331],[89939.6,0.061],[89939.5,1.966],[89939.4,0.009]],[[89939.9,1.285],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.4,0.002]]]
["binance-futures","BTCUSDT",1767398333729,[[89939.8,5.68],[89939.7,0.331],[89939.6,0.061],[89939.5,1.966],[89939.4,0.009]],[[89939.9,1.274],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.4,0.002]]]
["binance-futures","BTCUSDT",1767398333780,[[89939.8,5.68],[89939.7,0.333],[89939.6,0.061],[89939.5,1.966],[89939.4,0.009]],[[89939.9,1.274],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.4,0.002]]]
["binance-futures","BTCUSDT",1767398333836,[[89939.8,5.68],[89939.7,0.333],[89939.6,0.061],[89939.5,1.966],[89939.4,0.009]],[[89939.9,1.285],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.4,0.002]]]
["binance-futures","BTCUSDT",1767398333888,[[89939.8,5.68],[89939.7,0.333],[89939.6,0.061],[89939.5,1.966],[89939.4,0.009]],[[89939.9,1.21],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.4,0.002]]]
["binance-futures","BTCUSDT",1767398333992,[[89939.8,5.951],[89939.7,0.333],[89939.6,0.061],[89939.5,1.966],[89939.4,0.009]],[[89939.9,1.21],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.4,0.002]]]
["binance-futures","BTCUSDT",1767398334047,[[89939.8,5.951],[89939.7,0.333],[89939.6,0.061],[89939.5,1.966],[89939.4,0.009]],[[89939.9,1.102],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.4,0.002]]]
["binance-futures","BTCUSDT",1767398334152,[[89939.8,5.951],[89939.7,0.333],[89939.6,0.061],[89939.5,1.966],[89939.4,0.009]],[[89939.9,1.113],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.4,0.002]]]
["binance-futures","BTCUSDT",1767398334208,[[89939.8,5.951],[89939.7,0.333],[89939.6,0.061],[89939.5,1.966],[89939.4,0.009]],[[89939.9,1.158],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.4,0.002]]]
["binance-futures","BTCUSDT",1767398334258,[[89939.8,5.951],[89939.7,0.333],[89939.6,0.061],[89939.5,1.966],[89939.4,0.009]],[[89939.9,1.154],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.4,0.002]]]
["binance-futures","BTCUSDT",1767398334367,[[89939.8,5.951],[89939.7,0.333],[89939.6,0.061],[89939.5,1.966],[89939.4,0.009]],[[89939.9,1.153],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.4,0.002]]]
["binance-futures","BTCUSDT",1767398335001,[[89939.8,5.954],[89939.7,0.333],[89939.6,0.061],[89939.5,1.966],[89939.4,0.009]],[[89939.9,1.118],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.4,0.002]]]
["binance-futures","BTCUSDT",1767398335105,[[89939.8,5.954],[89939.7,0.333],[89939.6,0.061],[89939.5,1.966],[89939.4,0.009]],[[89939.9,1.11],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.4,0.002]]]
["binance-futures","BTCUSDT",1767398335265,[[89939.8,5.954],[89939.7,0.333],[89939.6,0.061],[89939.5,1.966],[89939.4,0.009]],[[89939.9,1.088],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.4,0.002]]]
["binance-futures","BTCUSDT",1767398335317,[[89939.8,5.943],[89939.7,0.333],[89939.6,0.061],[89939.5,1.966],[89939.4,0.009]],[[89939.9,1.105],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.4,0.002]]]
["binance-futures","BTCUSDT",1767398335423,[[89939.8,5.571],[89939.7,0.333],[89939.6,0.061],[89939.4,0.009]],[[89939.9,1.107],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.4,0.002]]]
["binance-futures","BTCUSDT",1767398335473,[[89939.8,5.557],[89939.7,0.036],[89939.6,0.061],[89939.5,0.003],[89939.4,0.004]],[[89939.9,1.107],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.4,0.002]]]
["binance-futures","BTCUSDT",1767398335525,[[89939.8,5.56],[89939.7,0.038],[89939.6,0.061],[89939.5,0.003],[89939.4,0.004]],[[89939.9,1.107],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.4,0.002]]]
["binance-futures","BTCUSDT",1767398335577,[[89939.8,5.56],[89939.7,0.038],[89939.6,0.061],[89939.5,0.003],[89939.4,0.004]],[[89939.9,1.107],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.3,0.015]]]
["binance-futures","BTCUSDT",1767398335681,[[89939.8,5.541],[89939.7,0.038],[89939.6,0.061],[89939.5,0.003],[89939.4,0.004]],[[89939.9,1.107],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.3,0.015]]]
["binance-futures","BTCUSDT",1767398335734,[[89939.8,5.561],[89939.7,0.038],[89939.6,0.061],[89939.5,0.003],[89939.4,0.004]],[[89939.9,2.072],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.3,0.015]]]
["binance-futures","BTCUSDT",1767398335787,[[89939.8,5.561],[89939.7,0.038],[89939.6,0.061],[89939.5,0.003],[89939.4,0.002]],[[89939.9,2.072],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.3,0.015]]]
["binance-futures","BTCUSDT",1767398335836,[[89939.8,5.561],[89939.7,0.038],[89939.6,0.061],[89939.5,0.003],[89939.4,0.002]],[[89939.9,2.074],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.3,0.015]]]
["binance-futures","BTCUSDT",1767398336101,[[89939.8,5.547],[89939.7,0.038],[89939.6,0.061],[89939.5,0.003],[89939.4,0.002]],[[89939.9,2.074],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.3,0.015]]]
["binance-futures","BTCUSDT",1767398336156,[[89939.8,5.547],[89939.7,0.038],[89939.6,0.061],[89939.5,0.003],[89939.4,0.002]],[[89939.9,2.083],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.3,0.015]]]
["binance-futures","BTCUSDT",1767398336369,[[89939.8,5.547],[89939.7,0.038],[89939.6,0.061],[89939.5,0.003],[89939.4,0.002]],[[89939.9,2.079],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.3,0.015]]]
["binance-futures","BTCUSDT",1767398336636,[[89939.8,5.547],[89939.7,0.038],[89939.6,0.061],[89939.5,0.003],[89939.4,0.002]],[[89939.9,2.07],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.3,0.015]]]
["binance-futures","BTCUSDT",1767398336900,[[89939.8,5.547],[89939.7,0.038],[89939.6,0.061],[89939.5,0.003],[89939.4,0.002]],[[89939.9,1.87],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.3,0.015]]]
["binance-futures","BTCUSDT",1767398337007,[[89939.8,5.547],[89939.7,0.038],[89939.6,0.061],[89939.5,0.003],[89939.4,0.002]],[[89939.9,1.876],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.3,0.015]]]
["binance-futures","BTCUSDT",1767398337060,[[89939.8,5.547],[89939.7,0.038],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,1.876],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.3,0.015]]]
["binance-futures","BTCUSDT",1767398337113,[[89939.8,5.543],[89939.7,0.038],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,1.876],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.3,0.015]]]
["binance-futures","BTCUSDT",1767398337165,[[89939.8,5.541],[89939.7,0.038],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,1.876],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.3,0.015]]]
["binance-futures","BTCUSDT",1767398337375,[[89939.8,5.538],[89939.7,0.038],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,1.876],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.3,0.015]]]
["binance-futures","BTCUSDT",1767398337429,[[89939.8,5.534],[89939.7,0.038],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,1.876],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.3,0.015]]]
["binance-futures","BTCUSDT",1767398337481,[[89939.8,5.532],[89939.7,0.038],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,1.864],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.3,0.015]]]
["binance-futures","BTCUSDT",1767398337532,[[89939.8,5.53],[89939.7,0.038],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,1.864],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.3,0.015]]]
["binance-futures","BTCUSDT",1767398337640,[[89939.8,5.53],[89939.7,0.038],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,2.329],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89940.3,0.015]]]
["binance-futures","BTCUSDT",1767398337905,[[89939.8,5.53],[89939.7,0.038],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,2.312],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89941.9,0.021]]]
["binance-futures","BTCUSDT",1767398337957,[[89939.8,5.532],[89939.7,0.038],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,2.312],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89941.9,0.021]]]
["binance-futures","BTCUSDT",1767398338115,[[89939.8,5.53],[89939.7,0.038],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,2.321],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89941.9,0.021]]]
["binance-futures","BTCUSDT",1767398338377,[[89939.8,5.53],[89939.7,0.038],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,1.371],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89941.9,0.021]]]
["binance-futures","BTCUSDT",1767398338430,[[89939.8,5.54],[89939.7,0.038],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,1.371],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89941.9,0.021]]]
["binance-futures","BTCUSDT",1767398338484,[[89939.8,5.542],[89939.7,0.038],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,1.362],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89941.9,0.021]]]
["binance-futures","BTCUSDT",1767398338537,[[89939.8,5.544],[89939.7,0.038],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,1.362],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89941.9,0.021]]]
["binance-futures","BTCUSDT",1767398338590,[[89939.8,5.544],[89939.7,0.038],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,1.353],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89941.9,0.021]]]
["binance-futures","BTCUSDT",1767398338960,[[89939.8,5.544],[89939.7,0.038],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,1.346],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89941.9,0.021]]]
["binance-futures","BTCUSDT",1767398339013,[[89939.8,5.538],[89939.7,0.038],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,1.342],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89941.9,0.021]]]
["binance-futures","BTCUSDT",1767398339169,[[89939.8,5.536],[89939.7,0.038],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,1.342],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89941.9,0.021]]]
["binance-futures","BTCUSDT",1767398339325,[[89939.8,5.536],[89939.7,0.038],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,1.337],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89941.9,0.021]]]
["binance-futures","BTCUSDT",1767398339482,[[89939.8,5.561],[89939.7,0.038],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,1.337],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89941.9,0.021]]]
["binance-futures","BTCUSDT",1767398339536,[[89939.8,5.586],[89939.7,0.038],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,1.337],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89941.9,0.021]]]
["binance-futures","BTCUSDT",1767398339693,[[89939.8,5.611],[89939.7,0.038],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,1.337],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89941.9,0.021]]]
["binance-futures","BTCUSDT",1767398339850,[[89939.8,5.636],[89939.7,0.038],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,1.337],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89941.9,0.021]]]
["binance-futures","BTCUSDT",1767398340006,[[89939.8,5.638],[89939.7,0.038],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,1.337],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89941.9,0.021]]]
