{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":943219,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1767225600030,[[87608.2,3.975],[87604.9,0.228],[87603.3,0.041],[87603.2,0.002],[87600.3,0.256]],[[87608.3,5.798],[87622.0,0.054],[87624.0,1.72],[87625.5,0.283],[87626.7,0.005]]]
["binance-futures","BTCUSDT",1767225600081,[[87608.2,3.944],[87608.0,0.002],[87604.9,0.228],[87603.3,0.041],[87603.2,0.002]],[[87608.3,5.816],[87622.0,0.054],[87624.0,1.378],[87625.5,0.283],[87626.7,0.005]]]
["binance-futures","BTCUSDT",1767225600107,[[87608.2,3.937],[87608.0,0.002],[87604.9,0.228],[87603.3,0.041],[87603.2,0.002]],[[87608.3,5.826],[87615.0,0.015],[87621.6,1.215],[87622.0,0.054],[87624.0,1.378]]]
["binance-futures","BTCUSDT",1767225601585,[[87608.2,3.94],[87608.1,0.081],[87608.0,0.002],[87607.9,0.002],[87607.6,0.002]],[[87608.3,5.826],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.401]]]
["binance-futures","BTCUSDT",1767225601634,[[87608.2,3.94],[87608.1,0.081],[87608.0,0.002],[87607.9,0.002],[87607.6,0.002]],[[87608.3,5.83],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.401]]]
["binance-futures","BTCUSDT",1767225601687,[[87608.2,3.942],[87608.1,0.081],[87608.0,0.002],[87607.9,0.002],[87607.6,0.002]],[[87608.3,5.826],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.401]]]
["binance-futures","BTCUSDT",1767225601738,[[87608.2,3.943],[87608.1,0.081],[87608.0,0.002],[87607.9,0.002],[87607.6,0.002]],[[87608.3,5.816],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.401]]]
["binance-futures","BTCUSDT",1767225601793,[[87608.2,3.953],[87608.1,0.081],[87608.0,0.002],[87607.9,0.002],[87607.6,0.002]],[[87608.3,6.33],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.401]]]
["binance-futures","BTCUSDT",1767225601845,[[87608.2,4.439],[87608.1,0.081],[87608.0,0.002],[87607.9,0.002],[87607.6,0.002]],[[87608.3,2.151],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.401]]]
["binance-futures","BTCUSDT",1767225601896,[[87608.2,4.439],[87608.1,0.081],[87608.0,0.002],[87607.9,0.002],[87607.6,0.002]],[[87608.3,2.15],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.401]]]
["binance-futures","BTCUSDT",1767225601949,[[87608.2,3.322],[87608.1,0.081],[87608.0,0.002],[87607.9,0.002],[87607.6,0.002]],[[87608.3,2.09],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.401]]]
["binance-futures","BTCUSDT",1767225602001,[[87608.2,4.01],[87608.1,0.081],[87608.0,0.002],[87607.9,0.002],[87607.6,0.002]],[[87608.3,2.09],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.401]]]
["binance-futures","BTCUSDT",1767225602050,[[87608.2,4.012],[87608.1,0.081],[87608.0,0.002],[87607.9,0.002],[87607.6,0.002]],[[87608.3,2.573],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.401]]]
["binance-futures","BTCUSDT",1767225602102,[[87608.2,3.903],[87608.1,0.081],[87608.0,0.002],[87607.9,0.002],[87607.6,0.002]],[[87608.3,2.58],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.401]]]
["binance-futures","BTCUSDT",1767225602154,[[87608.2,3.877],[87608.1,0.081],[87608.0,0.002],[87607.9,0.002],[87607.6,0.002]],[[87608.3,2.58],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.401]]]
["binance-futures","BTCUSDT",1767225602205,[[87608.2,3.901],[87608.1,0.081],[87608.0,0.002],[87607.9,0.002],[87607.6,0.002]],[[87608.3,2.578],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.401]]]
["binance-futures","BTCUSDT",1767225602257,[[87608.2,3.907],[87608.1,0.081],[87608.0,0.002],[87607.9,0.002],[87607.6,0.002]],[[87608.3,2.578],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.401]]]
["binance-futures","BTCUSDT",1767225602309,[[87608.2,3.907],[87608.1,0.081],[87608.0,0.002],[87607.9,0.002],[87607.6,0.002]],[[87608.3,2.582],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.406]]]
["binance-futures","BTCUSDT",1767225602361,[[87608.2,3.969],[87608.1,0.081],[87608.0,0.002],[87607.9,0.002],[87607.6,0.002]],[[87608.3,2.582],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.401]]]
["binance-futures","BTCUSDT",1767225602470,[[87608.2,3.969],[87608.1,0.081],[87608.0,0.002],[87607.9,0.002],[87607.6,0.002]],[[87608.3,2.582],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.401]]]
["binance-futures","BTCUSDT",1767225602573,[[87608.2,3.969],[87608.1,0.081],[87608.0,0.002],[87607.9,0.002],[87607.6,0.002]],[[87608.3,2.582],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.406]]]
["binance-futures","BTCUSDT",1767225602627,[[87608.2,3.819],[87608.1,0.081],[87608.0,0.002],[87607.9,0.002],[87607.6,0.002]],[[87608.3,2.582],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.401]]]
["binance-futures","BTCUSDT",1767225602680,[[87608.2,4.33],[87608.1,0.081],[87608.0,0.002],[87607.9,0.002],[87607.6,0.002]],[[87608.3,3.34],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87613.0,0.002]]]
["binance-futures","BTCUSDT",1767225602733,[[87608.2,5.22],[87608.1,0.081],[87608.0,0.002],[87607.9,0.002],[87607.6,0.002]],[[87608.3,2.786],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.298]]]
["binance-futures","BTCUSDT",1767225602785,[[87608.2,6.412],[87608.1,0.081],[87608.0,0.002],[87607.9,0.002],[87607.6,0.002]],[[87608.3,2.786],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.298]]]
["binance-futures","BTCUSDT",1767225602836,[[87608.2,6.422],[87608.1,0.081],[87608.0,0.002],[87607.9,0.002],[87607.6,0.002]],[[87608.3,2.789],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87617.7,0.004]]]
["binance-futures","BTCUSDT",1767225602888,[[87608.2,6.156],[87608.1,0.081],[87608.0,0.002],[87607.9,0.002],[87607.6,0.002]],[[87608.3,1.423],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.298]]]
["binance-futures","BTCUSDT",1767225602939,[[87608.2,6.158],[87608.1,0.081],[87608.0,0.002],[87607.9,0.002],[87607.6,0.002]],[[87608.3,1.294],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.298]]]
["binance-futures","BTCUSDT",1767225602991,[[87608.2,6.482],[87608.1,0.081],[87608.0,0.002],[87607.9,0.002],[87607.6,0.002]],[[87608.3,1.294],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.298]]]
["binance-futures","BTCUSDT",1767225603043,[[87608.2,6.547],[87608.1,0.081],[87608.0,0.002],[87607.9,0.002],[87607.6,0.002]],[[87608.3,2.671],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.298]]]
["binance-futures","BTCUSDT",1767225603098,[[87608.2,6.355],[87608.1,0.081],[87608.0,0.002],[87607.9,0.002],[87607.6,0.002]],[[87608.3,2.671],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.298]]]
["binance-futures","BTCUSDT",1767225603150,[[87608.2,6.355],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002]],[[87608.3,2.673],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.298]]]
["binance-futures","BTCUSDT",1767225603203,[[87608.2,6.232],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87311.6,0.021]],[[87608.3,2.669],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.298]]]
["binance-futures","BTCUSDT",1767225603257,[[87608.2,6.23],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87527.1,0.024]],[[87608.3,2.659],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.298]]]
["binance-futures","BTCUSDT",1767225603308,[[87608.2,6.23],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87592.7,0.231]],[[87608.3,2.659],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.298]]]
["binance-futures","BTCUSDT",1767225603361,[[87608.2,6.227],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87598.3,0.23]],[[87608.3,2.659],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.298]]]
["binance-futures","BTCUSDT",1767225603413,[[87608.2,6.277],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87598.3,0.23]],[[87608.3,2.709],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.298]]]
["binance-futures","BTCUSDT",1767225603519,[[87608.2,6.277],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87598.3,0.23]],[[87608.3,2.709],[87608.4,0.006],[87608.5,0.002],[87608.7,0.025],[87608.8,0.131]]]
["binance-futures","BTCUSDT",1767225603570,[[87608.2,6.277],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87598.3,0.23]],[[87608.3,2.709],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87610.0,0.036]]]
["binance-futures","BTCUSDT",1767225603624,[[87608.2,6.409],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.048]],[[87608.3,1.305],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.297]]]
["binance-futures","BTCUSDT",1767225603676,[[87608.2,6.475],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.048]],[[87608.3,1.295],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.297]]]
["binance-futures","BTCUSDT",1767225603727,[[87608.2,6.41],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.048]],[[87608.3,2.681],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.297]]]
["binance-futures","BTCUSDT",1767225603832,[[87608.2,6.412],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.048]],[[87608.3,2.686],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.297]]]
["binance-futures","BTCUSDT",1767225604095,[[87608.2,6.306],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.048]],[[87608.3,4.253],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.297]]]
["binance-futures","BTCUSDT",1767225604145,[[87608.2,6.306],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.048]],[[87608.3,3.616],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.297]]]
["binance-futures","BTCUSDT",1767225604198,[[87608.2,6.306],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.048]],[[87608.3,3.641],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.297]]]
["binance-futures","BTCUSDT",1767225604250,[[87608.2,6.306],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.048]],[[87608.3,3.616],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.297]]]
["binance-futures","BTCUSDT",1767225604303,[[87608.2,6.279],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.048]],[[87608.3,3.616],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.297]]]
["binance-futures","BTCUSDT",1767225604354,[[87608.2,5.637],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.048]],[[87608.3,3.63],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.297]]]
["binance-futures","BTCUSDT",1767225604407,[[87608.2,5.637],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.048]],[[87608.3,3.627],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.297]]]
["binance-futures","BTCUSDT",1767225604457,[[87608.2,5.637],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.048]],[[87608.3,3.597],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.297]]]
["binance-futures","BTCUSDT",1767225604511,[[87608.2,5.643],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.048]],[[87608.3,3.597],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.297]]]
["binance-futures","BTCUSDT",1767225604561,[[87608.2,5.643],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,3.597],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.297]]]
["binance-futures","BTCUSDT",1767225604617,[[87608.2,5.63],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,3.844],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.297]]]
["binance-futures","BTCUSDT",1767225604670,[[87608.2,5.601],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,3.83],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.297]]]
["binance-futures","BTCUSDT",1767225604721,[[87608.2,5.601],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,3.855],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.297]]]
["binance-futures","BTCUSDT",1767225604777,[[87608.2,5.601],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,3.855],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.297]]]
["binance-futures","BTCUSDT",1767225604828,[[87608.2,5.606],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,3.83],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.297]]]
["binance-futures","BTCUSDT",1767225604885,[[87608.2,5.606],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,3.83],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.297]]]
["binance-futures","BTCUSDT",1767225604938,[[87608.2,5.577],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,3.85],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.297]]]
["binance-futures","BTCUSDT",1767225604989,[[87608.2,5.606],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,4.177],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.093]]]
["binance-futures","BTCUSDT",1767225605037,[[87608.2,5.606],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,4.177],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.093]]]
["binance-futures","BTCUSDT",1767225605088,[[87608.2,5.606],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,4.177],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.093]]]
["binance-futures","BTCUSDT",1767225605145,[[87608.2,5.606],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,4.169],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.093]]]
["binance-futures","BTCUSDT",1767225605197,[[87608.2,5.606],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,4.194],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.093]]]
["binance-futures","BTCUSDT",1767225605250,[[87608.2,5.608],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,4.174],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.093]]]
["binance-futures","BTCUSDT",1767225605303,[[87608.2,5.607],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,4.194],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.093]]]
["binance-futures","BTCUSDT",1767225605354,[[87608.2,5.607],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,3.956],[87608.4,0.006],[87608.5,0.002],[87608.8,0.131],[87608.9,0.093]]]
["binance-futures","BTCUSDT",1767225605406,[[87608.2,5.609],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,3.96],[87608.4,0.031],[87608.5,0.002],[87608.8,0.131],[87608.9,0.093]]]
["binance-futures","BTCUSDT",1767225605457,[[87608.2,5.609],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,3.96],[87608.4,0.031],[87608.5,0.007],[87608.8,0.131],[87608.9,0.093]]]
["binance-futures","BTCUSDT",1767225605513,[[87608.2,5.609],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,3.96],[87608.4,0.006],[87608.5,0.007],[87608.8,0.131],[87608.9,0.093]]]
["binance-futures","BTCUSDT",1767225605565,[[87608.2,5.609],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,3.96],[87608.4,0.006],[87608.5,0.016],[87608.6,0.005],[87608.8,0.131]]]
["binance-futures","BTCUSDT",1767225605617,[[87608.2,5.609],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,3.958],[87608.4,0.006],[87608.5,0.016],[87608.6,0.005],[87608.8,0.131]]]
["binance-futures","BTCUSDT",1767225605669,[[87608.2,5.609],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,3.958],[87608.4,0.006],[87608.5,0.016],[87608.8,0.131],[87632.6,0.707]]]
["binance-futures","BTCUSDT",1767225605721,[[87608.2,5.606],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,3.958],[87608.4,0.006],[87608.5,0.007],[87608.6,0.011],[87608.8,0.131]]]
["binance-futures","BTCUSDT",1767225605773,[[87608.2,5.606],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,3.958],[87608.4,0.006],[87608.5,0.007],[87608.6,0.005],[87608.8,0.131]]]
["binance-futures","BTCUSDT",1767225605829,[[87608.2,5.606],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,3.958],[87608.4,0.006],[87608.5,0.027],[87608.8,0.131],[87622.0,1.081]]]
["binance-futures","BTCUSDT",1767225605881,[[87608.2,5.606],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,3.958],[87608.4,0.006],[87608.5,0.007],[87608.8,0.131],[87622.0,1.081]]]
["binance-futures","BTCUSDT",1767225605937,[[87608.2,5.606],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,3.958],[87608.4,0.031],[87608.5,0.007],[87608.8,0.131],[87622.0,1.081]]]
["binance-futures","BTCUSDT",1767225605989,[[87608.2,5.606],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,3.958],[87608.4,0.031],[87608.5,0.007],[87608.8,0.131],[87622.0,0.054]]]
["binance-futures","BTCUSDT",1767225606044,[[87608.2,5.606],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,3.958],[87608.4,0.006],[87608.5,0.007],[87608.8,0.131],[87622.0,0.054]]]
["binance-futures","BTCUSDT",1767225606097,[[87608.2,5.606],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,3.958],[87608.4,0.006],[87608.5,0.023],[87608.8,0.131],[87622.0,0.054]]]
["binance-futures","BTCUSDT",1767225606149,[[87608.2,5.606],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,3.958],[87608.4,0.006],[87608.5,0.023],[87608.8,0.131],[87622.0,0.054]]]
["binance-futures","BTCUSDT",1767225606201,[[87608.2,6.245],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,3.953],[87608.4,0.006],[87608.5,0.007],[87608.8,0.131],[87608.9,0.109]]]
["binance-futures","BTCUSDT",1767225606252,[[87608.2,6.245],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,3.953],[87608.4,0.006],[87608.5,0.007],[87608.8,0.131],[87608.9,0.093]]]
["binance-futures","BTCUSDT",1767225606303,[[87608.2,6.31],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,0.414],[87608.4,0.004],[87608.5,0.007],[87608.8,0.131],[87609.0,0.309]]]
["binance-futures","BTCUSDT",1767225606355,[[87608.2,6.501],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,0.414],[87608.4,0.002],[87608.5,0.007],[87608.8,0.131],[87609.0,0.309]]]
["binance-futures","BTCUSDT",1767225606407,[[87608.2,6.217],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,3.025],[87608.4,0.004],[87608.5,0.007],[87608.8,0.131],[87609.0,0.334]]]
["binance-futures","BTCUSDT",1767225606509,[[87608.2,6.22],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,3.025],[87608.4,0.004],[87608.5,0.007],[87608.8,0.131],[87609.0,0.309]]]
["binance-futures","BTCUSDT",1767225606563,[[87608.2,6.285],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,1.791],[87608.4,0.004],[87608.5,0.007],[87608.8,0.131],[87609.0,0.32]]]
["binance-futures","BTCUSDT",1767225606615,[[87608.2,6.57],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,1.79],[87608.4,0.004],[87608.5,0.007],[87608.8,0.131],[87609.0,0.309]]]
["binance-futures","BTCUSDT",1767225606669,[[87608.2,6.547],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,1.79],[87608.4,0.004],[87608.5,0.007],[87608.8,0.131],[87609.0,0.309]]]
["binance-futures","BTCUSDT",1767225606721,[[87608.2,6.527],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,1.792],[87608.4,0.004],[87608.5,0.007],[87608.8,0.131],[87609.0,0.309]]]
["binance-futures","BTCUSDT",1767225606777,[[87608.2,6.527],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,0.414],[87608.4,0.002],[87608.5,0.007],[87608.8,0.131],[87609.0,0.309]]]
["binance-futures","BTCUSDT",1767225606829,[[87608.2,6.641],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,0.42],[87608.4,0.002],[87608.5,0.007],[87608.8,0.131],[87609.0,0.309]]]
["binance-futures","BTCUSDT",1767225606937,[[87608.2,6.641],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,0.422],[87608.4,0.002],[87608.5,0.007],[87608.8,0.131],[87609.0,0.309]]]
["binance-futures","BTCUSDT",1767225606991,[[87608.2,6.641],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,0.423],[87608.4,0.002],[87608.5,0.007],[87608.8,0.131],[87609.0,0.309]]]
["binance-futures","BTCUSDT",1767225607096,[[87608.2,6.643],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,0.245],[87608.4,0.002],[87608.5,0.007],[87608.8,0.131],[87609.0,0.309]]]
["binance-futures","BTCUSDT",1767225607254,[[87608.2,6.646],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,0.241],[87608.4,0.002],[87608.5,0.007],[87608.8,0.131],[87609.0,0.309]]]
["binance-futures","BTCUSDT",1767225607309,[[87608.2,6.643],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,0.241],[87608.4,0.002],[87608.5,0.007],[87608.8,0.131],[87609.0,0.309]]]
["binance-futures","BTCUSDT",1767225607360,[[87608.2,6.643],[87608.1,0.081],[87608.0,0.002],[87607.6,0.002],[87607.1,0.002]],[[87608.3,0.209],[87608.4,0.002],[87608.5,0.007],[87608.8,0.131],[87609.0,0.309]]]
["binance-futures","BTCUSDT",1767225607412,[[87609.4,0.967],[87608.9,6.617],[87608.7,10.708],[87608.4,8.113],[87608.3,7.616]],[[87613.2,0.013],[87614.1,0.07],[87615.0,0.037],[87615.9,0.005],[87616.8,0.039]]]
["binance-futures","BTCUSDT",1767225607464,[[87610.2,14.056],[87610.1,0.004],[87609.9,2.625],[87609.6,0.002],[87609.5,8.854]],[[87610.3,1.395],[87610.4,0.002],[87611.0,0.002],[87611.3,0.002],[87611.7,0.006]]]
["binance-futures","BTCUSDT",1767225607517,[[87611.6,18.124],[87611.5,0.006],[87610.3,5.969],[87610.2,0.33],[87609.6,0.004]],[[87611.7,3.82],[87611.8,0.004],[87612.3,0.002],[87612.6,0.113],[87613.4,0.002]]]
["binance-futures","BTCUSDT",1767225607567,[[87611.6,18.52],[87611.5,0.006],[87610.3,0.057],[87610.2,0.33],[87609.6,0.007]],[[87611.7,3.82],[87611.8,0.006],[87612.3,0.002],[87612.6,0.113],[87613.4,0.002]]]
["binance-futures","BTCUSDT",1767225607621,[[87611.6,18.784],[87611.5,0.006],[87610.3,0.057],[87610.2,0.328],[87609.6,0.007]],[[87611.7,2.591],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.6,0.113]]]
["binance-futures","BTCUSDT",1767225607673,[[87611.6,18.784],[87611.5,0.006],[87610.3,0.055],[87610.2,0.326],[87609.6,0.007]],[[87611.7,2.591],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.6,0.113]]]
["binance-futures","BTCUSDT",1767225607727,[[87611.6,18.791],[87611.5,0.006],[87610.3,0.055],[87610.2,0.326],[87609.6,0.007]],[[87611.7,2.591],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.6,0.113]]]
["binance-futures","BTCUSDT",1767225607781,[[87611.6,18.784],[87611.5,0.006],[87610.3,0.055],[87610.2,0.326],[87609.6,0.007]],[[87611.7,2.591],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.6,0.113]]]
["binance-futures","BTCUSDT",1767225607833,[[87611.6,18.9],[87611.5,0.006],[87610.3,0.055],[87610.2,0.326],[87609.6,0.007]],[[87611.7,2.591],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.6,0.113]]]
["binance-futures","BTCUSDT",1767225607886,[[87611.6,18.374],[87611.5,0.006],[87610.3,0.055],[87610.2,0.326],[87609.6,0.007]],[[87611.7,2.591],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.6,0.113]]]
["binance-futures","BTCUSDT",1767225607937,[[87611.6,17.734],[87611.5,0.006],[87610.3,0.055],[87610.2,0.326],[87609.6,0.007]],[[87611.7,2.591],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.6,0.113]]]
["binance-futures","BTCUSDT",1767225607992,[[87611.6,18.076],[87611.5,0.006],[87610.3,0.055],[87610.2,0.326],[87609.6,0.007]],[[87611.7,2.591],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.6,0.113]]]
["binance-futures","BTCUSDT",1767225608041,[[87611.6,18.073],[87611.5,0.006],[87610.3,0.055],[87610.2,0.326],[87609.6,0.007]],[[87611.7,2.775],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225608093,[[87611.6,18.073],[87611.5,0.006],[87610.3,0.055],[87610.2,0.326],[87609.6,0.007]],[[87611.7,2.774],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225608145,[[87611.6,18.068],[87611.5,0.006],[87610.3,0.055],[87610.2,0.326],[87609.6,0.007]],[[87611.7,2.59],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225608249,[[87611.6,18.068],[87611.5,0.006],[87610.3,0.055],[87610.2,0.326],[87609.6,0.007]],[[87611.7,2.581],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225608305,[[87611.6,18.038],[87611.5,0.006],[87610.3,0.055],[87610.2,0.326],[87609.6,0.007]],[[87611.7,2.573],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225608356,[[87611.6,18.077],[87611.5,0.006],[87610.3,0.055],[87610.2,0.326],[87609.6,0.007]],[[87611.7,2.573],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225608413,[[87611.6,18.07],[87611.5,0.006],[87610.3,0.055],[87610.2,0.326],[87609.6,0.007]],[[87611.7,2.584],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225608465,[[87611.6,18.07],[87611.5,0.006],[87611.3,0.011],[87610.3,0.055],[87610.2,0.326]],[[87611.7,2.575],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225608516,[[87611.6,18.07],[87611.5,0.006],[87611.3,0.011],[87610.3,0.055],[87610.2,0.326]],[[87611.7,2.714],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225608569,[[87611.6,18.028],[87611.5,0.006],[87611.3,0.011],[87610.3,0.055],[87610.2,0.326]],[[87611.7,2.903],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225608620,[[87611.6,18.021],[87611.5,0.006],[87611.3,0.011],[87610.3,0.055],[87610.2,0.004]],[[87611.7,2.906],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225608672,[[87611.6,18.019],[87611.5,0.006],[87611.3,0.011],[87610.2,0.004]],[[87611.7,3.153],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225608723,[[87611.6,20.348],[87611.5,0.006],[87611.3,0.011],[87610.2,0.004],[87604.5,0.032]],[[87611.7,2.907],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225608774,[[87611.6,20.71],[87611.5,0.006],[87611.3,0.011],[87610.2,0.004],[87608.3,0.1]],[[87611.7,2.718],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225608827,[[87611.6,20.707],[87611.5,0.006],[87611.3,0.011],[87610.2,0.004],[87608.3,0.1]],[[87611.7,2.579],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225608881,[[87611.6,20.705],[87611.5,0.006],[87611.3,0.011],[87610.2,0.004],[87608.3,0.1]],[[87611.7,2.579],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225608933,[[87611.6,20.703],[87611.5,0.006],[87611.3,0.011],[87610.2,0.004],[87608.3,0.1]],[[87611.7,2.625],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225608985,[[87611.6,20.701],[87611.5,0.006],[87611.3,0.011],[87610.2,0.004],[87608.3,0.1]],[[87611.7,2.625],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225609037,[[87611.6,20.73],[87611.5,0.006],[87611.3,0.011],[87610.2,0.004],[87608.3,0.1]],[[87611.7,2.769],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225609089,[[87611.6,20.73],[87611.5,0.006],[87611.3,0.011],[87610.2,0.004],[87608.3,0.1]],[[87611.7,2.479],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225609144,[[87611.6,20.753],[87611.5,0.006],[87611.3,0.011],[87610.2,0.004],[87608.3,0.1]],[[87611.7,2.479],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225609196,[[87611.6,20.79],[87611.5,0.006],[87611.3,0.011],[87610.2,0.004],[87608.3,0.1]],[[87611.7,2.479],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225609305,[[87611.6,20.445],[87611.5,0.006],[87611.3,0.011],[87610.2,0.004],[87608.3,0.1]],[[87611.7,2.504],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225609358,[[87611.6,20.445],[87611.5,0.006],[87611.3,0.011],[87610.2,0.004],[87608.3,0.1]],[[87611.7,2.473],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225609413,[[87611.6,20.445],[87611.5,0.008],[87611.4,0.002],[87611.3,0.011],[87610.2,0.004]],[[87611.7,2.471],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225609570,[[87611.6,20.445],[87611.5,0.008],[87611.4,0.002],[87611.3,0.011],[87610.2,0.004]],[[87611.7,2.715],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225609621,[[87611.6,20.443],[87611.5,0.008],[87611.4,0.002],[87611.3,0.011],[87610.2,0.004]],[[87611.7,2.715],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225609674,[[87611.6,20.437],[87611.5,0.008],[87611.4,0.002],[87611.3,0.011],[87610.2,0.004]],[[87611.7,2.715],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225609729,[[87611.6,20.424],[87611.5,0.008],[87611.4,0.002],[87611.3,0.011],[87610.2,0.004]],[[87611.7,2.471],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225609781,[[87611.6,20.421],[87611.5,0.008],[87611.4,0.002],[87611.3,0.011],[87610.2,0.004]],[[87611.7,2.471],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225609833,[[87611.6,20.193],[87611.5,0.008],[87611.4,0.002],[87611.3,0.011],[87610.2,0.004]],[[87611.7,2.715],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225609885,[[87611.6,20.19],[87611.5,0.008],[87611.4,0.002],[87611.3,0.011],[87610.2,0.004]],[[87611.7,2.473],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225609937,[[87611.6,20.09],[87611.5,0.008],[87611.4,0.002],[87611.3,0.011],[87610.2,0.004]],[[87611.7,2.471],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225609990,[[87611.6,19.99],[87611.5,0.008],[87611.4,0.002],[87611.3,0.011],[87610.2,0.004]],[[87611.7,2.471],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225610097,[[87611.6,19.965],[87611.5,0.008],[87611.4,0.002],[87611.3,0.011],[87610.2,0.004]],[[87611.7,2.471],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225610150,[[87611.6,19.967],[87611.5,0.008],[87611.4,0.002],[87611.3,0.011],[87610.2,0.004]],[[87611.7,2.471],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225610201,[[87611.6,19.967],[87611.5,0.008],[87611.4,0.002],[87611.3,0.011],[87610.2,0.004]],[[87611.7,3.038],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225610255,[[87611.6,19.961],[87611.5,0.008],[87611.4,0.002],[87611.3,0.011],[87610.2,0.004]],[[87611.7,3.038],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225610309,[[87611.6,19.964],[87611.5,0.008],[87611.4,0.002],[87611.3,0.011],[87610.2,0.004]],[[87611.7,3.038],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225610363,[[87611.6,19.945],[87611.5,0.008],[87611.4,0.002],[87611.3,0.011],[87610.2,0.004]],[[87611.7,3.038],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225610413,[[87611.6,20.007],[87611.5,0.008],[87611.4,0.002],[87611.3,0.011],[87610.2,0.004]],[[87611.7,3.038],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225610521,[[87611.6,20.007],[87611.5,0.008],[87611.4,0.002],[87611.3,0.011],[87610.2,0.004]],[[87611.7,3.04],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225610571,[[87611.6,20.005],[87611.5,0.008],[87611.4,0.002],[87611.3,0.011],[87610.2,0.004]],[[87611.7,3.284],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225610625,[[87611.6,20.005],[87611.5,0.008],[87611.4,0.002],[87611.3,0.011],[87610.2,0.004]],[[87611.7,3.284],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.004]]]
["binance-futures","BTCUSDT",1767225610676,[[87611.6,20.005],[87611.5,0.008],[87611.4,0.002],[87611.3,0.011],[87610.2,0.004]],[[87611.7,3.062],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.024]]]
["binance-futures","BTCUSDT",1767225610728,[[87611.6,20.0],[87611.5,0.008],[87611.4,0.007],[87611.3,0.011],[87610.2,0.004]],[[87611.7,3.938],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.5,0.009]]]
["binance-futures","BTCUSDT",1767225610777,[[87611.6,19.894],[87611.5,0.008],[87611.4,0.007],[87611.3,0.011],[87610.2,0.004]],[[87611.7,3.938],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.4,0.005]]]
["binance-futures","BTCUSDT",1767225610829,[[87611.6,19.894],[87611.5,0.008],[87611.4,0.002],[87611.3,0.011],[87610.3,0.005]],[[87611.7,3.938],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.4,0.02]]]
["binance-futures","BTCUSDT",1767225610885,[[87611.6,19.787],[87611.5,0.008],[87611.4,0.002],[87611.3,0.011],[87610.3,0.005]],[[87611.7,3.938],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87612.4,0.005]]]
["binance-futures","BTCUSDT",1767225610938,[[87611.6,14.994],[87611.5,0.008],[87611.4,0.002],[87611.3,0.011],[87610.3,0.005]],[[87611.7,7.573],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87621.0,1.027]]]
["binance-futures","BTCUSDT",1767225610990,[[87611.6,6.29],[87611.5,0.006],[87611.3,0.011]],[[87611.7,8.076],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87616.1,0.284]]]
["binance-futures","BTCUSDT",1767225611042,[[87611.6,6.274],[87611.5,0.006],[87611.3,0.011],[87607.2,0.005],[87604.4,0.006]],[[87611.7,8.912],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87616.1,0.284]]]
["binance-futures","BTCUSDT",1767225611093,[[87611.6,4.094],[87611.5,0.004],[87611.3,0.011],[87609.6,0.005],[87606.8,0.057]],[[87611.7,8.912],[87611.8,0.006],[87612.2,0.002],[87612.3,0.002],[87613.2,0.07]]]
["binance-futures","BTCUSDT",1767225611147,[[87611.6,4.094],[87611.5,0.004],[87611.3,0.011],[87609.6,0.005],[87606.8,0.057]],[[87611.7,8.916],[87611.8,0.006],[87612.2,0.002],[87612.3,0.004],[87612.6,0.173]]]
["binance-futures","BTCUSDT",1767225611199,[[87611.6,4.094],[87611.5,0.004],[87611.3,0.011],[87609.6,0.005],[87606.8,0.057]],[[87611.7,8.93],[87611.8,0.006],[87612.2,0.002],[87612.3,0.004],[87612.6,0.173]]]
["binance-futures","BTCUSDT",1767225611251,[[87611.6,3.716],[87611.5,0.004],[87609.6,0.005],[87606.8,0.057]],[[87611.7,8.929],[87611.8,0.006],[87611.9,0.002],[87612.2,0.002],[87612.3,0.004]]]
["binance-futures","BTCUSDT",1767225611303,[[87606.7,0.011],[87606.0,0.002],[87605.6,0.004],[87605.1,0.002],[87603.3,0.002]],[[87608.9,18.192],[87609.5,14.332],[87609.7,9.514],[87609.8,0.006],[87610.0,0.002]]]
["binance-futures","BTCUSDT",1767225611356,[[87608.2,1.792],[87608.1,0.083],[87607.4,0.002],[87607.1,0.002],[87606.7,0.011]],[[87608.3,17.423],[87608.4,0.004],[87608.5,9.376],[87608.6,0.004],[87608.9,0.014]]]
["binance-futures","BTCUSDT",1767225611406,[[87608.2,1.558],[87608.1,0.083],[87608.0,0.004],[87607.4,0.002],[87607.1,0.002]],[[87608.3,17.165],[87608.4,1.117],[87608.5,0.002],[87608.6,0.004],[87608.9,0.014]]]
["binance-futures","BTCUSDT",1767225611457,[[87608.2,1.374],[87608.1,0.083],[87608.0,0.004],[87607.4,0.002],[87607.1,0.002]],[[87608.3,17.163],[87608.4,0.12],[87608.5,0.004],[87608.6,0.002],[87608.9,0.014]]]
["binance-futures","BTCUSDT",1767225611513,[[87608.2,1.373],[87608.1,0.083],[87607.6,0.005],[87607.4,0.002],[87607.1,0.002]],[[87608.3,17.135],[87608.4,0.12],[87608.5,0.004],[87608.6,0.002],[87608.9,0.014]]]
["binance-futures","BTCUSDT",1767225611565,[[87608.2,1.373],[87608.1,0.083],[87607.6,0.005],[87607.4,0.002],[87607.1,0.002]],[[87608.3,17.154],[87608.4,0.12],[87608.5,0.004],[87608.6,0.002],[87608.9,0.014]]]
["binance-futures","BTCUSDT",1767225611618,[[87608.2,1.369],[87608.1,0.083],[87607.9,0.002],[87607.6,0.005],[87607.4,0.002]],[[87608.3,17.173],[87608.4,0.109],[87608.5,0.004],[87608.6,0.002],[87608.9,0.014]]]
["binance-futures","BTCUSDT",1767225611669,[[87608.2,1.255],[87608.1,0.083],[87607.9,0.002],[87607.6,0.005],[87607.4,0.002]],[[87608.3,17.173],[87608.4,0.109],[87608.5,0.004],[87608.6,0.002],[87608.9,0.012]]]
["binance-futures","BTCUSDT",1767225611723,[[87608.2,1.233],[87608.1,0.083],[87607.9,0.002],[87607.6,0.005],[87607.4,0.002]],[[87608.3,17.108],[87608.4,0.109],[87608.5,0.004],[87608.6,0.002],[87608.9,0.012]]]
["binance-futures","BTCUSDT",1767225611777,[[87608.2,1.231],[87608.1,0.083],[87607.9,0.002],[87607.6,0.005],[87607.4,0.002]],[[87608.3,17.169],[87608.4,0.109],[87608.5,0.004],[87608.6,0.002],[87608.9,0.012]]]
["binance-futures","BTCUSDT",1767225611829,[[87608.2,1.231],[87608.1,0.083],[87607.9,0.002],[87607.6,0.005],[87607.4,0.002]],[[87608.3,17.181],[87608.4,0.109],[87608.5,0.004],[87608.6,0.002],[87608.9,0.012]]]
["binance-futures","BTCUSDT",1767225611933,[[87608.2,1.231],[87608.1,0.083],[87607.9,0.002],[87607.6,0.005],[87607.4,0.002]],[[87608.3,17.182],[87608.4,0.109],[87608.5,0.004],[87608.6,0.002],[87608.9,0.012]]]
["binance-futures","BTCUSDT",1767225611989,[[87608.2,2.465],[87608.1,0.083],[87607.9,0.002],[87607.6,0.002],[87607.4,0.002]],[[87608.3,17.182],[87608.4,0.109],[87608.5,0.004],[87608.6,0.002],[87608.9,0.012]]]
["binance-futures","BTCUSDT",1767225612041,[[87608.2,2.456],[87608.1,0.083],[87607.9,0.002],[87607.6,0.002],[87607.4,0.002]],[[87608.3,16.401],[87608.4,0.109],[87608.5,0.004],[87608.6,0.002],[87614.8,0.006]]]
["binance-futures","BTCUSDT",1767225612091,[[87608.2,2.456],[87608.1,0.083],[87607.9,0.002],[87607.6,0.002],[87607.4,0.002]],[[87608.3,16.469],[87608.4,0.109],[87608.5,0.004],[87608.6,0.002],[87608.7,0.022]]]
["binance-futures","BTCUSDT",1767225612305,[[87608.2,2.456],[87608.1,0.083],[87607.9,0.002],[87607.6,0.002],[87607.4,0.002]],[[87608.3,16.462],[87608.4,0.109],[87608.5,0.004],[87608.6,0.002],[87608.7,0.022]]]
["binance-futures","BTCUSDT",1767225612356,[[87608.2,2.456],[87608.1,0.083],[87607.9,0.002],[87607.6,0.002],[87607.4,0.002]],[[87608.3,16.462],[87608.4,0.112],[87608.5,0.004],[87608.6,0.002],[87608.7,0.022]]]
["binance-futures","BTCUSDT",1767225612411,[[87608.2,2.452],[87608.1,0.083],[87607.9,0.002],[87607.6,0.002],[87607.4,0.002]],[[87608.3,16.464],[87608.4,0.112],[87608.5,0.004],[87608.6,0.002],[87608.7,0.022]]]
["binance-futures","BTCUSDT",1767225612463,[[87608.2,1.246],[87608.1,0.083],[87607.9,0.002],[87607.6,0.002],[87607.4,0.002]],[[87608.3,16.462],[87608.4,0.112],[87608.5,0.004],[87608.6,0.002],[87608.7,0.022]]]
["binance-futures","BTCUSDT",1767225612516,[[87608.2,1.244],[87608.1,0.083],[87607.9,0.002],[87607.6,0.002],[87607.4,0.002]],[[87608.3,16.469],[87608.4,0.112],[87608.5,0.004],[87608.6,0.002],[87608.7,0.022]]]
["binance-futures","BTCUSDT",1767225612625,[[87608.2,1.244],[87608.1,0.083],[87607.9,0.002],[87607.6,0.002],[87607.4,0.002]],[[87608.3,16.519],[87608.4,0.112],[87608.5,0.004],[87608.6,0.002],[87608.7,0.022]]]
["binance-futures","BTCUSDT",1767225612678,[[87608.2,1.294],[87608.1,0.083],[87607.9,0.002],[87607.6,0.002],[87607.4,0.002]],[[87608.3,16.519],[87608.4,0.112],[87608.5,0.004],[87608.6,0.002],[87608.7,0.022]]]
["binance-futures","BTCUSDT",1767225612730,[[87608.1,1.362],[87608.0,0.004],[87607.9,0.002],[87607.6,0.002],[87607.4,0.002]],[[87608.2,19.912],[87608.3,2.856],[87608.4,0.007],[87608.5,0.004],[87608.6,0.002]]]
["binance-futures","BTCUSDT",1767225612783,[[87608.1,0.128],[87608.0,0.002],[87607.9,0.002],[87607.6,0.002],[87607.4,0.002]],[[87608.2,19.986],[87608.3,1.533],[87608.4,0.007],[87608.5,0.004],[87608.6,0.002]]]
["binance-futures","BTCUSDT",1767225612834,[[87608.1,0.13],[87608.0,0.292],[87607.9,0.002],[87607.7,0.316],[87607.6,0.002]],[[87608.2,19.99],[87608.3,1.533],[87608.4,0.007],[87608.5,0.004],[87608.6,0.002]]]
["binance-futures","BTCUSDT",1767225612889,[[87608.1,1.25],[87608.0,0.32],[87607.9,0.002],[87607.8,0.705],[87607.7,0.316]],[[87608.2,19.99],[87608.3,1.533],[87608.4,0.007],[87608.5,0.004],[87608.6,0.002]]]
["binance-futures","BTCUSDT",1767225612942,[[87608.1,3.098],[87608.0,0.32],[87607.9,0.425],[87607.8,0.705],[87607.7,0.289]],[[87608.2,19.272],[87608.3,1.526],[87608.4,0.007],[87608.5,0.004],[87608.6,0.002]]]
["binance-futures","BTCUSDT",1767225612994,[[87608.1,3.108],[87608.0,0.32],[87607.9,0.029],[87607.8,0.31],[87607.7,0.289]],[[87608.2,19.277],[87608.3,1.526],[87608.4,0.007],[87608.5,0.004],[87608.6,0.002]]]
["binance-futures","BTCUSDT",1767225613049,[[87608.1,1.203],[87608.0,0.32],[87607.9,0.029],[87607.8,0.31],[87607.7,0.289]],[[87608.2,19.255],[87608.3,1.526],[87608.4,0.007],[87608.5,0.004],[87608.6,0.002]]]
["binance-futures","BTCUSDT",1767225613100,[[87608.1,1.203],[87608.0,0.32],[87607.9,0.029],[87607.8,0.31],[87607.7,0.289]],[[87608.2,19.243],[87608.3,1.526],[87608.4,0.007],[87608.5,0.004],[87608.6,0.002]]]
["binance-futures","BTCUSDT",1767225613150,[[87608.1,1.203],[87608.0,0.526],[87607.9,0.241],[87607.8,0.31],[87607.7,0.289]],[[87608.2,19.243],[87608.3,1.526],[87608.4,0.007],[87608.5,0.004],[87608.6,0.002]]]
["binance-futures","BTCUSDT",1767225613201,[[87608.1,1.203],[87608.0,0.526],[87607.9,0.241],[87607.8,0.31],[87607.7,0.289]],[[87608.2,19.247],[87608.3,1.526],[87608.4,0.007],[87608.5,0.004],[87608.6,0.002]]]
["binance-futures","BTCUSDT",1767225613256,[[87608.1,1.208],[87608.0,0.526],[87607.9,0.241],[87607.8,0.31],[87607.7,0.289]],[[87608.2,19.247],[87608.3,1.526],[87608.4,0.007],[87608.5,0.004],[87608.6,0.002]]]
["binance-futures","BTCUSDT",1767225613307,[[87608.1,2.471],[87608.0,0.526],[87607.9,0.241],[87607.8,0.31],[87607.7,0.289]],[[87608.2,19.247],[87608.3,1.526],[87608.4,0.007],[87608.5,0.004],[87608.6,0.002]]]
["binance-futures","BTCUSDT",1767225613357,[[87608.1,2.631],[87608.0,0.526],[87607.9,0.241],[87607.8,0.31],[87607.7,0.289]],[[87608.2,18.922],[87608.3,1.526],[87608.4,0.007],[87608.5,0.004],[87608.6,0.002]]]
["binance-futures","BTCUSDT",1767225613410,[[87608.1,2.621],[87608.0,0.526],[87607.9,0.241],[87607.8,0.31],[87607.7,0.289]],[[87608.2,18.924],[87608.3,1.526],[87608.4,0.007],[87608.5,0.004],[87608.6,0.002]]]
["binance-futures","BTCUSDT",1767225613462,[[87608.1,0.478],[87608.0,0.318],[87607.9,0.029],[87607.8,0.31],[87607.7,0.289]],[[87608.2,18.946],[87608.3,1.526],[87608.4,0.007],[87608.5,0.004],[87608.6,0.002]]]
["binance-futures","BTCUSDT",1767225613514,[],[[87605.7,8.499],[87605.9,3.565],[87606.1,12.139],[87606.2,0.015],[87606.3,0.005]]]
["binance-futures","BTCUSDT",1767225613567,[[87603.8,5.314],[87603.7,0.004],[87603.6,0.473],[87603.4,0.002],[87602.2,0.002]],[[87603.9,11.053],[87604.0,1.529],[87604.1,0.004],[87604.2,0.006],[87604.6,0.002]]]
["binance-futures","BTCUSDT",1767225613618,[[87603.8,5.327],[87603.7,0.004],[87603.6,0.473],[87603.4,0.002],[87602.2,0.002]],[[87603.9,11.03],[87604.0,0.041],[87604.1,0.004],[87604.2,0.004],[87604.6,0.002]]]
["binance-futures","BTCUSDT",1767225613669,[[87603.8,5.56],[87603.7,0.004],[87603.6,0.473],[87603.4,0.002],[87602.2,0.002]],[[87603.9,10.019],[87604.0,0.039],[87604.1,0.002],[87604.2,0.004],[87604.6,0.002]]]
["binance-futures","BTCUSDT",1767225613724,[[87603.8,5.516],[87603.7,0.004],[87603.6,0.473],[87603.4,0.002],[87602.2,0.002]],[[87603.9,10.03],[87604.0,0.009],[87604.1,0.002],[87604.2,0.004],[87604.6,0.002]]]
["binance-futures","BTCUSDT",1767225613777,[[87603.8,5.428],[87603.7,0.004],[87603.6,0.473],[87603.4,0.002],[87602.2,0.002]],[[87603.9,10.041],[87604.0,0.012],[87604.1,0.002],[87604.2,0.004],[87604.6,0.002]]]
["binance-futures","BTCUSDT",1767225613830,[[87603.8,5.428],[87603.7,0.004],[87603.6,0.473],[87603.4,0.002],[87602.2,0.002]],[[87603.9,10.056],[87604.0,0.012],[87604.1,0.002],[87604.2,0.004],[87604.6,0.002]]]
["binance-futures","BTCUSDT",1767225613881,[[87603.8,5.416],[87603.7,0.004],[87603.6,0.473],[87603.4,0.002],[87602.7,0.002]],[[87603.9,10.059],[87604.0,0.012],[87604.1,0.002],[87604.2,0.004],[87604.6,0.002]]]
["binance-futures","BTCUSDT",1767225613936,[[87603.8,5.416],[87603.7,0.004],[87603.6,0.473],[87603.4,0.002],[87602.7,0.002]],[[87603.9,10.033],[87604.0,0.012],[87604.1,0.002],[87604.2,0.004],[87604.6,0.002]]]
["binance-futures","BTCUSDT",1767225613988,[[87603.8,5.404],[87603.7,0.004],[87603.6,0.473],[87603.4,0.002],[87602.7,0.002]],[[87603.9,10.03],[87604.0,0.012],[87604.1,0.002],[87604.2,0.004],[87604.6,0.002]]]
["binance-futures","BTCUSDT",1767225614040,[[87603.8,3.217],[87603.7,0.004],[87603.6,0.473],[87603.4,0.002],[87603.0,0.002]],[[87603.9,10.485],[87604.0,0.012],[87604.1,0.002],[87604.2,0.004],[87604.6,0.002]]]
["binance-futures","BTCUSDT",1767225614091,[[87603.5,3.692],[87603.4,0.004],[87603.0,0.002]],[[87603.6,19.068],[87603.7,1.305],[87603.8,0.016],[87603.9,0.269],[87604.0,0.007]]]
["binance-futures","BTCUSDT",1767225614143,[[87603.5,2.498],[87603.4,0.004],[87603.0,0.002],[87601.9,0.003],[87600.9,0.007]],[[87603.6,18.954],[87603.7,0.052],[87603.8,0.014],[87603.9,0.269],[87604.0,0.005]]]
["binance-futures","BTCUSDT",1767225614197,[[87603.5,1.84],[87603.4,0.004],[87603.0,0.002],[87601.9,0.003],[87600.9,0.007]],[[87603.6,18.956],[87603.7,0.052],[87603.9,0.269],[87604.0,0.005],[87613.2,0.479]]]
["binance-futures","BTCUSDT",1767225614250,[[87603.5,1.949],[87603.4,0.004],[87603.0,0.002],[87601.9,0.003],[87600.9,0.007]],[[87603.6,18.956],[87603.7,0.052],[87603.9,0.269],[87604.0,0.005],[87610.3,0.006]]]
["binance-futures","BTCUSDT",1767225614301,[[87603.5,1.949],[87603.4,0.004],[87603.0,0.002],[87601.9,0.003],[87600.9,0.007]],[[87603.6,18.942],[87603.7,0.052],[87603.9,0.269],[87604.0,0.005],[87610.3,0.006]]]
["binance-futures","BTCUSDT",1767225614353,[[87603.5,1.949],[87603.4,0.004],[87603.0,0.002],[87601.9,0.003],[87600.9,0.007]],[[87603.6,18.942],[87603.7,0.052],[87603.9,0.269],[87604.0,0.005],[87609.6,0.009]]]
["binance-futures","BTCUSDT",1767225614406,[[87603.5,1.026],[87603.4,0.004],[87603.0,0.002],[87601.9,0.003],[87601.8,0.008]],[[87603.6,18.956],[87603.7,0.088],[87603.9,0.269],[87604.0,0.005],[87604.2,0.072]]]
["binance-futures","BTCUSDT",1767225614459,[],[[87600.1,16.765],[87600.2,2.7],[87600.3,0.002],[87600.4,0.002],[87600.6,0.002]]]
["binance-futures","BTCUSDT",1767225614510,[[87600.0,199.621],[87599.9,0.012],[87598.6,0.049],[87597.8,0.005],[87596.8,0.004]],[[87600.1,16.765],[87600.2,2.7],[87600.3,0.004],[87600.4,0.002],[87600.6,0.002]]]
["binance-futures","BTCUSDT",1767225614561,[[87600.0,199.631],[87599.9,0.012],[87599.5,0.004],[87598.6,0.049],[87597.8,0.005]],[[87600.1,16.826],[87600.2,2.702],[87600.3,0.004],[87600.4,0.002],[87600.6,0.002]]]
["binance-futures","BTCUSDT",1767225614613,[[87600.0,199.626],[87599.9,0.012],[87599.5,0.004],[87598.9,0.005],[87598.6,0.049]],[[87600.1,16.85],[87600.2,2.702],[87600.3,0.004],[87600.4,0.002],[87600.6,0.002]]]
["binance-futures","BTCUSDT",1767225614667,[[87600.0,199.626],[87599.9,0.012],[87599.5,0.004],[87598.9,0.005],[87598.6,0.049]],[[87600.1,16.852],[87600.2,2.702],[87600.3,0.004],[87600.4,0.002],[87600.6,0.002]]]
["binance-futures","BTCUSDT",1767225614717,[[87600.0,199.626],[87599.9,0.012],[87599.5,0.004],[87598.9,0.005],[87598.6,0.049]],[[87600.1,16.85],[87600.2,2.702],[87600.3,0.004],[87600.6,0.002],[87604.1,0.056]]]
["binance-futures","BTCUSDT",1767225614821,[[87600.0,199.628],[87599.9,0.012],[87599.5,0.004],[87598.9,0.005],[87598.6,0.049]],[[87600.1,16.678],[87600.2,2.705],[87600.3,0.004],[87600.6,0.002],[87603.9,0.241]]]
["binance-futures","BTCUSDT",1767225614873,[[87600.0,199.644],[87599.9,0.012],[87599.5,0.004],[87598.9,0.005],[87598.6,0.049]],[[87600.1,16.678],[87600.2,2.705],[87600.3,0.004],[87600.6,0.002],[87603.9,0.241]]]
["binance-futures","BTCUSDT",1767225614929,[[87600.0,199.642],[87599.9,0.012],[87599.5,0.004],[87598.9,0.005],[87598.6,0.049]],[[87600.1,16.743],[87600.2,2.705],[87600.3,0.004],[87600.6,0.002],[87603.9,0.241]]]
["binance-futures","BTCUSDT",1767225614980,[[87600.0,199.638],[87599.9,0.012],[87599.5,0.004],[87599.1,0.005],[87598.9,0.005]],[[87600.1,16.814],[87600.2,2.705],[87600.3,0.004],[87600.6,0.002],[87603.9,0.213]]]
["binance-futures","BTCUSDT",1767225615032,[[87600.0,199.512],[87599.9,0.012],[87599.5,0.004],[87599.1,0.005]],[[87600.1,16.956],[87600.2,2.705],[87600.3,0.004],[87600.6,0.002],[87603.9,0.213]]]
["binance-futures","BTCUSDT",1767225615084,[[87600.0,142.28],[87599.9,0.008],[87599.8,0.002],[87599.6,0.002],[87599.5,0.004]],[[87600.1,18.119],[87600.2,2.705],[87600.3,0.004],[87600.6,0.002],[87601.5,0.444]]]
["binance-futures","BTCUSDT",1767225615136,[[87600.0,92.969],[87599.9,0.006],[87599.8,0.002],[87599.6,0.002],[87599.5,0.004]],[[87600.1,19.375],[87600.2,2.705],[87600.3,0.004],[87600.6,0.002],[87601.0,0.41]]]
["binance-futures","BTCUSDT",1767225615189,[[87600.0,92.298],[87599.9,0.01],[87599.8,0.002],[87599.6,0.002],[87599.5,0.004]],[[87600.1,20.28],[87600.2,2.705],[87600.3,0.004],[87600.6,0.002],[87601.0,0.055]]]
["binance-futures","BTCUSDT",1767225615241,[[87600.0,92.298],[87599.9,0.01],[87599.8,0.002],[87599.6,0.002],[87599.5,0.004]],[[87600.1,20.369],[87600.2,2.705],[87600.3,0.004],[87600.6,0.002],[87601.0,0.055]]]
["binance-futures","BTCUSDT",1767225615292,[[87600.0,92.362],[87599.9,0.01],[87599.8,0.002],[87599.6,0.002],[87599.5,0.004]],[[87600.1,20.597],[87600.2,2.705],[87600.3,0.004],[87600.6,0.002],[87601.0,0.055]]]
["binance-futures","BTCUSDT",1767225615344,[[87600.1,13.115],[87600.0,92.335],[87599.9,0.008],[87599.8,0.002],[87599.6,0.002]],[[87600.2,1.901],[87600.3,0.006],[87600.6,0.002],[87601.3,0.751],[87601.4,0.05]]]
["binance-futures","BTCUSDT",1767225615396,[[87600.1,13.201],[87600.0,92.314],[87599.9,0.008],[87599.8,0.002],[87599.6,0.002]],[[87600.2,0.482],[87600.3,0.006],[87600.6,0.002],[87601.3,0.434],[87601.4,0.05]]]
["binance-futures","BTCUSDT",1767225615448,[[87603.5,22.056],[87603.4,1.186],[87603.3,0.45],[87603.2,0.002],[87603.0,0.002]],[[87603.6,0.568],[87603.7,0.004],[87604.1,0.004],[87604.2,0.002],[87605.2,0.002]]]
["binance-futures","BTCUSDT",1767225615500,[[87603.5,15.088],[87603.4,0.05],[87603.2,0.002],[87603.0,0.002]],[[87603.6,0.763],[87603.7,0.004],[87604.1,0.008],[87604.2,0.002],[87605.2,0.002]]]
["binance-futures","BTCUSDT",1767225615551,[[87603.5,15.05],[87603.4,0.052],[87603.3,0.059],[87603.2,0.002],[87603.0,0.002]],[[87603.6,0.993],[87603.7,0.004],[87604.1,0.004],[87604.5,0.002],[87605.2,0.002]]]
["binance-futures","BTCUSDT",1767225615605,[[87603.5,15.048],[87603.4,0.052],[87603.3,0.059],[87603.2,0.002],[87603.0,0.002]],[[87603.6,1.004],[87603.7,0.006],[87604.1,0.004],[87604.5,0.002],[87605.2,0.002]]]
["binance-futures","BTCUSDT",1767225615655,[[87603.5,15.048],[87603.4,0.052],[87603.3,0.059],[87603.2,0.002],[87603.0,0.002]],[[87603.6,1.006],[87603.7,0.006],[87603.8,0.068],[87604.1,0.004],[87604.5,0.002]]]
["binance-futures","BTCUSDT",1767225615707,[[87603.5,14.927],[87603.4,0.052],[87603.3,0.059],[87603.2,0.002],[87603.0,0.002]],[[87603.6,0.995],[87603.7,0.004],[87603.8,0.002],[87604.1,0.004],[87604.5,0.002]]]
["binance-futures","BTCUSDT",1767225615758,[[87603.5,14.862],[87603.4,0.052],[87603.3,0.059],[87603.2,0.002],[87603.0,0.002]],[[87603.6,1.006],[87603.7,0.006],[87603.8,0.068],[87604.1,0.004],[87604.5,0.002]]]
["binance-futures","BTCUSDT",1767225615810,[[87603.5,14.862],[87603.4,0.052],[87603.3,0.059],[87603.2,0.002],[87603.0,0.002]],[[87603.6,1.006],[87603.7,0.006],[87603.8,0.079],[87604.1,0.004],[87604.5,0.002]]]
["binance-futures","BTCUSDT",1767225615861,[[87603.5,14.689],[87603.4,0.052],[87603.3,0.059],[87603.2,0.002],[87603.0,0.002]],[[87603.6,0.481],[87603.7,0.004],[87603.8,0.079],[87604.1,0.004],[87604.5,0.002]]]
["binance-futures","BTCUSDT",1767225615916,[[87603.5,14.685],[87603.4,0.052],[87603.3,0.059],[87603.2,0.002],[87603.0,0.002]],[[87603.6,0.487],[87603.7,0.002],[87603.8,0.068],[87604.1,0.004],[87604.5,0.002]]]
["binance-futures","BTCUSDT",1767225615967,[[87603.5,14.657],[87603.4,0.052],[87603.3,0.076],[87603.2,0.002],[87603.0,0.002]],[[87603.6,0.487],[87603.7,0.002],[87603.8,0.002],[87604.1,0.004],[87604.5,0.002]]]
["binance-futures","BTCUSDT",1767225616019,[[87603.5,14.305],[87603.4,0.052],[87603.3,0.076],[87603.2,0.002],[87603.0,0.002]],[[87603.6,0.498],[87603.7,0.002],[87603.8,0.079],[87604.1,0.004],[87604.5,0.002]]]
["binance-futures","BTCUSDT",1767225616072,[[87603.5,14.105],[87603.4,0.052],[87603.3,0.076],[87603.2,0.002],[87603.0,0.002]],[[87603.6,0.498],[87603.7,0.002],[87603.8,0.079],[87604.1,0.004],[87604.5,0.002]]]
["binance-futures","BTCUSDT",1767225616121,[[87603.5,14.108],[87603.4,0.052],[87603.3,0.076],[87603.2,0.002],[87603.0,0.002]],[[87603.6,0.498],[87603.7,0.002],[87603.8,0.079],[87604.1,0.004],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225616177,[[87603.5,14.105],[87603.4,0.052],[87603.3,0.076],[87603.2,0.002],[87603.0,0.002]],[[87603.6,0.518],[87603.7,0.002],[87603.8,0.079],[87604.1,0.004],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225616281,[[87603.5,14.107],[87603.4,0.052],[87603.3,0.076],[87603.2,0.002],[87603.0,0.002]],[[87603.6,0.518],[87603.7,0.002],[87603.8,0.079],[87604.1,0.004],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225616335,[[87603.5,13.343],[87603.4,0.052],[87603.3,0.076],[87603.2,0.002],[87603.0,0.002]],[[87603.6,0.518],[87603.7,0.002],[87603.8,0.079],[87604.1,0.004],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225616385,[[87603.5,13.336],[87603.4,0.052],[87603.3,0.076],[87603.2,0.002],[87603.0,0.002]],[[87603.6,0.518],[87603.7,0.002],[87603.8,0.079],[87604.1,0.004],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225616493,[[87603.5,13.336],[87603.4,0.052],[87603.3,0.076],[87603.2,0.002],[87603.0,0.002]],[[87603.6,0.518],[87603.7,0.002],[87603.8,0.068],[87604.1,0.004],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225616547,[[87603.5,13.333],[87603.4,0.052],[87603.3,0.076],[87603.2,0.002],[87603.0,0.002]],[[87603.6,0.52],[87603.7,0.002],[87603.8,0.068],[87604.1,0.004],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225616596,[[87603.5,13.335],[87603.4,0.052],[87603.3,0.076],[87603.2,0.002],[87603.0,0.002]],[[87603.6,0.52],[87603.7,0.013],[87603.8,0.068],[87604.1,0.004],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225616705,[[87603.5,13.335],[87603.4,0.052],[87603.3,0.076],[87603.2,0.002],[87603.0,0.002]],[[87603.6,0.52],[87603.7,0.013],[87603.8,0.068],[87604.1,0.004],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225616757,[[87603.5,13.26],[87603.4,0.052],[87603.3,0.076],[87603.2,0.002],[87603.0,0.002]],[[87603.6,0.522],[87603.7,0.002],[87603.8,0.103],[87604.1,0.004],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225616811,[[87603.5,13.26],[87603.4,0.052],[87603.3,0.076],[87603.2,0.002],[87603.0,0.002]],[[87603.6,0.522],[87603.7,0.002],[87603.8,0.277],[87604.1,0.004],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225616861,[[87603.5,13.26],[87603.4,0.052],[87603.3,0.076],[87603.2,0.002],[87603.0,0.002]],[[87603.6,0.522],[87603.7,0.013],[87603.8,0.277],[87604.1,0.004],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225616917,[[87603.5,13.27],[87603.4,0.052],[87603.3,0.076],[87603.2,0.002],[87603.0,0.002]],[[87603.6,0.522],[87603.7,0.013],[87603.8,0.277],[87604.1,0.004],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225616969,[[87603.5,13.27],[87603.4,0.052],[87603.3,0.076],[87603.2,0.002],[87603.0,0.002]],[[87603.6,0.522],[87603.7,0.013],[87603.8,0.277],[87604.1,0.004],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225617021,[[87603.5,13.27],[87603.4,0.052],[87603.3,0.076],[87603.2,0.002],[87603.0,0.002]],[[87603.6,0.532],[87603.7,0.013],[87603.8,0.277],[87604.1,0.004],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225617127,[[87603.5,13.272],[87603.4,0.052],[87603.3,0.076],[87603.2,0.002],[87603.0,0.002]],[[87603.6,0.532],[87603.7,0.013],[87603.8,0.277],[87604.1,0.004],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225617181,[[87603.5,13.213],[87603.4,0.052],[87603.3,0.076],[87603.2,0.002],[87603.0,0.002]],[[87603.6,0.522],[87603.7,0.013],[87603.8,0.277],[87604.1,0.004],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225617233,[[87603.5,13.213],[87603.4,0.052],[87603.3,0.076],[87603.2,0.002],[87603.0,0.002]],[[87603.6,0.525],[87603.7,0.013],[87603.8,0.277],[87604.1,0.004],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225617339,[[87603.5,13.215],[87603.4,0.052],[87603.3,0.076],[87603.2,0.002],[87603.0,0.002]],[[87603.6,0.525],[87603.7,0.002],[87603.8,0.277],[87604.1,0.004],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225617389,[[87603.5,13.219],[87603.4,0.052],[87603.3,0.076],[87603.2,0.002],[87603.0,0.002]],[[87603.6,0.525],[87603.7,0.002],[87603.8,0.002],[87604.1,0.004],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225617442,[[87603.5,13.219],[87603.4,0.052],[87603.3,0.076],[87603.2,0.002],[87603.0,0.002]],[[87603.6,0.525],[87603.7,0.002],[87603.8,0.002],[87604.1,0.004],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225617547,[[87603.5,13.126],[87603.4,0.052],[87603.3,0.076],[87603.2,0.002],[87603.0,0.002]],[[87603.6,0.281],[87603.7,0.002],[87603.8,0.013],[87604.1,0.004],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225617599,[[87603.5,13.126],[87603.4,0.052],[87603.3,0.076],[87603.2,0.002],[87603.0,0.002]],[[87603.6,0.283],[87603.7,0.002],[87603.8,0.013],[87604.1,0.004],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225617653,[[87603.5,13.129],[87603.4,0.052],[87603.3,0.076],[87603.2,0.002],[87603.0,0.002]],[[87603.6,0.283],[87603.7,0.002],[87603.8,0.013],[87604.1,0.004],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225617707,[[87603.5,13.072],[87603.4,0.052],[87603.3,0.076],[87603.2,0.002],[87603.0,0.002]],[[87603.6,0.527],[87603.7,0.002],[87603.8,0.013],[87604.1,0.004],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225617758,[[87603.8,17.796],[87603.7,2.762],[87603.6,0.009],[87603.5,0.129],[87603.4,0.05]],[[87603.9,0.398],[87604.0,0.002],[87604.1,0.004],[87604.3,0.002],[87611.4,0.21]]]
["binance-futures","BTCUSDT",1767225617809,[[87603.8,16.875],[87603.7,0.002],[87603.6,0.009],[87603.5,0.129],[87603.4,0.05]],[[87603.9,0.398],[87604.0,0.002],[87604.1,0.004],[87604.3,0.002],[87606.9,0.006]]]
["binance-futures","BTCUSDT",1767225617865,[[87603.8,16.872],[87603.7,0.002],[87603.6,0.007],[87603.5,0.124],[87603.4,0.05]],[[87603.9,0.411],[87604.0,0.002],[87604.1,0.004],[87604.3,0.002],[87606.9,0.006]]]
["binance-futures","BTCUSDT",1767225617919,[[87603.8,16.701],[87603.7,0.002],[87603.6,0.007],[87603.5,0.124],[87603.4,0.05]],[[87603.9,0.655],[87604.0,0.002],[87604.1,0.004],[87604.3,0.002],[87606.9,0.006]]]
["binance-futures","BTCUSDT",1767225617969,[[87603.8,16.566],[87603.7,0.002],[87603.6,0.002],[87603.5,0.124],[87603.4,0.05]],[[87603.9,0.655],[87604.0,0.002],[87604.1,0.004],[87604.3,0.002],[87606.9,0.006]]]
["binance-futures","BTCUSDT",1767225618025,[[87603.8,16.524],[87603.7,0.002],[87603.6,0.002],[87603.5,0.124],[87603.4,0.05]],[[87603.9,0.68],[87604.0,0.002],[87604.1,0.004],[87604.3,0.002],[87606.9,0.006]]]
["binance-futures","BTCUSDT",1767225618077,[[87603.8,16.524],[87603.7,0.002],[87603.6,0.002],[87603.5,0.124],[87603.4,0.05]],[[87603.9,0.682],[87604.0,0.002],[87604.1,0.004],[87604.3,0.002],[87606.9,0.006]]]
["binance-futures","BTCUSDT",1767225618182,[[87603.8,16.524],[87603.7,0.002],[87603.6,0.002],[87603.5,0.122],[87603.4,0.05]],[[87603.9,0.682],[87604.0,0.002],[87604.1,0.004],[87604.3,0.002],[87606.9,0.006]]]
["binance-futures","BTCUSDT",1767225618237,[[87603.8,16.526],[87603.7,0.002],[87603.6,0.002],[87603.5,0.122],[87603.4,0.05]],[[87603.9,0.682],[87604.0,0.002],[87604.1,0.004],[87604.3,0.002],[87606.9,0.006]]]
["binance-futures","BTCUSDT",1767225618341,[[87603.8,16.476],[87603.7,0.002],[87603.6,0.002],[87603.5,0.071],[87603.4,0.05]],[[87603.9,0.436],[87604.0,0.002],[87604.1,0.004],[87604.3,0.002],[87606.9,0.006]]]
["binance-futures","BTCUSDT",1767225618393,[[87603.8,16.454],[87603.7,0.002],[87603.6,0.002],[87603.5,0.071],[87603.4,0.05]],[[87603.9,0.68],[87604.0,0.002],[87604.1,0.004],[87604.3,0.002],[87606.9,0.006]]]
["binance-futures","BTCUSDT",1767225618449,[[87603.8,16.454],[87603.7,0.002],[87603.6,0.002],[87603.5,0.071],[87603.4,0.05]],[[87603.9,0.684],[87604.0,0.002],[87604.1,0.004],[87604.3,0.002],[87606.9,0.006]]]
["binance-futures","BTCUSDT",1767225618498,[[87603.8,15.663],[87603.7,0.002],[87603.6,0.002],[87603.5,0.071],[87603.4,0.05]],[[87603.9,9.333],[87604.0,0.006],[87604.1,0.004],[87604.3,0.002],[87606.9,0.006]]]
["binance-futures","BTCUSDT",1767225618550,[[87603.8,15.649],[87603.7,0.002],[87603.6,0.002],[87603.5,0.071],[87603.4,0.05]],[[87603.9,9.335],[87604.0,0.006],[87604.1,0.004],[87604.3,0.002],[87606.9,0.006]]]
["binance-futures","BTCUSDT",1767225618601,[[87603.8,15.646],[87603.7,0.002],[87603.6,0.002],[87603.5,0.071],[87603.4,0.05]],[[87603.9,9.344],[87604.0,0.006],[87604.1,0.004],[87604.3,0.002],[87606.9,0.006]]]
["binance-futures","BTCUSDT",1767225618657,[[87603.8,15.648],[87603.7,0.002],[87603.6,0.002],[87603.5,0.071],[87603.4,0.05]],[[87603.9,9.345],[87604.0,0.006],[87604.1,0.004],[87604.3,0.002],[87606.9,0.006]]]
["binance-futures","BTCUSDT",1767225618707,[[87603.8,13.368],[87603.7,0.002],[87603.6,0.002],[87603.5,0.071],[87603.4,0.05]],[[87603.9,9.345],[87604.0,0.006],[87604.1,0.004],[87604.3,0.002],[87606.9,0.006]]]
["binance-futures","BTCUSDT",1767225618756,[[87603.8,13.335],[87603.7,0.002],[87603.6,0.002],[87603.5,0.071],[87603.4,0.05]],[[87603.9,9.364],[87604.0,0.006],[87604.1,0.004],[87604.3,0.002],[87606.9,0.006]]]
["binance-futures","BTCUSDT",1767225618809,[[87603.8,13.23],[87603.7,0.002],[87603.6,0.002],[87603.5,0.071],[87603.4,0.05]],[[87603.9,9.357],[87604.0,0.006],[87604.1,0.004],[87604.3,0.002],[87606.9,0.006]]]
["binance-futures","BTCUSDT",1767225618862,[[87603.8,13.23],[87603.7,0.002],[87603.6,0.002],[87603.5,0.071],[87603.4,0.05]],[[87603.9,9.31],[87604.0,0.006],[87604.1,0.004],[87604.3,0.002],[87606.9,0.006]]]
["binance-futures","BTCUSDT",1767225618915,[[87603.8,13.097],[87603.7,0.002],[87603.6,0.002],[87603.5,0.071],[87603.4,0.05]],[[87603.9,9.31],[87604.0,0.006],[87604.1,0.004],[87604.3,0.002],[87606.9,0.006]]]
["binance-futures","BTCUSDT",1767225619017,[[87603.8,12.855],[87603.7,0.002],[87603.6,0.002],[87603.5,0.071],[87603.4,0.05]],[[87603.9,9.31],[87604.0,0.006],[87604.1,0.004],[87604.3,0.002],[87606.9,0.006]]]
["binance-futures","BTCUSDT",1767225619122,[[87603.8,12.828],[87603.7,0.002],[87603.6,0.002],[87603.5,0.071],[87603.4,0.05]],[[87603.9,9.35],[87604.0,0.006],[87604.1,0.004],[87604.3,0.002],[87606.9,0.008]]]
["binance-futures","BTCUSDT",1767225619176,[[87603.8,12.769],[87603.7,0.002],[87603.6,0.002],[87603.5,0.071],[87603.4,0.05]],[[87603.9,9.35],[87604.0,0.006],[87604.1,0.004],[87604.3,0.002],[87606.9,0.008]]]
["binance-futures","BTCUSDT",1767225619227,[[87603.8,12.744],[87603.7,0.002],[87603.6,0.002],[87603.5,0.032],[87603.4,0.05]],[[87603.9,9.35],[87604.0,0.006],[87604.1,0.004],[87604.3,0.002],[87606.9,0.008]]]
["binance-futures","BTCUSDT",1767225619332,[[87603.8,12.744],[87603.7,0.002],[87603.6,0.002],[87603.5,0.032],[87603.4,0.05]],[[87603.9,9.208],[87604.0,0.006],[87604.1,0.004],[87604.3,0.002],[87606.9,0.008]]]
["binance-futures","BTCUSDT",1767225619385,[[87603.8,12.696],[87603.7,0.002],[87603.6,0.002],[87603.5,0.032],[87603.4,0.05]],[[87603.9,9.208],[87604.0,0.006],[87604.1,0.004],[87604.3,0.002],[87606.9,0.008]]]
["binance-futures","BTCUSDT",1767225619437,[[87603.8,12.678],[87603.7,0.002],[87603.6,0.002],[87603.5,0.032],[87603.4,0.05]],[[87603.9,9.208],[87604.0,0.006],[87604.1,0.004],[87604.3,0.002],[87606.9,0.008]]]
["binance-futures","BTCUSDT",1767225619491,[[87603.8,12.62],[87603.7,0.002],[87603.6,0.002],[87603.5,0.032],[87603.4,0.05]],[[87603.9,9.208],[87604.0,0.006],[87604.1,0.004],[87604.3,0.002],[87606.9,0.008]]]
["binance-futures","BTCUSDT",1767225619545,[[87603.8,12.622],[87603.7,0.002],[87603.6,0.002],[87603.5,0.032],[87603.4,0.05]],[[87603.9,9.212],[87604.0,0.006],[87604.1,0.004],[87604.3,0.002],[87606.9,0.008]]]
["binance-futures","BTCUSDT",1767225619593,[[87603.8,12.604],[87603.7,0.002],[87603.6,0.002],[87603.5,0.032],[87603.4,0.05]],[[87603.9,9.217],[87604.0,0.006],[87604.1,0.004],[87604.3,0.002],[87606.9,0.008]]]
["binance-futures","BTCUSDT",1767225619648,[[87603.8,8.655],[87603.7,0.002],[87603.6,0.002],[87603.5,0.032],[87603.4,0.05]],[[87603.9,11.056],[87604.0,0.006],[87604.1,0.004],[87604.3,0.002],[87606.9,0.008]]]
["binance-futures","BTCUSDT",1767225619700,[[87603.8,5.565],[87603.5,0.028],[87603.4,0.042]],[[87603.9,10.462],[87604.0,0.008],[87604.1,0.004],[87604.2,0.002],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225619753,[[87603.8,5.57],[87603.7,0.002],[87603.5,0.028],[87603.4,0.042],[87599.9,0.013]],[[87603.9,10.462],[87604.0,0.008],[87604.1,0.004],[87604.2,0.002],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225619805,[[87603.8,5.57],[87603.7,0.002],[87603.5,0.028],[87603.4,0.042],[87599.9,0.013]],[[87603.9,10.471],[87604.0,0.008],[87604.1,0.004],[87604.2,0.002],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225619964,[[87603.8,5.57],[87603.7,0.002],[87603.5,0.028],[87603.4,0.042],[87599.9,0.013]],[[87603.9,10.468],[87604.0,0.008],[87604.1,0.004],[87604.2,0.002],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225620017,[[87603.8,5.568],[87603.7,0.002],[87603.5,0.028],[87603.4,0.042],[87599.9,0.013]],[[87603.9,10.467],[87604.0,0.008],[87604.1,0.004],[87604.2,0.002],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225620278,[[87603.8,5.63],[87603.7,0.002],[87603.5,0.028],[87603.4,0.042],[87600.0,92.236]],[[87603.9,10.469],[87604.0,0.008],[87604.1,0.004],[87604.2,0.002],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225620329,[[87603.8,5.603],[87603.7,0.002],[87603.5,0.028],[87603.4,0.042],[87600.0,92.236]],[[87603.9,10.469],[87604.0,0.008],[87604.1,0.004],[87604.2,0.002],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225620381,[[87603.8,5.603],[87603.7,0.002],[87603.5,0.028],[87603.4,0.042],[87600.0,92.236]],[[87603.9,10.46],[87604.0,0.008],[87604.1,0.004],[87604.2,0.002],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225620433,[[87603.8,5.574],[87603.7,0.002],[87603.5,0.028],[87603.4,0.042],[87600.0,92.236]],[[87603.9,10.458],[87604.0,0.008],[87604.1,0.004],[87604.2,0.002],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225620641,[[87603.8,5.574],[87603.7,0.002],[87603.5,0.028],[87603.4,0.042],[87600.0,92.236]],[[87603.9,10.468],[87604.0,0.008],[87604.1,0.004],[87604.2,0.002],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225620853,[[87603.8,5.556],[87603.7,0.002],[87603.5,0.028],[87603.4,0.042],[87600.0,92.236]],[[87603.9,10.486],[87604.0,0.008],[87604.1,0.004],[87604.2,0.002],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225620907,[[87603.8,5.56],[87603.7,0.002],[87603.5,0.028],[87603.4,0.042],[87600.0,92.236]],[[87603.9,11.115],[87604.0,0.008],[87604.1,0.004],[87604.2,0.002],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225621015,[[87603.8,5.56],[87603.7,0.002],[87603.5,0.028],[87603.4,0.042],[87600.0,92.236]],[[87603.9,12.601],[87604.0,0.01],[87604.1,0.004],[87604.2,0.002],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225621067,[[87603.8,5.56],[87603.7,0.002],[87603.5,0.028],[87603.4,0.042],[87600.0,92.236]],[[87603.9,13.683],[87604.0,0.01],[87604.1,0.006],[87604.2,0.002],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225621117,[[87603.8,5.56],[87603.7,0.002],[87603.5,0.028],[87603.4,0.042],[87600.0,92.236]],[[87603.9,13.693],[87604.0,0.01],[87604.1,0.006],[87604.2,0.002],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225621170,[[87603.8,5.56],[87603.7,0.002],[87603.5,0.028],[87603.4,0.042],[87600.0,92.236]],[[87603.9,13.691],[87604.0,0.01],[87604.1,0.006],[87604.2,0.002],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225621274,[[87603.8,5.455],[87603.7,0.002],[87603.5,0.028],[87603.4,0.042],[87600.0,92.236]],[[87603.9,13.681],[87604.0,0.01],[87604.1,0.006],[87604.2,0.002],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225621329,[[87603.8,5.421],[87603.7,0.002],[87603.5,0.028],[87603.4,0.042],[87600.0,92.236]],[[87603.9,13.683],[87604.0,0.01],[87604.1,0.006],[87604.2,0.002],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225621588,[[87603.8,5.421],[87603.7,0.002],[87603.5,0.028],[87603.4,0.042],[87600.0,92.236]],[[87603.9,13.691],[87604.0,0.01],[87604.1,0.006],[87604.2,0.002],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225621641,[[87603.8,5.421],[87603.7,0.002],[87603.5,0.028],[87603.4,0.042],[87600.0,92.236]],[[87603.9,13.689],[87604.0,0.01],[87604.1,0.006],[87604.2,0.002],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225621697,[[87603.8,5.423],[87603.7,0.002],[87603.5,0.028],[87603.4,0.042],[87600.0,92.236]],[[87603.9,13.689],[87604.0,0.01],[87604.1,0.006],[87604.2,0.002],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225621802,[[87603.8,2.417],[87603.7,0.002],[87603.5,0.028],[87603.4,0.042],[87603.3,0.074]],[[87603.9,13.756],[87604.0,0.01],[87604.1,0.006],[87604.2,0.002],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225621854,[[87603.8,3.19],[87603.7,0.002],[87603.5,0.028],[87603.4,0.042],[87603.3,0.074]],[[87603.9,13.758],[87604.0,0.01],[87604.1,0.006],[87604.2,0.002],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225621957,[[87603.8,3.19],[87603.7,0.002],[87603.5,0.028],[87603.4,0.042],[87603.3,0.074]],[[87603.9,13.748],[87604.0,0.01],[87604.1,0.006],[87604.2,0.002],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225622065,[[87603.8,3.192],[87603.7,0.002],[87603.5,0.028],[87603.4,0.042],[87603.3,0.074]],[[87603.9,13.748],[87604.0,0.01],[87604.1,0.006],[87604.2,0.002],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225622171,[[87603.8,1.324],[87603.7,0.002],[87603.5,0.028],[87603.4,0.042],[87603.3,0.074]],[[87603.9,14.919],[87604.0,0.01],[87604.1,0.006],[87604.2,0.002],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225622225,[[87603.8,1.324],[87603.7,0.002],[87603.5,0.028],[87603.4,0.042],[87603.3,0.074]],[[87603.9,13.748],[87604.0,0.01],[87604.1,0.006],[87604.2,0.002],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225622385,[[87603.8,1.325],[87603.7,0.002],[87603.5,0.028],[87603.4,0.042],[87603.3,0.074]],[[87603.9,13.748],[87604.0,0.01],[87604.1,0.006],[87604.2,0.002],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225622545,[[87603.8,1.735],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.84],[87604.0,0.01],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225622597,[[87603.8,1.121],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.842],[87604.0,0.01],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225622650,[[87603.8,1.128],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.842],[87604.0,0.01],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225622701,[[87603.8,2.287],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.841],[87604.0,0.01],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225622753,[[87603.8,2.287],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.841],[87604.0,0.01],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225622807,[[87603.8,2.289],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.845],[87604.0,0.01],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225622915,[[87603.8,2.289],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.868],[87604.0,0.01],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225622966,[[87603.8,2.287],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.868],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225623017,[[87603.8,1.38],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.85],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225623069,[[87603.8,1.379],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.85],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225623121,[[87603.8,1.99],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.941],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225623174,[[87603.8,3.366],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.861],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225623228,[[87603.8,2.764],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.856],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225623332,[[87603.8,2.76],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.853],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225623433,[[87603.8,2.76],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.855],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225623489,[[87603.8,2.76],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.851],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225623541,[[87603.8,2.762],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.851],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225623593,[[87603.8,2.754],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.856],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225623640,[[87603.8,1.863],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.857],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225623693,[[87603.8,3.243],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.859],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225623798,[[87603.8,3.26],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.86],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225623851,[[87603.8,1.327],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.859],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225623903,[[87603.8,1.936],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.859],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225623957,[[87603.8,1.855],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.859],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225624005,[[87603.8,1.928],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.857],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225624059,[[87603.8,1.93],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.857],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225624218,[[87603.8,1.93],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.86],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225624269,[[87603.8,1.93],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.87],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225624373,[[87603.8,1.93],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.861],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225624427,[[87603.8,1.93],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.864],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225624481,[[87603.8,1.93],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.866],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225624534,[[87603.8,3.433],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.863],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225624585,[[87603.8,3.432],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.863],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225624638,[[87603.8,3.432],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.863],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225624797,[[87603.8,3.39],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.863],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225624852,[[87603.8,1.805],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.863],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225625013,[[87603.8,3.183],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.863],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225625065,[[87603.8,3.184],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.863],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225625117,[[87603.8,3.172],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.783],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225625167,[[87603.8,3.174],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.783],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225625325,[[87603.8,3.174],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.153],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225625377,[[87603.8,3.654],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.152],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225625429,[[87603.8,3.654],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.144],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225625485,[[87603.8,3.654],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.144],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225625537,[[87603.8,3.654],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.053],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225625587,[[87603.8,3.659],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,13.053],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225625639,[[87603.8,3.659],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,12.954],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225625745,[[87603.8,3.659],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,12.954],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225625956,[[87603.8,3.657],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,12.954],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225626009,[[87603.8,3.659],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,12.966],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225626063,[[87603.8,3.659],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,12.964],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225626169,[[87603.8,3.657],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,12.964],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225626273,[[87603.8,3.657],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,12.938],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225626433,[[87603.8,3.162],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,12.923],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225626485,[[87603.8,3.16],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,12.921],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225626697,[[87603.8,3.162],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,12.921],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225626750,[[87603.8,3.162],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,12.933],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225626803,[[87603.8,3.157],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,12.923],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225626905,[[87603.8,3.157],[87603.7,0.004],[87603.5,0.028],[87603.4,0.042],[87603.3,0.017]],[[87603.9,12.921],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225627009,[[87603.8,3.157],[87603.7,0.004],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,12.921],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225627062,[[87603.8,4.129],[87603.7,0.004],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,12.89],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225627117,[[87603.8,3.488],[87603.7,0.004],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,12.883],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225627170,[[87603.8,5.801],[87603.7,0.004],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,12.879],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225627220,[[87603.8,5.806],[87603.7,0.004],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,12.879],[87604.0,0.013],[87604.1,0.006],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225627274,[[87603.8,5.809],[87603.7,0.004],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,12.868],[87604.0,0.013],[87604.1,0.004],[87604.2,0.034],[87604.3,0.004]]]
["binance-futures","BTCUSDT",1767225627377,[[87603.8,5.809],[87603.7,0.004],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,12.866],[87604.0,0.013],[87604.1,0.004],[87604.2,0.034],[87604.3,0.004]]]
["binance-futures","BTCUSDT",1767225627429,[[87603.8,5.809],[87603.7,0.004],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,12.887],[87604.0,0.013],[87604.1,0.004],[87604.2,0.034],[87604.3,0.004]]]
["binance-futures","BTCUSDT",1767225627481,[[87603.8,5.811],[87603.7,0.004],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,12.887],[87604.0,0.013],[87604.1,0.004],[87604.2,0.034],[87604.3,0.004]]]
["binance-futures","BTCUSDT",1767225627641,[[87603.8,5.565],[87603.7,0.004],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,12.887],[87604.0,0.013],[87604.1,0.004],[87604.2,0.034],[87604.3,0.004]]]
["binance-futures","BTCUSDT",1767225627750,[[87603.8,5.562],[87603.7,0.006],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,12.658],[87604.0,0.013],[87604.1,0.004],[87604.2,0.034],[87604.3,0.004]]]
["binance-futures","BTCUSDT",1767225627857,[[87603.8,5.61],[87603.7,0.006],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,12.658],[87604.0,0.013],[87604.1,0.004],[87604.2,0.034],[87604.3,0.004]]]
["binance-futures","BTCUSDT",1767225627909,[[87603.8,5.608],[87603.7,0.006],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,12.648],[87604.0,0.013],[87604.1,0.004],[87604.2,0.034],[87604.3,0.004]]]
["binance-futures","BTCUSDT",1767225627965,[[87603.8,5.707],[87603.7,0.006],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,12.648],[87604.0,0.013],[87604.1,0.004],[87604.2,0.034],[87604.3,0.004]]]
["binance-futures","BTCUSDT",1767225628019,[[87603.8,6.212],[87603.7,0.006],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,11.414],[87604.0,0.011],[87604.1,0.004],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225628176,[[87603.8,6.212],[87603.7,0.006],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,11.403],[87604.0,0.011],[87604.1,0.004],[87604.2,0.034],[87604.3,0.004]]]
["binance-futures","BTCUSDT",1767225628227,[[87603.8,6.212],[87603.7,0.009],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,11.413],[87604.0,0.011],[87604.1,0.004],[87604.2,0.034],[87604.3,0.004]]]
["binance-futures","BTCUSDT",1767225628281,[[87603.8,6.212],[87603.7,0.009],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,11.424],[87604.0,0.011],[87604.1,0.006],[87604.2,0.034],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225628332,[[87603.8,6.147],[87603.7,0.009],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,11.424],[87604.0,0.011],[87604.1,0.006],[87604.2,0.034],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225628385,[[87603.8,6.212],[87603.7,0.009],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,11.424],[87604.0,0.011],[87604.1,0.006],[87604.2,0.034],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225628546,[[87603.8,6.212],[87603.7,0.009],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,11.415],[87604.0,0.011],[87604.1,0.004],[87604.2,0.036],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225628597,[[87603.8,6.212],[87603.7,0.009],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,10.418],[87604.0,0.011],[87604.1,0.004],[87604.2,0.034],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225628650,[[87603.8,6.212],[87603.7,0.009],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,10.429],[87604.0,0.011],[87604.1,0.004],[87604.2,0.034],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225628701,[[87603.8,6.215],[87603.7,0.009],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,10.429],[87604.0,0.011],[87604.1,0.004],[87604.2,0.034],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225628757,[[87603.8,6.145],[87603.7,0.009],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,10.647],[87604.0,0.011],[87604.1,0.004],[87604.2,0.034],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225628807,[[87603.8,6.145],[87603.7,0.009],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,10.813],[87604.0,0.011],[87604.1,0.004],[87604.2,0.034],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225628861,[[87603.8,6.145],[87603.7,0.011],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,10.813],[87604.0,0.011],[87604.1,0.004],[87604.2,0.034],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225628913,[[87603.8,6.716],[87603.7,0.011],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,10.813],[87604.0,0.011],[87604.1,0.004],[87604.2,0.034],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225628968,[[87603.8,6.714],[87603.7,0.011],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,10.813],[87604.0,0.011],[87604.1,0.004],[87604.2,0.034],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225629021,[[87603.8,6.714],[87603.7,0.011],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,10.822],[87604.0,0.011],[87604.1,0.004],[87604.2,0.034],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225629073,[[87603.8,6.714],[87603.7,0.011],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,10.853],[87604.0,0.011],[87604.1,0.004],[87604.2,0.034],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225629125,[[87603.8,6.714],[87603.7,0.011],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,10.844],[87604.0,0.011],[87604.1,0.004],[87604.2,0.034],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225629178,[[87603.8,6.771],[87603.7,0.011],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,10.841],[87604.0,0.011],[87604.1,0.004],[87604.2,0.034],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225629285,[[87603.8,6.771],[87603.7,0.011],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,10.829],[87604.0,0.011],[87604.1,0.004],[87604.2,0.034],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225629336,[[87603.8,6.865],[87603.7,0.011],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,10.829],[87604.0,0.011],[87604.1,0.004],[87604.2,0.034],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225629390,[[87603.8,6.865],[87603.7,0.011],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,10.829],[87604.0,0.013],[87604.1,0.004],[87604.2,0.034],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225629497,[[87603.8,6.93],[87603.7,0.011],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,10.829],[87604.0,0.013],[87604.1,0.004],[87604.2,0.034],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225629603,[[87603.8,6.865],[87603.7,0.011],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,10.829],[87604.0,0.013],[87604.1,0.004],[87604.2,0.034],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225629707,[[87603.8,6.781],[87603.7,0.011],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,10.829],[87604.0,0.013],[87604.1,0.004],[87604.2,0.034],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225629969,[[87603.8,6.781],[87603.7,0.011],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,10.848],[87604.0,0.013],[87604.1,0.004],[87604.2,0.034],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225630022,[[87603.8,6.781],[87603.7,0.011],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,10.858],[87604.0,0.013],[87604.1,0.004],[87604.2,0.034],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225630127,[[87603.8,6.781],[87603.7,0.011],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,10.856],[87604.0,0.013],[87604.1,0.004],[87604.2,0.034],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225630177,[[87603.8,6.781],[87603.7,0.011],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,10.854],[87604.0,0.013],[87604.1,0.004],[87604.2,0.034],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225630229,[[87603.8,6.781],[87603.7,0.011],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,10.852],[87604.0,0.013],[87604.1,0.004],[87604.2,0.034],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225630281,[[87603.8,6.783],[87603.7,0.011],[87603.5,0.028],[87603.4,0.003],[87603.3,0.017]],[[87603.9,10.884],[87604.0,0.013],[87604.1,0.004],[87604.2,0.034],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225630333,[[87603.8,6.783],[87603.7,0.011],[87603.5,0.062],[87603.4,0.003],[87603.3,0.017]],[[87603.9,10.874],[87604.0,0.013],[87604.1,0.004],[87604.2,0.034],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225630438,[[87603.8,6.783],[87603.7,0.011],[87603.5,0.062],[87603.4,0.003],[87603.3,0.017]],[[87603.9,10.896],[87604.0,0.013],[87604.1,0.004],[87604.2,0.034],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225630649,[[87603.8,6.783],[87603.7,0.011],[87603.5,0.062],[87603.4,0.003],[87603.3,0.017]],[[87603.9,11.008],[87604.0,0.013],[87604.1,0.004],[87604.2,0.034],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225630701,[[87603.8,6.783],[87603.7,0.011],[87603.5,0.062],[87603.4,0.003],[87603.3,0.017]],[[87603.9,10.997],[87604.0,0.013],[87604.1,0.004],[87604.2,0.034],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225630753,[[87603.8,6.919],[87603.7,0.011],[87603.5,0.062],[87603.4,0.003],[87603.3,0.017]],[[87603.9,10.997],[87604.0,0.013],[87604.1,0.004],[87604.2,0.034],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225630807,[[87603.8,6.919],[87603.7,0.011],[87603.5,0.062],[87603.4,0.003],[87603.3,0.017]],[[87603.9,11.182],[87604.0,0.013],[87604.1,0.004],[87604.2,0.034],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225630858,[[87603.8,6.956],[87603.7,0.011],[87603.5,0.062],[87603.4,0.003],[87603.3,0.017]],[[87603.9,11.687],[87604.0,0.015],[87604.1,0.004],[87604.2,0.034],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225630912,[[87603.8,6.956],[87603.7,0.011],[87603.5,0.062],[87603.4,0.003],[87603.3,0.017]],[[87603.9,11.677],[87604.0,0.015],[87604.1,0.004],[87604.2,0.034],[87604.3,0.002]]]