["binance-futures","BTCUSDT",1767398340057,[[89939.8,5.639],[89939.7,0.038],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,1.337],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89941.8,0.078]]]
["binance-futures","BTCUSDT",1767398340110,[[89939.8,5.719],[89939.7,0.038],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,1.332],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89941.8,0.078]]]
["binance-futures","BTCUSDT",1767398340161,[[89939.8,5.719],[89939.7,0.038],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,1.362],[89940.0,0.539],[89940.1,2.111],[89940.2,0.004],[89941.8,0.078]]]
["binance-futures","BTCUSDT",1767398340213,[[89939.8,5.719],[89939.7,0.038],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,1.362],[89940.0,0.539],[89940.1,2.107],[89940.2,0.004],[89941.8,0.078]]]
["binance-futures","BTCUSDT",1767398340317,[[89939.8,5.719],[89939.7,0.04],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,1.362],[89940.0,0.539],[89940.1,2.107],[89940.2,0.004],[89941.8,0.078]]]
["binance-futures","BTCUSDT",1767398340478,[[89939.8,6.507],[89939.7,0.04],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,0.462],[89940.0,0.539],[89940.1,2.107],[89940.2,0.004],[89940.6,0.015]]]
["binance-futures","BTCUSDT",1767398340529,[[89939.8,5.736],[89939.7,0.04],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,0.601],[89940.0,0.539],[89940.1,2.107],[89940.2,0.004],[89940.6,0.015]]]
["binance-futures","BTCUSDT",1767398340582,[[89939.8,5.736],[89939.7,0.04],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,0.612],[89940.0,0.539],[89940.1,2.107],[89940.2,0.004],[89940.6,0.015]]]
["binance-futures","BTCUSDT",1767398340741,[[89939.8,5.736],[89939.7,0.04],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,0.643],[89940.0,0.539],[89940.1,2.107],[89940.2,0.004],[89940.6,0.015]]]
["binance-futures","BTCUSDT",1767398341005,[[89939.8,5.736],[89939.7,0.04],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,1.007],[89940.0,0.539],[89940.1,2.107],[89940.2,0.004],[89940.6,0.015]]]
["binance-futures","BTCUSDT",1767398341058,[[89939.8,5.733],[89939.7,0.04],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,1.051],[89940.0,0.539],[89940.1,2.107],[89940.2,0.004],[89940.6,0.015]]]
["binance-futures","BTCUSDT",1767398341108,[[89939.8,5.733],[89939.7,0.04],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,1.007],[89940.0,0.539],[89940.1,2.107],[89940.2,0.004],[89940.6,0.015]]]
["binance-futures","BTCUSDT",1767398341165,[[89939.8,5.733],[89939.7,0.04],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,1.007],[89940.0,0.624],[89940.1,2.107],[89940.2,0.004],[89940.6,0.015]]]
["binance-futures","BTCUSDT",1767398341217,[[89939.8,5.737],[89939.7,0.04],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,0.906],[89940.0,0.624],[89940.1,2.107],[89940.2,0.004],[89940.6,0.015]]]
["binance-futures","BTCUSDT",1767398341271,[[89939.8,5.739],[89939.7,0.04],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,0.593],[89940.0,0.144],[89940.1,2.107],[89940.2,0.004],[89940.6,0.015]]]
["binance-futures","BTCUSDT",1767398341321,[[89939.8,5.804],[89939.7,0.04],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,0.593],[89940.0,0.144],[89940.1,2.103],[89940.2,0.004],[89941.9,0.021]]]
["binance-futures","BTCUSDT",1767398341373,[[89939.8,5.804],[89939.7,0.04],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,0.59],[89940.0,0.144],[89940.1,2.103],[89940.2,0.004],[89941.9,0.021]]]
["binance-futures","BTCUSDT",1767398341427,[[89939.8,5.808],[89939.7,0.04],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,0.59],[89940.0,0.144],[89940.1,2.103],[89940.2,0.004],[89941.9,0.021]]]
["binance-futures","BTCUSDT",1767398341478,[[89939.8,5.801],[89939.7,0.04],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,0.59],[89940.0,0.144],[89940.1,2.103],[89940.2,0.004],[89941.9,0.021]]]
["binance-futures","BTCUSDT",1767398341587,[[89939.8,6.095],[89939.7,0.04],[89939.6,0.058],[89939.5,0.003],[89939.4,0.002]],[[89939.9,0.59],[89940.0,0.144],[89940.1,2.103],[89940.2,0.004],[89941.9,0.005]]]
["binance-futures","BTCUSDT",1767398341637,[[89940.0,12.216],[89939.9,1.325],[89939.8,1.44],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.108],[89940.2,0.009],[89940.8,0.002],[89941.1,0.003],[89941.6,0.052]]]
["binance-futures","BTCUSDT",1767398341689,[[89940.0,12.356],[89939.9,0.549],[89939.8,1.3],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.108],[89940.2,0.009],[89940.8,0.002],[89941.1,0.003],[89941.6,0.052]]]
["binance-futures","BTCUSDT",1767398341741,[[89940.0,12.704],[89939.9,0.549],[89939.8,0.954],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.256],[89940.2,0.009],[89940.8,0.002],[89941.1,0.003],[89941.6,0.052]]]
["binance-futures","BTCUSDT",1767398341793,[[89940.0,12.724],[89939.9,0.477],[89939.8,0.932],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.256],[89940.2,0.009],[89940.8,0.002],[89941.1,0.003],[89941.6,0.052]]]
["binance-futures","BTCUSDT",1767398341847,[[89940.0,12.724],[89939.9,0.472],[89939.8,0.932],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.256],[89940.2,0.009],[89940.8,0.002],[89941.1,0.003],[89941.6,0.052]]]
["binance-futures","BTCUSDT",1767398341901,[[89940.0,12.726],[89939.9,0.472],[89939.8,0.93],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.256],[89940.2,0.009],[89940.8,0.002],[89941.1,0.003],[89941.4,0.002]]]
["binance-futures","BTCUSDT",1767398341953,[[89940.0,12.735],[89939.9,0.472],[89939.8,0.921],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.256],[89940.2,0.009],[89940.8,0.002],[89941.1,0.003],[89941.4,0.002]]]
["binance-futures","BTCUSDT",1767398342007,[[89940.0,12.735],[89939.9,0.472],[89939.8,0.919],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.729],[89940.2,0.009],[89940.8,0.002],[89941.1,0.003],[89941.4,0.002]]]
["binance-futures","BTCUSDT",1767398342061,[[89940.0,12.742],[89939.9,0.472],[89939.8,0.914],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.729],[89940.2,0.009],[89940.8,0.002],[89941.1,0.003],[89941.4,0.002]]]
["binance-futures","BTCUSDT",1767398342113,[[89940.0,12.747],[89939.9,0.472],[89939.8,0.909],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.628],[89940.2,0.009],[89940.8,0.002],[89941.1,0.003],[89941.4,0.002]]]
["binance-futures","BTCUSDT",1767398342325,[[89940.0,12.682],[89939.9,0.472],[89939.8,0.909],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.628],[89940.2,0.009],[89940.8,0.002],[89941.1,0.003],[89941.4,0.002]]]
["binance-futures","BTCUSDT",1767398342480,[[89940.0,12.669],[89939.9,0.472],[89939.8,0.909],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.618],[89940.2,0.009],[89940.8,0.002],[89941.1,0.003],[89941.4,0.002]]]
["binance-futures","BTCUSDT",1767398342645,[[89940.0,12.669],[89939.9,0.472],[89939.8,0.909],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.618],[89940.2,0.009],[89940.8,0.052],[89941.1,0.003],[89941.4,0.002]]]
["binance-futures","BTCUSDT",1767398342697,[[89940.0,12.672],[89939.9,0.472],[89939.8,0.909],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.618],[89940.2,0.009],[89940.8,0.052],[89941.1,0.003],[89941.4,0.002]]]
["binance-futures","BTCUSDT",1767398342748,[[89940.0,12.672],[89939.9,0.472],[89939.8,0.909],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.611],[89940.2,0.009],[89940.8,0.052],[89941.1,0.003],[89941.4,0.002]]]
["binance-futures","BTCUSDT",1767398342852,[[89940.0,12.672],[89939.9,0.472],[89939.8,0.909],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.609],[89940.2,0.009],[89940.8,0.052],[89941.1,0.003],[89941.4,0.002]]]
["binance-futures","BTCUSDT",1767398343276,[[89940.0,12.672],[89939.9,0.472],[89939.8,0.905],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.609],[89940.2,0.009],[89940.8,0.052],[89941.1,0.003],[89941.4,0.002]]]
["binance-futures","BTCUSDT",1767398343329,[[89940.0,12.646],[89939.9,0.472],[89939.8,0.905],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.609],[89940.2,0.009],[89940.8,0.052],[89941.1,0.068],[89941.4,0.002]]]
["binance-futures","BTCUSDT",1767398343379,[[89940.0,12.646],[89939.9,0.472],[89939.8,0.905],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.587],[89940.2,0.009],[89940.8,0.052],[89941.1,0.068],[89941.4,0.002]]]
["binance-futures","BTCUSDT",1767398343487,[[89940.0,12.646],[89939.9,0.472],[89939.8,0.905],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.597],[89940.2,0.009],[89940.8,0.052],[89941.1,0.068],[89941.4,0.002]]]
["binance-futures","BTCUSDT",1767398343540,[[89940.0,12.646],[89939.9,0.472],[89939.8,0.905],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.597],[89940.2,0.009],[89940.8,0.052],[89941.1,0.003],[89941.3,0.065]]]
["binance-futures","BTCUSDT",1767398343593,[[89940.0,12.592],[89939.9,0.472],[89939.8,0.905],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.597],[89940.2,0.009],[89940.8,0.052],[89941.1,0.003],[89941.3,0.065]]]
["binance-futures","BTCUSDT",1767398343698,[[89940.0,12.592],[89939.9,0.472],[89939.8,0.905],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.587],[89940.2,0.009],[89940.8,0.052],[89941.1,0.003],[89941.3,0.065]]]
["binance-futures","BTCUSDT",1767398343751,[[89940.0,12.592],[89939.9,0.472],[89939.8,4.21],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.587],[89940.2,0.009],[89940.8,0.052],[89941.1,0.003],[89941.3,0.065]]]
["binance-futures","BTCUSDT",1767398343802,[[89940.0,12.592],[89939.9,0.936],[89939.8,4.21],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.587],[89940.2,0.009],[89940.8,0.052],[89941.1,0.003],[89941.3,0.065]]]
["binance-futures","BTCUSDT",1767398343907,[[89940.0,12.592],[89939.9,0.936],[89939.8,4.21],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.597],[89940.2,0.009],[89940.8,0.052],[89941.1,0.003],[89941.3,0.065]]]
["binance-futures","BTCUSDT",1767398344013,[[89940.0,12.592],[89939.9,0.936],[89939.8,4.21],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.673],[89940.2,0.009],[89940.8,0.052],[89941.1,0.003],[89941.3,0.065]]]
["binance-futures","BTCUSDT",1767398344225,[[89940.0,12.592],[89939.9,0.936],[89939.8,4.21],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.673],[89940.2,0.009],[89940.8,0.052],[89941.1,0.003],[89941.6,0.117]]]
["binance-futures","BTCUSDT",1767398344276,[[89940.0,12.553],[89939.9,0.936],[89939.8,4.21],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.673],[89940.2,0.009],[89940.8,0.052],[89941.1,0.003],[89941.6,0.052]]]
["binance-futures","BTCUSDT",1767398344380,[[89940.0,12.582],[89939.9,0.936],[89939.8,4.181],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.673],[89940.2,0.009],[89940.8,0.052],[89941.1,0.003],[89941.6,0.052]]]
["binance-futures","BTCUSDT",1767398344536,[[89940.0,12.59],[89939.9,0.936],[89939.8,4.179],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.673],[89940.2,0.009],[89940.8,0.052],[89941.1,0.003],[89941.6,0.052]]]
["binance-futures","BTCUSDT",1767398344587,[[89940.0,12.292],[89939.9,0.936],[89939.8,4.179],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.811],[89940.2,0.009],[89940.8,0.052],[89941.1,0.003],[89941.6,0.052]]]