["binance-futures","BTCUSDT",1767225631016,[[87610.8,21.954],[87610.5,0.027],[87610.3,4.714],[87610.2,3.459],[87610.0,2.775]],[[87610.9,0.7],[87611.9,0.004],[87612.5,0.069],[87612.6,0.443],[87612.7,0.005]]]
["binance-futures","BTCUSDT",1767225631069,[[87610.8,21.255],[87610.7,0.139],[87610.6,1.426],[87610.5,0.086],[87610.4,0.01]],[[87610.9,1.126],[87611.6,0.034],[87611.7,0.012],[87611.9,0.004],[87612.1,0.002]]]
["binance-futures","BTCUSDT",1767225631120,[[87610.8,15.872],[87610.7,0.008],[87610.5,0.002]],[[87610.9,2.361],[87611.0,0.004],[87611.7,0.009],[87611.9,0.004],[87612.1,0.002]]]
["binance-futures","BTCUSDT",1767225631172,[[87610.8,15.635],[87610.7,0.008],[87610.5,0.002],[87610.3,0.671],[87610.2,1.392]],[[87610.9,2.36],[87611.0,0.004],[87611.7,0.009],[87611.9,0.004],[87612.1,0.002]]]
["binance-futures","BTCUSDT",1767225631223,[[87610.8,15.641],[87610.7,0.008],[87610.5,0.002],[87610.3,0.049],[87610.2,1.392]],[[87610.9,2.362],[87611.0,0.004],[87611.7,0.009],[87611.9,0.004],[87612.1,0.002]]]
["binance-futures","BTCUSDT",1767225631277,[[87610.8,15.643],[87610.7,0.008],[87610.5,0.002],[87610.3,0.049],[87610.2,1.39]],[[87610.9,2.378],[87611.0,0.004],[87611.7,0.009],[87611.9,0.004],[87612.1,0.002]]]
["binance-futures","BTCUSDT",1767225631327,[[87610.8,15.643],[87610.7,0.008],[87610.3,0.019],[87610.2,1.39]],[[87610.9,2.358],[87611.0,0.004],[87611.7,0.009],[87611.9,0.004],[87612.1,0.002]]]
["binance-futures","BTCUSDT",1767225631377,[[87610.8,15.688],[87610.7,0.008],[87610.3,0.019],[87610.2,1.39],[87610.0,0.002]],[[87610.9,2.358],[87611.0,0.004],[87611.7,0.009],[87611.9,0.004],[87612.1,0.002]]]
["binance-futures","BTCUSDT",1767225631430,[[87610.8,16.283],[87610.7,0.008],[87610.3,0.298],[87610.2,1.39],[87610.0,0.002]],[[87610.9,1.174],[87611.0,0.004],[87611.7,0.009],[87611.9,0.004],[87612.1,0.002]]]
["binance-futures","BTCUSDT",1767225631481,[[87610.8,15.691],[87610.7,0.008],[87610.3,0.298],[87610.2,1.39],[87610.0,0.002]],[[87610.9,1.31],[87611.0,0.004],[87611.7,0.009],[87611.9,0.004],[87612.1,0.002]]]
["binance-futures","BTCUSDT",1767225631533,[[87610.8,15.696],[87610.7,0.008],[87610.3,0.298],[87610.2,1.39],[87610.0,0.002]],[[87610.9,1.314],[87611.0,0.004],[87611.7,0.009],[87611.9,0.004],[87612.1,0.002]]]
["binance-futures","BTCUSDT",1767225631692,[[87610.8,16.168],[87610.7,0.008],[87610.3,0.298],[87610.2,1.39],[87610.0,0.002]],[[87610.9,1.322],[87611.0,0.004],[87611.7,0.009],[87611.9,0.004],[87612.1,0.002]]]
["binance-futures","BTCUSDT",1767225631745,[[87610.8,16.932],[87610.7,0.008],[87610.3,0.298],[87610.2,1.39],[87610.0,0.002]],[[87610.9,1.319],[87611.0,0.004],[87611.7,0.009],[87611.9,0.004],[87612.1,0.002]]]
["binance-futures","BTCUSDT",1767225631797,[[87610.8,16.93],[87610.7,0.01],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,1.326],[87611.0,0.004],[87611.7,0.009],[87611.9,0.004],[87612.1,0.002]]]
["binance-futures","BTCUSDT",1767225631850,[[87610.8,16.93],[87610.7,0.01],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,1.333],[87611.0,0.004],[87611.7,0.009],[87611.9,0.004],[87612.1,0.002]]]
["binance-futures","BTCUSDT",1767225631900,[[87610.8,16.16],[87610.7,0.01],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,3.957],[87611.0,0.004],[87611.7,0.009],[87611.9,0.004],[87612.1,0.002]]]
["binance-futures","BTCUSDT",1767225631956,[[87610.8,16.16],[87610.7,0.01],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,3.951],[87611.0,0.004],[87611.7,0.009],[87611.9,0.004],[87612.1,0.002]]]
["binance-futures","BTCUSDT",1767225632007,[[87610.8,16.162],[87610.7,0.01],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,4.191],[87611.0,0.004],[87611.7,0.009],[87611.9,0.004],[87612.1,0.002]]]
["binance-futures","BTCUSDT",1767225632058,[[87610.8,16.097],[87610.7,0.01],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,4.191],[87611.0,0.004],[87611.7,0.009],[87611.9,0.004],[87612.1,0.002]]]
["binance-futures","BTCUSDT",1767225632161,[[87610.8,16.097],[87610.7,0.01],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,4.202],[87611.0,0.004],[87611.7,0.009],[87611.9,0.004],[87612.1,0.002]]]
["binance-futures","BTCUSDT",1767225632213,[[87610.8,16.097],[87610.7,0.01],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,4.21],[87611.0,0.004],[87611.7,0.009],[87611.9,0.004],[87612.0,1.362]]]
["binance-futures","BTCUSDT",1767225632267,[[87610.8,16.097],[87610.7,0.01],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,3.984],[87611.0,0.006],[87611.7,0.009],[87611.9,0.004],[87612.0,1.362]]]
["binance-futures","BTCUSDT",1767225632317,[[87610.8,16.118],[87610.7,0.01],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,3.984],[87611.0,0.006],[87611.7,0.009],[87611.9,0.004],[87612.0,1.362]]]
["binance-futures","BTCUSDT",1767225632425,[[87610.8,16.213],[87610.7,0.01],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,5.663],[87611.0,0.006],[87611.7,0.009],[87611.9,0.665],[87612.0,1.362]]]
["binance-futures","BTCUSDT",1767225632477,[[87610.8,16.213],[87610.7,0.01],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,5.812],[87611.0,0.006],[87611.7,0.009],[87611.9,0.665],[87612.0,1.362]]]
["binance-futures","BTCUSDT",1767225632533,[[87610.8,16.213],[87610.7,0.01],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,5.81],[87611.0,0.006],[87611.7,0.009],[87611.9,0.665],[87612.0,1.362]]]
["binance-futures","BTCUSDT",1767225632585,[[87610.8,16.213],[87610.7,0.01],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,6.034],[87611.0,0.008],[87611.7,0.009],[87611.9,0.665],[87612.0,1.362]]]
["binance-futures","BTCUSDT",1767225632637,[[87610.8,16.211],[87610.7,0.01],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,6.04],[87611.0,0.008],[87611.7,0.009],[87611.9,0.665],[87612.0,1.362]]]
["binance-futures","BTCUSDT",1767225632745,[[87610.8,16.211],[87610.7,0.01],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,6.035],[87611.0,0.008],[87611.7,0.009],[87611.9,0.665],[87612.0,1.362]]]
["binance-futures","BTCUSDT",1767225632798,[[87610.8,16.154],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,6.034],[87611.0,0.008],[87611.7,0.009],[87611.9,0.665],[87612.0,1.362]]]
["binance-futures","BTCUSDT",1767225632852,[[87610.8,16.154],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,6.033],[87611.0,0.008],[87611.7,0.009],[87611.9,0.665],[87612.0,1.362]]]
["binance-futures","BTCUSDT",1767225632958,[[87610.8,16.156],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,6.023],[87611.0,0.008],[87611.7,0.009],[87611.9,0.665],[87612.0,1.362]]]
["binance-futures","BTCUSDT",1767225633010,[[87610.8,16.156],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,6.036],[87611.0,0.011],[87611.7,0.009],[87611.9,0.665],[87612.0,1.362]]]
["binance-futures","BTCUSDT",1767225633063,[[87610.8,16.156],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,6.037],[87611.0,0.011],[87611.7,0.009],[87611.9,0.665],[87612.0,1.362]]]
["binance-futures","BTCUSDT",1767225633222,[[87610.8,16.129],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,6.028],[87611.0,0.011],[87611.7,0.009],[87611.9,0.665],[87612.0,1.362]]]
["binance-futures","BTCUSDT",1767225633377,[[87610.8,15.363],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,6.132],[87611.0,0.011],[87611.7,0.009],[87611.9,0.665],[87612.0,1.362]]]
["binance-futures","BTCUSDT",1767225633429,[[87610.8,15.363],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,6.13],[87611.0,0.011],[87611.7,0.009],[87611.9,0.665],[87612.0,1.362]]]
["binance-futures","BTCUSDT",1767225633481,[[87610.8,15.363],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,6.141],[87611.0,0.011],[87611.7,0.009],[87611.9,0.665],[87612.0,1.362]]]
["binance-futures","BTCUSDT",1767225633691,[[87610.8,15.363],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,6.142],[87611.0,0.011],[87611.7,0.009],[87611.9,0.665],[87612.0,1.362]]]
["binance-futures","BTCUSDT",1767225633797,[[87610.8,15.363],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,6.145],[87611.0,0.011],[87611.7,0.009],[87611.9,0.665],[87612.0,1.362]]]
["binance-futures","BTCUSDT",1767225633850,[[87610.8,15.363],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,6.155],[87611.0,0.011],[87611.7,0.009],[87611.9,0.665],[87612.0,1.362]]]
["binance-futures","BTCUSDT",1767225633902,[[87610.8,15.363],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,6.156],[87611.0,0.011],[87611.7,0.009],[87611.9,0.665],[87612.0,1.362]]]
["binance-futures","BTCUSDT",1767225633956,[[87610.8,15.363],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,6.153],[87611.0,0.011],[87611.7,0.009],[87611.9,0.665],[87612.0,1.362]]]
["binance-futures","BTCUSDT",1767225634008,[[87610.8,15.363],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,6.153],[87611.0,0.011],[87611.7,0.009],[87611.9,0.665],[87612.0,1.362]]]
["binance-futures","BTCUSDT",1767225634111,[[87610.8,15.363],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,5.883],[87611.0,0.011],[87611.7,0.009],[87611.9,0.665],[87612.0,1.362]]]
["binance-futures","BTCUSDT",1767225634269,[[87610.8,15.363],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,5.874],[87611.0,0.011],[87611.7,0.009],[87611.9,0.004],[87612.0,1.362]]]
["binance-futures","BTCUSDT",1767225634325,[[87610.8,15.363],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,5.873],[87611.0,0.011],[87611.7,0.009],[87611.9,0.714],[87612.0,1.362]]]
["binance-futures","BTCUSDT",1767225634377,[[87610.8,15.365],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,5.733],[87611.0,0.009],[87611.7,0.009],[87611.8,0.002],[87611.9,0.714]]]
["binance-futures","BTCUSDT",1767225634537,[[87610.8,15.375],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,5.735],[87611.0,0.009],[87611.7,0.009],[87611.8,0.002],[87611.9,0.714]]]
["binance-futures","BTCUSDT",1767225634589,[[87610.8,15.315],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,5.735],[87611.0,0.009],[87611.7,0.009],[87611.8,0.002],[87611.9,0.714]]]
["binance-futures","BTCUSDT",1767225634641,[[87610.8,15.315],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,5.736],[87611.0,0.009],[87611.7,0.009],[87611.8,0.002],[87611.9,0.714]]]
["binance-futures","BTCUSDT",1767225634855,[[87610.8,15.315],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,5.723],[87611.0,0.009],[87611.7,0.009],[87611.8,0.002],[87611.9,0.714]]]
["binance-futures","BTCUSDT",1767225634907,[[87610.8,15.315],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,5.691],[87611.0,0.009],[87611.7,0.009],[87611.8,0.002],[87611.9,0.714]]]
["binance-futures","BTCUSDT",1767225634957,[[87610.8,15.657],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,5.668],[87611.0,0.009],[87611.7,0.009],[87611.8,0.002],[87611.9,0.5]]]
["binance-futures","BTCUSDT",1767225635061,[[87610.8,15.657],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,5.666],[87611.0,0.009],[87611.7,0.009],[87611.8,0.002],[87611.9,0.5]]]
["binance-futures","BTCUSDT",1767225635115,[[87610.8,15.66],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,5.67],[87611.0,0.009],[87611.7,0.009],[87611.8,0.002],[87611.9,0.5]]]
["binance-futures","BTCUSDT",1767225635167,[[87610.8,15.66],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,5.671],[87611.0,0.009],[87611.7,0.009],[87611.8,0.002],[87611.9,0.004]]]
["binance-futures","BTCUSDT",1767225635273,[[87610.8,15.643],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,5.671],[87611.0,0.009],[87611.7,0.009],[87611.8,0.002],[87611.9,0.5]]]
["binance-futures","BTCUSDT",1767225635325,[[87610.8,15.643],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,5.671],[87611.0,0.009],[87611.7,0.009],[87611.8,0.002],[87611.9,0.004]]]
["binance-futures","BTCUSDT",1767225635485,[[87610.8,15.646],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,5.671],[87611.0,0.009],[87611.7,0.009],[87611.8,0.002],[87611.9,0.5]]]
["binance-futures","BTCUSDT",1767225635592,[[87610.8,15.624],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,5.67],[87611.0,0.009],[87611.7,0.009],[87611.8,0.002],[87611.9,0.5]]]
["binance-futures","BTCUSDT",1767225635645,[[87610.8,15.61],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,5.67],[87611.0,0.009],[87611.7,0.009],[87611.8,0.002],[87611.9,0.5]]]
["binance-futures","BTCUSDT",1767225635696,[[87610.8,15.61],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,5.66],[87611.0,0.009],[87611.7,0.009],[87611.8,0.002],[87611.9,0.5]]]
["binance-futures","BTCUSDT",1767225635750,[[87610.8,15.61],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,5.658],[87611.0,0.009],[87611.7,0.009],[87611.8,0.002],[87611.9,0.5]]]
["binance-futures","BTCUSDT",1767225635804,[[87610.8,15.61],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,5.661],[87611.0,0.009],[87611.7,0.009],[87611.8,0.002],[87611.9,0.5]]]
["binance-futures","BTCUSDT",1767225635855,[[87610.8,15.61],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,5.645],[87611.0,0.009],[87611.7,0.009],[87611.8,0.002],[87611.9,0.5]]]
["binance-futures","BTCUSDT",1767225636009,[[87610.8,15.61],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,5.643],[87611.0,0.009],[87611.7,0.009],[87611.8,0.002],[87611.9,0.5]]]
["binance-futures","BTCUSDT",1767225636273,[[87610.8,15.621],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,5.643],[87611.0,0.009],[87611.7,0.009],[87611.8,0.002],[87611.9,0.5]]]
["binance-futures","BTCUSDT",1767225636325,[[87610.8,15.623],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,5.641],[87611.0,0.009],[87611.7,0.009],[87611.8,0.002],[87611.9,0.004]]]
["binance-futures","BTCUSDT",1767225636379,[[87610.8,15.688],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,5.641],[87611.0,0.009],[87611.7,0.009],[87611.8,0.002],[87611.9,0.004]]]
["binance-futures","BTCUSDT",1767225636430,[[87610.8,15.674],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,5.641],[87611.0,0.009],[87611.7,0.009],[87611.8,0.002],[87611.9,0.41]]]
["binance-futures","BTCUSDT",1767225636485,[[87610.8,15.609],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,5.641],[87611.0,0.009],[87611.7,0.009],[87611.8,0.002],[87611.9,0.41]]]
["binance-futures","BTCUSDT",1767225636537,[[87610.8,15.674],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,5.639],[87611.0,0.009],[87611.7,0.009],[87611.8,0.002],[87611.9,0.004]]]
["binance-futures","BTCUSDT",1767225636749,[[87610.8,15.595],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,5.639],[87611.0,0.009],[87611.7,0.009],[87611.8,0.002],[87611.9,0.004]]]
["binance-futures","BTCUSDT",1767225636957,[[87610.8,15.528],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,5.639],[87611.0,0.009],[87611.7,0.009],[87611.8,0.002],[87611.9,0.004]]]
["binance-futures","BTCUSDT",1767225637005,[[87610.8,15.53],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87610.2,1.39]],[[87610.9,5.639],[87611.0,0.009],[87611.7,0.009],[87611.8,0.002],[87611.9,0.004]]]
["binance-futures","BTCUSDT",1767225637116,[[87610.8,15.53],[87610.7,0.008],[87610.6,0.002],[87610.4,0.003],[87610.3,0.298]],[[87610.9,5.639],[87611.0,0.009],[87611.7,0.009],[87611.8,0.002],[87611.9,0.004]]]
["binance-futures","BTCUSDT",1767225637377,[[87610.8,15.53],[87610.7,0.008],[87610.6,0.002],[87610.4,0.003],[87610.3,0.298]],[[87610.9,5.865],[87611.0,0.009],[87611.7,0.009],[87611.8,0.002],[87611.9,0.004]]]
["binance-futures","BTCUSDT",1767225637535,[[87610.8,15.536],[87610.7,0.008],[87610.6,0.002],[87610.4,0.003],[87610.3,0.298]],[[87610.9,5.865],[87611.0,0.009],[87611.7,0.009],[87611.8,0.002],[87611.9,0.004]]]
["binance-futures","BTCUSDT",1767225637589,[[87610.8,15.514],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298]],[[87610.9,5.865],[87611.0,0.009],[87611.7,0.009],[87611.8,0.002],[87611.9,0.413]]]
["binance-futures","BTCUSDT",1767225637641,[[87610.8,15.514],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87604.0,0.003]],[[87610.9,5.865],[87611.0,0.009],[87611.7,0.009],[87611.8,0.002],[87611.9,0.413]]]
["binance-futures","BTCUSDT",1767225637694,[[87610.8,15.514],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87604.0,0.136]],[[87610.9,5.865],[87611.0,0.009],[87611.7,0.009],[87611.8,0.002],[87611.9,0.004]]]
["binance-futures","BTCUSDT",1767225637855,[[87610.8,15.512],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87604.0,0.003]],[[87610.9,5.865],[87611.0,0.009],[87611.7,0.009],[87611.8,0.002],[87611.9,0.004]]]
["binance-futures","BTCUSDT",1767225638064,[[87610.8,15.577],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87604.0,0.003]],[[87610.9,5.865],[87611.0,0.011],[87611.7,0.009],[87611.9,0.004],[87626.7,0.008]]]
["binance-futures","BTCUSDT",1767225638113,[[87610.8,15.577],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87606.5,0.141]],[[87610.9,5.865],[87611.0,0.011],[87611.7,0.009],[87611.9,0.004],[87626.7,0.008]]]
["binance-futures","BTCUSDT",1767225638167,[[87610.8,15.512],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87606.5,0.141]],[[87610.9,5.865],[87611.0,0.011],[87611.7,0.009],[87611.9,0.413],[87626.7,0.008]]]
["binance-futures","BTCUSDT",1767225638221,[[87610.8,15.51],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87606.5,0.141]],[[87610.9,5.865],[87611.0,0.011],[87611.7,0.009],[87611.9,0.004],[87623.6,0.084]]]
["binance-futures","BTCUSDT",1767225638273,[[87610.8,15.51],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87606.5,0.141]],[[87610.9,5.865],[87611.0,0.011],[87611.7,0.009],[87611.9,0.004],[87621.1,1.032]]]
["binance-futures","BTCUSDT",1767225638487,[[87610.8,15.51],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87606.5,0.141]],[[87610.9,5.637],[87611.0,0.009],[87611.7,0.009],[87611.9,0.004],[87612.1,0.006]]]
["binance-futures","BTCUSDT",1767225638801,[[87610.8,15.51],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87606.5,0.141]],[[87610.9,5.637],[87611.0,0.009],[87611.7,0.009],[87611.9,1.754],[87612.1,0.006]]]
["binance-futures","BTCUSDT",1767225638856,[[87610.8,15.51],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87606.5,0.141]],[[87610.9,5.637],[87611.0,0.009],[87611.7,0.009],[87611.9,1.754],[87612.0,1.364]]]
["binance-futures","BTCUSDT",1767225639277,[[87610.8,15.51],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87606.5,0.141]],[[87610.9,5.637],[87611.0,0.009],[87611.7,0.009],[87611.9,1.752],[87612.0,1.364]]]
["binance-futures","BTCUSDT",1767225639333,[[87610.8,15.51],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87606.5,0.141]],[[87610.9,5.637],[87611.0,0.009],[87611.7,0.009],[87611.9,1.75],[87612.0,1.364]]]
["binance-futures","BTCUSDT",1767225639649,[[87610.8,16.408],[87610.7,0.008],[87610.6,0.002],[87610.3,0.298],[87609.6,0.1]],[[87610.9,4.978],[87611.0,0.009],[87611.7,0.009],[87611.9,1.75],[87612.0,1.364]]]
["binance-futures","BTCUSDT",1767225639700,[[87614.8,31.624],[87614.7,9.127],[87614.6,0.004],[87614.5,4.615],[87614.4,0.022]],[[87615.0,0.008],[87615.8,0.003],[87615.9,0.002],[87616.2,0.285],[87616.8,0.016]]]
["binance-futures","BTCUSDT",1767225639752,[[87614.8,19.183],[87614.7,0.76],[87614.6,0.004],[87614.5,0.002]],[[87614.9,0.1],[87615.0,0.01],[87615.4,0.002],[87615.9,0.002],[87616.2,0.285]]]
["binance-futures","BTCUSDT",1767225639804,[[87614.8,18.485],[87614.7,0.76],[87614.6,0.004],[87614.4,0.002],[87613.0,0.002]],[[87614.9,1.951],[87615.0,0.012],[87615.4,0.002],[87615.9,0.002],[87616.2,0.285]]]
["binance-futures","BTCUSDT",1767225639857,[[87614.8,19.134],[87614.7,0.022],[87614.6,0.004],[87614.4,0.002],[87613.0,0.002]],[[87614.9,1.348],[87615.0,0.012],[87615.4,0.002],[87615.9,0.002],[87616.2,0.285]]]
["binance-futures","BTCUSDT",1767225639908,[[87614.8,19.147],[87614.7,0.022],[87614.6,0.004],[87614.4,0.002],[87613.0,0.002]],[[87614.9,0.114],[87615.0,0.01],[87615.9,0.002],[87616.2,0.285],[87616.5,0.03]]]
["binance-futures","BTCUSDT",1767225639959,[[87614.8,18.548],[87614.7,0.022],[87614.6,0.004],[87614.4,0.002],[87613.0,0.002]],[[87614.9,0.116],[87615.0,0.01],[87615.9,0.002],[87616.2,0.285],[87616.5,0.03]]]
["binance-futures","BTCUSDT",1767225640010,[[87614.8,18.891],[87614.7,0.022],[87614.6,0.004],[87614.4,0.002],[87613.2,0.002]],[[87614.9,0.105],[87615.0,0.01],[87615.9,0.002],[87616.2,0.285],[87616.5,0.03]]]
["binance-futures","BTCUSDT",1767225640113,[[87614.8,18.891],[87614.7,0.022],[87614.6,0.004],[87614.4,0.002],[87613.2,0.002]],[[87614.9,0.116],[87615.0,0.01],[87615.9,0.002],[87616.2,0.285],[87616.5,0.03]]]
["binance-futures","BTCUSDT",1767225640169,[[87614.8,18.893],[87614.7,0.022],[87614.6,0.004],[87614.4,0.002],[87613.2,0.002]],[[87614.9,0.116],[87615.0,0.01],[87615.9,0.002],[87616.2,0.285],[87616.5,0.03]]]
["binance-futures","BTCUSDT",1767225640221,[[87614.8,18.893],[87614.7,0.022],[87614.6,0.004],[87614.4,0.002],[87613.2,0.002]],[[87614.9,0.105],[87615.0,0.01],[87615.9,0.002],[87616.2,0.285],[87616.5,0.03]]]
["binance-futures","BTCUSDT",1767225640273,[[87614.8,18.89],[87614.7,0.02],[87614.6,0.004],[87614.4,0.002],[87613.2,0.002]],[[87614.9,0.107],[87615.0,0.01],[87615.9,0.002],[87616.2,0.285],[87616.5,0.03]]]
["binance-futures","BTCUSDT",1767225640329,[[87614.8,18.89],[87614.7,0.054],[87614.6,0.004],[87614.4,0.002],[87613.5,0.002]],[[87614.9,0.12],[87615.0,0.01],[87615.3,0.002],[87615.9,0.002],[87616.2,0.285]]]
["binance-futures","BTCUSDT",1767225640380,[[87614.8,18.825],[87614.7,0.054],[87614.6,0.004],[87614.4,0.002],[87613.5,0.002]],[[87614.9,0.12],[87615.0,0.01],[87615.3,0.002],[87615.9,0.002],[87616.2,0.285]]]
["binance-futures","BTCUSDT",1767225640433,[[87614.8,18.89],[87614.7,0.054],[87614.6,0.004],[87614.4,0.002],[87613.5,0.002]],[[87614.9,0.12],[87615.0,0.01],[87615.3,0.002],[87615.9,0.002],[87616.2,0.285]]]
["binance-futures","BTCUSDT",1767225640538,[[87614.8,18.89],[87614.7,0.054],[87614.6,0.004],[87614.4,0.002],[87613.5,0.002]],[[87614.9,0.256],[87615.0,0.01],[87615.3,0.002],[87615.9,0.002],[87616.2,0.285]]]
["binance-futures","BTCUSDT",1767225640588,[[87614.8,18.827],[87614.7,0.054],[87614.6,0.004],[87614.4,0.002],[87613.5,0.002]],[[87614.9,0.245],[87615.0,0.01],[87615.3,0.002],[87615.9,0.002],[87616.2,0.285]]]
["binance-futures","BTCUSDT",1767225640804,[[87614.8,18.871],[87614.7,0.054],[87614.6,0.004],[87614.4,0.002],[87613.7,0.055]],[[87614.9,0.245],[87615.0,0.01],[87615.3,0.002],[87615.9,0.002],[87616.2,0.285]]]
["binance-futures","BTCUSDT",1767225640856,[[87614.8,18.892],[87614.7,0.054],[87614.6,0.004],[87614.4,0.002],[87613.7,0.055]],[[87614.9,0.245],[87615.0,0.01],[87615.3,0.002],[87615.9,0.002],[87617.2,0.002]]]
["binance-futures","BTCUSDT",1767225640909,[[87614.8,18.936],[87614.7,0.054],[87614.6,0.004],[87614.4,0.002],[87613.7,0.055]],[[87614.9,0.245],[87615.0,0.01],[87615.3,0.002],[87615.9,0.002],[87617.2,0.002]]]
["binance-futures","BTCUSDT",1767225640960,[[87614.8,18.892],[87614.7,0.054],[87614.6,0.004],[87614.4,0.002],[87613.7,0.055]],[[87614.9,0.245],[87615.0,0.01],[87615.3,0.002],[87615.9,0.002],[87617.2,0.002]]]
["binance-futures","BTCUSDT",1767225641065,[[87614.8,18.892],[87614.7,0.054],[87614.6,0.004],[87614.4,0.002],[87613.7,0.055]],[[87614.9,0.247],[87615.0,0.01],[87615.3,0.002],[87615.9,0.002],[87617.2,0.002]]]
["binance-futures","BTCUSDT",1767225641169,[[87614.8,18.829],[87614.7,0.054],[87614.6,0.004],[87614.4,0.002],[87613.7,0.055]],[[87614.9,0.118],[87615.0,0.01],[87615.3,0.002],[87615.9,0.002],[87616.9,0.002]]]
["binance-futures","BTCUSDT",1767225641221,[[87614.8,18.894],[87614.7,0.054],[87614.6,0.004],[87614.4,0.002],[87613.7,0.055]],[[87614.9,0.118],[87615.0,0.01],[87615.3,0.002],[87615.9,0.002],[87616.9,0.002]]]
["binance-futures","BTCUSDT",1767225641273,[[87614.8,18.894],[87614.7,0.054],[87614.6,0.004],[87614.4,0.002],[87613.7,0.055]],[[87614.9,0.129],[87615.0,0.01],[87615.3,0.002],[87615.9,0.002],[87616.9,0.002]]]
["binance-futures","BTCUSDT",1767225641381,[[87614.8,18.894],[87614.7,0.054],[87614.6,0.004],[87614.4,0.002],[87613.7,0.055]],[[87614.9,0.129],[87615.0,0.01],[87615.3,0.002],[87615.9,0.002],[87616.7,0.028]]]
["binance-futures","BTCUSDT",1767225641435,[[87614.8,18.829],[87614.7,0.054],[87614.6,0.004],[87614.4,0.002],[87613.7,0.055]],[[87614.9,0.129],[87615.0,0.01],[87615.3,0.002],[87615.9,0.002],[87616.7,0.028]]]
["binance-futures","BTCUSDT",1767225641485,[[87614.8,18.829],[87614.7,0.054],[87614.6,0.004],[87614.4,0.002],[87613.7,0.055]],[[87614.9,0.145],[87615.0,0.01],[87615.3,0.002],[87615.9,0.002],[87616.7,0.028]]]
["binance-futures","BTCUSDT",1767225641589,[[87614.8,18.799],[87614.7,0.054],[87614.6,0.004],[87614.4,0.002],[87613.7,0.055]],[[87614.9,0.145],[87615.0,0.01],[87615.3,0.002],[87615.9,0.002],[87616.7,0.503]]]
["binance-futures","BTCUSDT",1767225641645,[[87614.8,18.796],[87614.7,0.054],[87614.6,0.004],[87614.4,0.002],[87613.7,0.055]],[[87614.9,0.145],[87615.0,0.01],[87615.3,0.002],[87615.9,0.002],[87616.4,0.311]]]
["binance-futures","BTCUSDT",1767225641697,[[87614.8,18.796],[87614.7,0.054],[87614.6,0.004],[87614.4,0.002],[87613.7,0.055]],[[87614.9,0.145],[87615.0,0.01],[87615.3,0.002],[87615.9,0.002],[87616.3,0.792]]]
["binance-futures","BTCUSDT",1767225641750,[[87614.8,6.715],[87614.7,0.054],[87614.6,0.004],[87614.4,0.002],[87613.7,0.055]],[[87614.9,8.222],[87615.0,0.012],[87615.3,0.002],[87615.9,0.002],[87616.2,0.799]]]
["binance-futures","BTCUSDT",1767225641803,[[87614.8,0.37],[87614.7,0.052],[87614.4,0.002],[87613.7,0.055]],[[87614.9,8.887],[87615.0,0.018],[87615.3,0.002],[87615.9,0.093],[87616.2,0.799]]]
["binance-futures","BTCUSDT",1767225641854,[[87614.8,0.333],[87614.7,0.052],[87614.4,0.002],[87613.7,0.055],[87608.0,0.139]],[[87614.9,10.538],[87615.0,0.018],[87615.3,0.002],[87615.9,0.093],[87616.2,0.799]]]
["binance-futures","BTCUSDT",1767225641905,[[87614.8,2.242],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87609.4,0.002]],[[87614.9,7.708],[87615.0,0.018],[87615.3,0.002],[87615.8,1.027],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225641957,[[87614.8,2.378],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87609.4,0.002]],[[87614.9,7.71],[87615.0,0.018],[87615.3,0.002],[87615.9,0.095],[87616.3,1.526]]]
["binance-futures","BTCUSDT",1767225642011,[[87614.8,2.378],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87609.4,0.002]],[[87614.9,7.784],[87615.0,0.018],[87615.3,0.002],[87615.9,0.095],[87616.1,0.002]]]
["binance-futures","BTCUSDT",1767225642061,[[87614.8,2.378],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87609.4,0.002]],[[87614.9,7.834],[87615.0,0.018],[87615.3,0.002],[87615.9,0.093],[87616.1,0.002]]]
["binance-futures","BTCUSDT",1767225642115,[[87614.8,2.378],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87609.4,0.002]],[[87614.9,7.874],[87615.0,0.018],[87615.3,0.002],[87615.9,0.093],[87616.1,0.002]]]
["binance-futures","BTCUSDT",1767225642169,[[87614.8,2.378],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87609.4,0.002]],[[87614.9,7.847],[87615.0,0.018],[87615.3,0.002],[87615.9,0.093],[87616.1,0.002]]]
["binance-futures","BTCUSDT",1767225642219,[[87614.8,3.01],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87609.4,0.002]],[[87614.9,7.944],[87615.0,0.018],[87615.3,0.002],[87615.9,0.093],[87616.1,0.002]]]
["binance-futures","BTCUSDT",1767225642271,[[87614.8,3.01],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87609.4,0.002]],[[87614.9,7.917],[87615.0,0.018],[87615.3,0.002],[87615.9,0.093],[87616.1,0.002]]]
["binance-futures","BTCUSDT",1767225642321,[[87614.8,3.01],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87609.4,0.002]],[[87614.9,7.642],[87615.0,0.018],[87615.3,0.002],[87615.9,0.093],[87616.1,0.002]]]
["binance-futures","BTCUSDT",1767225642376,[[87614.8,3.01],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87609.4,0.002]],[[87614.9,7.64],[87615.0,0.018],[87615.3,0.002],[87615.9,0.093],[87616.1,0.002]]]
["binance-futures","BTCUSDT",1767225642429,[[87614.8,3.01],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87609.8,0.002]],[[87614.9,7.443],[87615.0,0.018],[87615.3,0.002],[87615.9,0.093],[87616.1,0.002]]]
["binance-futures","BTCUSDT",1767225642477,[[87614.8,2.988],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87609.8,0.002]],[[87614.9,7.439],[87615.0,0.018],[87615.3,0.002],[87615.9,0.093],[87616.1,0.002]]]
["binance-futures","BTCUSDT",1767225642533,[[87614.8,2.981],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87609.8,0.002]],[[87614.9,7.439],[87615.0,0.018],[87615.3,0.002],[87615.9,0.093],[87616.1,0.002]]]
["binance-futures","BTCUSDT",1767225642585,[[87614.8,2.974],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87609.8,0.002]],[[87614.9,7.374],[87615.0,0.018],[87615.3,0.002],[87615.9,0.093],[87616.1,0.002]]]
["binance-futures","BTCUSDT",1767225642636,[[87614.8,2.971],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87609.8,0.002]],[[87614.9,7.372],[87615.0,0.018],[87615.3,0.002],[87615.9,0.093],[87616.1,0.002]]]
["binance-futures","BTCUSDT",1767225642741,[[87614.8,2.971],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87609.8,0.002]],[[87614.9,7.351],[87615.0,0.018],[87615.3,0.002],[87615.9,0.093],[87616.1,0.002]]]
["binance-futures","BTCUSDT",1767225642796,[[87614.8,2.973],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87609.8,0.002]],[[87614.9,7.351],[87615.0,0.018],[87615.3,0.002],[87615.9,0.093],[87616.1,0.002]]]
["binance-futures","BTCUSDT",1767225642848,[[87614.8,2.967],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87609.8,0.002]],[[87614.9,7.351],[87615.0,0.018],[87615.3,0.002],[87615.9,0.093],[87616.1,0.002]]]
["binance-futures","BTCUSDT",1767225642898,[[87614.8,2.967],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87609.8,0.002]],[[87614.9,7.345],[87615.0,0.018],[87615.3,0.002],[87615.9,0.093],[87616.1,0.002]]]
["binance-futures","BTCUSDT",1767225643059,[[87614.8,2.964],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87609.8,0.002]],[[87614.9,7.345],[87615.0,0.021],[87615.3,0.002],[87615.9,0.093],[87616.1,0.002]]]
["binance-futures","BTCUSDT",1767225643109,[[87614.8,2.964],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87609.8,0.002]],[[87614.9,6.862],[87615.0,0.021],[87615.3,0.002],[87615.9,0.093],[87616.1,0.002]]]
["binance-futures","BTCUSDT",1767225643165,[[87614.8,2.964],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87610.9,0.002]],[[87614.9,6.862],[87615.0,0.021],[87615.3,0.002],[87615.9,0.093],[87616.1,0.002]]]
["binance-futures","BTCUSDT",1767225643217,[[87614.8,2.958],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87610.9,0.002]],[[87614.9,6.862],[87615.0,0.021],[87615.3,0.002],[87615.9,0.093],[87616.1,0.002]]]
["binance-futures","BTCUSDT",1767225643270,[[87614.8,2.956],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87610.9,0.002]],[[87614.9,6.866],[87615.0,0.021],[87615.3,0.002],[87615.9,0.093],[87616.1,0.004]]]
["binance-futures","BTCUSDT",1767225643377,[[87614.8,2.956],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87610.9,0.002]],[[87614.9,6.859],[87615.0,0.021],[87615.3,0.002],[87615.9,0.093],[87616.1,0.004]]]
["binance-futures","BTCUSDT",1767225643433,[[87614.8,3.288],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87610.9,0.002]],[[87614.9,6.859],[87615.0,0.021],[87615.3,0.002],[87615.9,0.093],[87616.1,0.004]]]
["binance-futures","BTCUSDT",1767225643485,[[87614.8,3.285],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87610.9,0.002]],[[87614.9,6.857],[87615.0,0.021],[87615.3,0.002],[87615.9,0.093],[87616.1,0.004]]]
["binance-futures","BTCUSDT",1767225643645,[[87614.8,3.738],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87610.9,0.002]],[[87614.9,6.857],[87615.0,0.021],[87615.3,0.002],[87615.9,0.093],[87616.1,0.004]]]
["binance-futures","BTCUSDT",1767225643692,[[87614.8,3.739],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87610.9,0.002]],[[87614.9,6.117],[87615.0,0.021],[87615.3,0.002],[87615.9,0.093],[87616.1,0.004]]]
["binance-futures","BTCUSDT",1767225643745,[[87614.8,3.289],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87610.9,0.002]],[[87614.9,6.814],[87615.0,0.021],[87615.3,0.002],[87615.9,0.093],[87616.1,0.004]]]
["binance-futures","BTCUSDT",1767225643802,[[87614.8,3.299],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87610.9,0.002]],[[87614.9,6.814],[87615.0,0.021],[87615.3,0.002],[87615.9,0.093],[87616.1,0.004]]]
["binance-futures","BTCUSDT",1767225643853,[[87614.8,3.294],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87610.9,0.002]],[[87614.9,6.814],[87615.0,0.021],[87615.3,0.002],[87615.9,0.093],[87616.1,0.004]]]
["binance-futures","BTCUSDT",1767225644116,[[87614.8,3.292],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87610.9,0.002]],[[87614.9,6.814],[87615.0,0.021],[87615.3,0.002],[87615.9,0.093],[87616.1,0.004]]]
["binance-futures","BTCUSDT",1767225644169,[[87614.8,3.285],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87610.9,0.002]],[[87614.9,6.814],[87615.0,0.021],[87615.3,0.002],[87615.9,0.093],[87616.1,0.004]]]
["binance-futures","BTCUSDT",1767225644273,[[87614.8,2.599],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87610.9,0.002]],[[87614.9,6.824],[87615.0,0.021],[87615.3,0.002],[87615.9,0.093],[87616.0,0.002]]]
["binance-futures","BTCUSDT",1767225644327,[[87614.8,2.595],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87610.9,0.002]],[[87614.9,6.824],[87615.0,0.021],[87615.3,0.002],[87615.9,0.093],[87616.0,0.002]]]
["binance-futures","BTCUSDT",1767225644434,[[87614.8,2.58],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87610.9,0.002]],[[87614.9,6.824],[87615.0,0.021],[87615.3,0.002],[87615.9,0.093],[87616.0,0.002]]]
["binance-futures","BTCUSDT",1767225644487,[[87614.8,2.58],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87610.9,0.002]],[[87614.9,6.814],[87615.0,0.021],[87615.3,0.002],[87615.9,0.093],[87616.0,0.002]]]
["binance-futures","BTCUSDT",1767225644538,[[87614.8,2.58],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87610.9,0.002]],[[87614.9,6.824],[87615.0,0.021],[87615.3,0.002],[87615.9,0.093],[87616.0,0.002]]]
["binance-futures","BTCUSDT",1767225644801,[[87614.8,2.578],[87614.7,0.054],[87614.4,0.002],[87613.7,0.055],[87610.9,0.002]],[[87614.9,6.824],[87615.0,0.021],[87615.3,0.002],[87615.9,0.093],[87616.0,0.002]]]
["binance-futures","BTCUSDT",1767225645065,[[87614.8,2.578],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87610.9,0.002]],[[87614.9,6.824],[87615.0,0.021],[87615.3,0.002],[87615.9,0.093],[87616.0,0.002]]]
["binance-futures","BTCUSDT",1767225645223,[[87614.8,2.575],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87610.9,0.002]],[[87614.9,6.828],[87615.0,0.021],[87615.3,0.002],[87615.9,0.093],[87616.0,0.002]]]
["binance-futures","BTCUSDT",1767225645274,[[87614.8,2.575],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87610.9,0.002]],[[87614.9,6.828],[87615.0,0.021],[87615.3,0.002],[87615.8,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225645327,[[87614.8,2.58],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87610.9,0.002]],[[87614.9,6.822],[87615.0,0.021],[87615.3,0.002],[87615.8,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225645433,[[87614.8,2.58],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.822],[87615.0,0.021],[87615.3,0.002],[87615.8,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225645487,[[87614.8,2.577],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.824],[87615.0,0.021],[87615.3,0.002],[87615.8,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225645591,[[87614.8,2.575],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.826],[87615.0,0.021],[87615.3,0.002],[87615.8,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225645640,[[87614.8,2.572],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.822],[87615.0,0.021],[87615.3,0.002],[87615.8,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225645693,[[87614.8,2.57],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.826],[87615.0,0.021],[87615.3,0.002],[87615.8,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225645800,[[87614.8,2.57],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.826],[87615.0,0.021],[87615.3,0.002],[87615.8,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225645853,[[87614.8,2.57],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.824],[87615.0,0.021],[87615.3,0.002],[87615.8,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225646013,[[87614.8,2.57],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.829],[87615.0,0.021],[87615.3,0.002],[87615.8,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225646064,[[87614.8,1.377],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,8.103],[87615.0,0.021],[87615.3,0.002],[87615.8,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225646117,[[87614.8,2.752],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.899],[87615.0,0.021],[87615.3,0.002],[87615.8,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225646167,[[87614.8,2.754],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.83],[87615.0,0.021],[87615.3,0.002],[87615.8,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225646221,[[87614.8,2.754],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.834],[87615.0,0.021],[87615.3,0.002],[87615.8,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225646271,[[87614.8,2.754],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.828],[87615.0,0.021],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225646322,[[87614.8,2.754],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.832],[87615.0,0.021],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225646375,[[87614.8,2.754],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.828],[87615.0,0.021],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225646425,[[87614.8,2.754],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.698],[87615.0,0.021],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225646477,[[87614.8,2.754],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.698],[87615.0,0.021],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225646637,[[87614.8,1.348],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.71],[87615.0,0.021],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225646689,[[87614.8,1.006],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.71],[87615.0,0.021],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225646741,[[87614.8,0.762],[87614.7,0.018],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.712],[87615.0,0.021],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225646793,[[87614.8,0.762],[87614.7,0.018],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.694],[87615.0,0.021],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225646845,[[87614.8,2.141],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.676],[87615.0,0.021],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225646898,[[87614.8,2.141],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.69],[87615.0,0.021],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225646951,[[87614.8,1.539],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.694],[87615.0,0.021],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225647001,[[87614.8,1.259],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.712],[87615.0,0.021],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225647056,[[87614.8,1.395],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.712],[87615.0,0.021],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225647109,[[87614.8,1.395],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.712],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225647213,[[87614.8,1.395],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.792],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225647317,[[87614.8,2.772],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.71],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225647368,[[87614.8,2.772],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.707],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225647417,[[87614.8,2.772],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.684],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225647473,[[87614.8,2.772],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.684],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225647577,[[87614.8,2.772],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.69],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225647792,[[87614.8,2.772],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.692],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225647845,[[87614.8,2.77],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.7],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225647896,[[87614.8,2.77],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.762],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225647949,[[87614.8,2.716],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.767],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225648002,[[87614.8,2.716],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.66],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225648053,[[87614.8,2.716],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.666],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225648157,[[87614.8,2.716],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.664],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225648209,[[87614.8,2.716],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.655],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225648261,[[87614.8,2.781],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.674],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225648312,[[87614.8,2.781],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.637],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225648365,[[87614.8,2.781],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.726],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225648468,[[87614.8,2.781],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.644],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225648522,[[87614.8,2.781],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.645],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225648573,[[87614.8,2.781],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.656],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225648627,[[87614.8,2.783],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.645],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225648681,[[87614.8,2.783],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.654],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225648787,[[87614.8,2.781],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.654],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225648940,[[87614.8,2.747],[87614.7,0.02],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.635],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225648997,[[87614.8,2.747],[87614.7,0.022],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.64],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225649049,[[87614.8,2.747],[87614.7,0.022],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.665],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225649153,[[87614.8,2.747],[87614.7,0.022],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.665],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225649201,[[87614.8,2.747],[87614.7,0.022],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.674],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.004]]]
["binance-futures","BTCUSDT",1767225649257,[[87614.8,2.747],[87614.7,0.022],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.683],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.004]]]
["binance-futures","BTCUSDT",1767225649309,[[87614.8,2.747],[87614.7,0.022],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.683],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.004]]]
["binance-futures","BTCUSDT",1767225649415,[[87614.8,2.747],[87614.7,0.024],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.683],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.004]]]
["binance-futures","BTCUSDT",1767225649465,[[87614.8,2.747],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.683],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.004]]]
["binance-futures","BTCUSDT",1767225649517,[[87614.8,2.749],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.493],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.004]]]
["binance-futures","BTCUSDT",1767225649677,[[87614.8,2.749],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.496],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.004]]]
["binance-futures","BTCUSDT",1767225649729,[[87614.8,2.749],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.489],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.004]]]
["binance-futures","BTCUSDT",1767225649781,[[87614.8,2.749],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.489],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.004]]]
["binance-futures","BTCUSDT",1767225649833,[[87614.8,2.749],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.489],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.004]]]
["binance-futures","BTCUSDT",1767225649887,[[87614.8,2.749],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.489],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.004]]]
["binance-futures","BTCUSDT",1767225649937,[[87614.8,2.754],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.47],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.004]]]
["binance-futures","BTCUSDT",1767225649993,[[87614.8,2.754],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.479],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.004]]]
["binance-futures","BTCUSDT",1767225650041,[[87614.8,2.754],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.484],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.004]]]
["binance-futures","BTCUSDT",1767225650097,[[87614.8,2.758],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.484],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.004]]]
["binance-futures","BTCUSDT",1767225650254,[[87614.8,2.758],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.475],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.004]]]
["binance-futures","BTCUSDT",1767225650307,[[87614.8,2.758],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.475],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.004]]]
["binance-futures","BTCUSDT",1767225650357,[[87614.8,2.758],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.484],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.004]]]
["binance-futures","BTCUSDT",1767225650410,[[87614.8,2.758],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.484],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.004]]]
["binance-futures","BTCUSDT",1767225650460,[[87614.8,2.76],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.484],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.004]]]
["binance-futures","BTCUSDT",1767225650513,[[87614.8,2.76],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.484],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.004]]]
["binance-futures","BTCUSDT",1767225650567,[[87614.8,2.76],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.472],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.004]]]
["binance-futures","BTCUSDT",1767225650621,[[87614.8,2.76],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.482],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.004]]]
["binance-futures","BTCUSDT",1767225650675,[[87614.8,2.76],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.482],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.004]]]
["binance-futures","BTCUSDT",1767225650777,[[87614.8,2.76],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.487],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.004]]]
["binance-futures","BTCUSDT",1767225650885,[[87614.8,2.76],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.492],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.004]]]
["binance-futures","BTCUSDT",1767225651041,[[87614.8,2.76],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.499],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.004]]]
["binance-futures","BTCUSDT",1767225651097,[[87614.8,2.767],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.495],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.004]]]
["binance-futures","BTCUSDT",1767225651196,[[87614.8,2.767],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.495],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225651305,[[87614.8,2.767],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.489],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225651357,[[87614.8,2.767],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.489],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225651466,[[87614.8,2.765],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.485],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225651516,[[87614.8,2.764],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.485],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225651571,[[87614.8,3.007],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.485],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225651623,[[87614.8,3.007],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.493],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225651728,[[87614.8,3.007],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,5.783],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225651779,[[87614.8,3.461],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,5.781],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225651832,[[87614.8,3.011],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,5.803],[87615.0,0.021],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225651885,[[87614.8,3.011],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,5.789],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87620.4,0.012]]]
["binance-futures","BTCUSDT",1767225651937,[[87614.8,3.011],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.53],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87616.0,0.004]]]
["binance-futures","BTCUSDT",1767225651991,[[87614.8,3.011],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.53],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87616.0,0.004]]]
["binance-futures","BTCUSDT",1767225652042,[[87614.8,3.353],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.53],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87616.0,0.004]]]
["binance-futures","BTCUSDT",1767225652095,[[87614.8,3.353],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.542],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87616.0,0.004]]]
["binance-futures","BTCUSDT",1767225652147,[[87614.8,3.353],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.542],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87616.0,0.004]]]
["binance-futures","BTCUSDT",1767225652197,[[87614.8,3.353],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.54],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87615.9,0.095]]]
["binance-futures","BTCUSDT",1767225652252,[[87614.8,3.363],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.54],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87615.9,0.095]]]
["binance-futures","BTCUSDT",1767225652306,[[87614.8,3.363],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.548],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87615.9,0.095]]]
["binance-futures","BTCUSDT",1767225652357,[[87614.8,3.363],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.54],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87615.9,0.095]]]
["binance-futures","BTCUSDT",1767225652413,[[87614.8,3.345],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.542],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87615.9,0.095]]]
["binance-futures","BTCUSDT",1767225652621,[[87614.8,3.345],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.552],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87615.9,0.095]]]
["binance-futures","BTCUSDT",1767225652673,[[87614.8,3.345],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.538],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87615.9,0.095]]]
["binance-futures","BTCUSDT",1767225652728,[[87614.8,3.345],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.55],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87615.9,0.095]]]
["binance-futures","BTCUSDT",1767225652776,[[87614.8,2.911],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.53],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87615.9,0.095]]]
["binance-futures","BTCUSDT",1767225652832,[[87614.8,2.911],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.517],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87615.9,0.095]]]
["binance-futures","BTCUSDT",1767225652883,[[87614.8,2.914],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.543],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87615.9,0.095]]]
["binance-futures","BTCUSDT",1767225653037,[[87614.8,2.914],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.541],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87615.9,0.095]]]
["binance-futures","BTCUSDT",1767225653087,[[87614.8,2.67],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.541],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87615.9,0.095]]]
["binance-futures","BTCUSDT",1767225653140,[[87614.8,2.328],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.557],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87615.9,0.095]]]
["binance-futures","BTCUSDT",1767225653192,[[87614.8,2.328],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.004]],[[87614.9,6.557],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225653353,[[87614.8,2.325],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.543],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225653405,[[87614.8,2.325],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.528],[87615.0,0.019],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225653457,[[87614.8,2.325],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.528],[87615.0,0.019],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225653511,[[87614.8,2.325],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.546],[87615.0,0.019],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225653563,[[87614.8,2.328],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.546],[87615.0,0.019],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225653616,[[87614.8,2.328],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.525],[87615.0,0.019],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225653667,[[87614.8,2.328],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.528],[87615.0,0.019],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225653717,[[87614.8,2.328],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.511],[87615.0,0.019],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225653825,[[87614.8,2.319],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.516],[87615.0,0.019],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225653877,[[87614.8,2.319],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.5],[87615.0,0.019],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225653928,[[87614.8,2.319],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.516],[87615.0,0.019],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225653981,[[87614.8,2.319],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.516],[87615.0,0.019],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225654034,[[87614.8,2.319],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.51],[87615.0,0.019],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225654087,[[87614.8,2.319],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.516],[87615.0,0.019],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225654140,[[87614.8,2.319],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.571],[87615.0,0.019],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225654189,[[87614.8,2.319],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.573],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225654242,[[87614.8,2.32],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.558],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225654348,[[87614.8,2.32],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.558],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225654399,[[87614.8,2.32],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.559],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225654453,[[87614.8,2.322],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.556],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225654505,[[87614.8,2.322],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.636],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225654557,[[87614.8,2.32],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.57],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225654612,[[87614.8,2.284],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.568],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225654664,[[87614.8,2.284],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.578],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225654770,[[87614.8,2.284],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.563],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225654821,[[87614.8,2.284],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.575],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225654927,[[87614.8,2.284],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.535],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225654981,[[87614.8,2.284],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.548],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225655032,[[87614.8,2.284],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.533],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225655139,[[87614.8,2.284],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.543],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225655191,[[87614.8,2.28],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.535],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225655296,[[87614.8,2.28],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.528],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225655348,[[87614.8,2.28],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.543],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225655401,[[87614.8,2.28],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.526],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225655453,[[87614.8,2.28],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.526],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225655505,[[87614.8,2.28],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.534],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225655558,[[87614.8,2.28],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.544],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225655660,[[87614.8,2.28],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.544],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225655821,[[87614.8,2.28],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.544],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225655877,[[87614.8,2.28],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.55],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225655929,[[87614.8,2.28],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.544],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225655981,[[87614.8,2.28],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.528],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225656034,[[87614.8,2.213],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.546],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225656085,[[87614.8,2.213],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.54],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225656190,[[87614.8,2.213],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.54],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225656457,[[87614.8,2.213],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.522],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225656509,[[87614.8,2.457],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.519],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87616.9,0.463]]]
["binance-futures","BTCUSDT",1767225656561,[[87614.8,2.457],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.521],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87616.9,0.463]]]
["binance-futures","BTCUSDT",1767225656613,[[87614.8,2.457],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.521],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87616.9,0.463]]]
["binance-futures","BTCUSDT",1767225656825,[[87614.8,2.457],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.521],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87616.9,0.463]]]
["binance-futures","BTCUSDT",1767225656877,[[87614.8,2.213],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.521],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87616.9,0.463]]]
["binance-futures","BTCUSDT",1767225656933,[[87614.8,2.213],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.525],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87616.9,0.463]]]
["binance-futures","BTCUSDT",1767225656985,[[87614.8,2.213],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.543],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87616.9,0.463]]]
["binance-futures","BTCUSDT",1767225657036,[[87614.8,2.213],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.539],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87616.9,0.463]]]
["binance-futures","BTCUSDT",1767225657147,[[87614.8,2.213],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.541],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87616.1,0.004]]]
["binance-futures","BTCUSDT",1767225657196,[[87614.8,2.182],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.52],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87616.1,0.004]]]
["binance-futures","BTCUSDT",1767225657252,[[87614.8,2.182],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.518],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87616.1,0.004]]]
["binance-futures","BTCUSDT",1767225657305,[[87614.8,2.241],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.518],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87616.1,0.004]]]
["binance-futures","BTCUSDT",1767225657357,[[87614.8,2.241],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.536],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87616.1,0.004]]]
["binance-futures","BTCUSDT",1767225657409,[[87614.8,2.241],[87614.7,0.027],[87614.4,0.002],[87613.7,0.055],[87613.5,0.009]],[[87614.9,6.536],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87616.1,0.004]]]
["binance-futures","BTCUSDT",1767225657458,[[87614.8,2.241],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.536],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87616.1,0.004]]]
["binance-futures","BTCUSDT",1767225657513,[[87614.8,2.241],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.536],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87616.1,0.004]]]
["binance-futures","BTCUSDT",1767225657617,[[87614.8,2.246],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.518],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87616.1,0.004]]]
["binance-futures","BTCUSDT",1767225657669,[[87614.8,2.233],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.536],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225657776,[[87614.8,2.233],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.536],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225657937,[[87614.8,2.228],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.518],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225658037,[[87614.8,2.228],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.518],[87615.0,0.019],[87615.2,0.004],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225658145,[[87614.8,2.228],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.518],[87615.0,0.019],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225658196,[[87614.8,2.228],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.545],[87615.0,0.019],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225658249,[[87614.8,2.228],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.545],[87615.0,0.019],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225658301,[[87614.8,2.228],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.545],[87615.0,0.019],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225658354,[[87614.8,2.228],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.527],[87615.0,0.019],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225658406,[[87614.8,2.472],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.538],[87615.0,0.019],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225658458,[[87614.8,2.472],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.526],[87615.0,0.019],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225658511,[[87614.8,2.472],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.535],[87615.0,0.019],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225658560,[[87614.8,2.481],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.535],[87615.0,0.019],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225658617,[[87614.8,2.237],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.589],[87615.0,0.019],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225658668,[[87614.8,2.237],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.582],[87615.0,0.019],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225658721,[[87614.8,2.208],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.582],[87615.0,0.019],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225658821,[[87614.8,2.208],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.582],[87615.0,0.019],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225658929,[[87614.8,2.208],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.582],[87615.0,0.019],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225658981,[[87614.8,2.208],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.582],[87615.0,0.019],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225659033,[[87614.8,2.208],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.585],[87615.0,0.019],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225659088,[[87614.8,2.208],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.567],[87615.0,0.019],[87615.2,0.006],[87615.3,0.002],[87615.8,0.002]]]
["binance-futures","BTCUSDT",1767225659141,[[87614.8,2.208],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.576],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225659193,[[87614.8,2.208],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.579],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225659350,[[87614.8,2.208],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.576],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225659403,[[87614.8,2.208],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.599],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225659510,[[87614.8,2.208],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.378],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225659561,[[87614.8,2.208],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.385],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225659614,[[87614.8,2.208],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.385],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225659667,[[87614.8,2.208],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.39],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225659772,[[87614.8,2.208],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.381],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225659928,[[87614.8,2.208],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.376],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225659981,[[87614.8,2.208],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.39],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225660034,[[87614.8,2.208],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.42],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225660087,[[87614.8,2.208],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.468],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225660140,[[87614.8,2.21],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.468],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225660190,[[87614.8,2.202],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.447],[87615.0,0.019],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225660243,[[87614.8,2.202],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.483],[87615.0,0.015],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225660294,[[87614.8,2.202],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.483],[87615.0,0.015],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225660349,[[87614.8,2.204],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.479],[87615.0,0.015],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225660400,[[87614.8,2.204],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.479],[87615.0,0.015],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225660452,[[87614.8,2.443],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.556],[87615.0,0.015],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225660505,[[87614.8,2.443],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.558],[87615.0,0.015],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225660557,[[87614.8,2.443],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.539],[87615.0,0.015],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225660609,[[87614.8,2.443],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.56],[87615.0,0.015],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225660661,[[87614.8,2.443],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.542],[87615.0,0.015],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225660768,[[87614.8,2.443],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.542],[87615.0,0.015],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225660819,[[87614.8,2.448],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.558],[87615.0,0.015],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225660872,[[87614.8,2.448],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.572],[87615.0,0.015],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225661029,[[87614.8,2.448],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.575],[87615.0,0.015],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225661081,[[87614.8,2.208],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.541],[87615.0,0.015],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225661137,[[87614.8,2.138],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.556],[87615.0,0.015],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225661188,[[87614.8,2.138],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.535],[87615.0,0.015],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225661297,[[87614.8,2.138],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.557],[87615.0,0.015],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225661350,[[87614.8,2.138],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.554],[87615.0,0.015],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225661405,[[87614.8,2.138],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,6.578],[87615.0,0.015],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225661457,[[87614.8,2.722],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,5.595],[87615.0,0.015],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225661507,[[87614.8,2.722],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,5.592],[87615.0,0.015],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225661557,[[87614.8,2.726],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,5.568],[87615.0,0.039],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225661665,[[87614.8,2.776],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,5.568],[87615.0,0.015],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225661717,[[87614.8,2.782],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,5.568],[87615.0,0.039],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225661821,[[87614.8,2.782],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,5.597],[87615.0,0.015],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225661874,[[87614.8,2.782],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,5.621],[87615.0,0.015],[87615.1,0.002],[87615.2,0.006],[87615.3,0.002]]]
["binance-futures","BTCUSDT",1767225661979,[[87614.8,4.839],[87614.7,0.027],[87614.4,0.002],[87614.0,0.1],[87613.7,0.055]],[[87614.9,4.904],[87615.0,0.039],[87615.2,0.004],[87615.3,0.002],[87619.0,0.003]]]
["binance-futures","BTCUSDT",1767225662030,[[87614.8,6.833],[87614.7,0.031],[87614.4,0.002],[87614.1,0.002],[87614.0,0.1]],[[87614.9,3.511],[87615.0,0.029],[87615.2,0.004],[87615.3,0.026],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225662082,[[87614.8,6.839],[87614.7,0.031],[87614.4,0.002],[87614.1,0.004],[87614.0,0.1]],[[87614.9,2.531],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225662137,[[87614.8,6.842],[87614.7,0.031],[87614.4,0.002],[87614.1,0.004],[87614.0,0.1]],[[87614.9,2.531],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225662188,[[87614.8,6.842],[87614.7,0.031],[87614.4,0.002],[87614.1,0.004],[87614.0,0.1]],[[87614.9,2.525],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225662241,[[87614.8,6.792],[87614.7,0.031],[87614.4,0.002],[87614.1,0.004],[87614.0,0.1]],[[87614.9,2.522],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225662345,[[87614.8,6.792],[87614.7,0.031],[87614.4,0.002],[87614.1,0.004],[87614.0,0.1]],[[87614.9,2.532],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225662397,[[87614.8,6.331],[87614.7,0.031],[87614.4,0.002],[87614.1,0.004],[87614.0,0.1]],[[87614.9,2.53],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225662450,[[87614.8,6.331],[87614.7,0.031],[87614.4,0.002],[87614.1,0.004],[87614.0,0.1]],[[87614.9,2.53],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225662503,[[87614.8,6.381],[87614.7,0.031],[87614.4,0.002],[87614.1,0.004],[87614.0,0.1]],[[87614.9,2.53],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225662554,[[87614.8,6.831],[87614.7,0.031],[87614.4,0.002],[87614.1,0.004],[87614.0,0.1]],[[87614.9,2.53],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225662607,[[87614.8,6.828],[87614.7,0.031],[87614.4,0.002],[87614.1,0.004],[87614.0,0.1]],[[87614.9,2.52],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225662868,[[87614.8,6.828],[87614.7,0.031],[87614.4,0.002],[87614.1,0.004],[87614.0,0.1]],[[87614.9,2.507],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225663031,[[87614.8,6.771],[87614.7,0.031],[87614.4,0.002],[87614.1,0.004],[87614.0,0.1]],[[87614.9,2.504],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225663083,[[87614.8,6.771],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,2.601],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87615.9,0.117]]]
["binance-futures","BTCUSDT",1767225663136,[[87614.8,6.771],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,2.613],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225663245,[[87614.8,6.771],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,2.613],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87615.9,0.117]]]
["binance-futures","BTCUSDT",1767225663350,[[87614.8,6.769],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,2.613],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225663402,[[87614.8,6.702],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,2.618],[87615.0,0.031],[87615.2,0.004],[87615.3,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225663455,[[87614.8,6.702],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,2.618],[87615.0,0.031],[87615.2,0.004],[87615.3,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225663509,[[87614.8,6.769],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,2.618],[87615.0,0.031],[87615.2,0.004],[87615.3,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225663561,[[87614.8,6.769],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,2.623],[87615.0,0.031],[87615.2,0.004],[87615.3,0.002],[87615.7,0.024]]]
["binance-futures","BTCUSDT",1767225663614,[[87614.8,6.777],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,2.623],[87615.0,0.031],[87615.2,0.004],[87615.3,0.002],[87615.7,0.024]]]
["binance-futures","BTCUSDT",1767225663668,[[87614.8,6.777],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,2.623],[87615.0,0.031],[87615.2,0.004],[87615.3,0.002],[87741.2,0.338]]]
["binance-futures","BTCUSDT",1767225663720,[[87614.8,6.697],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,2.623],[87615.0,0.031],[87615.2,0.004],[87615.3,0.002],[87621.8,0.319]]]
["binance-futures","BTCUSDT",1767225663773,[[87614.8,5.916],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,2.623],[87615.0,0.029],[87615.2,0.004],[87615.3,0.026],[87620.4,1.039]]]
["binance-futures","BTCUSDT",1767225663824,[[87614.8,5.574],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,2.618],[87615.0,0.029],[87615.2,0.004],[87615.3,0.01],[87620.4,0.012]]]
["binance-futures","BTCUSDT",1767225663877,[[87614.8,5.547],[87614.7,0.029],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,2.618],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87620.4,1.039]]]
["binance-futures","BTCUSDT",1767225663929,[[87614.8,5.547],[87614.7,0.029],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,2.618],[87615.0,0.029],[87615.2,0.028],[87615.3,0.002],[87620.4,0.012]]]
["binance-futures","BTCUSDT",1767225663981,[[87614.8,5.547],[87614.7,0.029],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,2.618],[87615.0,0.029],[87615.2,0.028],[87615.3,0.002],[87619.5,0.004]]]
["binance-futures","BTCUSDT",1767225664033,[[87614.8,5.997],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,2.618],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87615.4,0.027]]]
["binance-futures","BTCUSDT",1767225664089,[[87614.8,5.997],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,2.618],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87624.7,0.008]]]
["binance-futures","BTCUSDT",1767225664141,[[87614.8,5.997],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,2.618],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87615.4,0.027]]]
["binance-futures","BTCUSDT",1767225664193,[[87614.8,5.964],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,2.618],[87615.0,0.029],[87615.2,0.004],[87615.3,0.029],[87619.5,0.218]]]
["binance-futures","BTCUSDT",1767225664248,[[87614.8,5.964],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,2.618],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87619.5,0.218]]]
["binance-futures","BTCUSDT",1767225664300,[[87614.8,5.967],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,2.618],[87615.0,0.029],[87615.2,0.004],[87615.3,0.029],[87619.5,0.218]]]
["binance-futures","BTCUSDT",1767225664355,[[87614.8,5.967],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,2.682],[87615.0,0.029],[87615.2,0.004],[87615.3,0.029],[87619.5,0.218]]]
["binance-futures","BTCUSDT",1767225664405,[[87614.8,5.967],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,2.682],[87615.0,0.029],[87615.2,0.004],[87615.3,0.029],[87619.5,0.218]]]
["binance-futures","BTCUSDT",1767225664457,[[87614.8,5.969],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,2.682],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87619.5,0.218]]]
["binance-futures","BTCUSDT",1767225664512,[[87614.8,5.967],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,2.682],[87615.0,0.029],[87615.2,0.004],[87615.3,0.011],[87619.5,0.218]]]
["binance-futures","BTCUSDT",1767225664561,[[87614.8,5.967],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,2.687],[87615.0,0.029],[87615.2,0.004],[87615.3,0.029],[87619.5,0.218]]]
["binance-futures","BTCUSDT",1767225664670,[[87614.8,5.967],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,2.676],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87619.5,0.218]]]
["binance-futures","BTCUSDT",1767225664725,[[87614.8,5.967],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,2.676],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87619.5,0.218]]]
["binance-futures","BTCUSDT",1767225664777,[[87614.8,5.967],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,2.687],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87619.5,0.218]]]
["binance-futures","BTCUSDT",1767225664879,[[87614.8,5.967],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,2.687],[87615.0,0.029],[87615.2,0.004],[87615.3,0.029],[87619.5,0.218]]]
["binance-futures","BTCUSDT",1767225664933,[[87614.8,7.131],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,1.579],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87619.5,0.004]]]
["binance-futures","BTCUSDT",1767225664987,[[87614.8,7.418],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,1.502],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87616.4,0.281]]]
["binance-futures","BTCUSDT",1767225665037,[[87614.8,7.421],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,1.502],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87616.4,0.281]]]
["binance-futures","BTCUSDT",1767225665093,[[87614.8,7.369],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,1.504],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87616.4,0.414]]]
["binance-futures","BTCUSDT",1767225665193,[[87614.8,7.369],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,1.505],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87616.4,0.414]]]
["binance-futures","BTCUSDT",1767225665249,[[87614.8,7.434],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,1.505],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87616.4,0.414]]]