["binance-futures","BTCUSDT",1767398344641,[[89940.0,12.292],[89939.9,0.936],[89939.8,4.179],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.811],[89940.2,0.009],[89940.8,0.052],[89940.9,0.067],[89941.1,0.003]]]
["binance-futures","BTCUSDT",1767398344692,[[89940.0,12.292],[89939.9,0.936],[89939.8,4.179],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.811],[89940.2,0.009],[89940.8,0.052],[89940.9,0.002],[89941.1,0.003]]]
["binance-futures","BTCUSDT",1767398345064,[[89940.0,12.296],[89939.9,0.936],[89939.8,4.172],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.673],[89940.2,0.009],[89940.3,0.09],[89940.8,0.052],[89940.9,0.002]]]
["binance-futures","BTCUSDT",1767398345114,[[89940.0,12.299],[89939.9,0.936],[89939.8,4.172],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.709],[89940.2,0.009],[89940.3,0.09],[89940.8,0.052],[89940.9,0.002]]]
["binance-futures","BTCUSDT",1767398345167,[[89940.0,12.28],[89939.9,0.936],[89939.8,3.903],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.663],[89940.2,0.009],[89940.3,0.09],[89940.8,0.052],[89940.9,0.002]]]
["binance-futures","BTCUSDT",1767398345481,[[89940.0,12.276],[89939.9,0.936],[89939.8,3.903],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.663],[89940.2,0.009],[89940.3,0.09],[89940.8,0.052],[89940.9,0.002]]]
["binance-futures","BTCUSDT",1767398345960,[[89940.0,12.266],[89939.9,0.936],[89939.8,3.903],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.663],[89940.2,0.009],[89940.3,0.09],[89940.8,0.052],[89940.9,0.002]]]
["binance-futures","BTCUSDT",1767398346012,[[89940.0,12.268],[89939.9,0.936],[89939.8,3.901],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.663],[89940.2,0.009],[89940.3,0.09],[89940.8,0.052],[89940.9,0.002]]]
["binance-futures","BTCUSDT",1767398346225,[[89940.0,12.272],[89939.9,0.936],[89939.8,3.901],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.663],[89940.2,0.009],[89940.3,0.09],[89940.8,0.052],[89940.9,0.002]]]
["binance-futures","BTCUSDT",1767398346276,[[89940.0,12.271],[89939.9,0.936],[89939.8,3.901],[89939.7,0.019],[89939.6,0.055]],[[89940.1,2.663],[89940.2,0.009],[89940.3,0.09],[89940.8,0.052],[89940.9,0.002]]]
["binance-futures","BTCUSDT",1767398346382,[[89951.2,9.631],[89951.1,1.816],[89950.4,0.511],[89950.3,1.107],[89950.1,0.511]],[[89951.3,0.959],[89951.4,0.008],[89951.9,0.002],[89952.5,0.025],[89953.1,0.06]]]
["binance-futures","BTCUSDT",1767398346435,[[89951.2,7.779],[89951.1,0.013],[89951.0,0.006],[89950.8,0.037],[89950.7,0.037]],[[89951.3,0.49],[89951.4,0.009],[89951.9,0.002],[89952.2,0.003],[89952.4,0.002]]]
["binance-futures","BTCUSDT",1767398346487,[[89951.2,7.538],[89951.1,0.013],[89950.8,0.037],[89950.7,0.037]],[[89951.3,0.458],[89951.4,0.009],[89951.9,0.002],[89952.2,0.003],[89952.3,0.006]]]
["binance-futures","BTCUSDT",1767398346538,[[89951.2,5.225],[89951.1,0.068],[89950.8,0.037],[89950.7,0.037],[89950.2,0.002]],[[89951.3,0.815],[89951.4,0.009],[89951.9,0.002],[89952.2,0.003],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398346591,[[89951.2,5.234],[89951.1,0.068],[89950.8,0.037],[89950.7,0.037],[89950.2,0.002]],[[89951.3,0.835],[89951.4,0.009],[89951.9,0.002],[89952.2,0.003],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398346642,[[89951.2,4.925],[89951.1,0.068],[89950.8,0.037],[89950.7,0.037],[89950.2,0.002]],[[89951.3,1.36],[89951.4,0.011],[89951.9,0.002],[89952.2,0.003],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398346694,[[89951.2,4.84],[89951.1,0.068],[89950.2,0.002]],[[89951.3,1.316],[89951.4,0.011],[89951.9,0.002],[89952.2,0.003],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398346749,[[89951.2,4.864],[89951.1,0.066],[89950.2,0.002],[89945.0,0.008],[89943.6,0.005]],[[89951.3,2.531],[89951.4,0.011],[89951.9,0.002],[89952.2,0.003],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398346800,[[89951.2,4.078],[89951.1,0.066],[89945.0,0.008],[89944.0,0.002],[89943.6,0.005]],[[89951.3,2.539],[89951.4,0.011],[89951.9,0.002],[89952.2,0.003],[89956.8,0.002]]]
["binance-futures","BTCUSDT",1767398346852,[[89951.2,4.078],[89951.1,0.066],[89950.5,0.006],[89945.0,0.008],[89944.0,0.002]],[[89951.3,2.604],[89951.4,0.011],[89951.9,0.002],[89952.2,0.003],[89956.8,0.002]]]
["binance-futures","BTCUSDT",1767398346905,[[89951.2,3.984],[89951.1,0.066],[89950.9,0.003],[89950.8,0.003],[89950.5,0.006]],[[89951.3,2.622],[89951.4,0.011],[89951.9,0.002],[89952.2,0.003],[89955.9,0.008]]]
["binance-futures","BTCUSDT",1767398346956,[[89951.2,3.984],[89951.1,0.066],[89950.9,0.003],[89950.8,0.003],[89950.5,0.006]],[[89951.3,2.622],[89951.4,0.011],[89951.9,0.002],[89952.2,0.003],[89955.9,0.008]]]
["binance-futures","BTCUSDT",1767398347011,[[89951.2,3.984],[89951.1,0.066],[89950.9,0.003],[89950.8,0.003],[89950.5,0.006]],[[89951.3,2.62],[89951.4,0.011],[89951.9,0.002],[89952.2,0.003],[89955.9,0.008]]]
["binance-futures","BTCUSDT",1767398347060,[[89951.2,3.984],[89951.1,0.066],[89950.9,0.003],[89950.8,0.003],[89950.5,0.006]],[[89951.3,2.626],[89951.4,0.011],[89951.9,0.002],[89952.2,0.003],[89955.9,0.008]]]
["binance-futures","BTCUSDT",1767398347117,[[89951.2,3.984],[89951.1,0.066],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.674],[89951.4,0.011],[89951.9,0.002],[89952.2,0.003],[89952.5,0.002]]]
["binance-futures","BTCUSDT",1767398347217,[[89951.2,3.988],[89951.1,0.066],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.674],[89951.4,0.011],[89951.9,0.002],[89952.2,0.003],[89952.5,0.002]]]
["binance-futures","BTCUSDT",1767398347270,[[89951.2,3.99],[89951.1,0.083],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.676],[89951.4,0.011],[89951.9,0.002],[89952.2,0.003],[89952.5,0.002]]]
["binance-futures","BTCUSDT",1767398347377,[[89951.2,3.99],[89951.1,0.083],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.712],[89951.4,0.011],[89951.9,0.002],[89952.2,0.003],[89952.5,0.002]]]
["binance-futures","BTCUSDT",1767398347427,[[89951.2,3.99],[89951.1,0.083],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.67],[89951.4,0.011],[89951.9,0.002],[89952.0,0.05],[89952.2,0.003]]]
["binance-futures","BTCUSDT",1767398347533,[[89951.2,3.993],[89951.1,0.083],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.602],[89951.4,0.011],[89951.9,0.002],[89952.0,0.05],[89952.2,0.003]]]
["binance-futures","BTCUSDT",1767398347693,[[89951.2,3.993],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.602],[89951.4,0.011],[89951.9,0.002],[89952.0,0.05],[89952.2,0.003]]]
["binance-futures","BTCUSDT",1767398348114,[[89951.2,3.993],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.602],[89951.4,0.011],[89951.8,0.003],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398348269,[[89951.2,3.993],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.626],[89951.4,0.011],[89951.8,0.003],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398348376,[[89951.2,3.928],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.626],[89951.4,0.011],[89951.8,0.003],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398348478,[[89951.2,3.922],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.602],[89951.4,0.011],[89951.8,0.003],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398348529,[[89951.2,3.918],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.602],[89951.4,0.011],[89951.8,0.003],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398348581,[[89951.2,3.945],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.602],[89951.4,0.011],[89951.9,0.002],[89952.0,0.05],[90002.6,0.549]]]
["binance-futures","BTCUSDT",1767398348634,[[89951.2,3.943],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.602],[89951.4,0.011],[89951.9,0.002],[89952.0,0.05],[89972.6,0.002]]]
["binance-futures","BTCUSDT",1767398348687,[[89951.2,3.943],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.626],[89951.4,0.011],[89951.9,0.002],[89952.0,0.05],[89972.6,0.002]]]
["binance-futures","BTCUSDT",1767398348795,[[89951.2,3.943],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.626],[89951.4,0.011],[89951.9,0.002],[89952.0,0.05],[89964.8,0.01]]]
["binance-futures","BTCUSDT",1767398348845,[[89951.2,3.943],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.626],[89951.4,0.011],[89951.9,0.002],[89952.0,0.05],[89960.0,0.307]]]
["binance-futures","BTCUSDT",1767398348897,[[89951.2,3.946],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.602],[89951.4,0.011],[89951.9,0.002],[89952.0,0.05],[89960.0,0.307]]]
["binance-futures","BTCUSDT",1767398349001,[[89951.2,4.016],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.602],[89951.4,0.011],[89951.9,0.002],[89952.0,0.05],[89960.0,0.307]]]
["binance-futures","BTCUSDT",1767398349056,[[89951.2,4.018],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.602],[89951.4,0.011],[89951.9,0.002],[89952.0,0.05],[89960.0,0.307]]]
["binance-futures","BTCUSDT",1767398349217,[[89951.2,4.018],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.557],[89951.4,0.011],[89951.9,0.002],[89952.0,0.05],[89958.5,0.004]]]
["binance-futures","BTCUSDT",1767398349320,[[89951.2,4.018],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.555],[89951.4,0.011],[89951.9,0.017],[89952.0,0.05],[89958.5,0.004]]]
["binance-futures","BTCUSDT",1767398349373,[[89951.2,4.018],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.555],[89951.4,0.011],[89951.9,0.017],[89952.0,0.05],[89955.9,0.019]]]
["binance-futures","BTCUSDT",1767398349429,[[89951.2,4.018],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.557],[89951.4,0.011],[89951.9,0.017],[89952.0,0.05],[89955.9,0.019]]]
["binance-futures","BTCUSDT",1767398349532,[[89951.2,4.026],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.522],[89951.4,0.011],[89951.9,0.017],[89952.0,0.05],[89955.9,0.019]]]
["binance-futures","BTCUSDT",1767398349587,[[89951.2,4.019],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.522],[89951.4,0.011],[89951.9,0.017],[89952.0,0.05],[89955.9,0.019]]]
["binance-futures","BTCUSDT",1767398349638,[[89951.2,4.023],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.522],[89951.4,0.011],[89951.9,0.017],[89952.0,0.05],[89955.9,0.019]]]
["binance-futures","BTCUSDT",1767398349688,[[89951.2,4.023],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.563],[89951.4,0.011],[89951.9,0.017],[89952.0,0.05],[89955.9,0.019]]]
["binance-futures","BTCUSDT",1767398349952,[[89951.2,4.023],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.553],[89951.4,0.011],[89951.9,0.017],[89952.0,0.05],[89955.9,0.019]]]
["binance-futures","BTCUSDT",1767398350060,[[89951.2,4.023],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.925],[89951.4,0.011],[89951.9,0.017],[89952.0,0.05],[89955.9,0.019]]]
["binance-futures","BTCUSDT",1767398350268,[[89951.2,4.028],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.933],[89951.4,0.011],[89951.9,0.002],[89952.0,0.05],[89954.9,0.018]]]
["binance-futures","BTCUSDT",1767398350425,[[89951.2,4.026],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.933],[89951.4,0.011],[89951.9,0.002],[89952.0,0.05],[89954.9,0.018]]]
["binance-futures","BTCUSDT",1767398350532,[[89951.2,4.24],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.933],[89951.4,0.011],[89951.9,0.002],[89952.0,0.05],[89953.9,0.018]]]