["binance-futures","BTCUSDT",1767225665353,[[87614.8,7.434],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,1.505],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87616.4,0.281]]]
["binance-futures","BTCUSDT",1767225665407,[[87614.8,7.434],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,1.505],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87616.4,0.414]]]
["binance-futures","BTCUSDT",1767225665461,[[87614.8,7.434],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,1.501],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87616.4,0.414]]]
["binance-futures","BTCUSDT",1767225665513,[[87614.8,7.429],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,1.501],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87616.4,0.414]]]
["binance-futures","BTCUSDT",1767225665672,[[87614.8,7.364],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,1.502],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87616.4,0.414]]]
["binance-futures","BTCUSDT",1767225665933,[[87614.8,7.364],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,1.501],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87616.4,0.414]]]
["binance-futures","BTCUSDT",1767225666145,[[87614.8,7.367],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,1.501],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87616.4,0.414]]]
["binance-futures","BTCUSDT",1767225666197,[[87614.8,7.367],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,1.502],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87616.4,0.414]]]
["binance-futures","BTCUSDT",1767225666250,[[87614.8,7.367],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,1.512],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87616.4,0.414]]]
["binance-futures","BTCUSDT",1767225666407,[[87614.8,7.399],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,1.476],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87615.9,0.002]]]
["binance-futures","BTCUSDT",1767225666457,[[87614.8,7.399],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,1.508],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225666617,[[87614.8,7.396],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,1.508],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225666669,[[87614.8,7.396],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,1.497],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225666724,[[87614.8,7.396],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,1.498],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225666829,[[87614.8,7.394],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,1.509],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225666988,[[87614.8,7.392],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,1.509],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225667042,[[87614.8,7.388],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,1.499],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225667093,[[87614.8,7.392],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,1.499],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225667148,[[87614.8,7.392],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,1.496],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225667201,[[87614.8,7.392],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,1.496],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225667252,[[87614.8,7.39],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,1.486],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225667304,[[87614.8,7.351],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,1.486],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225667355,[[87614.8,7.351],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,1.464],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225667407,[[87614.8,7.343],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,1.43],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225667515,[[87614.8,7.338],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,1.43],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225667567,[[87614.8,7.213],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,1.418],[87615.0,0.029],[87615.2,0.004],[87615.3,0.002],[87615.9,0.093]]]
["binance-futures","BTCUSDT",1767225667619,[[87614.8,7.785],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,0.548],[87615.0,0.025],[87615.2,0.004],[87615.3,0.002],[87615.9,0.024]]]
["binance-futures","BTCUSDT",1767225667669,[[87614.8,7.939],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,0.559],[87615.0,0.025],[87615.2,0.004],[87615.3,0.002],[87615.9,0.024]]]
["binance-futures","BTCUSDT",1767225667722,[[87614.8,7.935],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,0.494],[87615.0,0.025],[87615.2,0.004],[87615.3,0.002],[87615.9,0.024]]]
["binance-futures","BTCUSDT",1767225667776,[[87614.8,7.634],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,0.494],[87615.0,0.025],[87615.2,0.004],[87615.3,0.002],[87615.9,0.024]]]
["binance-futures","BTCUSDT",1767225667829,[[87614.8,7.657],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,0.496],[87615.0,0.025],[87615.2,0.004],[87615.3,0.002],[87615.9,0.024]]]
["binance-futures","BTCUSDT",1767225667933,[[87614.8,7.654],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,0.497],[87615.0,0.025],[87615.2,0.004],[87615.3,0.002],[87615.9,0.024]]]
["binance-futures","BTCUSDT",1767225667987,[[87614.8,7.6],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,0.507],[87615.0,0.025],[87615.2,0.004],[87615.3,0.002],[87615.9,0.024]]]
["binance-futures","BTCUSDT",1767225668249,[[87614.8,7.6],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,0.456],[87615.0,0.025],[87615.2,0.004],[87615.3,0.002],[87615.9,0.024]]]
["binance-futures","BTCUSDT",1767225668301,[[87614.8,7.323],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,0.455],[87615.0,0.025],[87615.2,0.004],[87615.3,0.002],[87615.9,0.024]]]
["binance-futures","BTCUSDT",1767225668353,[[87614.8,7.32],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,0.454],[87615.0,0.025],[87615.2,0.004],[87615.3,0.002],[87615.9,0.024]]]
["binance-futures","BTCUSDT",1767225668613,[[87614.8,7.32],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,0.462],[87615.0,0.025],[87615.2,0.004],[87615.3,0.002],[87615.9,0.024]]]
["binance-futures","BTCUSDT",1767225668667,[[87614.8,7.322],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,0.462],[87615.0,0.025],[87615.2,0.004],[87615.3,0.002],[87615.9,0.024]]]
["binance-futures","BTCUSDT",1767225668717,[[87614.8,7.322],[87614.7,0.031],[87614.4,0.002],[87614.2,0.002],[87614.1,0.004]],[[87614.9,0.46],[87615.0,0.025],[87615.2,0.004],[87615.3,0.002],[87615.9,0.024]]]
["binance-futures","BTCUSDT",1767225669035,[[87615.8,21.542],[87615.7,0.008],[87615.1,0.002],[87615.0,0.484],[87614.9,0.007]],[[87615.9,1.085],[87616.0,0.015],[87616.5,0.002],[87616.6,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225669088,[[87615.8,17.671],[87615.7,0.008],[87615.1,0.002],[87615.0,0.484],[87614.9,0.007]],[[87615.9,2.593],[87616.0,0.015],[87616.5,0.002],[87616.6,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225669137,[[87615.8,17.636],[87615.7,0.008],[87615.1,0.002],[87615.0,0.004],[87614.9,0.007]],[[87615.9,2.595],[87616.0,0.015],[87616.5,0.002],[87616.6,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225669190,[[87615.8,17.636],[87615.7,0.008],[87615.1,0.002],[87615.0,0.004],[87614.9,0.007]],[[87615.9,2.63],[87616.0,0.015],[87616.5,0.002],[87616.6,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225669243,[[87615.8,17.642],[87615.7,0.008],[87615.1,0.002],[87615.0,0.004],[87614.9,0.002]],[[87615.9,2.66],[87616.0,0.015],[87616.5,0.002],[87616.6,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225669347,[[87615.8,17.629],[87615.7,0.008],[87615.1,0.002],[87615.0,0.004],[87614.9,0.002]],[[87615.9,2.66],[87616.0,0.015],[87616.5,0.002],[87616.6,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225669453,[[87615.8,17.629],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.662],[87616.0,0.015],[87616.5,0.002],[87616.6,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225669505,[[87615.8,17.631],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.662],[87616.0,0.015],[87616.5,0.002],[87616.8,0.024],[87638.2,0.002]]]
["binance-futures","BTCUSDT",1767225669557,[[87615.8,17.631],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.662],[87616.0,0.015],[87616.5,0.002],[87616.8,0.024],[87624.8,0.01]]]
["binance-futures","BTCUSDT",1767225669665,[[87615.8,17.628],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.662],[87616.0,0.015],[87616.5,0.002],[87616.8,0.024],[87624.8,0.01]]]
["binance-futures","BTCUSDT",1767225669719,[[87615.8,18.198],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.662],[87616.0,0.015],[87616.5,0.002],[87616.8,0.024],[87624.8,0.01]]]
["binance-futures","BTCUSDT",1767225669773,[[87615.8,18.191],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.662],[87616.0,0.015],[87616.5,0.002],[87616.8,0.024],[87619.5,0.244]]]
["binance-futures","BTCUSDT",1767225669825,[[87615.8,16.096],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.663],[87616.0,0.017],[87616.5,0.002],[87616.8,0.024],[87619.3,0.302]]]
["binance-futures","BTCUSDT",1767225669929,[[87615.8,16.554],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.663],[87616.0,0.017],[87616.5,0.002],[87616.8,0.024],[87619.3,0.302]]]
["binance-futures","BTCUSDT",1767225669981,[[87615.8,16.481],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.663],[87616.0,0.017],[87616.5,0.002],[87616.8,0.024],[87619.3,0.302]]]
["binance-futures","BTCUSDT",1767225670034,[[87615.8,16.414],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.663],[87616.0,0.017],[87616.5,0.002],[87616.8,0.024],[87619.3,0.302]]]
["binance-futures","BTCUSDT",1767225670141,[[87615.8,16.415],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.663],[87616.0,0.017],[87616.5,0.002],[87616.8,0.024],[87619.3,0.302]]]
["binance-futures","BTCUSDT",1767225670193,[[87615.8,16.353],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.663],[87616.0,0.017],[87616.5,0.002],[87616.8,0.024],[87619.3,0.302]]]
["binance-futures","BTCUSDT",1767225670245,[[87615.8,16.178],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.663],[87616.0,0.017],[87616.5,0.002],[87616.8,0.024],[87619.3,0.302]]]
["binance-futures","BTCUSDT",1767225670299,[[87615.8,16.18],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.663],[87616.0,0.017],[87616.1,0.004],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225670353,[[87615.8,16.069],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.65],[87616.0,0.017],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225670403,[[87615.8,16.069],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.152],[87616.0,0.017],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225670456,[[87615.8,15.495],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.152],[87616.0,0.017],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225670507,[[87615.8,15.495],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.425],[87616.0,0.017],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225670557,[[87615.8,16.065],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.425],[87616.0,0.017],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225670768,[[87615.8,15.971],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.425],[87616.0,0.017],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225670821,[[87615.8,15.968],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.028],[87616.0,0.017],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225670876,[[87615.8,16.04],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.028],[87616.0,0.017],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225670928,[[87615.8,16.04],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.426],[87616.0,0.017],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225670979,[[87615.8,16.358],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.182],[87616.0,0.017],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225671033,[[87615.8,15.772],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.426],[87616.0,0.017],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225671087,[[87615.8,15.792],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.425],[87616.0,0.017],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225671244,[[87615.8,15.706],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.425],[87616.0,0.017],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225671295,[[87615.8,15.537],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.425],[87616.0,0.017],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225671347,[[87615.8,15.493],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.425],[87616.0,0.017],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225671398,[[87615.8,15.493],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.181],[87616.0,0.017],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225671451,[[87615.8,15.35],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.425],[87616.0,0.017],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225671505,[[87615.8,15.35],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.427],[87616.0,0.017],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225671721,[[87615.8,15.33],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.427],[87616.0,0.017],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225671933,[[87615.8,15.33],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.425],[87616.0,0.017],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225671985,[[87615.8,15.33],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.028],[87616.0,0.017],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225672037,[[87615.8,15.327],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.028],[87616.0,0.017],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225672091,[[87615.8,15.327],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.988],[87616.0,0.017],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225672353,[[87615.8,15.327],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.988],[87616.0,0.017],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225672565,[[87615.8,15.327],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.985],[87616.0,0.017],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225672827,[[87615.8,15.327],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.984],[87616.0,0.006],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225672879,[[87615.8,15.327],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.382],[87616.0,0.006],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225672931,[[87615.8,15.327],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.985],[87616.0,0.006],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225673145,[[87615.8,15.327],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.393],[87616.0,0.006],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225673249,[[87615.8,15.213],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.994],[87616.0,0.006],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225673303,[[87615.8,15.213],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.965],[87616.0,0.006],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225673517,[[87615.8,15.213],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.374],[87616.0,0.006],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225673573,[[87615.8,15.213],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.344],[87616.0,0.006],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225673625,[[87615.8,15.213],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.977],[87616.0,0.006],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225673889,[[87615.8,15.198],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.977],[87616.0,0.006],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225673941,[[87615.8,15.198],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.947],[87616.0,0.006],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225674155,[[87615.8,15.198],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.977],[87616.0,0.006],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225674309,[[87615.8,15.201],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.977],[87616.0,0.006],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225674360,[[87615.8,15.201],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.947],[87616.0,0.006],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225674467,[[87615.8,15.201],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.977],[87616.0,0.006],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225674519,[[87615.8,15.201],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.0],[87616.0,0.006],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225674621,[[87615.8,15.204],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.0],[87616.0,0.006],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225674837,[[87615.8,15.03],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.0],[87616.0,0.006],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225674891,[[87615.8,15.03],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,0.97],[87616.0,0.004],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225674997,[[87615.8,15.03],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,1.0],[87616.0,0.006],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225675104,[[87615.8,15.03],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.227],[87616.0,0.006],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225675157,[[87615.8,15.03],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.229],[87616.0,0.006],[87616.1,0.006],[87616.5,0.002],[87616.8,0.063]]]
["binance-futures","BTCUSDT",1767225675262,[[87615.8,15.026],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.229],[87616.0,0.006],[87616.1,0.006],[87616.5,0.002],[87616.8,0.063]]]
["binance-futures","BTCUSDT",1767225675367,[[87615.8,15.073],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.229],[87616.0,0.006],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225675417,[[87615.8,15.07],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.199],[87616.0,0.006],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225675473,[[87615.8,15.07],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.229],[87616.0,0.006],[87616.1,0.006],[87616.5,0.002],[87616.8,0.063]]]
["binance-futures","BTCUSDT",1767225675577,[[87615.8,15.07],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.229],[87616.0,0.006],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225675738,[[87615.8,15.07],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,0.363],[87616.0,0.004],[87616.1,0.006],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225675790,[[87615.8,15.07],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,0.393],[87616.0,0.002],[87616.1,0.045],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225676050,[[87615.8,15.068],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.23],[87616.0,0.006],[87616.1,0.045],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225676105,[[87615.8,15.066],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.23],[87616.0,0.006],[87616.1,0.045],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225676157,[[87615.8,15.066],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.23],[87616.0,0.006],[87616.1,0.045],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225676208,[[87615.8,15.068],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.23],[87616.0,0.006],[87616.1,0.045],[87616.5,0.002],[87616.8,0.063]]]
["binance-futures","BTCUSDT",1767225676470,[[87615.8,15.068],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.23],[87616.0,0.006],[87616.1,0.045],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225676525,[[87615.8,15.068],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.24],[87616.0,0.006],[87616.1,0.045],[87616.5,0.002],[87616.8,0.063]]]
["binance-futures","BTCUSDT",1767225676577,[[87615.8,15.068],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.245],[87616.0,0.006],[87616.1,0.045],[87616.5,0.002],[87616.8,0.063]]]
["binance-futures","BTCUSDT",1767225676793,[[87615.8,15.037],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.245],[87616.0,0.006],[87616.1,0.045],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225676845,[[87615.8,15.037],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.215],[87616.0,0.006],[87616.1,0.045],[87616.5,0.002],[87616.8,0.063]]]
["binance-futures","BTCUSDT",1767225676897,[[87615.8,15.037],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.215],[87616.0,0.006],[87616.1,0.05],[87616.5,0.002],[87616.8,0.063]]]
["binance-futures","BTCUSDT",1767225676949,[[87615.8,15.037],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.245],[87616.0,0.006],[87616.1,0.05],[87616.5,0.002],[87616.8,0.063]]]
["binance-futures","BTCUSDT",1767225677053,[[87615.8,15.037],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.245],[87616.0,0.006],[87616.1,0.05],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225677158,[[87615.8,15.037],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.245],[87616.0,0.006],[87616.1,0.05],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225677261,[[87615.8,15.037],[87615.7,0.008],[87615.6,0.002],[87615.1,0.002],[87615.0,0.004]],[[87615.9,2.245],[87616.0,0.006],[87616.1,0.05],[87616.5,0.002],[87616.8,0.066]]]
["binance-futures","BTCUSDT",1767225677421,[[87615.8,15.035],[87615.7,0.008],[87615.6,0.002],[87615.0,0.004]],[[87615.9,2.245],[87616.0,0.006],[87616.1,0.05],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225677474,[[87615.8,15.035],[87615.7,0.008],[87615.6,0.002],[87615.0,0.004],[87604.3,0.54]],[[87615.9,2.245],[87616.0,0.006],[87616.1,0.05],[87616.5,0.002],[87616.8,0.024]]]
["binance-futures","BTCUSDT",1767225677529,[[87615.8,15.04],[87615.7,0.008],[87615.6,0.002],[87615.0,0.004],[87604.3,0.481]],[[87615.9,2.245],[87616.0,0.006],[87616.1,0.05],[87616.5,0.002],[87616.8,0.066]]]
["binance-futures","BTCUSDT",1767225677581,[[87615.8,13.565],[87615.7,0.008],[87615.6,0.002],[87615.0,0.004],[87614.9,0.002]],[[87615.9,2.252],[87616.0,0.006],[87616.1,0.05],[87616.5,0.002],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225677689,[[87615.8,13.565],[87615.7,0.008],[87615.6,0.002],[87615.0,0.004],[87614.9,0.002]],[[87615.9,2.256],[87616.0,0.006],[87616.1,0.05],[87616.5,0.002],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225677739,[[87615.8,13.565],[87615.7,0.008],[87615.6,0.002],[87615.0,0.004],[87614.9,0.002]],[[87615.9,2.231],[87616.0,0.006],[87616.1,0.05],[87616.5,0.002],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225678009,[[87615.8,13.565],[87615.7,0.008],[87615.6,0.002],[87615.0,0.004],[87614.9,0.002]],[[87615.9,2.231],[87616.0,0.006],[87616.1,0.05],[87616.5,0.002],[87616.7,0.044]]]
["binance-futures","BTCUSDT",1767225678061,[[87615.8,13.565],[87615.7,0.008],[87615.6,0.002],[87615.0,0.004],[87614.9,0.002]],[[87615.9,2.231],[87616.0,0.006],[87616.1,0.05],[87616.5,0.002],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225678113,[[87615.8,13.565],[87615.7,0.008],[87615.6,0.002],[87615.0,0.004],[87614.9,0.002]],[[87615.9,2.221],[87616.0,0.006],[87616.1,0.05],[87616.5,0.002],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225678165,[[87615.8,13.508],[87615.7,0.008],[87615.6,0.002],[87615.0,0.004],[87614.9,0.002]],[[87615.9,2.212],[87616.0,0.006],[87616.1,0.05],[87616.5,0.002],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225678216,[[87615.8,13.508],[87615.7,0.008],[87615.6,0.002],[87615.0,0.004],[87614.9,0.002]],[[87615.9,2.222],[87616.0,0.006],[87616.1,0.05],[87616.5,0.002],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225678269,[[87615.8,13.508],[87615.7,0.008],[87615.6,0.002],[87615.0,0.004],[87614.9,0.002]],[[87615.9,2.212],[87616.0,0.006],[87616.1,0.05],[87616.5,0.002],[87616.7,0.044]]]
["binance-futures","BTCUSDT",1767225678432,[[87615.8,13.508],[87615.7,0.008],[87615.6,0.002],[87615.0,0.004],[87614.9,0.002]],[[87615.9,2.212],[87616.0,0.006],[87616.1,0.05],[87616.5,0.002],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225678486,[[87615.8,13.503],[87615.7,0.008],[87615.6,0.002],[87615.0,0.004],[87614.9,0.002]],[[87615.9,2.212],[87616.0,0.006],[87616.1,0.05],[87616.5,0.002],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225678538,[[87615.8,13.502],[87615.7,0.008],[87615.6,0.002],[87615.0,0.004],[87614.9,0.002]],[[87615.9,2.212],[87616.0,0.006],[87616.1,0.05],[87616.5,0.002],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225678644,[[87615.8,13.497],[87615.7,0.008],[87615.6,0.002],[87615.0,0.004],[87614.9,0.002]],[[87615.9,2.212],[87616.0,0.006],[87616.1,0.05],[87616.5,0.002],[87616.7,0.044]]]
["binance-futures","BTCUSDT",1767225678753,[[87615.8,13.497],[87615.7,0.008],[87615.6,0.002],[87615.0,0.004],[87614.9,0.002]],[[87615.9,2.212],[87616.0,0.006],[87616.1,0.05],[87616.5,0.002],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225678801,[[87615.8,13.727],[87615.7,0.008],[87615.6,0.002],[87615.0,0.004],[87614.9,0.002]],[[87615.9,2.212],[87616.0,0.006],[87616.1,0.05],[87616.5,0.002],[87616.7,0.044]]]
["binance-futures","BTCUSDT",1767225678853,[[87615.8,13.725],[87615.7,0.008],[87615.6,0.002],[87615.0,0.004],[87614.9,0.002]],[[87615.9,2.241],[87616.0,0.006],[87616.1,0.05],[87616.5,0.002],[87616.7,0.044]]]
["binance-futures","BTCUSDT",1767225678960,[[87615.8,13.704],[87615.7,0.008],[87615.6,0.002],[87615.0,0.004],[87614.9,0.002]],[[87615.9,2.241],[87616.0,0.006],[87616.1,0.05],[87616.5,0.002],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225679168,[[87615.8,13.704],[87615.7,0.008],[87615.6,0.002],[87615.0,0.004],[87614.9,0.002]],[[87615.9,2.246],[87616.0,0.006],[87616.1,0.05],[87616.5,0.002],[87616.7,0.044]]]
["binance-futures","BTCUSDT",1767225679221,[[87615.8,13.515],[87615.7,0.008],[87615.6,0.002],[87615.0,0.004],[87614.9,0.002]],[[87615.9,2.246],[87616.0,0.006],[87616.1,0.05],[87616.5,0.002],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225679274,[[87615.8,13.515],[87615.7,0.008],[87615.6,0.002],[87615.0,0.004],[87614.9,0.002]],[[87615.9,2.958],[87616.0,0.006],[87616.1,0.05],[87616.5,0.002],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225679325,[[87615.8,13.025],[87615.7,0.008],[87615.6,0.002],[87615.0,0.004],[87614.9,0.002]],[[87615.9,2.958],[87616.0,0.006],[87616.1,0.05],[87616.5,0.044],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225679377,[[87615.8,13.025],[87615.7,0.008],[87615.6,0.002],[87615.0,0.004],[87614.9,0.002]],[[87615.9,2.958],[87616.0,0.006],[87616.1,0.05],[87616.5,0.002],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225679429,[[87615.8,13.025],[87615.7,0.008],[87615.6,0.002],[87615.0,0.004],[87614.9,0.002]],[[87615.9,2.956],[87616.0,0.006],[87616.1,0.05],[87616.4,0.014],[87616.5,0.002]]]
["binance-futures","BTCUSDT",1767225679537,[[87615.8,13.025],[87615.7,0.008],[87615.6,0.002],[87615.0,0.004],[87614.9,0.002]],[[87615.9,2.968],[87616.0,0.006],[87616.1,0.05],[87616.4,0.028],[87616.5,0.002]]]
["binance-futures","BTCUSDT",1767225679750,[[87615.8,13.025],[87615.7,0.008],[87615.6,0.002],[87615.0,0.004],[87614.9,0.002]],[[87615.9,2.938],[87616.0,0.006],[87616.1,0.05],[87616.4,0.028],[87616.5,0.002]]]
["binance-futures","BTCUSDT",1767225679801,[[87615.8,13.025],[87615.7,0.008],[87615.6,0.002],[87615.0,0.004],[87614.9,0.002]],[[87615.9,2.968],[87616.0,0.006],[87616.1,0.05],[87616.4,0.014],[87616.5,0.002]]]
["binance-futures","BTCUSDT",1767225679908,[[87615.8,13.031],[87615.7,0.008],[87615.6,0.002],[87615.0,0.004],[87614.9,0.002]],[[87615.9,2.968],[87616.0,0.006],[87616.1,0.05],[87616.4,0.028],[87616.5,0.002]]]
["binance-futures","BTCUSDT",1767225680011,[[87615.8,11.71],[87615.7,0.008],[87615.0,0.004],[87614.9,0.002]],[[87615.9,3.011],[87616.0,0.006],[87616.1,0.05],[87616.3,0.083],[87616.5,0.002]]]
["binance-futures","BTCUSDT",1767225680061,[[87615.8,7.983],[87615.7,0.006],[87615.0,0.002],[87614.9,0.002],[87610.4,0.005]],[[87615.9,6.395],[87616.0,0.006],[87616.1,0.05],[87616.3,0.086],[87616.5,0.002]]]
["binance-futures","BTCUSDT",1767225680116,[[87615.8,2.883],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87610.9,0.002]],[[87615.9,7.017],[87616.0,0.006],[87616.1,0.05],[87616.3,0.041],[87616.5,0.002]]]
["binance-futures","BTCUSDT",1767225680167,[[87615.8,2.877],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87611.3,0.005]],[[87615.9,7.117],[87616.0,0.006],[87616.1,0.05],[87616.3,0.041],[87616.5,0.002]]]
["binance-futures","BTCUSDT",1767225680219,[[87615.8,2.879],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.092]],[[87615.9,7.117],[87616.0,0.006],[87616.1,0.05],[87616.3,0.041],[87616.5,0.002]]]
["binance-futures","BTCUSDT",1767225680272,[[87615.8,2.786],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.092]],[[87615.9,7.097],[87616.0,0.006],[87616.1,0.05],[87616.3,0.041],[87616.5,0.002]]]
["binance-futures","BTCUSDT",1767225680324,[[87615.8,2.714],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.092]],[[87615.9,7.097],[87616.0,0.006],[87616.1,0.05],[87616.3,0.041],[87616.5,0.002]]]
["binance-futures","BTCUSDT",1767225680428,[[87615.8,2.714],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.092]],[[87615.9,7.095],[87616.0,0.006],[87616.1,0.05],[87616.3,0.041],[87616.5,0.002]]]
["binance-futures","BTCUSDT",1767225680637,[[87615.8,2.714],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.092]],[[87615.9,7.095],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.5,0.002]]]
["binance-futures","BTCUSDT",1767225680742,[[87615.8,2.714],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.092]],[[87615.9,7.105],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.5,0.002]]]
["binance-futures","BTCUSDT",1767225680796,[[87615.8,0.706],[87615.7,0.002],[87615.0,0.002],[87614.9,0.002],[87614.8,0.092]],[[87615.9,7.105],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.5,0.002]]]
["binance-futures","BTCUSDT",1767225680847,[[87615.8,0.706],[87615.7,0.002],[87615.0,0.002],[87614.9,0.002],[87614.8,0.092]],[[87615.9,7.11],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.5,0.002]]]
["binance-futures","BTCUSDT",1767225680898,[[87615.8,0.699],[87615.7,0.002],[87615.0,0.002],[87614.9,0.002],[87614.8,0.092]],[[87615.9,8.322],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.5,0.002]]]
["binance-futures","BTCUSDT",1767225680951,[[87615.8,0.699],[87615.7,0.002],[87615.0,0.002],[87614.9,0.002],[87614.8,0.092]],[[87615.9,7.132],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.5,0.002]]]
["binance-futures","BTCUSDT",1767225681001,[[87615.8,2.078],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.092]],[[87615.9,7.156],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.5,0.002]]]
["binance-futures","BTCUSDT",1767225681055,[[87615.8,2.078],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.085]],[[87615.9,7.17],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.5,0.002]]]
["binance-futures","BTCUSDT",1767225681105,[[87615.8,2.376],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.085]],[[87615.9,7.17],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.5,0.002]]]
["binance-futures","BTCUSDT",1767225681157,[[87615.8,2.0],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.085]],[[87615.9,7.17],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.5,0.002]]]
["binance-futures","BTCUSDT",1767225681263,[[87615.8,2.005],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.085]],[[87615.9,7.171],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.5,0.002]]]
["binance-futures","BTCUSDT",1767225681585,[[87615.8,1.992],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.085]],[[87615.9,7.171],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.5,0.002]]]
["binance-futures","BTCUSDT",1767225681637,[[87615.8,1.994],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,7.171],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.5,0.002]]]
["binance-futures","BTCUSDT",1767225681745,[[87615.8,2.147],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,7.171],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.5,0.002]]]
["binance-futures","BTCUSDT",1767225681797,[[87615.8,2.161],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,7.126],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.5,0.002]]]
["binance-futures","BTCUSDT",1767225681848,[[87615.8,2.613],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,6.416],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.5,0.002]]]
["binance-futures","BTCUSDT",1767225681899,[[87615.8,4.946],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.801],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.5,0.002]]]
["binance-futures","BTCUSDT",1767225681951,[[87615.8,4.946],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.661],[87616.0,0.008],[87616.1,0.05],[87616.2,0.015],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225682002,[[87615.8,4.951],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.661],[87616.0,0.008],[87616.1,0.05],[87616.2,0.03],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225682055,[[87615.8,4.951],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.661],[87616.0,0.008],[87616.1,0.05],[87616.2,0.016],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225682106,[[87615.8,4.951],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.661],[87616.0,0.008],[87616.1,0.05],[87616.2,0.048],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225682158,[[87615.8,3.669],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.766],[87616.0,0.008],[87616.1,0.082],[87616.3,0.041],[87620.4,1.039]]]
["binance-futures","BTCUSDT",1767225682209,[[87615.8,4.636],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.766],[87616.0,0.056],[87616.1,0.05],[87616.3,0.041],[87620.4,1.039]]]
["binance-futures","BTCUSDT",1767225682265,[[87615.8,4.636],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.766],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87620.4,1.039]]]
["binance-futures","BTCUSDT",1767225682317,[[87615.8,4.636],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.814],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87620.4,1.039]]]
["binance-futures","BTCUSDT",1767225682424,[[87615.8,4.636],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.816],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87620.4,1.039]]]
["binance-futures","BTCUSDT",1767225682477,[[87615.8,4.636],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.816],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.6,0.002]]]
["binance-futures","BTCUSDT",1767225682528,[[87615.8,4.638],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.827],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.6,0.002]]]
["binance-futures","BTCUSDT",1767225682637,[[87615.8,4.638],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.827],[87616.0,0.006],[87616.1,0.05],[87616.3,0.041],[87616.6,0.002]]]
["binance-futures","BTCUSDT",1767225682693,[[87615.8,4.646],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.779],[87616.0,0.006],[87616.1,0.05],[87616.3,0.041],[87616.6,0.002]]]
["binance-futures","BTCUSDT",1767225682797,[[87615.8,4.646],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.779],[87616.0,0.006],[87616.1,0.05],[87616.3,0.041],[87616.6,0.002]]]
["binance-futures","BTCUSDT",1767225682849,[[87615.8,4.632],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.776],[87616.0,0.006],[87616.1,0.05],[87616.3,0.041],[87616.4,0.002]]]
["binance-futures","BTCUSDT",1767225682904,[[87615.8,4.632],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.826],[87616.0,0.006],[87616.1,0.05],[87616.3,0.041],[87616.4,0.002]]]
["binance-futures","BTCUSDT",1767225683005,[[87615.8,4.632],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.826],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.4,0.002]]]
["binance-futures","BTCUSDT",1767225683109,[[87615.8,4.632],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.78],[87616.0,0.056],[87616.1,0.05],[87616.3,0.041],[87616.4,0.002]]]
["binance-futures","BTCUSDT",1767225683165,[[87615.8,4.637],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.778],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.4,0.002]]]
["binance-futures","BTCUSDT",1767225683217,[[87615.8,4.637],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.778],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.4,0.002]]]
["binance-futures","BTCUSDT",1767225683325,[[87615.8,4.637],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.778],[87616.0,0.056],[87616.1,0.05],[87616.3,0.041],[87616.4,0.002]]]
["binance-futures","BTCUSDT",1767225683377,[[87615.8,4.628],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.778],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.4,0.002]]]
["binance-futures","BTCUSDT",1767225683433,[[87615.8,4.628],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.778],[87616.0,0.056],[87616.1,0.05],[87616.3,0.041],[87616.4,0.002]]]
["binance-futures","BTCUSDT",1767225683484,[[87615.8,4.628],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.776],[87616.0,0.056],[87616.1,0.05],[87616.3,0.041],[87616.4,0.002]]]
["binance-futures","BTCUSDT",1767225683589,[[87615.8,4.628],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.776],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.4,0.002]]]
["binance-futures","BTCUSDT",1767225683694,[[87615.8,4.628],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.776],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.4,0.002]]]
["binance-futures","BTCUSDT",1767225683749,[[87615.8,4.628],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.792],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.4,0.002]]]
["binance-futures","BTCUSDT",1767225683801,[[87615.8,4.628],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.776],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.4,0.002]]]