["binance-futures","BTCUSDT",1767398350689,[[89951.2,4.242],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.928],[89951.4,0.011],[89951.9,0.002],[89952.0,0.05],[89953.9,0.018]]]
["binance-futures","BTCUSDT",1767398350741,[[89951.2,4.242],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.863],[89951.4,0.011],[89951.9,0.002],[89952.0,0.05],[89953.9,0.018]]]
["binance-futures","BTCUSDT",1767398350849,[[89951.2,4.242],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.928],[89951.4,0.011],[89951.9,0.002],[89952.0,0.05],[89953.9,0.018]]]
["binance-futures","BTCUSDT",1767398350897,[[89951.2,4.242],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.93],[89951.4,0.011],[89951.9,0.002],[89952.0,0.05],[89953.9,0.018]]]
["binance-futures","BTCUSDT",1767398350950,[[89951.2,4.14],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.395],[89951.4,0.011],[89951.5,0.002],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398351005,[[89951.2,4.144],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.395],[89951.4,0.011],[89951.5,0.002],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398351057,[[89951.2,4.144],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.404],[89951.4,0.011],[89951.5,0.002],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398351108,[[89951.2,4.144],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.402],[89951.4,0.011],[89951.5,0.002],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398351477,[[89951.2,4.209],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.402],[89951.4,0.011],[89951.5,0.002],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398351529,[[89951.2,4.209],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.393],[89951.4,0.011],[89951.5,0.002],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398351632,[[89951.2,4.204],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.393],[89951.4,0.011],[89951.5,0.002],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398352161,[[89951.2,4.213],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.393],[89951.4,0.011],[89951.5,0.002],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398352210,[[89951.2,4.148],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.393],[89951.4,0.011],[89951.5,0.002],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398352263,[[89951.2,4.147],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.408],[89951.4,0.011],[89951.5,0.002],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398352421,[[89951.2,4.215],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.406],[89951.4,0.011],[89951.5,0.002],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398352681,[[89951.2,4.026],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.406],[89951.4,0.011],[89951.5,0.002],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398352787,[[89951.2,4.026],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.415],[89951.4,0.011],[89951.5,0.002],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398352996,[[89951.2,4.026],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.418],[89951.4,0.011],[89951.5,0.002],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398353207,[[89951.2,4.026],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.457],[89951.4,0.011],[89951.5,0.002],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398353260,[[89951.2,4.027],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.448],[89951.4,0.011],[89951.5,0.002],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398353312,[[89951.2,4.027],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.442],[89951.4,0.011],[89951.5,0.002],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398353365,[[89951.2,4.027],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.491],[89951.4,0.011],[89951.5,0.002],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398353471,[[89951.2,4.027],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.484],[89951.4,0.011],[89951.5,0.002],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398353525,[[89951.2,4.13],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.484],[89951.4,0.011],[89951.5,0.002],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398353632,[[89951.2,4.13],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.186],[89951.4,0.011],[89951.5,0.002],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398353733,[[89951.2,4.13],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.168],[89951.4,0.011],[89951.5,0.002],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398353787,[[89951.2,4.195],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.233],[89951.4,0.011],[89951.5,0.002],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398354101,[[89951.2,4.195],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.633],[89951.4,0.011],[89951.5,0.002],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398354313,[[89951.2,4.195],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.637],[89951.4,0.011],[89951.5,0.002],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398354365,[[89951.2,4.143],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.637],[89951.4,0.011],[89951.5,0.002],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398354417,[[89951.2,4.063],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.637],[89951.4,0.011],[89951.5,0.002],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398354525,[[89951.2,4.063],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.643],[89951.4,0.011],[89951.5,0.002],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398354577,[[89951.2,4.063],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.642],[89951.4,0.011],[89951.5,0.002],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398354633,[[89951.2,4.065],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.642],[89951.4,0.011],[89951.5,0.002],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398354840,[[89951.2,4.065],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.643],[89951.4,0.011],[89951.5,0.002],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398354998,[[89951.2,4.065],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.637],[89951.4,0.011],[89951.5,0.002],[89951.9,0.002],[89952.0,0.05]]]
["binance-futures","BTCUSDT",1767398355159,[[89951.2,4.105],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.637],[89951.4,0.011],[89951.5,2.105],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398355208,[[89951.2,4.105],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.637],[89951.4,0.558],[89951.5,2.105],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398355265,[[89951.2,4.105],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.642],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398355632,[[89951.2,4.179],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.642],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398355683,[[89951.2,4.404],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.642],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398355737,[[89951.2,4.404],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.633],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398355894,[[89951.2,4.404],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.636],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398355996,[[89951.2,4.469],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.636],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398356156,[[89951.2,4.478],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.764],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398356210,[[89951.2,4.479],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.764],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398356265,[[89951.2,4.475],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.765],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398356317,[[89951.2,4.48],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.765],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398356369,[[89951.2,4.48],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.858],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398356527,[[89951.2,4.52],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.854],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398356576,[[89951.2,4.62],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.779],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398356631,[[89951.2,4.62],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.738],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398356736,[[89951.2,4.616],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.803],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398356893,[[89951.2,4.616],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.801],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398356949,[[89951.2,4.616],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.804],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398357052,[[89951.2,4.551],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.804],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398357210,[[89951.2,4.616],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.804],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398357261,[[89951.2,4.616],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.804],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398357416,[[89951.2,5.932],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.804],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398357525,[[89951.2,5.932],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.838],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398357577,[[89951.2,5.932],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.801],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398357844,[[89951.2,5.934],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.801],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398357893,[[89951.2,5.936],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.801],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398358211,[[89951.2,5.936],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.79],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398358576,[[89951.2,5.931],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.79],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398358633,[[89951.2,5.866],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.77],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398358685,[[89951.2,5.864],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.77],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398358791,[[89951.2,5.864],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.27],[89951.4,0.558],[89951.5,2.107],[89951.6,0.004],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398359212,[[89951.2,5.864],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.267],[89951.4,0.558],[89951.5,2.107],[89951.6,0.004],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398359420,[[89951.2,5.864],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.167],[89951.4,0.558],[89951.5,2.107],[89951.6,0.004],