["binance-futures","BTCUSDT",1767225683853,[[87615.8,4.628],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.824],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225683957,[[87615.8,4.628],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.761],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225684012,[[87615.8,2.964],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.81],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225684273,[[87615.8,3.272],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.762],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225684325,[[87615.8,4.693],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.81],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225684378,[[87615.8,4.693],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.807],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225684589,[[87615.8,4.243],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.791],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225684641,[[87615.8,4.243],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.791],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225684745,[[87615.8,4.243],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.791],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225684795,[[87615.8,4.243],[87615.7,0.004],[87615.0,0.002],[87614.9,0.002],[87614.8,0.083]],[[87615.9,4.807],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225684900,[[87615.8,4.243],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.8,0.083]],[[87615.9,4.807],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225685005,[[87615.8,4.275],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.8,0.083]],[[87615.9,4.807],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225685057,[[87615.8,4.275],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.8,0.083]],[[87615.9,4.792],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225685109,[[87615.8,4.275],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.8,0.083]],[[87615.9,4.792],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225685161,[[87615.8,4.275],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.8,0.083]],[[87615.9,4.792],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225685214,[[87615.8,4.725],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.8,0.083]],[[87615.9,4.809],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225685268,[[87615.8,4.275],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.8,0.083]],[[87615.9,4.809],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225685319,[[87615.8,4.275],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.8,0.083]],[[87615.9,4.792],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225685369,[[87615.8,4.725],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.8,0.083]],[[87615.9,4.826],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225685477,[[87615.8,4.725],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.8,0.083]],[[87615.9,4.826],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225685529,[[87615.8,4.725],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.8,0.083]],[[87615.9,4.786],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225685581,[[87615.8,4.735],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.8,0.083]],[[87615.9,4.788],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225685633,[[87615.8,4.735],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.8,0.083]],[[87615.9,4.788],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225685739,[[87615.8,4.735],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.8,0.083]],[[87615.9,4.788],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225685841,[[87615.8,4.735],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.8,0.083]],[[87615.9,4.839],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225685893,[[87615.8,4.725],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.8,0.083]],[[87615.9,4.76],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225685947,[[87615.8,4.725],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.8,0.083]],[[87615.9,4.76],[87616.0,0.01],[87616.1,0.011],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225685999,[[87615.8,4.725],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.8,0.083]],[[87615.9,4.794],[87616.0,0.01],[87616.1,0.011],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225686053,[[87615.8,4.725],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.8,0.083]],[[87615.9,4.792],[87616.0,0.01],[87616.1,0.011],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225686106,[[87615.8,4.725],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.8,0.083]],[[87615.9,4.787],[87616.0,0.01],[87616.1,0.011],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225686157,[[87615.8,3.27],[87615.7,0.004],[87615.1,0.003],[87615.0,0.002],[87614.9,0.004]],[[87615.9,5.452],[87616.0,0.01],[87616.1,0.011],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225686265,[[87615.8,3.27],[87615.7,0.004],[87615.1,0.003],[87615.0,0.002],[87614.9,0.004]],[[87615.9,5.452],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225686372,[[87615.8,4.231],[87615.7,0.004],[87615.1,0.003],[87615.0,0.002],[87614.9,0.004]],[[87615.9,4.743],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225686424,[[87615.8,4.238],[87615.7,0.004],[87615.1,0.003],[87615.0,0.002],[87614.9,0.004]],[[87615.9,4.794],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225686476,[[87615.8,4.243],[87615.7,0.004],[87615.1,0.003],[87615.0,0.002],[87614.9,0.004]],[[87615.9,4.785],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225686528,[[87615.8,4.243],[87615.7,0.004],[87615.1,0.003],[87615.0,0.002],[87614.9,0.004]],[[87615.9,4.793],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225686580,[[87615.8,4.683],[87615.7,0.004],[87615.1,0.003],[87615.0,0.002],[87614.9,0.004]],[[87615.9,4.85],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225686632,[[87615.8,4.683],[87615.7,0.004],[87615.1,0.003],[87615.0,0.002],[87614.9,0.004]],[[87615.9,4.807],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225686685,[[87615.8,4.783],[87615.7,0.004],[87615.1,0.003],[87615.0,0.002],[87614.9,0.004]],[[87615.9,4.896],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225686738,[[87615.8,4.783],[87615.7,0.004],[87615.1,0.003],[87615.0,0.002],[87614.9,0.004]],[[87615.9,4.851],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225686898,[[87615.8,4.783],[87615.7,0.004],[87615.1,0.003],[87615.0,0.002],[87614.9,0.004]],[[87615.9,4.857],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225686950,[[87615.8,5.284],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004]],[[87615.9,4.857],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225687002,[[87615.8,5.284],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87613.9,0.002]],[[87615.9,4.857],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225687055,[[87615.8,5.289],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87613.9,0.002]],[[87615.9,4.855],[87616.0,0.059],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225687105,[[87615.8,5.289],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87613.9,0.002]],[[87615.9,4.855],[87616.0,0.008],[87616.1,0.045],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225687157,[[87615.8,5.287],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.7,0.007]],[[87615.9,4.855],[87616.0,0.008],[87616.1,0.045],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225687210,[[87615.8,5.287],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.7,0.007]],[[87615.9,4.906],[87616.0,0.008],[87616.1,0.045],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225687261,[[87615.8,4.839],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.7,0.007]],[[87615.9,4.855],[87616.0,0.008],[87616.1,0.045],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225687316,[[87615.8,5.289],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.7,0.007]],[[87615.9,4.855],[87616.0,0.008],[87616.1,0.045],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225687369,[[87615.8,5.29],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.7,0.007]],[[87615.9,4.855],[87616.0,0.059],[87616.1,0.045],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225687425,[[87615.8,5.29],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.7,0.007]],[[87615.9,4.855],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225687476,[[87615.8,5.292],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.7,0.007]],[[87615.9,4.855],[87616.0,0.059],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225687529,[[87615.8,5.289],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.7,0.007]],[[87615.9,4.855],[87616.0,0.059],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225687585,[[87615.8,5.289],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.7,0.007]],[[87615.9,4.855],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225687634,[[87615.8,5.289],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.7,0.007]],[[87615.9,4.855],[87616.0,0.008],[87616.1,0.101],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225687688,[[87615.8,5.289],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.7,0.007]],[[87615.9,4.857],[87616.0,0.008],[87616.1,0.101],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225687790,[[87615.8,5.289],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.7,0.007]],[[87615.9,4.849],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225687899,[[87615.8,5.289],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.7,0.007]],[[87615.9,4.813],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225687950,[[87615.8,5.289],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.7,0.007]],[[87615.9,4.833],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225688002,[[87615.8,5.779],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.7,0.007]],[[87615.9,4.818],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225688057,[[87615.8,5.781],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.7,0.009]],[[87615.9,4.801],[87616.0,0.008],[87616.1,0.086],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225688109,[[87615.8,5.781],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.7,0.006]],[[87615.9,4.801],[87616.0,0.008],[87616.1,0.086],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225688161,[[87615.8,5.781],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.7,0.006]],[[87615.9,4.401],[87616.0,0.008],[87616.1,0.05],[87616.2,0.038],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225688216,[[87615.8,5.781],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.7,0.006]],[[87615.9,4.401],[87616.0,0.008],[87616.1,0.05],[87616.2,0.038],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225688321,[[87615.8,5.779],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.7,0.006]],[[87615.9,4.403],[87616.0,0.008],[87616.1,0.05],[87616.2,0.038],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225688373,[[87615.8,5.779],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.7,0.006]],[[87615.9,4.403],[87616.0,0.008],[87616.1,0.05],[87616.2,0.02],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225688426,[[87615.8,5.779],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.7,0.006]],[[87615.9,4.383],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225688477,[[87615.8,5.779],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.7,0.006]],[[87615.9,4.383],[87616.0,0.008],[87616.1,0.05],[87616.2,0.02],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225688533,[[87615.8,5.779],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.7,0.006]],[[87615.9,4.394],[87616.0,0.008],[87616.1,0.05],[87616.2,0.038],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225688586,[[87615.8,5.776],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.7,0.006]],[[87615.9,4.394],[87616.0,0.008],[87616.1,0.05],[87616.2,0.02],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225688637,[[87615.8,5.776],[87615.7,0.004],[87615.0,0.002],[87614.9,0.004],[87614.7,0.006]],[[87615.9,4.394],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225688745,[[87615.8,5.776],[87615.7,0.008],[87615.0,0.002],[87614.9,0.004],[87614.7,0.006]],[[87615.9,4.396],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225688797,[[87615.8,5.776],[87615.7,0.008],[87615.0,0.002],[87614.9,0.004],[87614.7,0.006]],[[87615.9,4.396],[87616.0,0.008],[87616.1,0.086],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225688955,[[87615.8,5.326],[87615.7,0.008],[87615.0,0.002],[87614.9,0.004],[87614.7,0.004]],[[87615.9,4.414],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225689113,[[87615.8,5.776],[87615.7,0.008],[87615.0,0.002],[87614.9,0.004],[87614.7,0.006]],[[87615.9,4.396],[87616.0,0.008],[87616.1,0.05],[87616.2,0.02],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225689166,[[87615.8,5.776],[87615.7,0.008],[87615.0,0.002],[87614.9,0.004],[87614.7,0.006]],[[87615.9,4.396],[87616.0,0.008],[87616.1,0.05],[87616.2,0.038],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225689217,[[87615.8,5.777],[87615.7,0.008],[87615.0,0.002],[87614.9,0.004],[87614.7,0.006]],[[87615.9,4.396],[87616.0,0.008],[87616.1,0.068],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225689373,[[87615.8,5.777],[87615.7,0.008],[87615.0,0.002],[87614.9,0.004],[87614.7,0.006]],[[87615.9,4.394],[87616.0,0.008],[87616.1,0.05],[87616.2,0.038],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225689428,[[87615.8,5.777],[87615.7,0.008],[87615.0,0.002],[87614.9,0.004],[87614.7,0.006]],[[87615.9,4.394],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225689641,[[87615.8,5.777],[87615.7,0.008],[87615.0,0.002],[87614.9,0.004],[87614.7,0.006]],[[87615.9,4.394],[87616.0,0.008],[87616.1,0.086],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225689692,[[87615.8,5.777],[87615.7,0.008],[87615.0,0.002],[87614.9,0.004],[87614.7,0.006]],[[87615.9,4.349],[87616.0,0.008],[87616.1,0.068],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225689745,[[87615.8,5.777],[87615.7,0.008],[87615.0,0.002],[87614.9,0.004],[87614.7,0.006]],[[87615.9,4.349],[87616.0,0.008],[87616.1,0.086],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225689850,[[87615.8,5.777],[87615.7,0.008],[87615.0,0.002],[87614.9,0.004],[87614.7,0.006]],[[87615.9,4.385],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225689903,[[87615.8,5.777],[87615.7,0.008],[87615.0,0.002],[87614.9,0.004],[87614.7,0.006]],[[87615.9,4.403],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225689955,[[87615.8,5.777],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.7,0.006]],[[87615.9,4.369],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225690110,[[87615.8,5.778],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.7,0.006]],[[87615.9,4.372],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225690161,[[87615.8,5.33],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.7,0.004]],[[87615.9,4.372],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225690213,[[87615.8,5.33],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.7,0.004]],[[87615.9,4.372],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225690322,[[87615.8,5.334],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.7,0.004]],[[87615.9,4.372],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225690375,[[87615.8,5.337],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.7,0.004]],[[87615.9,4.41],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225690479,[[87615.8,5.339],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.7,0.004]],[[87615.9,4.353],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225690585,[[87615.8,5.325],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.7,0.004]],[[87615.9,4.41],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225690689,[[87615.8,5.325],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.7,0.004]],[[87615.9,4.41],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225690741,[[87615.8,5.325],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.085]],[[87615.9,4.411],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225690849,[[87615.8,5.325],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.085]],[[87615.9,4.439],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225691005,[[87615.8,5.325],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.085]],[[87615.9,4.439],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225691057,[[87615.8,5.775],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.085]],[[87615.9,4.382],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225691113,[[87615.8,5.775],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.085]],[[87615.9,4.439],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225691167,[[87615.8,5.775],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.085]],[[87615.9,4.38],[87616.0,0.008],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225691325,[[87615.8,5.773],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.085]],[[87615.9,4.435],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225691428,[[87615.8,5.773],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.085]],[[87615.9,4.378],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225691533,[[87615.8,5.773],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.085]],[[87615.9,4.383],[87616.0,0.008],[87616.1,0.107],[87616.3,0.041],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225691585,[[87615.8,5.773],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.085]],[[87615.9,4.383],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225691693,[[87615.8,5.283],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.085]],[[87615.9,4.383],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225691745,[[87615.8,4.833],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.085]],[[87615.9,4.486],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225691797,[[87615.8,4.833],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.085]],[[87615.9,4.427],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225691850,[[87615.8,4.833],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.085]],[[87615.9,4.427],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225691957,[[87615.8,4.833],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.085]],[[87615.9,4.484],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225692009,[[87615.8,4.833],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.085]],[[87615.9,4.387],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225692173,[[87615.8,4.769],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.085]],[[87615.9,4.442],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225692223,[[87615.8,4.864],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.085]],[[87615.9,4.442],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225692277,[[87615.8,4.864],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.085]],[[87615.9,4.442],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225692381,[[87615.8,4.862],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.085]],[[87615.9,4.385],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225692434,[[87615.8,4.862],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.085]],[[87615.9,4.406],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225692538,[[87615.8,4.862],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.085]],[[87615.9,4.354],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225692591,[[87615.8,4.862],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.085]],[[87615.9,4.367],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225692643,[[87615.8,4.862],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.085]],[[87615.9,4.372],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225692694,[[87615.8,4.855],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.085]],[[87615.9,4.429],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225692745,[[87615.8,4.855],[87615.7,0.011],[87615.0,0.002],[87614.9,0.006],[87614.8,0.085]],[[87615.9,4.429],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225692799,[[87615.8,4.855],[87615.7,0.011],[87615.0,0.002],[87614.9,0.006],[87614.8,0.035]],[[87615.9,4.422],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225692850,[[87615.8,4.855],[87615.7,0.011],[87615.0,0.002],[87614.9,0.006],[87614.8,0.035]],[[87615.9,4.422],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225692901,[[87615.8,4.855],[87615.7,0.011],[87615.0,0.002],[87614.9,0.006],[87614.8,0.035]],[[87615.9,4.422],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225693007,[[87615.8,4.905],[87615.7,0.011],[87615.0,0.002],[87614.9,0.006],[87614.8,0.035]],[[87615.9,4.367],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225693057,[[87615.8,4.905],[87615.7,0.011],[87615.0,0.002],[87614.9,0.006],[87614.8,0.035]],[[87615.9,4.509],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225693113,[[87615.8,4.905],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.033]],[[87615.9,4.509],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225693217,[[87615.8,4.848],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.033]],[[87615.9,5.08],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225693268,[[87615.8,5.009],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.033]],[[87615.9,4.47],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225693317,[[87615.8,5.014],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.033]],[[87615.9,4.47],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225693420,[[87615.8,5.014],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.033]],[[87615.9,4.47],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225693473,[[87615.8,4.964],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.015]],[[87615.9,4.47],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225693529,[[87615.8,4.964],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.015]],[[87615.9,4.48],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225693581,[[87615.8,4.964],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.015]],[[87615.9,4.507],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225693633,[[87615.8,4.964],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.015]],[[87615.9,4.48],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225693685,[[87615.8,4.968],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.015]],[[87615.9,4.48],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.002]]]
["binance-futures","BTCUSDT",1767225693736,[[87615.8,5.018],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.017]],[[87615.9,4.5],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.004]]]
["binance-futures","BTCUSDT",1767225693841,[[87615.8,5.471],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.017]],[[87615.9,4.508],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.004]]]
["binance-futures","BTCUSDT",1767225693897,[[87615.8,4.829],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.017]],[[87615.9,4.448],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.004]]]
["binance-futures","BTCUSDT",1767225693950,[[87615.8,4.829],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.017]],[[87615.9,4.448],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.004]]]
["binance-futures","BTCUSDT",1767225694005,[[87615.8,4.829],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.017]],[[87615.9,4.448],[87616.0,0.068],[87616.1,0.05],[87616.3,0.041],[87616.7,0.004]]]
["binance-futures","BTCUSDT",1767225694056,[[87615.8,4.829],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.017]],[[87615.9,4.448],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.004]]]
["binance-futures","BTCUSDT",1767225694160,[[87615.8,4.829],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.017]],[[87615.9,4.505],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.004]]]
["binance-futures","BTCUSDT",1767225694213,[[87615.8,4.829],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.017]],[[87615.9,4.445],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.004]]]
["binance-futures","BTCUSDT",1767225694320,[[87615.8,4.829],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.017]],[[87615.9,4.465],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.004]]]
["binance-futures","BTCUSDT",1767225694371,[[87615.8,4.829],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.017]],[[87615.9,4.505],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.004]]]
["binance-futures","BTCUSDT",1767225694421,[[87615.8,4.829],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.017]],[[87615.9,4.445],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.004]]]
["binance-futures","BTCUSDT",1767225694477,[[87615.8,5.289],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.017]],[[87615.9,4.505],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.004]]]
["binance-futures","BTCUSDT",1767225694529,[[87615.8,5.289],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.017]],[[87615.9,4.45],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.004]]]
["binance-futures","BTCUSDT",1767225694636,[[87615.8,5.289],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.017]],[[87615.9,4.511],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.004]]]
["binance-futures","BTCUSDT",1767225694689,[[87615.8,5.289],[87615.7,0.011],[87615.0,0.002],[87614.9,0.006],[87614.8,0.017]],[[87615.9,4.511],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.004]]]
["binance-futures","BTCUSDT",1767225694745,[[87615.8,5.289],[87615.7,0.011],[87615.0,0.002],[87614.9,0.006],[87614.8,0.017]],[[87615.9,4.514],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.004]]]
["binance-futures","BTCUSDT",1767225694797,[[87615.8,5.289],[87615.7,0.011],[87615.0,0.002],[87614.9,0.006],[87614.8,0.017]],[[87615.9,4.454],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.004]]]
["binance-futures","BTCUSDT",1767225694905,[[87615.8,5.194],[87615.7,0.011],[87615.0,0.002],[87614.9,0.006],[87614.8,0.017]],[[87615.9,4.494],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.004]]]
["binance-futures","BTCUSDT",1767225694955,[[87615.8,5.194],[87615.7,0.011],[87615.0,0.002],[87614.9,0.006],[87614.8,0.017]],[[87615.9,4.524],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.004]]]
["binance-futures","BTCUSDT",1767225695112,[[87615.8,5.194],[87615.7,0.011],[87615.0,0.002],[87614.9,0.006],[87614.8,0.017]],[[87615.9,4.464],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.004]]]
["binance-futures","BTCUSDT",1767225695165,[[87615.8,5.194],[87615.7,0.011],[87615.0,0.002],[87614.9,0.006],[87614.8,0.017]],[[87615.9,4.524],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.004]]]
["binance-futures","BTCUSDT",1767225695217,[[87615.8,5.194],[87615.7,0.011],[87615.0,0.002],[87614.9,0.006],[87614.8,0.017]],[[87615.9,4.524],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.004]]]
["binance-futures","BTCUSDT",1767225695427,[[87615.8,5.194],[87615.7,0.011],[87615.0,0.002],[87614.9,0.006],[87614.8,0.017]],[[87615.9,4.464],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.004]]]
["binance-futures","BTCUSDT",1767225695533,[[87615.8,4.744],[87615.7,0.011],[87615.0,0.002],[87614.9,0.006],[87614.8,0.017]],[[87615.9,5.099],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.004]]]
["binance-futures","BTCUSDT",1767225695585,[[87615.8,4.744],[87615.7,0.011],[87615.0,0.002],[87614.9,0.006],[87614.8,0.017]],[[87615.9,4.469],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.7,0.004]]]
["binance-futures","BTCUSDT",1767225695689,[[87615.8,4.744],[87615.7,0.011],[87615.0,0.002],[87614.9,0.006],[87614.8,0.017]],[[87615.9,4.534],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.6,0.002]]]
["binance-futures","BTCUSDT",1767225695741,[[87615.8,4.744],[87615.7,0.011],[87615.0,0.002],[87614.9,0.006],[87614.8,0.017]],[[87615.9,4.534],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.6,0.002]]]
["binance-futures","BTCUSDT",1767225695950,[[87615.8,4.744],[87615.7,0.011],[87615.0,0.002],[87614.9,0.006],[87614.8,0.017]],[[87615.9,4.492],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.6,0.002]]]
["binance-futures","BTCUSDT",1767225696055,[[87615.8,4.744],[87615.7,0.011],[87615.0,0.002],[87614.9,0.006],[87614.8,0.017]],[[87615.9,4.564],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.6,0.002]]]
["binance-futures","BTCUSDT",1767225696108,[[87615.8,4.744],[87615.7,0.011],[87615.0,0.002],[87614.9,0.006],[87614.8,0.017]],[[87615.9,4.515],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.6,0.002]]]
["binance-futures","BTCUSDT",1767225696161,[[87615.8,4.744],[87615.7,0.011],[87615.0,0.002],[87614.9,0.006],[87614.8,0.017]],[[87615.9,4.592],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.6,0.002]]]
["binance-futures","BTCUSDT",1767225696216,[[87615.8,4.744],[87615.7,0.011],[87615.0,0.002],[87614.9,0.006],[87614.8,0.017]],[[87615.9,4.543],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.6,0.002]]]
["binance-futures","BTCUSDT",1767225696323,[[87615.8,4.763],[87615.7,0.011],[87615.0,0.002],[87614.9,0.006],[87614.8,0.017]],[[87615.9,4.585],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.6,0.002]]]
["binance-futures","BTCUSDT",1767225696374,[[87615.8,5.213],[87615.7,0.011],[87615.0,0.002],[87614.9,0.006],[87614.8,0.017]],[[87615.9,4.543],[87616.0,0.008],[87616.1,0.011],[87616.3,0.041],[87616.6,0.002]]]
["binance-futures","BTCUSDT",1767225696425,[[87615.8,5.191],[87615.7,0.011],[87615.0,0.002],[87614.9,0.006],[87614.8,0.017]],[[87615.9,4.606],[87616.0,0.008],[87616.1,0.011],[87616.3,0.041],[87616.6,0.002]]]
["binance-futures","BTCUSDT",1767225696477,[[87615.8,4.741],[87615.7,0.011],[87615.0,0.002],[87614.9,0.006],[87614.8,0.017]],[[87615.9,4.543],[87616.0,0.008],[87616.1,0.011],[87616.3,0.041],[87616.6,0.002]]]
["binance-futures","BTCUSDT",1767225696584,[[87615.8,4.741],[87615.7,0.011],[87615.0,0.002],[87614.9,0.006],[87614.8,0.017]],[[87615.9,4.54],[87616.0,0.008],[87616.1,0.011],[87616.3,0.041],[87616.6,0.002]]]
["binance-futures","BTCUSDT",1767225696690,[[87615.8,4.741],[87615.7,0.011],[87615.0,0.004],[87614.9,0.006],[87614.8,0.017]],[[87615.9,4.647],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.6,0.002]]]
["binance-futures","BTCUSDT",1767225696792,[[87615.8,4.741],[87615.7,0.011],[87615.0,0.004],[87614.9,0.006],[87614.8,0.017]],[[87615.9,4.586],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.6,0.002]]]
["binance-futures","BTCUSDT",1767225696953,[[87615.8,5.191],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.015]],[[87615.9,4.624],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.6,0.002]]]
["binance-futures","BTCUSDT",1767225697005,[[87615.8,5.189],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.015]],[[87615.9,4.626],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.6,0.002]]]
["binance-futures","BTCUSDT",1767225697060,[[87615.8,5.193],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.015]],[[87615.9,4.605],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.6,0.002]]]
["binance-futures","BTCUSDT",1767225697165,[[87615.8,5.193],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.015]],[[87615.9,4.607],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.6,0.002]]]
["binance-futures","BTCUSDT",1767225697217,[[87615.8,5.193],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.015]],[[87615.9,4.605],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.6,0.002]]]
["binance-futures","BTCUSDT",1767225697373,[[87615.8,5.188],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.015]],[[87615.9,4.626],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.6,0.002]]]
["binance-futures","BTCUSDT",1767225697428,[[87615.8,5.186],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.015]],[[87615.9,4.643],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.6,0.002]]]
["binance-futures","BTCUSDT",1767225697533,[[87615.8,5.186],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.015]],[[87615.9,4.666],[87616.0,0.008],[87616.1,0.05],[87616.3,0.041],[87616.6,0.002]]]
["binance-futures","BTCUSDT",1767225697637,[[87615.8,5.186],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.015]],[[87615.9,4.702],[87616.0,0.008],[87616.1,0.045],[87616.3,0.041],[87616.6,0.002]]]
["binance-futures","BTCUSDT",1767225697692,[[87615.8,5.186],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.015]],[[87615.9,4.702],[87616.0,0.008],[87616.1,0.045],[87616.3,0.041],[87616.4,0.002]]]
["binance-futures","BTCUSDT",1767225697744,[[87615.8,5.186],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.015]],[[87615.9,4.695],[87616.0,0.01],[87616.1,0.045],[87616.3,0.041],[87616.4,0.002]]]
["binance-futures","BTCUSDT",1767225697797,[[87615.8,5.186],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.8,0.015]],[[87615.9,4.642],[87616.0,0.01],[87616.1,0.045],[87616.3,0.041],[87616.4,0.002]]]
["binance-futures","BTCUSDT",1767225697850,[[87615.8,5.186],[87615.7,0.011],[87615.1,0.003],[87615.0,0.002],[87614.9,0.004]],[[87615.9,4.642],[87616.0,0.01],[87616.1,0.045],[87616.3,0.041],[87616.4,0.002]]]
["binance-futures","BTCUSDT",1767225697904,[[87615.8,5.181],[87615.7,0.011],[87615.1,0.003],[87615.0,0.002],[87614.9,0.004]],[[87615.9,4.705],[87616.0,0.01],[87616.1,0.05],[87616.3,0.041],[87616.4,0.002]]]
["binance-futures","BTCUSDT",1767225697956,[[87615.8,5.181],[87615.7,0.011],[87615.1,0.003],[87615.0,0.002],[87614.9,0.004]],[[87615.9,4.642],[87616.0,0.01],[87616.1,0.05],[87616.3,0.041],[87616.4,0.002]]]
["binance-futures","BTCUSDT",1767225698061,[[87615.8,5.181],[87615.7,0.011],[87615.1,0.003],[87615.0,0.002],[87614.9,0.004]],[[87615.9,4.708],[87616.0,0.01],[87616.1,0.05],[87616.3,0.041],[87616.4,0.002]]]
["binance-futures","BTCUSDT",1767225698113,[[87615.8,5.181],[87615.7,0.011],[87615.1,0.003],[87615.0,0.002],[87614.9,0.004]],[[87615.9,4.672],[87616.0,0.01],[87616.1,0.05],[87616.3,0.041],[87616.4,0.002]]]
["binance-futures","BTCUSDT",1767225698167,[[87615.8,5.183],[87615.7,0.011],[87615.1,0.003],[87615.0,0.002],[87614.9,0.004]],[[87615.9,4.606],[87616.0,0.01],[87616.1,0.05],[87616.3,0.041],[87616.4,0.002]]]
["binance-futures","BTCUSDT",1767225698217,[[87615.8,5.183],[87615.7,0.011],[87615.1,0.003],[87615.0,0.002],[87614.9,0.004]],[[87615.9,4.606],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225698321,[[87615.8,5.183],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004]],[[87615.9,4.667],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225698373,[[87615.8,5.183],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87608.3,0.059]],[[87615.9,4.665],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225698587,[[87615.8,5.188],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87608.3,0.059]],[[87615.9,4.665],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225698641,[[87615.8,5.183],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87608.3,0.059]],[[87615.9,4.599],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225698692,[[87615.8,5.183],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87613.9,0.002]],[[87615.9,4.668],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225698747,[[87615.8,5.186],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87613.9,0.002]],[[87615.9,4.602],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225698905,[[87615.8,5.77],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.1,0.002]],[[87615.9,4.602],[87616.0,0.01],[87616.1,0.116],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225698957,[[87615.8,5.77],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.1,0.002]],[[87615.9,4.605],[87616.0,0.076],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225699010,[[87615.8,5.748],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.1,0.002]],[[87615.9,4.473],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225699061,[[87615.8,5.163],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.1,0.002]],[[87615.9,4.473],[87616.0,0.054],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225699170,[[87615.8,5.163],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.2,0.005]],[[87615.9,4.525],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225699221,[[87615.8,5.163],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.2,0.005]],[[87615.9,4.525],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225699329,[[87615.8,5.163],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87614.2,0.005]],[[87615.9,4.569],[87616.0,0.01],[87616.1,0.05],[87616.2,0.002],[87616.3,0.041]]]
["binance-futures","BTCUSDT",1767225699380,[[87615.8,5.163],[87615.7,0.011],[87615.1,0.005],[87615.0,0.002],[87614.9,0.004]],[[87615.9,3.777],[87616.0,0.01],[87616.1,0.05],[87616.3,0.041],[87616.4,0.066]]]
["binance-futures","BTCUSDT",1767225699437,[[87615.8,5.163],[87615.7,0.011],[87615.1,0.005],[87615.0,0.002],[87614.9,0.004]],[[87615.9,3.775],[87616.0,0.01],[87616.1,0.05],[87616.3,0.041],[87620.1,0.006]]]
["binance-futures","BTCUSDT",1767225699487,[[87615.8,5.163],[87615.7,0.011],[87615.1,0.005],[87615.0,0.002],[87614.9,0.004]],[[87615.9,3.745],[87616.0,0.01],[87616.1,0.05],[87616.3,0.041],[87616.4,0.066]]]
["binance-futures","BTCUSDT",1767225699541,[[87615.8,5.163],[87615.7,0.011],[87615.1,0.005],[87615.0,0.002],[87614.9,0.004]],[[87615.9,3.747],[87616.0,0.01],[87616.1,0.05],[87616.3,0.041],[87616.4,0.066]]]
["binance-futures","BTCUSDT",1767225699592,[[87615.8,5.163],[87615.7,0.011],[87615.1,0.005],[87615.0,0.002],[87614.9,0.004]],[[87615.9,3.747],[87616.0,0.01],[87616.1,0.05],[87616.3,0.041],[87621.7,0.753]]]
["binance-futures","BTCUSDT",1767225699648,[[87615.8,5.163],[87615.7,0.011],[87615.1,0.005],[87615.0,0.002],[87614.9,0.004]],[[87615.9,3.747],[87616.0,0.01],[87616.1,0.05],[87616.3,0.041],[87617.1,0.004]]]
["binance-futures","BTCUSDT",1767225699700,[[87615.8,5.163],[87615.7,0.011],[87615.1,0.005],[87615.0,0.002],[87614.9,0.004]],[[87615.9,3.747],[87616.0,0.01],[87616.1,0.05],[87616.3,0.107],[87617.1,0.004]]]
["binance-futures","BTCUSDT",1767225699801,[[87615.8,5.163],[87615.7,0.011],[87615.1,0.005],[87615.0,0.002],[87614.9,0.004]],[[87615.9,3.747],[87616.0,0.01],[87616.1,0.05],[87616.3,0.041],[87617.1,0.004]]]
["binance-futures","BTCUSDT",1767225699857,[[87615.8,5.195],[87615.7,0.011],[87615.1,0.005],[87615.0,0.002],[87614.9,0.004]],[[87615.9,3.747],[87616.0,0.01],[87616.1,0.05],[87616.3,0.107],[87617.1,0.004]]]
["binance-futures","BTCUSDT",1767225699911,[[87615.8,5.195],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004]],[[87615.9,3.749],[87616.0,0.01],[87616.1,0.05],[87616.3,0.041],[87617.1,0.004]]]
["binance-futures","BTCUSDT",1767225699960,[[87615.8,5.195],[87615.7,0.011],[87615.0,0.002],[87614.9,0.004],[87603.7,0.004]],[[87615.9,3.749],[87616.0,0.01],[87616.1,0.05],[87616.3,0.041],[87617.1,0.004]]]
["binance-futures","BTCUSDT",1767225700013,[[87616.2,21.354],[87616.1,0.008],[87616.0,1.453],[87615.9,0.009],[87615.8,0.987]],[[87616.3,0.116],[87616.4,0.002],[87616.8,0.013],[87617.1,0.002],[87617.7,0.026]]]
["binance-futures","BTCUSDT",1767225700065,[[87619.9,24.231],[87619.8,1.357],[87619.7,1.071],[87619.6,0.016],[87619.5,0.122]],[[87620.0,1.006],[87620.1,0.008],[87620.4,0.006],[87620.5,0.049],[87621.1,0.002]]]
["binance-futures","BTCUSDT",1767225700117,[[87624.3,2.468],[87624.0,0.037],[87623.5,0.028],[87623.3,3.47],[87623.1,1.943]],[[87624.4,0.139],[87624.5,0.015],[87624.8,0.004],[87624.9,0.006],[87625.3,0.007]]]
["binance-futures","BTCUSDT",1767225700169,[[87625.8,15.252],[87625.7,0.007],[87625.5,0.136],[87625.4,0.002],[87625.0,0.009]],[[87625.9,0.784],[87626.2,0.002],[87626.3,0.002],[87626.7,0.002],[87627.5,0.028]]]
["binance-futures","BTCUSDT",1767225700221,[[87628.3,13.528],[87628.2,0.036],[87628.1,2.318],[87628.0,6.928],[87627.9,0.002]],[[87628.4,0.079],[87628.7,0.808],[87629.2,0.026],[87629.7,0.081],[87629.9,0.007]]]
["binance-futures","BTCUSDT",1767225700273,[[87630.0,23.436],[87629.9,1.469],[87629.8,5.619],[87629.7,0.016],[87629.6,5.416]],[[87630.1,0.006],[87630.7,0.003],[87631.0,0.002],[87631.3,0.002],[87632.3,0.229]]]
["binance-futures","BTCUSDT",1767225700325,[[87630.1,27.12],[87630.0,12.889],[87629.9,0.057],[87629.8,0.208],[87629.7,0.002]],[[87630.2,1.655],[87630.3,0.008],[87631.0,0.002],[87631.3,0.002],[87632.3,0.249]]]
["binance-futures","BTCUSDT",1767225700378,[[87630.1,16.8],[87630.0,1.493],[87629.9,0.023],[87629.8,0.178],[87629.7,0.002]],[[87630.2,1.709],[87630.3,0.008],[87631.0,0.002],[87631.3,0.002],[87632.3,0.249]]]
["binance-futures","BTCUSDT",1767225700429,[[87630.1,16.211],[87630.0,1.493],[87629.9,0.023],[87629.8,0.178],[87629.7,0.002]],[[87630.2,1.758],[87630.3,0.008],[87631.0,0.002],[87631.3,0.002],[87632.3,0.249]]]
["binance-futures","BTCUSDT",1767225700479,[[87630.1,16.212],[87630.0,1.509],[87629.9,0.006],[87629.8,0.178],[87629.7,0.002]],[[87630.2,1.758],[87630.3,0.008],[87631.0,0.002],[87632.3,0.249],[87634.1,0.003]]]
["binance-futures","BTCUSDT",1767225700532,[[87632.2,0.924],[87631.9,0.066],[87631.7,0.648],[87631.4,0.315],[87631.3,0.914]],[[87632.3,0.012],[87634.1,0.003],[87637.7,0.004],[87639.2,0.721],[87643.8,1.235]]]
["binance-futures","BTCUSDT",1767225700584,[[87633.1,18.22],[87633.0,0.009],[87632.9,1.456],[87632.8,0.002],[87632.7,0.002]],[[87633.2,1.528],[87633.3,0.004],[87633.4,0.006],[87633.6,0.294],[87634.1,0.003]]]
["binance-futures","BTCUSDT",1767225700636,[[87633.1,18.189],[87633.0,0.013],[87632.9,1.461],[87632.8,0.002],[87632.7,0.002]],[[87633.2,1.53],[87633.3,0.004],[87633.4,0.006],[87633.6,0.294],[87634.1,0.003]]]
["binance-futures","BTCUSDT",1767225700688,[[87633.1,18.303],[87633.0,0.015],[87632.9,1.461],[87632.8,0.006],[87632.7,0.002]],[[87633.2,1.24],[87633.3,0.004],[87633.4,0.006],[87633.5,0.004],[87633.6,0.294]]]
["binance-futures","BTCUSDT",1767225700741,[[87633.1,18.244],[87633.0,0.015],[87632.9,1.461],[87632.8,0.006],[87632.7,0.002]],[[87633.2,1.267],[87633.3,0.004],[87633.4,0.006],[87633.5,0.004],[87633.6,0.294]]]
["binance-futures","BTCUSDT",1767225700793,[[87633.1,17.681],[87633.0,0.015],[87632.9,1.461],[87632.8,0.006],[87632.7,0.002]],[[87633.2,1.267],[87633.3,0.004],[87633.4,0.006],[87633.5,0.004],[87633.6,0.294]]]
["binance-futures","BTCUSDT",1767225700844,[[87633.1,17.636],[87633.0,0.015],[87632.9,1.461],[87632.8,0.006],[87632.7,0.002]],[[87633.2,0.419],[87633.3,0.002],[87633.4,0.05],[87633.5,0.004],[87633.6,0.294]]]
["binance-futures","BTCUSDT",1767225700894,[[87633.1,17.652],[87633.0,0.015],[87632.9,1.461],[87632.8,0.006],[87632.7,0.002]],[[87633.2,0.419],[87633.3,0.002],[87633.4,0.046],[87633.5,0.002],[87633.6,0.294]]]
["binance-futures","BTCUSDT",1767225700949,[[87633.1,18.238],[87633.0,0.017],[87632.9,1.463],[87632.8,0.006],[87632.7,0.002]],[[87633.2,0.419],[87633.3,0.002],[87633.4,0.046],[87633.5,0.002],[87633.6,0.294]]]
["binance-futures","BTCUSDT",1767225701000,[[87633.1,17.711],[87633.0,0.017],[87632.9,1.463],[87632.8,0.006],[87632.7,0.002]],[[87633.2,0.419],[87633.3,0.002],[87633.4,0.046],[87633.5,0.002],[87633.6,0.294]]]
["binance-futures","BTCUSDT",1767225701052,[[87633.1,17.725],[87633.0,0.017],[87632.9,1.463],[87632.8,0.006],[87632.7,0.002]],[[87633.2,0.362],[87633.3,0.002],[87633.4,0.046],[87633.5,0.002],[87633.6,0.294]]]
["binance-futures","BTCUSDT",1767225701104,[[87646.5,13.969],[87646.4,0.581],[87646.3,3.945],[87646.2,0.002],[87646.0,0.512]],[[87646.6,2.498],[87646.7,0.002],[87646.8,0.002],[87646.9,0.004],[87647.4,0.008]]]
["binance-futures","BTCUSDT",1767225701156,[[87646.5,6.264],[87646.4,0.004],[87646.3,0.113],[87646.2,0.002],[87646.0,0.002]],[[87646.6,2.242],[87646.7,0.004],[87646.8,0.002],[87646.9,0.004],[87647.4,0.002]]]
["binance-futures","BTCUSDT",1767225701208,[[87646.5,6.344],[87646.4,0.006],[87646.3,0.108],[87646.2,0.002],[87646.0,0.002]],[[87646.6,2.17],[87646.7,0.004],[87646.8,0.002],[87646.9,0.004],[87647.4,0.002]]]
["binance-futures","BTCUSDT",1767225701259,[[87646.5,6.276],[87646.4,0.006],[87646.3,0.108],[87646.2,0.002],[87646.0,0.002]],[[87646.6,2.17],[87646.7,0.004],[87646.8,0.002],[87646.9,0.004],[87647.4,0.002]]]
["binance-futures","BTCUSDT",1767225701310,[[87646.5,6.308],[87646.4,0.006],[87646.3,0.108],[87646.2,0.002],[87646.0,0.002]],[[87646.6,2.233],[87646.7,0.004],[87646.8,0.013],[87646.9,0.004],[87647.4,0.002]]]
["binance-futures","BTCUSDT",1767225701361,[[87646.5,6.308],[87646.4,0.006],[87646.3,0.108],[87646.2,0.002],[87646.0,0.002]],[[87646.6,2.333],[87646.7,0.004],[87646.8,0.013],[87646.9,0.004],[87647.4,0.002]]]
["binance-futures","BTCUSDT",1767225701414,[[87646.5,6.235],[87646.4,0.006],[87646.3,0.108],[87646.2,0.002],[87646.0,0.002]],[[87646.6,2.325],[87646.7,0.004],[87646.8,0.013],[87646.9,0.002],[87647.4,0.002]]]
["binance-futures","BTCUSDT",1767225701467,[[87646.5,6.222],[87646.4,0.006],[87646.3,0.108],[87646.2,0.002],[87646.0,0.002]],[[87646.6,2.333],[87646.7,0.004],[87646.8,0.013],[87646.9,0.002],[87647.4,0.002]]]
["binance-futures","BTCUSDT",1767225701519,[[87646.5,6.207],[87646.4,0.006],[87646.3,0.108],[87646.2,0.002],[87646.0,0.002]],[[87646.6,2.324],[87646.7,0.004],[87646.8,0.013],[87646.9,0.002],[87647.4,0.002]]]
["binance-futures","BTCUSDT",1767225701571,[[87646.5,6.212],[87646.4,0.006],[87646.3,0.108],[87646.2,0.002],[87646.0,0.002]],[[87646.6,2.224],[87646.7,0.004],[87646.8,0.013],[87646.9,0.002],[87647.4,0.002]]]
["binance-futures","BTCUSDT",1767225701621,[[87646.5,6.381],[87646.4,0.026],[87646.3,0.108],[87646.2,0.002],[87646.0,0.002]],[[87646.6,2.268],[87646.7,0.004],[87646.8,0.013],[87646.9,0.002],[87647.4,0.002]]]
["binance-futures","BTCUSDT",1767225701675,[[87646.5,6.35],[87646.4,0.026],[87646.3,0.108],[87646.2,0.002],[87646.0,0.002]],[[87646.6,2.198],[87646.7,0.004],[87646.8,0.013],[87646.9,0.002],[87647.4,0.002]]]
["binance-futures","BTCUSDT",1767225701725,[[87646.5,6.352],[87646.4,0.026],[87646.3,0.108],[87646.2,0.002],[87646.0,0.002]],[[87646.6,2.198],[87646.7,0.004],[87646.8,0.013],[87646.9,0.002],[87647.4,0.002]]]
["binance-futures","BTCUSDT",1767225701778,[[87646.5,6.354],[87646.4,0.026],[87646.3,0.108],[87646.2,0.002],[87646.0,0.002]],[[87646.6,2.2],[87646.7,0.004],[87646.8,0.013],[87646.9,0.002],[87647.4,0.002]]]
["binance-futures","BTCUSDT",1767225701833,[[87646.5,7.177],[87646.4,0.028],[87646.3,0.108],[87646.2,0.002],[87646.0,0.002]],[[87646.6,0.794],[87646.7,0.002],[87646.8,0.013],[87646.9,0.002],[87647.4,0.002]]]