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398359524,[[89951.2,5.894],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.167],[89951.4,0.558],[89951.5,2.107],[89951.6,0.004],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398359579,[[89951.2,5.886],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.167],[89951.4,0.558],[89951.5,2.107],[89951.6,0.004],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398359633,[[89951.2,5.884],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.167],[89951.4,0.558],[89951.5,2.107],[89951.6,0.004],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398359685,[[89951.2,5.959],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.167],[89951.4,0.558],[89951.5,2.107],[89951.6,0.004],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398359738,[[89951.2,5.94],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.165],[89951.4,0.558],[89951.5,2.107],[89951.6,0.004],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398359793,[[89951.2,5.94],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.167],[89951.4,0.558],[89951.5,2.107],[89951.6,0.004],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398359845,[[89951.2,5.958],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.167],[89951.4,0.558],[89951.5,2.107],[89951.6,0.004],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398360108,[[89951.2,5.958],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.167],[89951.4,0.56],[89951.5,2.107],[89951.6,0.004],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398360213,[[89951.2,5.958],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.167],[89951.4,0.56],[89951.5,2.107],[89951.6,0.004],[89951.9,0.004]]]
["binance-futures","BTCUSDT",1767398360321,[[89951.2,6.02],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.175],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398360373,[[89951.2,6.023],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.17],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398360423,[[89951.2,6.013],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.168],[89951.4,0.558],[89951.5,2.107],[89951.6,0.004],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398360476,[[89951.2,5.948],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.168],[89951.4,0.558],[89951.5,2.107],[89951.6,0.004],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398360633,[[89951.2,5.956],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.168],[89951.4,0.558],[89951.5,2.107],[89951.6,0.004],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398360689,[[89951.2,5.958],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.168],[89951.4,0.558],[89951.5,2.107],[89951.6,0.004],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398360741,[[89951.2,5.962],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.1],[89951.4,0.558],[89951.5,2.107],[89951.6,0.004],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398360900,[[89951.2,6.241],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.1],[89951.4,0.558],[89951.5,2.107],[89951.6,0.004],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398361008,[[89951.2,6.241],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.102],[89951.4,0.558],[89951.5,2.107],[89951.6,0.004],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398361113,[[89951.2,6.306],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,3.11],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398361164,[[89951.2,6.306],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,1.925],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398361217,[[89951.2,6.306],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,1.925],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398361268,[[89951.2,6.296],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,1.99],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398361375,[[89951.2,6.306],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,1.99],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398361427,[[89951.2,6.306],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,1.99],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398361477,[[89951.2,6.306],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,1.925],[89951.4,0.623],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398361531,[[89951.2,6.296],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.002],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398361633,[[89951.2,6.306],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.018],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398361687,[[89951.2,6.306],[89951.1,0.03],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,1.953],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398361739,[[89951.2,4.995],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.318],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398361788,[[89951.2,4.985],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.318],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398361841,[[89951.2,4.985],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.328],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398362001,[[89951.2,4.985],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.328],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398362053,[[89951.2,4.985],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.318],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398362157,[[89951.2,4.985],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.215],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398362316,[[89951.2,4.985],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.215],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398362369,[[89951.2,4.987],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.188],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398362424,[[89951.2,4.925],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.198],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398362477,[[89951.2,4.923],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.214],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398362529,[[89951.2,4.958],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003],[89950.5,0.004]],[[89951.3,2.216],[89951.4,0.558],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002]]]
["binance-futures","BTCUSDT",1767398362635,[[89951.3,5.41],[89951.2,3.694],[89951.1,0.028],[89950.9,0.003],[89950.8,0.003]],[[89951.4,0.56],[89951.5,2.107],[89951.6,0.002],[89951.9,0.002],[89955.5,0.007]]]
["binance-futures","BTCUSDT",1767398362687,[[89951.4,13.168],[89951.3,1.76],[89951.2,1.768],[89951.1,0.028],[89950.9,0.003]],[[89951.5,2.108],[89951.6,0.007],[89951.9,0.002],[89952.9,0.02],[89953.2,0.037]]]
["binance-futures","BTCUSDT",1767398362739,[[89951.4,13.076],[89951.3,1.518],[89951.2,1.742],[89951.1,0.028],[89950.9,0.003]],[[89951.5,2.913],[89951.6,0.007],[89951.9,0.002],[89952.9,0.02],[89953.2,0.037]]]
["binance-futures","BTCUSDT",1767398362791,[[89951.4,13.391],[89951.3,1.518],[89951.2,1.401],[89951.1,0.028],[89950.9,0.003]],[[89951.5,2.915],[89951.6,0.007],[89951.9,0.002],[89952.7,0.217],[89952.9,0.02]]]
["binance-futures","BTCUSDT",1767398362897,[[89951.4,13.393],[89951.3,1.513],[89951.2,1.399],[89951.1,0.028],[89950.9,0.003]],[[89951.5,2.915],[89951.6,0.007],[89951.9,0.002],[89952.7,0.217],[89952.9,0.02]]]
["binance-futures","BTCUSDT",1767398362947,[[89951.4,13.395],[89951.3,1.513],[89951.2,1.397],[89951.1,0.028],[89950.9,0.003]],[[89951.5,2.904],[89951.6,0.007],[89951.9,0.002],[89952.7,0.217],[89952.9,0.02]]]
["binance-futures","BTCUSDT",1767398363051,[[89951.4,13.397],[89951.3,1.513],[89951.2,1.395],[89951.1,0.028],[89950.9,0.003]],[[89951.5,3.001],[89951.6,0.007],[89951.9,0.502],[89952.4,0.004],[89952.7,0.217]]]
["binance-futures","BTCUSDT",1767398363104,[[89951.4,13.399],[89951.3,1.513],[89951.2,1.393],[89951.1,0.028],[89950.9,0.003]],[[89951.5,3.001],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.4,0.004]]]
["binance-futures","BTCUSDT",1767398363153,[[89951.4,13.408],[89951.3,1.513],[89951.2,1.384],[89951.1,0.028],[89950.9,0.003]],[[89951.5,2.93],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.4,0.004]]]
["binance-futures","BTCUSDT",1767398363205,[[89951.4,13.407],[89951.3,1.524],[89951.2,1.384],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.93],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.4,0.004]]]
["binance-futures","BTCUSDT",1767398363312,[[89951.4,13.407],[89951.3,1.524],[89951.2,1.384],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.932],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.4,0.004]]]
["binance-futures","BTCUSDT",1767398363629,[[89951.4,13.407],[89951.3,1.524],[89951.2,1.384],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.921],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.4,0.004]]]
["binance-futures","BTCUSDT",1767398364096,[[89951.4,13.072],[89951.3,1.524],[89951.2,1.382],[89951.1,0.028],[89951.0,0.003]],[[89951.5,3.205],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.4,0.004]]]
["binance-futures","BTCUSDT",1767398364150,[[89951.4,13.072],[89951.3,1.504],[89951.2,1.382],[89951.1,0.028],[89951.0,0.003]],[[89951.5,3.205],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.4,0.02]]]
["binance-futures","BTCUSDT",1767398364465,[[89951.4,13.072],[89951.3,1.504],[89951.2,1.382],[89951.1,0.028],[89951.0,0.003]],[[89951.5,3.059],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.4,0.02]]]
["binance-futures","BTCUSDT",1767398364728,[[89951.4,13.139],[89951.3,1.504],[89951.2,1.382],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.921],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.4,0.004]]]
["binance-futures","BTCUSDT",1767398364781,[[89951.4,13.137],[89951.3,1.504],[89951.2,1.382],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.921],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.4,0.004]]]
["binance-futures","BTCUSDT",1767398364833,[[89951.4,13.072],[89951.3,1.504],[89951.2,1.382],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.921],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.4,0.004]]]
["binance-futures","BTCUSDT",1767398364885,[[89951.4,12.959],[89951.3,1.504],[89951.2,1.382],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.921],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.4,0.004]]]
["binance-futures","BTCUSDT",1767398364937,[[89951.4,12.959],[89951.3,1.504],[89951.2,1.382],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.923],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.4,0.004]]]
["binance-futures","BTCUSDT",1767398365097,[[89951.4,12.959],[89951.3,1.504],[89951.2,1.382],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.921],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.4,0.004]]]
["binance-futures","BTCUSDT",1767398365149,[[89951.4,12.959],[89951.3,1.504],[89951.2,1.379],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.921],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.4,0.004]]]
["binance-futures","BTCUSDT",1767398365250,[[89951.4,13.029],[89951.3,1.504],[89951.2,1.379],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.921],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.4,0.004]]]
["binance-futures","BTCUSDT",1767398365305,[[89951.4,13.051],[89951.3,1.504],[89951.2,1.379],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.921],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.4,0.004]]]
["binance-futures","BTCUSDT",1767398365517,[[89951.4,13.054],[89951.3,1.504],[89951.2,1.379],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.921],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.4,0.004]]]
["binance-futures","BTCUSDT",1767398365727,[[89951.4,13.037],[89951.3,1.504],[89951.2,1.379],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.921],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.4,0.004]]]
["binance-futures","BTCUSDT",1767398365780,[[89951.4,13.053],[89951.3,1.504],[89951.2,1.379],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.921],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.4,0.004]]]
["binance-futures","BTCUSDT",1767398366045,[[89951.4,13.053],[89951.3,1.504],[89951.2,1.379],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.899],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.4,0.004]]]
["binance-futures","BTCUSDT",1767398366147,[[89951.4,12.988],[89951.3,1.504],[89951.2,1.379],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.899],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.4,0.004]]]
["binance-futures","BTCUSDT",1767398366201,[[89951.4,12.966],[89951.3,1.504],[89951.2,1.379],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.899],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.4,0.004]]]
["binance-futures","BTCUSDT",1767398366517,[[89951.4,12.971],[89951.3,1.504],[89951.2,1.374],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.899],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.4,0.004]]]
["binance-futures","BTCUSDT",1767398366624,[[89951.4,12.971],[89951.3,1.504],[89951.2,1.374],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.898],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.4,0.004]]]
["binance-futures","BTCUSDT",1767398367044,[[89951.4,12.976],[89951.3,1.504],[89951.2,1.374],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.898],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.4,0.004]]]
["binance-futures","BTCUSDT",1767398367468,[[89951.4,12.976],[89951.3,1.504],[89951.2,1.37],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.898],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.4,0.004]]]
["binance-futures","BTCUSDT",1767398367731,[[89951.4,12.976],[89951.3,1.504],[89951.2,1.37],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.88],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.4,0.004]]]
["binance-futures","BTCUSDT",1767398367941,[[89951.4,12.976],[89951.3,1.504],[89951.2,1.366],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.88],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.4,0.004]]]
["binance-futures","BTCUSDT",1767398367993,[[89951.4,12.976],[89951.3,1.504],[89951.2,1.366],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.872],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.4,0.004]]]
["binance-futures","BTCUSDT",1767398368100,[[89951.4,12.976],[89951.3,1.504],[89951.2,1.366],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.872],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.4,0.02]]]
["binance-futures","BTCUSDT",1767398368468,[[89951.4,12.976],[89951.3,1.504],[89951.2,1.366],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.872],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.4,0.004]]]
["binance-futures","BTCUSDT",1767398368520,[[89951.4,13.007],[89951.3,1.504],[89951.2,1.366],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.872],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.018]]]
["binance-futures","BTCUSDT",1767398368627,[[89951.4,13.011],[89951.3,1.504],[89951.2,1.366],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.872],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.018]]]
["binance-futures","BTCUSDT",1767398368680,[[89951.4,13.098],[89951.3,1.504],[89951.2,1.366],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.872],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398368733,[[89951.4,13.098],[89951.3,1.504],[89951.2,1.366],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.846],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398369052,[[89951.4,13.102],[89951.3,1.504],[89951.2,1.366],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.846],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398369265,[[89951.4,13.08],[89951.3,1.504],[89951.2,1.366],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.846],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398369371,[[89951.4,12.891],[89951.3,1.504],[89951.2,1.097],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.675],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398369685,[[89951.4,14.201],[89951.3,1.504],[89951.2,1.097],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.675],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398369840,[[89951.4,14.199],[89951.3,1.504],[89951.2,1.097],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.673],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398370105,[[89951.4,14.201],[89951.3,1.504],[89951.2,1.097],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.673],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398370157,[[89951.4,14.272],[89951.3,1.504],[89951.2,1.097],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.673],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398370265,[[89951.4,14.294],[89951.3,1.504],[89951.2,1.097],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.673],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398370317,[[89951.4,14.272],[89951.3,1.504],[89951.2,1.097],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.673],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398370477,[[89951.4,14.27],[89951.3,1.504],[89951.2,1.097],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.673],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398370529,[[89951.4,14.268],[89951.3,1.504],[89951.2,1.097],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.671],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398370689,[[89951.4,14.268],[89951.3,1.504],[89951.2,1.087],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.671],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398370797,[[89951.4,14.268],[89951.3,1.504],[89951.2,1.083],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.671],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398371009,[[89951.4,14.12],[89951.3,1.504],[89951.2,1.083],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.671],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398371061,[[89951.4,14.125],[89951.3,1.507],[89951.2,1.083],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.671],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398371113,[[89951.4,14.125],[89951.3,1.407],[89951.2,1.083],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.671],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398371533,[[89951.4,14.142],[89951.3,1.407],[89951.2,1.083],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.671],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398371689,[[89951.4,14.146],[89951.3,1.407],[89951.2,1.083],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.671],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398371743,[[89951.4,14.152],[89951.3,1.407],[89951.2,1.083],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.671],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398371796,[[89951.4,14.154],[89951.3,1.407],[89951.2,1.083],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.671],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398371850,[[89951.4,14.156],[89951.3,1.407],[89951.2,1.083],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.671],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398372589,[[89951.4,14.178],[89951.3,1.407],[89951.2,1.083],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.671],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398372697,[[89951.4,14.182],[89951.3,1.403],[89951.2,1.083],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.671],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398372909,[[89951.4,14.2],[89951.3,1.403],[89951.2,1.083],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.671],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398373017,[[89951.4,14.2],[89951.3,1.403],[89951.2,1.083],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.673],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398373121,[[89951.4,14.258],[89951.3,1.403],[89951.2,1.083],[89951.1,0.028],[89951.0,0.003]],[[89951.5,3.112],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398373225,[[89951.4,14.26],[89951.3,1.403],[89951.2,1.083],[89951.1,0.028],[89951.0,0.003]],[[89951.5,3.103],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398373333,[[89951.4,14.258],[89951.3,1.403],[89951.2,1.083],[89951.1,0.028],[89951.0,0.003]],[[89951.5,3.103],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398373385,[[89951.4,14.258],[89951.3,1.403],[89951.2,1.086],[89951.1,0.028],[89951.0,0.003]],[[89951.5,3.103],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398373698,[[89951.4,14.524],[89951.3,1.403],[89951.2,1.086],[89951.1,0.028],[89951.0,0.003]],[[89951.5,3.103],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398374117,[[89951.4,14.524],[89951.3,1.403],[89951.2,1.086],[89951.1,0.028],[89951.0,0.003]],[[89951.5,3.003],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398374221,[[89951.4,14.524],[89951.3,1.403],[89951.2,1.086],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.998],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398374329,[[89951.4,14.524],[89951.3,1.403],[89951.2,1.086],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.612],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398374541,[[89951.4,14.532],[89951.3,1.403],[89951.2,1.086],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.61],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398374697,[[89951.4,14.532],[89951.3,1.403],[89951.2,1.086],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.37],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398375060,[[89951.4,14.534],[89951.3,1.403],[89951.2,1.084],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.37],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398375109,[[89951.4,14.536],[89951.3,1.403],[89951.2,1.084],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.368],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398375217,[[89951.4,14.536],[89951.3,1.403],[89951.2,1.084],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.368],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398375373,[[89951.4,14.514],[89951.3,1.403],[89951.2,1.084],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.368],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398375427,[[89951.4,14.516],[89951.3,1.403],[89951.2,1.084],