["binance-futures","BTCUSDT",1767225701885,[[87646.5,7.589],[87646.4,0.028],[87646.3,0.108],[87646.2,0.002],[87646.0,0.002]],[[87646.6,1.426],[87646.7,0.004],[87646.8,0.013],[87646.9,0.002],[87647.4,0.002]]]
["binance-futures","BTCUSDT",1767225701937,[[87646.5,7.593],[87646.4,0.028],[87646.3,0.108],[87646.2,0.002],[87646.0,0.002]],[[87646.6,1.67],[87646.7,0.004],[87646.8,0.013],[87646.9,0.002],[87647.4,0.002]]]
["binance-futures","BTCUSDT",1767225701988,[[87646.5,7.593],[87646.4,0.03],[87646.3,0.108],[87646.2,0.002],[87646.0,0.002]],[[87646.6,1.686],[87646.7,0.004],[87646.8,0.013],[87646.9,0.002],[87647.4,0.002]]]
["binance-futures","BTCUSDT",1767225702040,[[87646.5,6.294],[87646.4,0.03],[87646.2,0.002],[87646.0,0.002]],[[87646.6,2.324],[87646.7,0.004],[87646.8,0.013],[87646.9,0.002],[87647.4,0.002]]]
["binance-futures","BTCUSDT",1767225702093,[[87646.5,6.293],[87646.4,0.03],[87646.2,0.002],[87646.0,0.002],[87634.2,0.083]],[[87646.6,2.323],[87646.7,0.004],[87646.8,0.013],[87646.9,0.081],[87647.4,0.002]]]
["binance-futures","BTCUSDT",1767225702145,[[87646.5,6.295],[87646.4,0.03],[87646.2,0.002],[87646.0,0.002],[87634.9,0.003]],[[87646.6,2.323],[87646.7,0.004],[87646.8,0.013],[87646.9,0.081],[87647.4,0.002]]]
["binance-futures","BTCUSDT",1767225702197,[[87646.5,6.184],[87646.4,0.03],[87646.2,0.002],[87646.0,0.002],[87637.8,0.161]],[[87646.6,2.31],[87646.7,0.004],[87646.8,0.013],[87646.9,0.081],[87647.4,0.002]]]
["binance-futures","BTCUSDT",1767225702253,[[87646.5,6.234],[87646.4,0.03],[87646.2,0.002],[87646.0,0.002],[87643.3,0.002]],[[87646.6,2.31],[87646.7,0.004],[87646.8,0.013],[87646.9,0.081],[87647.4,0.002]]]
["binance-futures","BTCUSDT",1767225702305,[[87646.5,5.655],[87646.4,0.03],[87646.2,0.002],[87646.0,0.002],[87643.3,0.002]],[[87646.6,2.308],[87646.7,0.004],[87646.8,0.013],[87646.9,0.081],[87647.4,0.002]]]
["binance-futures","BTCUSDT",1767225702357,[[87646.5,5.655],[87646.4,0.028],[87646.2,0.002],[87646.0,0.002],[87643.3,0.002]],[[87646.6,2.308],[87646.7,0.004],[87646.8,0.013],[87646.9,0.081],[87647.4,0.002]]]
["binance-futures","BTCUSDT",1767225702460,[[87646.5,6.294],[87646.4,0.028],[87646.2,0.002],[87646.0,0.002],[87643.3,0.002]],[[87646.6,2.308],[87646.7,0.004],[87646.8,0.013],[87646.9,0.081],[87647.4,0.002]]]
["binance-futures","BTCUSDT",1767225702513,[[87646.5,6.348],[87646.4,0.028],[87646.2,0.002],[87646.0,0.002],[87645.6,0.059]],[[87646.6,2.26],[87646.7,0.004],[87646.8,0.013],[87646.9,0.081],[87647.4,0.002]]]
["binance-futures","BTCUSDT",1767225702565,[[87646.5,6.359],[87646.4,0.028],[87646.2,0.002],[87646.0,0.002],[87645.6,0.059]],[[87646.6,2.265],[87646.7,0.004],[87646.8,0.013],[87646.9,0.081],[87647.4,0.002]]]
["binance-futures","BTCUSDT",1767225702617,[[87646.5,6.361],[87646.4,0.028],[87646.2,0.002],[87646.0,0.002],[87645.6,0.059]],[[87646.6,2.081],[87646.7,0.004],[87646.8,0.013],[87646.9,0.081],[87647.4,0.002]]]
["binance-futures","BTCUSDT",1767225702671,[[87646.5,6.364],[87646.4,0.028],[87646.2,0.002],[87646.0,0.002],[87645.6,0.059]],[[87646.6,2.081],[87646.7,0.004],[87646.8,0.013],[87646.9,0.081],[87647.4,0.002]]]
["binance-futures","BTCUSDT",1767225702828,[[87646.5,6.356],[87646.4,0.028],[87646.2,0.002],[87646.0,0.002],[87645.6,0.059]],[[87646.6,2.083],[87646.7,0.006],[87646.8,0.013],[87646.9,0.081],[87647.4,0.002]]]
["binance-futures","BTCUSDT",1767225703088,[[87646.5,6.356],[87646.4,0.01],[87646.2,0.002],[87646.0,0.002],[87645.6,0.059]],[[87646.6,2.083],[87646.7,0.006],[87646.8,0.013],[87646.9,0.081],[87647.4,0.002]]]
["binance-futures","BTCUSDT",1767225703140,[[87646.5,6.356],[87646.4,0.01],[87646.2,0.002],[87646.0,0.002],[87645.6,0.059]],[[87646.6,2.061],[87646.7,0.006],[87646.8,0.013],[87646.9,0.081],[87647.4,0.002]]]
["binance-futures","BTCUSDT",1767225703405,[[87646.5,6.356],[87646.4,0.01],[87646.2,0.002],[87646.0,0.002],[87645.6,0.059]],[[87646.6,2.071],[87646.7,0.006],[87646.8,0.013],[87646.9,0.081],[87647.4,0.002]]]
["binance-futures","BTCUSDT",1767225703510,[[87653.3,20.025],[87653.2,4.114],[87653.1,0.531],[87653.0,0.002],[87652.9,0.397]],[[87653.4,1.807],[87653.5,0.004],[87653.7,0.002],[87654.0,0.002],[87654.1,0.003]]]
["binance-futures","BTCUSDT",1767225703563,[[87653.3,10.654],[87653.2,3.068],[87653.1,0.021],[87653.0,0.002]],[[87653.4,2.777],[87653.5,0.006],[87653.7,0.002],[87654.0,0.002],[87654.1,0.003]]]
["binance-futures","BTCUSDT",1767225703614,[[87653.3,8.851],[87653.2,3.068],[87653.1,0.025],[87653.0,0.002],[87652.8,0.1]],[[87653.4,2.809],[87653.5,0.006],[87653.7,0.002],[87654.0,0.002],[87654.1,0.003]]]
["binance-futures","BTCUSDT",1767225703667,[[87653.3,8.85],[87653.2,3.068],[87653.1,0.025],[87653.0,0.002],[87652.8,0.1]],[[87653.4,2.811],[87653.5,0.006],[87653.7,0.002],[87654.0,0.002],[87657.6,0.032]]]
["binance-futures","BTCUSDT",1767225703717,[[87653.3,8.85],[87653.2,3.068],[87653.1,0.025],[87653.0,0.002],[87652.8,0.1]],[[87653.4,2.571],[87653.5,0.006],[87653.7,0.002],[87654.0,0.002],[87656.5,0.023]]]
["binance-futures","BTCUSDT",1767225703771,[[87653.3,9.097],[87653.2,3.068],[87653.1,0.025],[87653.0,0.002],[87652.8,0.1]],[[87653.4,2.788],[87653.5,0.006],[87653.7,0.002],[87654.0,0.002],[87656.2,0.005]]]
["binance-futures","BTCUSDT",1767225703821,[[87653.3,9.097],[87653.2,3.068],[87653.1,0.025],[87653.0,0.002],[87652.8,0.1]],[[87653.4,2.788],[87653.5,0.006],[87653.7,0.002],[87654.0,0.002],[87656.2,0.005]]]
["binance-futures","BTCUSDT",1767225703876,[[87653.3,9.095],[87653.2,3.068],[87653.1,0.025],[87653.0,0.004],[87652.8,0.1]],[[87653.4,2.802],[87653.5,0.006],[87653.7,0.002],[87654.0,0.002],[87656.2,0.005]]]
["binance-futures","BTCUSDT",1767225703927,[[87653.3,9.033],[87653.2,3.068],[87653.1,0.025],[87653.0,0.004],[87652.8,0.1]],[[87653.4,2.844],[87653.5,0.006],[87653.7,0.002],[87654.0,0.002],[87656.2,0.002]]]
["binance-futures","BTCUSDT",1767225703980,[[87653.3,9.033],[87653.2,3.068],[87653.1,0.025],[87653.0,0.004],[87652.8,0.1]],[[87653.4,2.844],[87653.5,0.006],[87653.7,0.002],[87654.0,0.002],[87656.2,0.002]]]
["binance-futures","BTCUSDT",1767225704030,[[87653.3,9.007],[87653.2,3.07],[87653.1,0.025],[87653.0,0.004],[87652.8,0.1]],[[87653.4,2.838],[87653.5,0.006],[87653.7,0.002],[87654.0,0.002],[87656.2,0.002]]]
["binance-futures","BTCUSDT",1767225704081,[[87653.3,9.007],[87653.2,3.086],[87653.1,0.025],[87653.0,0.004],[87652.8,0.1]],[[87653.4,2.851],[87653.5,0.006],[87653.7,0.002],[87654.0,0.002],[87656.2,0.002]]]
["binance-futures","BTCUSDT",1767225704133,[[87653.3,9.035],[87653.2,3.086],[87653.1,0.025],[87653.0,0.004],[87652.8,0.1]],[[87653.4,2.835],[87653.5,0.006],[87653.7,0.002],[87654.0,0.002],[87656.2,0.002]]]
["binance-futures","BTCUSDT",1767225704187,[[87653.3,9.037],[87653.2,3.086],[87653.1,0.025],[87653.0,0.004],[87652.8,0.1]],[[87653.4,2.835],[87653.5,0.006],[87653.7,0.002],[87654.0,0.002],[87654.6,0.016]]]
["binance-futures","BTCUSDT",1767225704240,[[87653.3,9.032],[87653.2,3.086],[87653.1,0.025],[87653.0,0.004],[87652.8,0.1]],[[87653.4,2.835],[87653.5,0.006],[87653.7,0.002],[87654.0,0.002],[87654.6,0.016]]]
["binance-futures","BTCUSDT",1767225704291,[[87653.3,9.034],[87653.2,3.086],[87653.1,0.025],[87653.0,0.004],[87652.8,0.1]],[[87653.4,2.835],[87653.5,0.006],[87653.7,0.002],[87654.0,0.002],[87654.6,0.016]]]
["binance-futures","BTCUSDT",1767225704344,[[87653.3,9.036],[87653.2,3.086],[87653.1,0.025],[87653.0,0.004],[87652.8,0.1]],[[87653.4,2.808],[87653.5,0.006],[87653.7,0.002],[87654.0,0.002],[87654.6,0.016]]]
["binance-futures","BTCUSDT",1767225704397,[[87653.3,9.036],[87653.2,3.086],[87653.1,0.025],[87653.0,0.004],[87652.8,0.1]],[[87653.4,2.8],[87653.5,0.006],[87653.7,0.002],[87654.0,0.002],[87654.6,0.016]]]
["binance-futures","BTCUSDT",1767225704450,[[87653.3,9.038],[87653.2,3.086],[87653.1,0.025],[87653.0,0.004],[87652.8,0.1]],[[87653.4,2.708],[87653.5,0.006],[87653.7,0.002],[87654.0,0.002],[87654.6,0.016]]]
["binance-futures","BTCUSDT",1767225704501,[[87653.3,9.54],[87653.2,3.086],[87653.1,0.025],[87653.0,0.004],[87652.8,0.1]],[[87653.4,2.706],[87653.5,0.006],[87653.7,0.002],[87654.0,0.002],[87654.6,0.016]]]
["binance-futures","BTCUSDT",1767225704551,[[87653.3,9.978],[87653.2,3.086],[87653.1,0.025],[87653.0,0.004],[87652.8,0.1]],[[87653.4,2.56],[87653.5,0.006],[87653.7,0.002],[87654.0,0.002],[87654.6,0.016]]]
["binance-futures","BTCUSDT",1767225704604,[[87653.3,9.978],[87653.2,3.086],[87653.1,0.025],[87653.0,0.004],[87652.8,0.1]],[[87653.4,1.956],[87653.5,0.006],[87653.7,0.002],[87654.0,0.002],[87654.6,0.016]]]
["binance-futures","BTCUSDT",1767225704710,[[87653.3,9.978],[87653.2,3.086],[87653.1,0.025],[87653.0,0.004],[87652.8,0.1]],[[87653.4,1.958],[87653.5,0.006],[87653.7,0.002],[87654.0,0.002],[87654.6,0.016]]]
["binance-futures","BTCUSDT",1767225704765,[[87653.3,9.798],[87653.2,3.086],[87653.1,0.025],[87653.0,0.004],[87652.8,0.1]],[[87653.4,2.079],[87653.5,0.006],[87653.7,0.002],[87654.0,0.002],[87654.6,0.016]]]
["binance-futures","BTCUSDT",1767225704817,[[87653.3,9.798],[87653.2,3.086],[87653.1,0.025],[87653.0,0.004],[87652.8,0.1]],[[87653.4,2.323],[87653.5,0.006],[87653.7,0.002],[87654.0,0.002],[87654.6,0.016]]]
["binance-futures","BTCUSDT",1767225704869,[[87653.3,9.798],[87653.2,3.089],[87653.1,0.025],[87653.0,0.004],[87652.8,0.1]],[[87653.4,2.073],[87653.5,0.006],[87653.7,0.002],[87654.0,0.002],[87654.6,0.016]]]
["binance-futures","BTCUSDT",1767225704921,[[87653.3,9.798],[87653.2,3.089],[87653.1,0.025],[87653.0,0.004],[87652.8,0.1]],[[87653.4,2.324],[87653.5,0.006],[87653.7,0.002],[87654.0,0.002],[87654.6,0.016]]]
["binance-futures","BTCUSDT",1767225704974,[[87653.3,9.798],[87653.2,3.089],[87653.1,0.025],[87653.0,0.004],[87652.8,0.1]],[[87653.4,2.342],[87653.5,0.006],[87653.7,0.002],[87654.0,0.002],[87654.5,0.002]]]
["binance-futures","BTCUSDT",1767225705028,[[87653.3,9.798],[87653.2,3.089],[87653.1,0.025],[87653.0,0.004],[87652.8,0.1]],[[87653.4,2.098],[87653.5,0.006],[87653.7,0.002],[87654.0,0.002],[87654.5,0.002]]]
["binance-futures","BTCUSDT",1767225705076,[[87653.3,9.798],[87653.2,3.089],[87653.1,0.004],[87653.0,0.004],[87652.8,0.1]],[[87653.4,2.098],[87653.5,0.006],[87653.7,0.002],[87654.0,0.002],[87654.5,0.002]]]
["binance-futures","BTCUSDT",1767225705133,[[87653.3,9.798],[87653.2,3.089],[87653.1,0.004],[87653.0,0.004],[87652.8,0.1]],[[87653.4,2.046],[87653.5,0.006],[87653.7,0.002],[87654.0,0.002],[87654.5,0.002]]]
["binance-futures","BTCUSDT",1767225705181,[[87653.3,9.85],[87653.2,3.089],[87653.1,0.004],[87653.0,0.004],[87652.8,0.1]],[[87653.4,2.046],[87653.5,0.006],[87653.7,0.002],[87654.0,0.002],[87654.5,0.002]]]
["binance-futures","BTCUSDT",1767225705288,[[87653.3,9.85],[87653.2,3.089],[87653.1,0.004],[87653.0,0.004],[87652.8,0.1]],[[87653.4,2.046],[87653.5,0.006],[87653.7,0.002],[87654.0,0.002],[87654.5,0.029]]]
["binance-futures","BTCUSDT",1767225705341,[[87653.3,9.85],[87653.2,3.086],[87653.1,0.004],[87653.0,0.004],[87652.8,0.1]],[[87653.4,2.0],[87653.5,0.006],[87653.6,0.006],[87653.7,0.002],[87654.0,0.002]]]
["binance-futures","BTCUSDT",1767225705393,[[87653.3,9.85],[87653.2,3.086],[87653.1,0.004],[87653.0,0.004],[87652.8,0.1]],[[87653.4,1.93],[87653.5,0.006],[87653.6,0.006],[87653.7,0.002],[87654.0,0.002]]]
["binance-futures","BTCUSDT",1767225705445,[[87653.3,9.851],[87653.2,3.086],[87653.1,0.004],[87653.0,0.004],[87652.8,0.1]],[[87653.4,1.917],[87653.5,0.107],[87653.6,0.006],[87653.7,0.002],[87654.0,0.002]]]
["binance-futures","BTCUSDT",1767225705550,[[87653.3,10.567],[87653.2,3.086],[87653.1,0.004],[87653.0,0.004],[87652.8,0.1]],[[87653.4,0.662],[87653.5,0.105],[87653.6,0.006],[87653.7,0.002],[87654.0,0.002]]]
["binance-futures","BTCUSDT",1767225705601,[[87653.3,9.966],[87653.2,3.086],[87653.1,0.004],[87653.0,0.004],[87652.8,0.1]],[[87653.4,0.654],[87653.5,0.103],[87653.6,0.006],[87653.7,0.002],[87654.0,0.002]]]
["binance-futures","BTCUSDT",1767225705653,[[87653.3,10.031],[87653.2,3.086],[87653.1,0.004],[87653.0,0.004],[87652.8,0.1]],[[87653.4,0.169],[87653.5,0.103],[87653.6,0.006],[87653.7,0.002],[87654.0,0.002]]]
["binance-futures","BTCUSDT",1767225705705,[[87653.3,10.034],[87653.2,3.086],[87653.1,0.004],[87653.0,0.004],[87652.8,0.1]],[[87653.4,0.169],[87653.5,0.103],[87653.6,0.006],[87653.7,0.002],[87654.0,0.002]]]
["binance-futures","BTCUSDT",1767225705965,[[87653.3,10.034],[87653.2,3.086],[87653.1,0.004],[87653.0,0.004],[87652.8,0.1]],[[87653.4,0.139],[87653.5,0.103],[87653.6,0.006],[87653.7,0.002],[87654.0,0.002]]]
["binance-futures","BTCUSDT",1767225706018,[[87653.3,10.062],[87653.2,3.086],[87653.1,0.004],[87653.0,0.004],[87652.8,0.1]],[[87653.4,0.169],[87653.5,0.103],[87653.6,0.006],[87653.7,0.002],[87654.0,0.002]]]
["binance-futures","BTCUSDT",1767225706122,[[87653.3,10.063],[87653.2,3.086],[87653.1,0.004],[87653.0,0.004],[87652.8,0.1]],[[87653.4,0.169],[87653.5,0.103],[87653.6,0.006],[87653.7,0.002],[87654.0,0.002]]]
["binance-futures","BTCUSDT",1767225706173,[[87653.3,10.069],[87653.2,3.086],[87653.1,0.004],[87653.0,0.004],[87652.8,0.1]],[[87653.4,0.169],[87653.5,0.103],[87653.6,0.006],[87653.7,0.002],[87654.0,0.002]]]
["binance-futures","BTCUSDT",1767225706227,[[87653.3,10.64],[87653.2,3.086],[87653.1,0.004],[87653.0,0.004],[87652.8,0.1]],[[87653.4,0.169],[87653.5,0.103],[87653.6,0.006],[87653.7,0.002],[87654.0,0.002]]]
["binance-futures","BTCUSDT",1767225706329,[[87653.3,10.638],[87653.2,3.086],[87653.1,0.004],[87653.0,0.004],[87652.8,0.1]],[[87653.4,0.179],[87653.5,0.103],[87653.6,0.006],[87653.7,0.002],[87654.0,0.002]]]
["binance-futures","BTCUSDT",1767225706384,[[87657.9,19.608],[87657.8,1.012],[87657.7,0.04],[87657.6,1.498],[87657.5,0.002]],[[87658.0,0.089],[87658.4,0.003],[87658.8,0.87],[87659.1,0.011],[87659.5,0.002]]]
["binance-futures","BTCUSDT",1767225706437,[[87657.9,16.656],[87657.8,0.063],[87657.7,0.042],[87657.6,1.496],[87657.5,0.002]],[[87658.0,2.062],[87658.1,0.104],[87658.7,0.175],[87658.8,0.87],[87659.1,0.011]]]
["binance-futures","BTCUSDT",1767225706488,[[87657.9,16.636],[87657.8,0.063],[87657.7,0.042],[87657.6,1.546],[87657.5,0.006]],[[87658.0,2.122],[87658.1,0.104],[87658.7,0.175],[87658.8,0.87],[87659.1,0.011]]]
["binance-futures","BTCUSDT",1767225706539,[[87657.9,16.661],[87657.8,0.063],[87657.7,0.042],[87657.6,1.546],[87657.5,0.006]],[[87658.0,2.221],[87658.1,0.104],[87658.7,0.175],[87658.8,0.87],[87659.1,0.011]]]
["binance-futures","BTCUSDT",1767225706592,[[87657.9,16.211],[87657.8,0.063],[87657.7,0.042],[87657.6,1.546],[87657.5,0.006]],[[87658.0,2.557],[87658.1,0.104],[87658.7,0.175],[87658.8,0.87],[87659.1,0.013]]]
["binance-futures","BTCUSDT",1767225706642,[[87657.9,16.213],[87657.8,0.063],[87657.7,0.042],[87657.6,1.546],[87657.5,0.006]],[[87658.0,2.559],[87658.1,0.106],[87658.7,0.175],[87658.8,0.87],[87659.1,0.013]]]
["binance-futures","BTCUSDT",1767225706692,[[87657.9,15.638],[87657.8,0.063],[87657.7,0.042],[87657.6,1.546],[87657.5,0.006]],[[87658.0,2.559],[87658.1,0.106],[87658.7,0.175],[87658.8,0.87],[87659.1,0.013]]]
["binance-futures","BTCUSDT",1767225706796,[[87657.9,15.648],[87657.8,0.063],[87657.7,0.042],[87657.6,1.546],[87657.5,0.006]],[[87658.0,2.559],[87658.1,0.106],[87658.7,0.175],[87658.8,0.87],[87659.1,0.013]]]
["binance-futures","BTCUSDT",1767225706853,[[87657.9,15.648],[87657.8,0.063],[87657.7,0.018],[87657.6,1.546],[87657.5,0.006]],[[87658.0,2.746],[87658.1,0.106],[87658.7,0.175],[87658.8,0.87],[87659.1,0.013]]]
["binance-futures","BTCUSDT",1767225706900,[[87657.9,15.58],[87657.8,0.063],[87657.7,0.018],[87657.6,1.546],[87657.5,0.006]],[[87658.0,3.226],[87658.1,0.106],[87658.7,0.175],[87658.8,0.87],[87659.1,0.013]]]
["binance-futures","BTCUSDT",1767225706957,[[87657.9,15.568],[87657.8,0.063],[87657.7,0.018],[87657.6,1.546],[87657.5,0.006]],[[87658.0,3.226],[87658.1,0.106],[87658.7,0.175],[87658.8,0.87],[87659.1,0.013]]]
["binance-futures","BTCUSDT",1767225707008,[[87657.9,15.562],[87657.8,0.063],[87657.7,0.018],[87657.6,1.546],[87657.5,0.006]],[[87658.0,3.228],[87658.1,0.106],[87658.6,0.007],[87658.7,0.175],[87658.8,0.87]]]
["binance-futures","BTCUSDT",1767225707063,[[87657.9,15.562],[87657.8,0.063],[87657.7,0.018],[87657.6,1.546],[87657.5,0.006]],[[87658.0,3.226],[87658.1,0.106],[87658.6,0.007],[87658.7,0.175],[87658.8,0.87]]]
["binance-futures","BTCUSDT",1767225707113,[[87657.9,15.562],[87657.8,0.063],[87657.7,0.018],[87657.6,1.546],[87657.5,0.006]],[[87658.0,3.038],[87658.1,0.106],[87658.6,0.007],[87658.7,0.175],[87658.8,0.87]]]
["binance-futures","BTCUSDT",1767225707167,[[87657.9,15.564],[87657.8,0.063],[87657.7,0.018],[87657.6,1.546],[87657.5,0.006]],[[87658.0,3.038],[87658.1,0.106],[87658.6,0.007],[87658.7,0.175],[87658.8,0.87]]]
["binance-futures","BTCUSDT",1767225707377,[[87657.9,15.566],[87657.8,0.063],[87657.7,0.018],[87657.6,1.546],[87657.5,0.006]],[[87658.0,3.152],[87658.1,0.106],[87658.6,0.007],[87658.7,0.175],[87658.8,0.87]]]
["binance-futures","BTCUSDT",1767225707433,[[87657.9,15.566],[87657.8,0.063],[87657.7,0.018],[87657.6,1.546],[87657.5,0.006]],[[87658.0,3.196],[87658.1,0.106],[87658.6,0.007],[87658.7,0.175],[87658.8,0.87]]]
["binance-futures","BTCUSDT",1767225707485,[[87657.9,15.568],[87657.8,0.063],[87657.7,0.018],[87657.6,1.546],[87657.5,0.006]],[[87658.0,3.196],[87658.1,0.106],[87658.6,0.007],[87658.7,0.177],[87658.8,0.87]]]
["binance-futures","BTCUSDT",1767225707538,[[87657.9,15.568],[87657.8,0.063],[87657.7,0.018],[87657.6,1.546],[87657.5,0.006]],[[87658.0,3.194],[87658.1,0.106],[87658.6,0.007],[87658.7,0.177],[87658.8,0.87]]]
["binance-futures","BTCUSDT",1767225707589,[[87657.9,15.568],[87657.8,0.063],[87657.7,0.018],[87657.6,1.546],[87657.5,0.006]],[[87658.0,3.194],[87658.1,0.106],[87658.5,0.002],[87658.6,0.007],[87658.7,0.177]]]
["binance-futures","BTCUSDT",1767225707851,[[87657.9,15.79],[87657.8,0.063],[87657.7,0.018],[87657.6,1.546],[87657.5,0.006]],[[87658.0,3.194],[87658.1,0.106],[87658.5,0.002],[87658.6,0.007],[87658.7,0.177]]]
["binance-futures","BTCUSDT",1767225708061,[[87657.9,15.75],[87657.8,0.063],[87657.7,0.018],[87657.6,1.546],[87657.5,0.006]],[[87658.0,2.896],[87658.1,0.106],[87658.5,0.002],[87658.6,0.007],[87658.7,0.177]]]
["binance-futures","BTCUSDT",1767225708221,[[87657.9,15.693],[87657.8,0.063],[87657.7,0.018],[87657.6,1.546],[87657.5,0.006]],[[87658.0,2.852],[87658.1,0.106],[87658.5,0.002],[87658.6,0.007],[87658.7,0.177]]]
["binance-futures","BTCUSDT",1767225708325,[[87657.9,15.693],[87657.8,0.063],[87657.7,0.018],[87657.6,1.546],[87657.5,0.006]],[[87658.0,2.835],[87658.1,0.106],[87658.5,0.002],[87658.6,0.007],[87658.7,0.177]]]
["binance-futures","BTCUSDT",1767225708537,[[87657.9,15.693],[87657.8,0.065],[87657.7,0.018],[87657.6,1.546],[87657.5,0.006]],[[87658.0,2.84],[87658.1,0.106],[87658.5,0.002],[87658.6,0.007],[87658.7,0.179]]]
["binance-futures","BTCUSDT",1767225708747,[[87657.9,15.499],[87657.8,0.065],[87657.7,0.018],[87657.6,1.546],[87657.5,0.006]],[[87658.0,2.84],[87658.1,0.106],[87658.5,0.002],[87658.6,0.007],[87658.7,0.179]]]
["binance-futures","BTCUSDT",1767225708800,[[87657.9,15.499],[87657.8,0.065],[87657.7,0.018],[87657.6,1.546],[87657.5,0.006]],[[87658.0,2.842],[87658.1,0.106],[87658.5,0.002],[87658.6,0.007],[87658.7,0.179]]]
["binance-futures","BTCUSDT",1767225708852,[[87657.9,15.496],[87657.8,0.065],[87657.7,0.018],[87657.6,1.546],[87657.5,0.006]],[[87658.0,2.838],[87658.1,0.106],[87658.5,0.002],[87658.6,0.007],[87658.7,0.179]]]
["binance-futures","BTCUSDT",1767225708956,[[87657.9,15.496],[87657.8,0.067],[87657.7,0.018],[87657.6,1.546],[87657.5,0.006]],[[87658.0,2.838],[87658.1,0.106],[87658.5,0.002],[87658.6,0.007],[87658.7,0.179]]]
["binance-futures","BTCUSDT",1767225709116,[[87657.9,13.71],[87657.8,0.07],[87657.7,0.018],[87657.6,1.546],[87657.5,0.006]],[[87658.0,5.661],[87658.1,0.106],[87658.5,0.024],[87658.6,0.007],[87658.7,0.179]]]
["binance-futures","BTCUSDT",1767225709167,[[87657.9,13.71],[87657.8,0.07],[87657.7,0.018],[87657.6,1.546],[87657.5,0.006]],[[87658.0,5.03],[87658.1,0.106],[87658.5,0.002],[87658.6,0.007],[87658.7,0.179]]]
["binance-futures","BTCUSDT",1767225709221,[[87657.9,13.71],[87657.8,0.07],[87657.7,0.018],[87657.6,1.546],[87657.5,0.006]],[[87658.0,5.032],[87658.1,0.106],[87658.5,0.002],[87658.6,0.007],[87658.7,0.179]]]
["binance-futures","BTCUSDT",1767225709272,[[87657.9,13.71],[87657.8,0.07],[87657.7,0.018],[87657.6,1.546],[87657.5,0.006]],[[87658.0,5.032],[87658.1,0.106],[87658.4,0.009],[87658.5,0.002],[87658.6,0.007]]]
["binance-futures","BTCUSDT",1767225709327,[[87657.9,13.71],[87657.8,0.07],[87657.7,0.018],[87657.6,1.546],[87657.5,0.006]],[[87658.0,5.042],[87658.1,0.106],[87658.5,0.002],[87658.6,0.007],[87674.9,0.002]]]
["binance-futures","BTCUSDT",1767225709381,[[87657.9,13.71],[87657.8,0.07],[87657.7,0.018],[87657.6,1.546],[87657.5,0.006]],[[87658.0,5.042],[87658.1,0.106],[87658.5,0.002],[87658.6,0.007],[87662.5,0.007]]]
["binance-futures","BTCUSDT",1767225709433,[[87657.9,13.71],[87657.8,0.072],[87657.7,0.018],[87657.6,1.546],[87657.5,0.006]],[[87658.0,5.042],[87658.1,0.106],[87658.4,0.009],[87658.5,0.002],[87658.6,0.007]]]
["binance-futures","BTCUSDT",1767225709537,[[87657.9,13.71],[87657.8,0.072],[87657.7,0.018],[87657.6,1.546],[87657.5,0.006]],[[87658.0,5.077],[87658.1,0.106],[87658.2,0.006],[87658.4,0.009],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225709593,[[87657.9,13.71],[87657.8,0.072],[87657.7,0.018],[87657.6,1.546],[87657.5,0.006]],[[87658.0,5.077],[87658.1,0.106],[87658.2,0.006],[87658.4,0.009],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225709641,[[87657.9,13.71],[87657.8,0.072],[87657.7,0.018],[87657.6,1.546],[87657.5,0.006]],[[87658.0,5.077],[87658.1,0.106],[87658.2,0.006],[87658.5,0.002],[87662.2,0.002]]]
["binance-futures","BTCUSDT",1767225709696,[[87657.9,13.563],[87657.8,0.072],[87657.7,0.018],[87657.6,1.546],[87657.5,0.006]],[[87658.0,5.42],[87658.1,0.106],[87658.2,0.006],[87658.5,0.002],[87662.2,0.002]]]
["binance-futures","BTCUSDT",1767225709747,[[87657.9,13.563],[87657.8,0.072],[87657.7,0.018],[87657.6,1.546],[87657.5,0.006]],[[87658.0,5.071],[87658.1,0.106],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225709905,[[87657.9,13.563],[87657.8,0.072],[87657.7,0.018],[87657.6,1.546],[87657.5,0.006]],[[87658.0,5.071],[87658.1,0.106],[87658.2,0.006],[87658.3,0.005],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225710168,[[87657.9,11.112],[87657.8,0.072],[87657.7,0.018],[87657.6,1.546],[87657.5,0.006]],[[87658.0,5.452],[87658.1,0.106],[87658.2,0.006],[87658.3,0.005],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225710219,[[87657.9,11.112],[87657.8,0.072],[87657.6,1.563],[87657.5,0.006]],[[87658.0,5.427],[87658.1,0.106],[87658.2,0.006],[87658.3,0.011],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225710270,[[87657.9,11.112],[87657.8,0.072],[87657.6,1.563],[87657.5,0.006],[87646.9,0.116]],[[87658.0,5.427],[87658.1,0.106],[87658.2,0.006],[87658.3,0.011],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225710324,[[87657.9,11.112],[87657.8,0.072],[87657.6,1.563],[87657.5,0.006],[87646.9,0.116]],[[87658.0,5.427],[87658.1,0.106],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225710377,[[87657.9,11.112],[87657.8,0.072],[87657.6,1.563],[87657.5,0.006],[87646.9,0.116]],[[87658.0,5.427],[87658.1,0.106],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225710428,[[87657.9,10.102],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.427],[87658.1,0.106],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225710481,[[87657.9,10.102],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.417],[87658.1,0.106],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225710533,[[87657.9,10.102],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.417],[87658.1,0.108],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225710588,[[87657.9,10.102],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.417],[87658.1,0.108],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225710641,[[87657.9,10.102],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.415],[87658.1,0.114],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225710693,[[87657.9,10.102],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.415],[87658.1,0.108],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225710745,[[87657.9,10.102],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.417],[87658.1,0.117],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225710798,[[87657.9,10.102],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.373],[87658.1,0.108],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225710853,[[87657.9,10.102],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.417],[87658.1,0.117],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225710957,[[87657.9,10.102],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.417],[87658.1,0.108],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225711010,[[87657.9,10.102],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.462],[87658.1,0.108],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225711060,[[87657.9,10.102],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.462],[87658.1,0.12],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225711166,[[87657.9,10.102],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.464],[87658.1,0.108],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225711216,[[87657.9,10.1],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.42],[87658.1,0.12],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225711270,[[87657.9,10.1],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.42],[87658.1,0.12],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225711325,[[87657.9,10.144],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.42],[87658.1,0.12],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225711376,[[87657.9,10.144],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.601],[87658.1,0.112],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225711433,[[87657.9,10.144],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.603],[87658.1,0.108],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225711485,[[87657.9,10.144],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.543],[87658.1,0.108],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225711537,[[87657.9,10.146],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.607],[87658.1,0.108],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225711592,[[87657.9,10.128],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.603],[87658.1,0.108],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225711645,[[87657.9,10.128],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.603],[87658.1,0.108],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225711697,[[87657.9,10.128],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.603],[87658.1,0.108],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225711750,[[87657.9,10.128],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.603],[87658.1,0.108],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225711802,[[87657.9,10.128],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.578],[87658.1,0.108],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225711854,[[87657.9,10.128],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.603],[87658.1,0.108],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225711909,[[87657.9,10.128],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.603],[87658.1,0.108],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225711961,[[87657.9,10.128],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.603],[87658.1,0.108],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225712069,[[87657.9,10.128],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.603],[87658.1,0.108],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225712225,[[87657.9,10.128],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.599],[87658.1,0.108],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225712277,[[87657.9,10.128],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.607],[87658.1,0.108],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225712330,[[87657.9,10.13],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.607],[87658.1,0.108],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225712382,[[87657.9,10.13],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.595],[87658.1,0.108],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225712434,[[87657.9,10.13],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.609],[87658.1,0.108],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225712487,[[87657.9,10.118],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.609],[87658.1,0.108],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225712541,[[87657.9,10.128],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.636],[87658.1,0.108],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225712645,[[87657.9,10.128],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.636],[87658.1,0.108],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225712750,[[87657.9,10.118],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.636],[87658.1,0.108],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225712803,[[87657.9,10.118],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.648],[87658.1,0.108],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225712856,[[87657.9,10.128],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.648],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225712907,[[87657.9,10.128],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.642],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225712961,[[87657.9,10.128],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.002]],[[87658.0,5.63],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225713013,[[87657.9,10.13],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.13],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767225713121,[[87657.9,10.13],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.13],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.4,0.012]]]
["binance-futures","BTCUSDT",1767225713173,[[87657.9,10.13],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.13],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87665.3,1.665]]]
["binance-futures","BTCUSDT",1767225713225,[[87657.9,10.13],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.13],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.4,0.012]]]
["binance-futures","BTCUSDT",1767225713277,[[87657.9,10.145],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.763],[87658.1,0.11],[87658.2,0.018],[87658.3,0.002],[87663.8,1.028]]]
["binance-futures","BTCUSDT",1767225713329,[[87657.9,10.147],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.763],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87663.8,1.028]]]
["binance-futures","BTCUSDT",1767225713382,[[87657.9,10.147],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.763],[87658.1,0.11],[87658.2,0.018],[87658.3,0.002],[87663.8,1.028]]]
["binance-futures","BTCUSDT",1767225713437,[[87657.9,10.147],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.763],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87663.8,1.028]]]
["binance-futures","BTCUSDT",1767225713542,[[87657.9,10.137],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.763],[87658.1,0.122],[87658.2,0.006],[87658.3,0.002],[87663.8,1.028]]]
["binance-futures","BTCUSDT",1767225713650,[[87657.9,10.137],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.766],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87663.8,1.028]]]
["binance-futures","BTCUSDT",1767225713757,[[87657.9,10.137],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.766],[87658.1,0.11],[87658.2,0.018],[87658.3,0.002],[87663.8,1.028]]]
["binance-futures","BTCUSDT",1767225713813,[[87657.9,10.147],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.776],[87658.1,0.11],[87658.2,0.018],[87658.3,0.002],[87663.8,1.028]]]
["binance-futures","BTCUSDT",1767225713865,[[87657.9,10.137],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.766],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87663.8,1.028]]]
["binance-futures","BTCUSDT",1767225713970,[[87657.9,10.137],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.768],[87658.1,0.11],[87658.2,0.018],[87658.3,0.002],[87663.8,1.028]]]
["binance-futures","BTCUSDT",1767225714022,[[87657.9,10.137],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.768],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87663.8,1.028]]]
["binance-futures","BTCUSDT",1767225714076,[[87657.9,10.137],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.761],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87663.8,1.028]]]
["binance-futures","BTCUSDT",1767225714131,[[87657.9,10.137],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.771],[87658.1,0.125],[87658.2,0.006],[87658.3,0.002],[87663.8,1.028]]]
["binance-futures","BTCUSDT",1767225714181,[[87657.9,10.137],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.771],[87658.1,0.125],[87658.2,0.006],[87658.3,0.002],[87663.8,1.028]]]
["binance-futures","BTCUSDT",1767225714233,[[87657.9,10.137],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.768],[87658.1,0.125],[87658.2,0.006],[87658.3,0.002],[87663.8,1.028]]]
["binance-futures","BTCUSDT",1767225714341,[[87657.9,10.137],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.768],[87658.1,0.125],[87658.2,0.006],[87658.3,0.002],[87663.8,1.028]]]
["binance-futures","BTCUSDT",1767225714389,[[87657.9,10.137],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.768],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87663.8,1.028]]]
["binance-futures","BTCUSDT",1767225714441,[[87657.9,10.137],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.768],[87658.1,0.125],[87658.2,0.006],[87658.3,0.002],[87663.8,1.028]]]
["binance-futures","BTCUSDT",1767225714492,[[87657.9,10.137],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.121],[87658.1,0.125],[87658.2,0.006],[87658.3,0.002],[87663.8,1.028]]]
["binance-futures","BTCUSDT",1767225714547,[[87657.9,10.137],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.126],[87658.1,0.125],[87658.2,0.006],[87658.3,0.002],[87663.8,1.028]]]
["binance-futures","BTCUSDT",1767225714601,[[87657.9,10.137],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.116],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.8,0.872]]]
["binance-futures","BTCUSDT",1767225714653,[[87657.9,10.147],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.056],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.8,0.872]]]
["binance-futures","BTCUSDT",1767225714705,[[87657.9,10.137],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.066],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.4,0.015]]]
["binance-futures","BTCUSDT",1767225714809,[[87657.9,10.137],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.062],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[88534.5,0.169]]]
["binance-futures","BTCUSDT",1767225714862,[[87657.9,10.147],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.07],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.4,0.015]]]
["binance-futures","BTCUSDT",1767225714912,[[87657.9,10.137],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.08],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87683.2,0.921]]]
["binance-futures","BTCUSDT",1767225714967,[[87657.9,10.147],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.07],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87683.2,0.921]]]
["binance-futures","BTCUSDT",1767225715018,[[87657.9,10.137],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.08],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.4,0.015]]]
["binance-futures","BTCUSDT",1767225715073,[[87657.9,10.147],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.07],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87673.8,0.024]]]
["binance-futures","BTCUSDT",1767225715127,[[87657.9,10.137],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.084],[87658.1,0.11],[87658.2,0.006],[87658.3,0.017],[87667.1,0.02]]]
["binance-futures","BTCUSDT",1767225715176,[[87657.9,10.136],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.084],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87667.1,0.02]]]
["binance-futures","BTCUSDT",1767225715229,[[87657.9,10.136],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.085],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.4,0.015]]]
["binance-futures","BTCUSDT",1767225715332,[[87657.9,10.136],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.085],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87666.9,0.002]]]
["binance-futures","BTCUSDT",1767225715389,[[87657.9,10.136],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.085],[87658.1,0.11],[87658.2,0.006],[87658.3,0.017],[87666.9,0.002]]]
["binance-futures","BTCUSDT",1767225715442,[[87657.9,10.136],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.03],[87658.1,0.11],[87658.2,0.006],[87658.3,0.017],[87666.0,0.006]]]
["binance-futures","BTCUSDT",1767225715548,[[87657.9,10.136],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.071],[87658.1,0.11],[87658.2,0.006],[87658.3,0.017],[87666.0,0.006]]]
["binance-futures","BTCUSDT",1767225715601,[[87657.9,10.136],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.071],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87666.0,0.006]]]
["binance-futures","BTCUSDT",1767225715653,[[87657.9,10.136],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.071],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87666.0,0.006]]]
["binance-futures","BTCUSDT",1767225715705,[[87657.9,10.136],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.071],[87658.1,0.11],[87658.2,0.006],[87658.3,0.017],[87666.0,0.006]]]
["binance-futures","BTCUSDT",1767225715756,[[87657.9,10.136],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.072],[87658.1,0.11],[87658.2,0.006],[87658.3,0.017],[87666.0,0.006]]]
["binance-futures","BTCUSDT",1767225715813,[[87657.9,10.136],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.072],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87666.0,0.006]]]
["binance-futures","BTCUSDT",1767225715864,[[87657.9,10.136],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.085],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87666.0,0.006]]]
["binance-futures","BTCUSDT",1767225715917,[[87657.9,10.138],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.085],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87666.0,0.006]]]
["binance-futures","BTCUSDT",1767225715968,[[87657.9,10.138],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.078],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87666.0,0.006]]]
["binance-futures","BTCUSDT",1767225716020,[[87657.9,10.138],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.081],[87658.1,0.11],[87658.2,0.006],[87658.3,0.017],[87666.0,0.006]]]
["binance-futures","BTCUSDT",1767225716071,[[87657.9,10.138],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.078],[87658.1,0.11],[87658.2,0.006],[87658.3,0.017],[87666.0,0.006]]]
["binance-futures","BTCUSDT",1767225716120,[[87657.9,10.138],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.081],[87658.1,0.11],[87658.2,0.021],[87658.3,0.002],[87666.0,0.006]]]
["binance-futures","BTCUSDT",1767225716172,[[87657.9,10.138],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.081],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87666.0,0.006]]]
["binance-futures","BTCUSDT",1767225716226,[[87657.9,10.138],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.084],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87666.0,0.006]]]
["binance-futures","BTCUSDT",1767225716281,[[87657.9,10.138],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.084],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.4,0.005]]]
["binance-futures","BTCUSDT",1767225716332,[[87657.9,10.136],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.084],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.4,0.015]]]
["binance-futures","BTCUSDT",1767225716384,[[87657.9,10.136],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.713],[87658.1,0.11],[87658.2,0.011],[87658.3,0.002],[87666.4,0.017]]]
["binance-futures","BTCUSDT",1767225716437,[[87657.9,10.119],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.588],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87665.7,0.024]]]
["binance-futures","BTCUSDT",1767225716489,[[87657.9,10.119],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.588],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87665.7,0.024]]]
["binance-futures","BTCUSDT",1767225716543,[[87657.9,10.119],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.583],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87663.1,0.004]]]
["binance-futures","BTCUSDT",1767225716593,[[87657.9,10.119],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.583],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87663.1,0.004]]]
["binance-futures","BTCUSDT",1767225716649,[[87657.9,10.119],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.58],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87663.1,0.004]]]
["binance-futures","BTCUSDT",1767225716701,[[87657.9,10.119],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.58],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87660.7,0.08]]]
["binance-futures","BTCUSDT",1767225716753,[[87657.9,10.119],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.58],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87660.7,0.08]]]
["binance-futures","BTCUSDT",1767225716807,[[87657.9,10.119],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.58],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87664.1,0.007]]]
["binance-futures","BTCUSDT",1767225716857,[[87657.9,10.119],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.58],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87663.8,0.018]]]
["binance-futures","BTCUSDT",1767225716913,[[87657.9,10.119],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.581],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87663.8,0.018]]]
["binance-futures","BTCUSDT",1767225717069,[[87657.9,10.119],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.583],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.6,0.004]]]