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.313],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398375687,[[89951.4,14.516],[89951.3,1.403],[89951.2,1.084],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.273],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398375745,[[89951.4,14.514],[89951.3,1.403],[89951.2,1.084],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.273],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398376009,[[89951.4,14.514],[89951.3,1.425],[89951.2,1.084],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.273],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398376065,[[89951.4,14.58],[89951.3,1.425],[89951.2,1.084],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.273],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398376381,[[89951.4,14.517],[89951.3,1.425],[89951.2,1.082],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.273],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398376436,[[89951.4,14.582],[89951.3,1.425],[89951.2,1.082],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.273],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398376487,[[89951.4,14.576],[89951.3,1.425],[89951.2,1.082],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.273],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398376593,[[89951.4,14.511],[89951.3,1.425],[89951.2,1.082],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.275],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398376805,[[89951.4,14.511],[89951.3,1.425],[89951.2,1.082],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.245],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398377069,[[89951.4,14.513],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.127],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398377121,[[89951.4,14.511],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.127],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398377332,[[89951.4,14.513],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.087],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398377544,[[89951.4,14.511],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.11],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398377754,[[89951.4,14.512],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.11],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398377807,[[89951.4,14.509],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.11],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398378069,[[89951.4,14.407],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.11],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398378121,[[89951.4,14.487],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.11],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398378437,[[89951.4,14.218],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.11],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398378588,[[89951.4,14.212],[89951.3,1.428],[89951.2,1.079],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.11],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398378642,[[89951.4,14.208],[89951.3,1.428],[89951.2,1.079],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.11],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398379057,[[89951.4,14.208],[89951.3,1.428],[89951.2,1.079],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.139],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398379113,[[89951.4,14.204],[89951.3,1.428],[89951.2,1.079],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.112],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398379165,[[89951.4,14.204],[89951.3,1.428],[89951.2,1.079],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.11],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398379323,[[89951.4,14.269],[89951.3,1.428],[89951.2,1.079],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.11],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398379373,[[89951.4,14.272],[89951.3,1.428],[89951.2,1.079],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.11],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398379532,[[89951.4,14.272],[89951.3,1.428],[89951.2,1.079],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.107],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398379587,[[89951.4,14.185],[89951.3,1.428],[89951.2,1.079],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.107],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398379745,[[89951.4,14.185],[89951.3,1.428],[89951.2,1.079],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.105],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398379797,[[89951.4,14.189],[89951.3,1.428],[89951.2,1.079],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.105],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398379850,[[89951.4,14.185],[89951.3,1.428],[89951.2,1.079],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.101],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398380273,[[89951.4,14.189],[89951.3,1.428],[89951.2,1.079],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.101],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398380644,[[89951.4,14.186],[89951.3,1.428],[89951.2,1.079],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.101],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398380749,[[89951.4,14.188],[89951.3,1.428],[89951.2,1.079],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.09],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398380798,[[89951.4,14.182],[89951.3,1.428],[89951.2,1.079],[89951.1,0.028],[89951.0,0.003]],[[89951.5,1.912],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398381012,[[89951.4,14.182],[89951.3,1.428],[89951.2,1.079],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.285],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398381064,[[89951.4,14.192],[89951.3,1.428],[89951.2,1.079],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.285],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398381114,[[89951.4,14.09],[89951.3,1.428],[89951.2,1.079],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.285],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398381273,[[89951.4,14.357],[89951.3,1.428],[89951.2,1.079],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.285],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398381325,[[89951.4,14.357],[89951.3,1.428],[89951.2,1.079],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.287],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398381753,[[89951.4,14.351],[89951.3,1.428],[89951.2,1.079],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.287],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398381805,[[89951.4,14.347],[89951.3,1.428],[89951.2,1.079],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.287],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398381859,[[89951.4,14.343],[89951.3,1.428],[89951.2,1.079],[89951.1,0.028],[89951.0,0.003]],[[89951.5,2.287],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398382018,[[89951.4,14.61],[89951.3,1.428],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.287],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398382071,[[89951.4,14.61],[89951.3,1.428],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.284],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398382125,[[89951.4,14.608],[89951.3,1.428],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.284],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398382277,[[89951.4,14.608],[89951.3,1.428],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.282],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398382545,[[89951.4,14.61],[89951.3,1.428],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.282],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398382596,[[89951.4,14.61],[89951.3,1.428],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.28],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398382809,[[89951.4,14.618],[89951.3,1.428],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.28],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398382861,[[89951.4,14.62],[89951.3,1.428],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.28],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398382913,[[89951.4,14.624],[89951.3,1.428],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.28],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398383073,[[89951.4,14.624],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.442],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398383124,[[89951.4,14.624],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.44],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398383285,[[89951.4,14.624],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.442],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398383336,[[89951.4,14.624],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.442],[89951.6,0.007],[89951.9,0.502],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398383389,[[89951.4,14.627],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.442],[89951.6,0.007],[89951.9,0.002],[89952.0,0.052],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398383441,[[89951.4,14.627],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.442],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398383493,[[89951.4,14.531],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.442],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398383547,[[89951.4,14.275],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.442],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398384229,[[89951.4,14.275],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.44],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398384753,[[89951.4,14.275],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.34],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398385124,[[89951.4,14.272],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.34],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398385176,[[89951.4,14.546],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.337],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398385437,[[89951.4,14.568],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.337],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398385909,[[89951.4,14.569],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.337],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398386173,[[89951.4,14.536],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.318],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398386224,[[89951.4,14.542],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.318],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398386541,[[89951.4,14.275],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.318],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398386910,[[89951.4,14.253],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.222],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398387073,[[89951.4,14.25],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.222],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398387332,[[89951.4,14.245],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.222],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398388179,[[89951.4,14.23],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.222],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398388230,[[89951.4,14.248],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.222],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398388650,[[89951.4,14.248],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.316],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398388913,[[89951.4,14.248],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.308],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398389069,[[89951.4,14.246],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.308],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398389385,[[89951.4,14.249],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.308],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398389436,[[89951.4,14.125],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.308],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398389489,[[89951.4,14.127],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.308],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398389808,[[89951.4,14.127],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.306],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398389857,[[89951.4,14.121],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.306],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398390285,[[89951.4,14.114],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.306],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398390337,[[89951.4,14.117],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.306],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398390391,[[89951.4,14.115],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.306],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398390493,[[89951.4,14.11],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.306],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398390814,[[89951.4,14.112],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.306],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398390970,[[89951.4,14.11],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.306],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398391021,[[89951.4,14.112],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.306],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398391445,[[89951.4,14.116],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.306],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398391657,[[89951.4,14.114],[89951.3,1.425],[89951.2,1.079],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.306],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398391925,[[89951.4,14.143],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.306],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398392087,[[89951.4,14.147],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.306],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398392137,[[89951.4,14.147],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.275],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398392510,[[89951.4,14.154],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.275],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398392828,[[89951.4,14.15],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.275],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398392879,[[89951.4,14.144],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.275],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398392985,[[89951.4,14.14],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.275],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398393093,[[89951.4,14.137],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.459],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398393304,[[89951.4,14.137],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.461],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398393410,[[89951.4,14.14],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.461],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398393673,[[89951.4,14.127],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.461],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398393776,[[89951.4,14.127],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.441],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398393885,[[89951.4,14.133],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.441],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398393937,[[89951.4,14.137],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.441],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398393989,[[89951.4,14.139],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.441],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398394045,[[89951.4,14.141],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.441],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398394150,[[89951.4,14.141],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.438],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398394309,[[89951.4,14.141],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.401],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398394413,[[89951.4,14.041],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.401],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398394887,[[89951.4,14.041],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.27],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398394991,[[89951.4,13.541],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.27],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398395524,[[89951.4,13.56],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.27],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398395685,[[89951.4,13.291],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.27],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398395736,[[89951.4,13.289],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.27],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398395789,[[89951.4,13.289],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.268],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398396003,[[89951.4,13.307],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.257],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398396055,[[89951.4,13.307],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.257],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398396106,[[89951.4,13.307],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.268],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398396471,[[89951.4,13.311],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.268],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398396629,[[89951.4,13.311],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.262],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398396940,[[89951.4,13.311],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.185],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398397049,[[89951.4,13.333],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.185],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398397101,[[89951.4,13.326],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.185],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398397154,[[89951.4,13.332],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.185],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398397309,[[89951.4,13.306],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.188],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398397630,[[89951.4,13.328],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.188],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398397738,[[89951.4,13.332],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.188],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398397845,[[89951.4,13.348],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.188],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398398005,[[89951.4,13.615],[89951.3,1.425],[89951.2,1.05],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.188],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398398057,[[89951.4,13.56],[89951.3,1.425],[89951.2,1.007],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.188],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398398108,[[89951.4,13.558],[89951.3,1.425],[89951.2,1.007],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.188],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398398537,[[89951.4,13.572],[89951.3,1.425],[89951.2,1.007],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.188],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398398643,[[89951.4,13.568],[89951.3,1.425],[89951.2,1.007],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.188],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398399065,[[89951.4,13.57],[89951.3,1.425],[89951.2,1.007],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.188],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398399121,[[89951.4,13.545],[89951.3,1.425],[89951.2,1.007],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.477],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398399173,[[89951.4,13.545],[89951.3,1.425],[89951.2,1.007],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.619],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398399221,[[89951.4,13.545],[89951.3,1.425],[89951.2,1.007],[89951.1,0.028],[89951.0,0.009]],[[89951.5,2.868],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398399328,[[89951.4,13.545],[89951.3,1.425],[89951.2,1.007],[89951.1,0.028],[89951.0,0.009]],[[89951.5,3.008],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398399381,[[89951.4,13.548],[89951.3,1.425],[89951.2,1.007],[89951.1,0.028],[89951.0,0.009]],[[89951.5,3.339],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398399645,[[89951.4,13.548],[89951.3,1.425],[89951.2,1.007],[89951.1,0.028],[89951.0,0.009]],[[89951.5,3.335],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398399696,[[89951.4,13.547],[89951.3,1.425],[89951.2,1.007],[89951.1,0.028],[89951.0,0.009]],[[89951.5,3.335],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398399752,[[89951.4,13.381],[89951.3,1.425],[89951.2,1.007],[89951.1,0.028],[89951.0,0.009]],[[89951.5,3.335],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398399856,[[89951.4,13.375],[89951.3,1.425],[89951.2,1.007],[89951.1,0.028],[89951.0,0.009]],[[89951.5,3.333],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398399907,[[89951.4,13.38],[89951.3,1.425],[89951.2,1.007],[89951.1,0.028],[89951.0,0.009]],[[89951.5,3.333],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]
["binance-futures","BTCUSDT",1767398399957,[[89951.4,13.376],[89951.3,1.425],[89951.2,1.007],[89951.1,0.028],[89951.0,0.009]],[[89951.5,3.333],[89951.6,0.007],[89951.9,0.002],[89952.0,0.05],[89952.3,0.002]]]