["binance-futures","BTCUSDT",1767225717121,[[87657.9,10.119],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.583],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.6,0.004]]]
["binance-futures","BTCUSDT",1767225717173,[[87657.9,10.119],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.575],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.6,0.004]]]
["binance-futures","BTCUSDT",1767225717225,[[87657.9,10.122],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.585],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.6,0.004]]]
["binance-futures","BTCUSDT",1767225717437,[[87657.9,10.122],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.578],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.6,0.004]]]
["binance-futures","BTCUSDT",1767225717489,[[87657.9,10.122],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.578],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.6,0.004]]]
["binance-futures","BTCUSDT",1767225717541,[[87657.9,10.122],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.578],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.6,0.004]]]
["binance-futures","BTCUSDT",1767225717751,[[87657.9,10.122],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.571],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.6,0.004]]]
["binance-futures","BTCUSDT",1767225717805,[[87657.9,10.122],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.572],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.6,0.004]]]
["binance-futures","BTCUSDT",1767225717856,[[87657.9,10.122],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.572],[87658.1,0.11],[87658.2,0.024],[87658.3,0.002],[87658.6,0.004]]]
["binance-futures","BTCUSDT",1767225717908,[[87657.9,10.122],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.572],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.6,0.004]]]
["binance-futures","BTCUSDT",1767225717960,[[87657.9,10.122],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.574],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.6,0.004]]]
["binance-futures","BTCUSDT",1767225718013,[[87657.9,10.122],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.561],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.6,0.004]]]
["binance-futures","BTCUSDT",1767225718116,[[87657.9,10.122],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.561],[87658.1,0.11],[87658.2,0.024],[87658.3,0.002],[87658.6,0.004]]]
["binance-futures","BTCUSDT",1767225718169,[[87657.9,10.122],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.564],[87658.1,0.11],[87658.2,0.006],[87658.3,0.02],[87658.6,0.004]]]
["binance-futures","BTCUSDT",1767225718225,[[87657.9,10.122],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.564],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.6,0.004]]]
["binance-futures","BTCUSDT",1767225718327,[[87657.9,10.122],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.564],[87658.1,0.11],[87658.2,0.006],[87658.3,0.02],[87658.6,0.004]]]
["binance-futures","BTCUSDT",1767225718380,[[87657.9,10.122],[87657.8,0.072],[87657.6,1.548],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.564],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.6,0.004]]]
["binance-futures","BTCUSDT",1767225718432,[[87657.9,8.915],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.013]],[[87658.0,5.578],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.6,0.004]]]
["binance-futures","BTCUSDT",1767225718485,[[87657.9,8.915],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.013]],[[87658.0,6.594],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.6,0.004]]]
["binance-futures","BTCUSDT",1767225718537,[[87657.9,8.915],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.013]],[[87658.0,6.648],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.6,0.004]]]
["binance-futures","BTCUSDT",1767225718697,[[87657.9,8.915],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.013]],[[87658.0,6.656],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.6,0.004]]]
["binance-futures","BTCUSDT",1767225718752,[[87657.9,8.915],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.013]],[[87658.0,6.641],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.6,0.004]]]
["binance-futures","BTCUSDT",1767225718911,[[87657.9,8.915],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.013]],[[87658.0,6.663],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.6,0.004]]]
["binance-futures","BTCUSDT",1767225719013,[[87657.9,8.915],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.013]],[[87658.0,6.143],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.6,0.004]]]
["binance-futures","BTCUSDT",1767225719065,[[87657.9,8.862],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.013]],[[87658.0,6.146],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.6,0.004]]]
["binance-futures","BTCUSDT",1767225719119,[[87657.9,8.862],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.013]],[[87658.0,6.164],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.6,0.004]]]
["binance-futures","BTCUSDT",1767225719169,[[87657.9,8.862],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.013]],[[87658.0,6.167],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.6,0.004]]]
["binance-futures","BTCUSDT",1767225719277,[[87657.9,8.862],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.013]],[[87658.0,6.053],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.6,0.004]]]
["binance-futures","BTCUSDT",1767225719429,[[87657.9,8.08],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.013]],[[87658.0,6.067],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.6,0.004]]]
["binance-futures","BTCUSDT",1767225719537,[[87657.9,8.08],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.013]],[[87658.0,6.056],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.6,0.004]]]
["binance-futures","BTCUSDT",1767225719750,[[87657.9,8.08],[87657.8,0.072],[87657.6,1.546],[87657.5,0.006],[87657.1,0.013]],[[87658.0,6.056],[87658.1,0.11],[87658.2,0.006],[87658.3,0.002],[87658.6,0.004]]]
["binance-futures","BTCUSDT",1767225719803,[[87657.9,0.348],[87657.8,0.07],[87657.6,0.074],[87657.5,0.006],[87657.1,0.013]],[[87658.0,7.194],[87658.1,0.11],[87658.2,0.008],[87658.3,0.002],[87658.6,0.004]]]
["binance-futures","BTCUSDT",1767225719854,[[87657.9,0.35],[87657.8,0.07],[87657.6,0.074],[87657.1,0.013]],[[87658.0,6.589],[87658.1,0.11],[87658.2,0.008],[87658.3,0.002],[87658.6,0.004]]]
["binance-futures","BTCUSDT",1767225719905,[[87657.9,0.35],[87657.8,0.066],[87657.6,0.074],[87657.1,0.013],[87651.0,0.049]],[[87658.0,6.594],[87658.1,0.11],[87658.2,0.008],[87658.3,0.002],[87658.6,0.004]]]
["binance-futures","BTCUSDT",1767225719959,[[87657.9,0.316],[87657.8,0.066],[87657.6,0.074],[87657.1,0.013],[87651.0,0.049]],[[87658.0,6.599],[87658.1,0.11],[87658.2,0.008],[87658.3,0.002],[87658.6,0.004]]]
["binance-futures","BTCUSDT",1767225720009,[[87657.9,0.316],[87657.8,0.066],[87657.6,0.074],[87657.1,0.013],[87651.6,0.143]],[[87658.0,6.594],[87658.1,0.11],[87658.2,0.008],[87658.3,0.002],[87658.4,0.005]]]
["binance-futures","BTCUSDT",1767225720064,[[87657.9,0.316],[87657.8,0.066],[87657.6,0.074],[87657.1,0.013],[87651.6,0.143]],[[87658.0,6.585],[87658.1,0.11],[87658.2,0.008],[87658.3,0.002],[87658.4,0.005]]]
["binance-futures","BTCUSDT",1767225720114,[[87657.9,0.316],[87657.8,0.066],[87657.6,0.074],[87657.1,0.013],[87651.6,0.143]],[[87658.0,6.592],[87658.1,0.11],[87658.2,0.008],[87658.3,0.002],[87658.7,0.332]]]
["binance-futures","BTCUSDT",1767225720169,[[87657.9,0.316],[87657.8,0.066],[87657.6,0.074],[87657.1,0.013],[87651.6,0.143]],[[87658.0,6.592],[87658.1,0.11],[87658.2,0.008],[87658.3,0.002],[87658.7,0.332]]]
["binance-futures","BTCUSDT",1767225720222,[[87657.9,0.318],[87657.8,0.066],[87657.6,0.074],[87657.1,0.013],[87652.3,0.005]],[[87658.0,6.59],[87658.1,0.11],[87658.2,0.008],[87658.3,0.002],[87658.7,0.327]]]
["binance-futures","BTCUSDT",1767225720273,[[87657.9,0.358],[87657.8,0.066],[87657.6,0.074],[87657.1,0.013],[87652.3,0.005]],[[87658.0,6.59],[87658.1,0.11],[87658.2,0.008],[87658.3,0.002],[87658.7,0.327]]]
["binance-futures","BTCUSDT",1767225720327,[[87657.9,0.358],[87657.8,0.066],[87657.6,0.074],[87657.1,0.013],[87652.8,0.024]],[[87658.0,6.59],[87658.1,0.11],[87658.2,0.008],[87658.3,0.002],[87658.7,0.327]]]
["binance-futures","BTCUSDT",1767225720433,[[87657.9,0.358],[87657.8,0.066],[87657.6,0.074],[87657.1,0.013],[87652.8,0.024]],[[87658.0,6.591],[87658.1,0.11],[87658.2,0.008],[87658.3,0.002],[87658.7,0.327]]]
["binance-futures","BTCUSDT",1767225720485,[[87657.9,0.359],[87657.8,0.066],[87657.6,0.074],[87657.1,0.013],[87654.3,0.005]],[[87658.0,6.591],[87658.1,0.11],[87658.2,0.008],[87658.3,0.002],[87658.7,0.327]]]
["binance-futures","BTCUSDT",1767225720591,[[87657.9,1.64],[87657.8,0.068],[87657.6,0.074],[87657.1,0.013],[87654.3,0.005]],[[87658.0,6.59],[87658.1,0.11],[87658.2,0.008],[87658.3,0.002],[87658.7,0.327]]]
["binance-futures","BTCUSDT",1767225720643,[[87657.9,1.64],[87657.8,0.072],[87657.6,0.074],[87657.1,0.013],[87654.3,0.005]],[[87658.0,6.58],[87658.1,0.11],[87658.2,0.008],[87658.3,0.002],[87658.7,0.177]]]
["binance-futures","BTCUSDT",1767225720693,[[87657.9,1.64],[87657.8,0.072],[87657.6,0.074],[87657.1,0.013],[87654.3,0.005]],[[87658.0,6.586],[87658.1,0.11],[87658.2,0.008],[87658.3,0.002],[87658.7,0.325]]]
["binance-futures","BTCUSDT",1767225720748,[[87657.9,1.64],[87657.8,0.072],[87657.6,0.074],[87657.1,0.013],[87654.3,0.005]],[[87658.0,6.592],[87658.1,0.11],[87658.2,0.008],[87658.3,0.002],[87658.7,0.325]]]
["binance-futures","BTCUSDT",1767225720799,[[87657.9,1.64],[87657.8,0.072],[87657.6,0.074],[87657.1,0.013],[87654.3,0.005]],[[87658.0,6.589],[87658.1,0.11],[87658.2,0.008],[87658.3,0.002],[87658.7,0.325]]]
["binance-futures","BTCUSDT",1767225720850,[[87657.9,1.64],[87657.8,0.072],[87657.6,0.074],[87657.1,0.013],[87654.3,0.005]],[[87658.0,6.568],[87658.1,0.11],[87658.2,0.008],[87658.3,0.002],[87658.7,0.325]]]
["binance-futures","BTCUSDT",1767225720902,[[87657.9,1.64],[87657.8,0.072],[87657.6,0.074],[87657.1,0.013],[87654.3,0.005]],[[87658.0,6.589],[87658.1,0.11],[87658.2,0.008],[87658.3,0.002],[87658.7,0.325]]]
["binance-futures","BTCUSDT",1767225720953,[[87657.9,1.64],[87657.8,0.074],[87657.6,0.074],[87657.1,0.013],[87654.3,0.005]],[[87658.0,6.589],[87658.1,0.11],[87658.2,0.008],[87658.3,0.002],[87658.7,0.325]]]
["binance-futures","BTCUSDT",1767225721007,[[87657.9,1.64],[87657.8,0.074],[87657.6,0.074],[87657.1,0.013],[87654.3,0.005]],[[87658.0,6.591],[87658.1,0.11],[87658.2,0.008],[87658.3,0.002],[87658.7,0.325]]]
["binance-futures","BTCUSDT",1767225721057,[[87657.9,1.64],[87657.8,0.074],[87657.6,0.074],[87657.1,0.013],[87654.3,0.005]],[[87658.0,6.57],[87658.1,0.11],[87658.2,0.008],[87658.3,0.002],[87658.7,0.325]]]
["binance-futures","BTCUSDT",1767225721113,[[87657.9,1.64],[87657.8,0.074],[87657.6,0.074],[87657.1,0.013],[87654.3,0.005]],[[87658.0,6.591],[87658.1,0.11],[87658.2,0.008],[87658.3,0.002],[87658.7,0.325]]]
["binance-futures","BTCUSDT",1767225721165,[[87657.9,1.64],[87657.8,0.074],[87657.6,0.074],[87657.1,0.013],[87654.3,0.005]],[[87658.0,6.57],[87658.1,0.11],[87658.2,0.008],[87658.3,0.002],[87658.7,0.325]]]
["binance-futures","BTCUSDT",1767225721218,[[87657.8,0.074],[87657.7,0.002],[87657.6,0.074],[87657.1,0.013],[87654.3,0.005]],[[87657.9,18.067],[87658.0,1.261],[87658.1,0.108],[87658.2,0.008],[87658.3,0.002]]]
["binance-futures","BTCUSDT",1767225721270,[[87657.8,0.074],[87657.7,0.002],[87657.6,0.074],[87657.1,0.013],[87654.3,0.005]],[[87657.9,17.914],[87658.0,1.258],[87658.1,0.108],[87658.2,0.008],[87658.3,0.002]]]
["binance-futures","BTCUSDT",1767225721322,[[87657.6,0.074],[87657.1,0.013],[87654.3,0.005]],[[87657.7,21.569],[87657.8,14.495],[87657.9,0.791],[87658.0,1.26],[87658.1,0.11]]]
["binance-futures","BTCUSDT",1767225721375,[[87657.6,0.08],[87657.5,0.002],[87657.1,0.013],[87655.5,0.061],[87654.3,0.005]],[[87657.7,19.471],[87657.8,0.893],[87657.9,0.049],[87658.0,0.498],[87658.1,0.11]]]
["binance-futures","BTCUSDT",1767225721425,[[87657.6,0.082],[87657.5,0.002],[87657.1,0.013],[87655.5,0.061],[87654.3,0.005]],[[87657.7,19.527],[87657.8,0.891],[87657.9,0.062],[87658.0,0.428],[87658.1,0.108]]]
["binance-futures","BTCUSDT",1767225721476,[[87657.6,0.082],[87657.5,0.002],[87657.1,0.002],[87655.5,0.061],[87654.3,0.005]],[[87657.7,19.53],[87657.8,0.891],[87657.9,0.059],[87658.0,0.428],[87658.1,0.108]]]
["binance-futures","BTCUSDT",1767225721529,[[87657.6,0.082],[87657.5,0.002],[87657.1,0.002],[87655.5,0.061],[87654.3,0.005]],[[87657.7,19.568],[87657.8,0.891],[87657.9,0.059],[87658.0,0.428],[87658.1,0.108]]]
["binance-futures","BTCUSDT",1767225721637,[[87657.6,0.078],[87657.5,0.002],[87657.1,0.002],[87655.5,0.061],[87654.3,0.005]],[[87657.7,19.57],[87657.8,0.891],[87657.9,0.053],[87658.0,0.426],[87658.1,0.108]]]
["binance-futures","BTCUSDT",1767225721689,[[87657.6,0.078],[87657.5,0.002],[87657.1,0.002],[87655.5,0.061],[87654.3,0.005]],[[87657.7,19.576],[87657.8,0.891],[87657.9,0.053],[87658.0,0.426],[87658.1,0.108]]]
["binance-futures","BTCUSDT",1767225721790,[[87657.6,0.08],[87657.5,0.002],[87657.1,0.002],[87655.5,0.061],[87654.3,0.005]],[[87657.7,20.162],[87657.8,0.891],[87657.9,0.053],[87658.0,0.426],[87658.1,0.108]]]
["binance-futures","BTCUSDT",1767225721841,[[87657.6,0.08],[87657.5,0.002],[87657.1,0.002],[87655.5,0.061],[87654.3,0.005]],[[87657.7,19.577],[87657.8,0.891],[87657.9,0.053],[87658.0,0.426],[87658.1,0.108]]]
["binance-futures","BTCUSDT",1767225721895,[[87655.5,1.302],[87655.4,0.004],[87654.3,0.002]],[[87655.6,21.959],[87655.7,0.008],[87656.0,0.007],[87656.8,0.974],[87656.9,4.278]]]
["binance-futures","BTCUSDT",1767225721948,[[87655.5,1.302],[87655.4,0.004],[87654.3,0.002],[87651.8,0.002],[87650.7,0.036]],[[87655.6,19.584],[87655.7,0.008],[87656.0,0.007],[87656.7,0.005],[87656.8,1.842]]]
["binance-futures","BTCUSDT",1767225722001,[[87655.5,1.302],[87655.4,0.004],[87654.3,0.002],[87651.8,0.002],[87650.7,0.036]],[[87655.6,19.584],[87655.7,0.008],[87656.0,0.007],[87656.7,0.005],[87656.8,0.421]]]
["binance-futures","BTCUSDT",1767225722053,[[87655.5,0.07],[87655.4,0.002],[87654.3,0.002],[87652.5,0.002],[87651.8,0.002]],[[87655.6,19.64],[87655.7,0.008],[87656.0,0.007],[87656.7,0.005],[87656.8,0.421]]]
["binance-futures","BTCUSDT",1767225722106,[[87655.5,0.07],[87655.4,0.002],[87654.3,0.002],[87652.5,0.002],[87651.8,0.002]],[[87655.6,19.76],[87655.7,0.008],[87656.0,0.007],[87656.7,0.005],[87656.8,0.421]]]
["binance-futures","BTCUSDT",1767225722157,[[87655.5,0.07],[87655.4,0.002],[87654.3,0.002],[87654.1,0.024],[87653.6,0.016]],[[87655.6,19.765],[87655.7,0.008],[87656.0,0.007],[87656.7,0.005],[87656.8,0.421]]]
["binance-futures","BTCUSDT",1767225722212,[[87655.5,0.068],[87655.4,0.002],[87654.3,0.002],[87654.1,0.024],[87653.6,0.016]],[[87655.6,19.77],[87655.7,0.008],[87656.0,0.007],[87656.7,0.005],[87656.8,0.421]]]
["binance-futures","BTCUSDT",1767225722260,[[87655.5,0.068],[87655.4,0.002],[87654.3,0.002],[87654.1,0.024],[87653.6,0.016]],[[87655.6,19.77],[87655.7,0.008],[87656.0,0.002],[87656.7,0.005],[87656.8,0.421]]]
["binance-futures","BTCUSDT",1767225722316,[[87655.5,0.068],[87655.4,0.002],[87654.3,0.002],[87654.1,0.024]],[[87655.6,19.775],[87655.7,0.008],[87656.0,0.002],[87656.7,0.005],[87656.8,0.421]]]
["binance-futures","BTCUSDT",1767225722368,[[87655.5,0.068],[87655.4,0.002],[87654.3,0.002],[87654.1,0.024],[87645.3,0.148]],[[87655.6,19.769],[87655.7,0.008],[87656.0,0.002],[87656.7,0.005],[87656.8,0.421]]]
["binance-futures","BTCUSDT",1767225722418,[[87655.5,0.068],[87655.4,0.002],[87654.7,0.002],[87654.3,0.002],[87654.1,0.024]],[[87655.6,19.709],[87655.7,0.008],[87656.0,0.002],[87656.7,0.005],[87656.8,0.419]]]
["binance-futures","BTCUSDT",1767225722472,[],[[87653.4,31.695],[87653.5,15.236],[87653.6,9.428],[87653.8,3.012],[87653.9,2.103]]]
["binance-futures","BTCUSDT",1767225722524,[[87653.3,0.064],[87653.2,0.005],[87651.0,0.061],[87650.8,0.054],[87650.7,0.002]],[[87653.4,21.976],[87653.5,3.935],[87653.6,0.002],[87653.7,0.004],[87653.9,0.002]]]
["binance-futures","BTCUSDT",1767225722576,[[87653.3,0.066],[87653.2,0.005],[87652.3,0.011],[87651.0,0.061],[87650.8,0.054]],[[87653.4,21.352],[87653.5,0.166],[87653.6,0.002],[87654.1,0.004],[87654.2,0.005]]]
["binance-futures","BTCUSDT",1767225722628,[[87653.3,0.066],[87653.2,0.005],[87652.3,0.011],[87651.0,0.061],[87650.8,0.054]],[[87653.4,21.06],[87653.5,0.008],[87653.6,0.002],[87654.1,0.004],[87654.2,0.005]]]
["binance-futures","BTCUSDT",1767225722680,[[87653.3,0.066],[87653.2,0.005],[87652.3,0.011],[87651.0,0.004],[87650.8,0.054]],[[87653.4,21.691],[87653.5,0.008],[87653.6,0.002],[87654.1,0.004],[87655.7,0.002]]]
["binance-futures","BTCUSDT",1767225722733,[[87653.3,0.066],[87653.2,0.005],[87652.3,0.011],[87651.0,0.004],[87650.8,0.054]],[[87653.4,19.892],[87653.5,0.008],[87653.6,0.002],[87654.1,0.004],[87655.5,0.03]]]
["binance-futures","BTCUSDT",1767225722784,[[87653.3,0.066],[87653.2,0.005],[87651.0,0.004],[87650.8,0.054]],[[87653.4,21.057],[87653.5,0.008],[87653.6,0.002],[87654.1,0.015],[87654.2,0.098]]]
["binance-futures","BTCUSDT",1767225722835,[[87651.0,0.004],[87650.8,0.054],[87642.4,0.135],[87628.4,0.086],[87627.0,0.017]],[[87653.1,4.574],[87653.2,0.231],[87653.3,3.963],[87653.4,21.673],[87653.5,0.008]]]
["binance-futures","BTCUSDT",1767225722887,[[87650.8,0.063],[87650.7,0.004],[87650.5,0.002],[87650.4,0.052],[87650.2,0.002]],[[87650.9,20.968],[87651.0,0.01],[87651.1,0.002],[87651.2,0.002],[87651.5,0.005]]]
["binance-futures","BTCUSDT",1767225722940,[],[[87650.1,22.811],[87650.2,0.002],[87650.3,0.283],[87650.5,4.12],[87650.6,0.002]]]
["binance-futures","BTCUSDT",1767225722991,[[87650.0,0.083],[87646.7,0.002],[87646.3,0.002],[87646.0,0.002],[87645.9,0.036]],[[87650.1,24.187],[87650.2,0.004],[87650.3,0.283],[87650.5,2.261],[87650.6,0.004]]]
["binance-futures","BTCUSDT",1767225723042,[[87650.0,0.083],[87649.5,0.002],[87646.7,0.002],[87646.3,0.002],[87646.0,0.002]],[[87650.1,23.131],[87650.2,0.004],[87650.3,0.283],[87650.5,2.261],[87650.6,0.004]]]
["binance-futures","BTCUSDT",1767225723095,[[87650.0,0.083],[87649.5,0.002],[87646.7,0.002],[87646.3,0.002],[87646.0,0.002]],[[87650.1,24.012],[87650.2,0.004],[87650.3,0.283],[87650.5,2.261],[87650.6,0.004]]]
["binance-futures","BTCUSDT",1767225723145,[[87650.0,0.083],[87649.5,0.002],[87646.7,0.002],[87646.3,0.002],[87646.0,0.002]],[[87650.1,21.754],[87650.2,0.004],[87650.3,0.283],[87650.5,2.261],[87650.6,0.004]]]
["binance-futures","BTCUSDT",1767225723197,[[87650.0,0.085],[87649.5,0.002],[87646.7,0.002],[87646.3,0.002],[87646.0,0.002]],[[87650.1,22.462],[87650.2,0.004],[87650.3,0.283],[87650.4,0.251],[87650.5,2.261]]]
["binance-futures","BTCUSDT",1767225723252,[[87648.0,0.791],[87647.6,0.002],[87647.4,0.004],[87646.6,0.003],[87646.3,0.002]],[[87648.1,12.16],[87648.4,2.315],[87648.6,7.401],[87649.0,2.68],[87649.2,2.691]]]
["binance-futures","BTCUSDT",1767225723302,[[87648.0,4.342],[87647.9,0.004],[87647.6,0.002],[87647.4,0.004],[87646.3,0.002]],[[87648.1,8.981],[87648.2,0.006],[87648.5,3.639],[87648.6,0.002],[87649.1,0.005]]]
["binance-futures","BTCUSDT",1767225723354,[[87648.0,4.326],[87647.9,0.008],[87647.6,0.002],[87647.4,0.004],[87646.3,0.002]],[[87648.1,7.421],[87648.2,0.006],[87648.5,0.137],[87648.6,0.002],[87649.8,0.005]]]
["binance-futures","BTCUSDT",1767225723405,[[87648.0,4.336],[87647.9,0.008],[87647.6,0.002],[87647.4,0.004],[87646.3,0.002]],[[87648.1,7.421],[87648.2,0.006],[87648.5,0.22],[87648.6,0.002],[87649.3,0.002]]]
["binance-futures","BTCUSDT",1767225723460,[[87648.0,4.336],[87647.9,0.008],[87647.6,0.002],[87647.4,0.004],[87646.3,0.002]],[[87648.1,7.429],[87648.2,0.011],[87648.5,0.22],[87648.6,0.002],[87649.3,0.002]]]
["binance-futures","BTCUSDT",1767225723510,[[87648.0,4.336],[87647.9,0.008],[87647.6,0.002],[87647.4,0.002],[87646.5,0.056]],[[87648.1,7.376],[87648.2,0.011],[87648.3,0.011],[87648.5,0.22],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225723565,[[87648.0,4.336],[87647.9,0.008],[87647.6,0.002],[87647.4,0.002],[87646.6,0.016]],[[87648.1,7.376],[87648.2,0.011],[87648.3,0.011],[87648.5,0.22],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225723616,[[87648.0,4.336],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87647.4,0.002]],[[87648.1,7.376],[87648.2,0.011],[87648.3,0.011],[87648.5,0.22],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225723669,[[87648.0,4.326],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87647.4,0.019]],[[87648.1,7.314],[87648.2,0.011],[87648.3,0.011],[87648.5,0.22],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225723825,[[87648.0,4.342],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87647.4,0.019]],[[87648.1,7.314],[87648.2,0.011],[87648.3,0.011],[87648.5,0.22],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225723877,[[87648.0,4.342],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87647.4,0.019]],[[87648.1,7.316],[87648.2,0.011],[87648.3,0.011],[87648.5,0.22],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225724034,[[87648.0,4.326],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87647.4,0.002]],[[87648.1,7.316],[87648.2,0.011],[87648.3,0.011],[87648.5,0.22],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225724089,[[87648.0,4.515],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87647.4,0.002]],[[87648.1,7.306],[87648.2,0.011],[87648.3,0.011],[87648.5,0.22],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225724191,[[87648.0,4.515],[87647.9,0.008],[87647.7,0.019],[87647.6,0.018],[87647.4,0.002]],[[87648.1,7.306],[87648.2,0.011],[87648.3,0.011],[87648.5,0.22],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225724245,[[87648.0,4.565],[87647.9,0.008],[87647.7,0.019],[87647.6,0.018],[87647.4,0.002]],[[87648.1,7.306],[87648.2,0.011],[87648.3,0.011],[87648.5,0.22],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225724297,[[87648.0,4.565],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87647.4,0.002]],[[87648.1,7.306],[87648.2,0.011],[87648.3,0.011],[87648.5,0.22],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225724350,[[87648.0,4.565],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87647.4,0.002]],[[87648.1,7.31],[87648.2,0.014],[87648.3,0.011],[87648.5,0.22],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225724401,[[87648.0,4.549],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87647.4,0.002]],[[87648.1,7.31],[87648.2,0.014],[87648.3,0.011],[87648.5,0.22],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225724510,[[87648.0,4.549],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87647.4,0.002]],[[87648.1,7.326],[87648.2,0.014],[87648.3,0.011],[87648.5,0.22],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225724617,[[87648.0,4.559],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87647.4,0.002]],[[87648.1,7.324],[87648.2,0.014],[87648.3,0.011],[87648.5,0.22],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225724721,[[87648.0,4.408],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87647.4,0.002]],[[87648.1,7.324],[87648.2,0.014],[87648.3,0.011],[87648.5,0.22],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225724933,[[87648.0,4.358],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87647.4,0.002]],[[87648.1,7.326],[87648.2,0.014],[87648.3,0.011],[87648.5,0.22],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225725037,[[87648.0,4.358],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87647.4,0.002]],[[87648.1,7.373],[87648.2,0.014],[87648.3,0.011],[87648.5,0.22],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225725093,[[87648.0,4.348],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87647.4,0.002]],[[87648.1,7.404],[87648.2,0.014],[87648.3,0.011],[87648.5,0.22],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225725146,[[87648.0,4.348],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87647.4,0.002]],[[87648.1,7.402],[87648.2,0.014],[87648.3,0.011],[87648.5,0.22],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225725196,[[87648.0,4.398],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87647.4,0.002]],[[87648.1,7.422],[87648.2,0.014],[87648.3,0.011],[87648.5,0.22],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225725250,[[87648.0,4.403],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87647.4,0.002]],[[87648.1,7.422],[87648.2,0.014],[87648.3,0.011],[87648.5,0.22],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225725303,[[87648.0,4.403],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87647.4,0.002]],[[87648.1,7.425],[87648.2,0.014],[87648.3,0.011],[87648.5,0.22],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225725409,[[87648.0,4.403],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87647.4,0.002]],[[87648.1,7.4],[87648.2,0.014],[87648.3,0.011],[87648.5,0.22],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225725512,[[87648.0,4.403],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87647.5,0.017]],[[87648.1,7.411],[87648.2,0.014],[87648.3,0.011],[87648.5,0.22],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225725565,[[87648.0,4.403],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002]],[[87648.1,7.411],[87648.2,0.014],[87648.3,0.011],[87648.5,0.22],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225725617,[[87648.0,4.403],[87647.9,0.008],[87647.7,0.036],[87647.6,0.002],[87614.4,0.005]],[[87648.1,7.411],[87648.2,0.014],[87648.3,0.011],[87648.5,0.22],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225725721,[[87648.0,4.413],[87647.9,0.008],[87647.7,0.036],[87647.6,0.002],[87640.2,0.004]],[[87648.1,7.411],[87648.2,0.014],[87648.3,0.011],[87648.5,0.22],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225725774,[[87648.0,4.387],[87647.9,0.008],[87647.7,0.036],[87647.6,0.002],[87640.2,0.004]],[[87648.1,7.411],[87648.2,0.014],[87648.3,0.011],[87648.5,0.222],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225725829,[[87648.0,4.377],[87647.9,0.008],[87647.7,0.036],[87647.6,0.002],[87640.2,0.004]],[[87648.1,7.321],[87648.2,0.014],[87648.3,0.011],[87648.5,0.222],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225725880,[[87648.0,4.377],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87646.3,0.019]],[[87648.1,7.318],[87648.2,0.014],[87648.3,0.011],[87648.5,0.222],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225726040,[[87648.0,4.295],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87646.3,0.019]],[[87648.1,7.318],[87648.2,0.014],[87648.3,0.011],[87648.5,0.222],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225726145,[[87648.0,4.295],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87646.6,0.017]],[[87648.1,7.318],[87648.2,0.014],[87648.3,0.011],[87648.5,0.222],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225726197,[[87648.0,4.305],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002]],[[87648.1,7.318],[87648.2,0.014],[87648.3,0.011],[87648.5,0.222],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225726251,[[87648.0,4.295],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87646.8,0.017]],[[87648.1,7.313],[87648.2,0.014],[87648.3,0.011],[87648.5,0.222],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225726303,[[87648.0,4.295],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87647.5,0.017]],[[87648.1,7.319],[87648.2,0.014],[87648.3,0.011],[87648.5,0.222],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225726355,[[87648.0,4.293],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87647.5,0.017]],[[87648.1,7.319],[87648.2,0.014],[87648.3,0.011],[87648.5,0.222],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225726408,[[87648.0,4.236],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87647.5,0.017]],[[87648.1,7.319],[87648.2,0.014],[87648.3,0.011],[87648.5,0.222],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225726726,[[87648.0,4.236],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87647.5,0.017]],[[87648.1,7.319],[87648.2,0.014],[87648.3,0.011],[87648.5,0.222],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225726937,[[87648.0,4.16],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87647.5,0.017]],[[87648.1,7.308],[87648.2,0.014],[87648.3,0.011],[87648.5,0.222],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225726993,[[87648.0,4.16],[87647.9,0.008],[87647.8,0.017],[87647.7,0.019],[87647.6,0.002]],[[87648.1,7.311],[87648.2,0.014],[87648.3,0.011],[87648.5,0.222],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225727045,[[87648.0,4.16],[87647.9,0.008],[87647.8,0.017],[87647.7,0.019],[87647.6,0.002]],[[87648.1,7.309],[87648.2,0.014],[87648.3,0.011],[87648.5,0.222],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225727097,[[87648.0,4.16],[87647.9,0.008],[87647.8,0.017],[87647.7,0.019],[87647.6,0.002]],[[87648.1,7.329],[87648.2,0.014],[87648.3,0.011],[87648.5,0.222],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225727149,[[87648.0,4.16],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002]],[[87648.1,7.329],[87648.2,0.014],[87648.3,0.011],[87648.5,0.222],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225727201,[[87648.0,4.16],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87608.5,0.075]],[[87648.1,7.319],[87648.2,0.014],[87648.3,0.011],[87648.5,0.222],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225727253,[[87648.0,4.16],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87619.1,0.91]],[[87648.1,7.339],[87648.2,0.014],[87648.3,0.011],[87648.5,0.222],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225727307,[[87648.0,4.186],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87639.3,0.061]],[[87648.1,7.339],[87648.2,0.014],[87648.3,0.011],[87648.5,0.222],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225727413,[[87648.0,4.186],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87639.3,0.061]],[[87648.1,7.337],[87648.2,0.014],[87648.3,0.011],[87648.5,0.222],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225727518,[[87648.0,4.176],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87639.7,0.012]],[[87648.1,7.324],[87648.2,0.014],[87648.3,0.011],[87648.5,0.222],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225727572,[[87648.0,4.176],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87639.7,0.012]],[[87648.1,7.324],[87648.2,0.014],[87648.3,0.011],[87648.5,0.222],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225727677,[[87648.0,4.176],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87639.7,0.012]],[[87648.1,7.345],[87648.2,0.014],[87648.3,0.011],[87648.5,1.704],[87648.6,0.002]]]
["binance-futures","BTCUSDT",1767225727730,[[87648.0,4.176],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87639.7,0.005]],[[87648.1,7.345],[87648.2,0.014],[87648.3,0.011],[87648.4,0.517],[87648.5,1.484]]]
["binance-futures","BTCUSDT",1767225727784,[[87648.0,4.176],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87639.7,0.005]],[[87648.1,7.325],[87648.2,0.014],[87648.3,0.011],[87648.4,0.517],[87648.5,1.484]]]
["binance-futures","BTCUSDT",1767225727837,[[87648.0,4.176],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87639.7,0.005]],[[87648.1,7.345],[87648.2,0.014],[87648.3,0.011],[87648.4,0.517],[87648.5,1.484]]]
["binance-futures","BTCUSDT",1767225727945,[[87648.0,4.176],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87639.7,0.005]],[[87648.1,7.345],[87648.2,0.014],[87648.3,0.011],[87648.4,0.517],[87648.5,1.484]]]
["binance-futures","BTCUSDT",1767225728050,[[87648.0,4.176],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87639.7,0.005]],[[87648.1,7.318],[87648.2,0.014],[87648.3,0.011],[87648.4,0.517],[87648.5,1.484]]]
["binance-futures","BTCUSDT",1767225728105,[[87648.0,4.173],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87639.7,0.005]],[[87648.1,7.348],[87648.2,0.014],[87648.3,0.011],[87648.4,0.517],[87648.5,1.484]]]
["binance-futures","BTCUSDT",1767225728158,[[87648.0,4.173],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87645.3,0.06]],[[87648.1,7.318],[87648.2,0.014],[87648.3,0.011],[87648.4,0.517],[87648.5,1.484]]]
["binance-futures","BTCUSDT",1767225728210,[[87648.0,4.157],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87645.3,0.06]],[[87648.1,7.218],[87648.2,0.014],[87648.3,0.011],[87648.4,0.517],[87648.5,1.484]]]
["binance-futures","BTCUSDT",1767225728262,[[87648.0,4.157],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87645.3,0.06]],[[87648.1,7.248],[87648.2,0.014],[87648.3,0.011],[87648.4,0.517],[87648.5,1.484]]]
["binance-futures","BTCUSDT",1767225728368,[[87648.0,4.157],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87645.3,0.06]],[[87648.1,7.248],[87648.2,0.014],[87648.3,0.011],[87648.4,0.517],[87648.5,1.484]]]
["binance-futures","BTCUSDT",1767225728530,[[87648.0,4.157],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87645.3,0.06]],[[87648.1,7.218],[87648.2,0.014],[87648.3,0.011],[87648.4,0.517],[87648.5,1.484]]]
["binance-futures","BTCUSDT",1767225728582,[[87648.0,4.157],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87645.3,0.06]],[[87648.1,7.218],[87648.2,0.014],[87648.3,0.011],[87648.4,0.517],[87648.5,1.484]]]
["binance-futures","BTCUSDT",1767225728637,[[87648.0,4.157],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87645.3,0.06]],[[87648.1,7.245],[87648.2,0.014],[87648.3,0.011],[87648.4,0.517],[87648.5,1.484]]]
["binance-futures","BTCUSDT",1767225728740,[[87648.0,4.157],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87645.3,0.06]],[[87648.1,7.245],[87648.2,0.014],[87648.3,0.011],[87648.4,0.517],[87648.5,1.484]]]
["binance-futures","BTCUSDT",1767225728793,[[87648.0,4.157],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87645.3,0.06]],[[87648.1,7.245],[87648.2,0.014],[87648.3,0.011],[87648.4,0.517],[87648.5,1.484]]]
["binance-futures","BTCUSDT",1767225728845,[[87648.0,4.15],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87645.3,0.06]],[[87648.1,7.215],[87648.2,0.014],[87648.3,0.011],[87648.4,0.517],[87648.5,1.484]]]
["binance-futures","BTCUSDT",1767225729005,[[87648.0,4.15],[87647.9,0.008],[87647.8,0.016],[87647.7,0.019],[87647.6,0.002]],[[87648.1,7.215],[87648.2,0.014],[87648.3,0.011],[87648.4,0.517],[87648.5,1.484]]]
["binance-futures","BTCUSDT",1767225729057,[[87648.0,3.548],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002]],[[87648.1,7.215],[87648.2,0.014],[87648.3,0.011],[87648.4,0.517],[87648.5,1.484]]]
["binance-futures","BTCUSDT",1767225729111,[[87648.0,3.548],[87647.9,0.025],[87647.7,0.019],[87647.6,0.002],[87600.0,93.474]],[[87648.1,7.215],[87648.2,0.014],[87648.3,0.011],[87648.4,0.517],[87648.5,1.484]]]
["binance-futures","BTCUSDT",1767225729161,[[87648.0,3.548],[87647.9,0.025],[87647.7,0.019],[87647.6,0.002],[87608.5,0.078]],[[87648.1,7.215],[87648.2,0.014],[87648.3,0.011],[87648.4,0.517],[87648.5,1.484]]]
["binance-futures","BTCUSDT",1767225729214,[[87648.0,3.548],[87647.9,0.025],[87647.7,0.019],[87647.6,0.002],[87608.5,0.078]],[[87648.1,7.247],[87648.2,0.014],[87648.3,0.011],[87648.4,0.517],[87648.5,1.484]]]
["binance-futures","BTCUSDT",1767225729369,[[87648.0,3.548],[87647.9,0.025],[87647.7,0.019],[87647.6,0.002],[87610.7,1.172]],[[87648.1,7.247],[87648.2,0.014],[87648.3,0.011],[87648.4,0.517],[87648.5,1.484]]]
["binance-futures","BTCUSDT",1767225729423,[[87648.0,2.204],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87638.2,0.005]],[[87648.1,7.259],[87648.2,0.014],[87648.3,0.011],[87648.4,0.517],[87648.5,1.484]]]
["binance-futures","BTCUSDT",1767225729476,[[87648.0,0.29],[87647.9,0.002],[87647.7,0.019],[87647.6,0.002],[87645.8,0.017]],[[87648.1,7.275],[87648.2,0.014],[87648.4,0.517],[87648.5,1.484],[87648.6,0.004]]]
["binance-futures","BTCUSDT",1767225729688,[[87648.0,0.284],[87647.9,0.002],[87647.7,0.019],[87647.6,0.002],[87645.8,0.017]],[[87648.1,7.946],[87648.2,0.014],[87648.4,0.517],[87648.5,1.484],[87648.6,0.004]]]
["binance-futures","BTCUSDT",1767225729740,[[87648.0,1.64],[87647.9,0.002],[87647.7,0.019],[87647.6,0.002],[87645.8,0.017]],[[87648.1,7.834],[87648.2,0.014],[87648.4,0.517],[87648.5,1.484],[87648.6,0.004]]]
["binance-futures","BTCUSDT",1767225729791,[[87648.0,1.644],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87645.8,0.017]],[[87648.1,7.829],[87648.2,0.014],[87648.4,0.517],[87648.5,1.484],[87648.6,0.004]]]
["binance-futures","BTCUSDT",1767225729841,[[87648.0,1.644],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87646.1,0.016]],[[87648.1,7.829],[87648.2,0.014],[87648.4,0.517],[87648.5,1.484],[87648.6,0.004]]]
["binance-futures","BTCUSDT",1767225729893,[[87648.0,1.621],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87646.1,0.016]],[[87648.1,7.829],[87648.2,0.014],[87648.4,0.517],[87648.5,1.484],[87648.6,0.004]]]
["binance-futures","BTCUSDT",1767225729997,[[87648.0,1.621],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87646.3,0.002]],[[87648.1,7.829],[87648.2,0.014],[87648.4,0.517],[87648.5,1.484],[87648.6,0.004]]]
["binance-futures","BTCUSDT",1767225730050,[[87648.0,1.621],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87646.4,0.019]],[[87648.1,7.829],[87648.2,0.014],[87648.4,0.517],[87648.5,1.484],[87648.6,0.004]]]
["binance-futures","BTCUSDT",1767225730157,[[87648.0,1.623],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87646.4,0.019]],[[87648.1,7.829],[87648.2,0.014],[87648.4,0.517],[87648.5,1.484],[87648.6,0.004]]]
["binance-futures","BTCUSDT",1767225730212,[[87648.0,1.623],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87646.4,0.019]],[[87648.1,6.661],[87648.2,0.014],[87648.4,0.517],[87648.5,1.484],[87648.6,0.004]]]
["binance-futures","BTCUSDT",1767225730421,[[87648.0,1.561],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87646.4,0.019]],[[87648.1,6.665],[87648.2,0.014],[87648.4,0.517],[87648.5,1.484],[87648.6,0.004]]]
["binance-futures","BTCUSDT",1767225730473,[[87648.0,1.561],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87646.9,0.018]],[[87648.1,6.665],[87648.2,0.014],[87648.4,0.517],[87648.5,1.484],[87648.6,0.004]]]
["binance-futures","BTCUSDT",1767225730527,[[87648.0,1.561],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87646.9,0.018]],[[87648.1,6.683],[87648.2,0.012],[87648.4,0.517],[87648.5,1.484],[87648.6,0.004]]]
["binance-futures","BTCUSDT",1767225730581,[[87648.0,1.561],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87646.9,0.018]],[[87648.1,6.683],[87648.2,0.014],[87648.4,0.517],[87648.5,1.484],[87648.6,0.004]]]
["binance-futures","BTCUSDT",1767225730632,[[87648.0,1.561],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87647.2,0.017]],[[87648.1,6.683],[87648.2,0.014],[87648.4,0.517],[87648.5,1.484],[87648.6,0.004]]]
["binance-futures","BTCUSDT",1767225730738,[[87648.0,1.529],[87647.9,0.008],[87647.7,0.019],[87647.6,0.002],[87647.4,0.019]],[[87648.1,6.691],[87648.2,0.014],[87648.4,0.517],[87648.5,1.484],[87648.6,0.004]]]
["binance-futures","BTCUSDT",1767225730791,[[87648.0,0.151],[87647.9,0.002],[87647.7,0.019],[87647.6,0.002],[87647.4,0.002]],[[87648.1,7.279],[87648.2,0.014],[87648.4,0.517],[87648.5,1.484],[87648.6,0.004]]]
["binance-futures","BTCUSDT",1767225730841,[[87648.0,0.151],[87647.9,0.002],[87647.7,0.019],[87647.6,0.002],[87647.4,0.002]],[[87648.1,6.695],[87648.2,0.014],[87648.3,0.005],[87648.4,0.517],[87648.5,1.484]]]
["binance-futures","BTCUSDT",1767225730948,[[87648.0,0.151],[87647.9,0.002],[87647.7,0.019],[87647.6,0.002],[87647.4,0.002]],[[87648.1,6.645],[87648.2,0.014],[87648.3,0.005],[87648.4,0.517],[87648.5,1.484]]]
["binance-futures","BTCUSDT",1767225730999,[[87648.0,0.115],[87647.9,0.002],[87647.7,0.019],[87647.6,0.002],[87647.4,0.002]],[[87648.1,6.645],[87648.2,0.014],[87648.3,0.005],[87648.4,0.517],[87648.5,1.484]]]
["binance-futures","BTCUSDT",1767225731053,[[87648.0,0.055],[87647.9,0.002],[87647.7,0.019],[87647.6,0.002],[87647.4,0.002]],[[87648.1,6.672],[87648.2,0.014],[87648.3,0.005],[87648.4,0.517],[87648.5,1.484]]]
["binance-futures","BTCUSDT",1767225731105,[[87648.0,0.055],[87647.9,0.002],[87647.7,0.019],[87647.6,0.002],[87647.4,0.002]],[[87648.1,6.647],[87648.2,0.014],[87648.3,0.005],[87648.4,0.517],[87648.5,1.484]]]
["binance-futures","BTCUSDT",1767225731260,[[87648.0,0.043],[87647.9,0.002],[87647.7,0.019],[87647.6,0.002],[87647.4,0.002]],[[87648.1,9.134],[87648.2,0.014],[87648.4,0.517],[87648.5,1.484],[87648.9,0.005]]]
["binance-futures","BTCUSDT",1767225731316,[],[[87645.6,8.907],[87645.7,0.004],[87646.1,0.002],[87646.5,1.271],[87646.6,0.029]]]
["binance-futures","BTCUSDT",1767225731367,[[87643.5,0.005],[87638.2,0.12],[87636.1,0.12],[87631.5,0.119],[87630.9,0.004]],[[87645.6,8.97],[87645.7,0.006],[87646.1,0.002],[87646.4,0.459],[87646.5,0.002]]]
["binance-futures","BTCUSDT",1767225731419,[[87644.3,2.918],[87644.2,0.026],[87643.5,0.002],[87642.6,0.002],[87642.0,0.004]],[[87644.4,15.458],[87644.5,0.008],[87644.7,0.002],[87645.1,0.004],[87645.4,1.25]]]
["binance-futures","BTCUSDT",1767225731470,[[87644.3,1.744],[87644.2,0.01],[87643.5,0.002],[87642.8,0.016],[87642.6,0.002]],[[87644.4,13.311],[87644.5,0.012],[87644.6,0.002],[87644.7,0.002],[87645.1,0.004]]]
["binance-futures","BTCUSDT",1767225731523,[[87644.3,0.309],[87644.2,0.004],[87643.5,0.002],[87642.6,0.002]],[[87644.4,15.537],[87644.5,0.012],[87644.6,0.116],[87644.7,0.002],[87645.1,0.004]]]
["binance-futures","BTCUSDT",1767225731574,[[87644.3,3.536],[87644.2,0.01],[87643.5,0.002],[87642.6,0.002],[87641.7,0.002]],[[87644.4,13.835],[87644.5,0.012],[87644.6,0.116],[87644.7,0.002],[87645.1,0.004]]]
["binance-futures","BTCUSDT",1767225731625,[[87644.3,3.538],[87644.2,0.01],[87643.5,0.002],[87642.6,0.002],[87641.7,0.002]],[[87644.4,12.813],[87644.5,0.012],[87644.6,0.116],[87644.7,0.002],[87645.1,0.004]]]
["binance-futures","BTCUSDT",1767225731678,[[87644.3,3.588],[87644.2,0.01],[87643.5,0.002],[87642.6,0.002],[87641.7,0.002]],[[87644.4,12.813],[87644.5,0.012],[87644.6,0.116],[87644.7,0.002],[87645.1,0.004]]]
["binance-futures","BTCUSDT",1767225731733,[[87644.3,3.588],[87644.2,0.01],[87643.5,0.002],[87642.6,0.002],[87642.5,0.021]],[[87644.4,12.813],[87644.5,0.012],[87644.6,0.116],[87644.7,0.002],[87645.1,0.004]]]
["binance-futures","BTCUSDT",1767225731836,[[87644.3,3.588],[87644.2,0.01],[87643.5,0.002],[87642.6,0.002],[87642.5,0.021]],[[87644.4,12.637],[87644.5,0.012],[87644.6,0.116],[87644.7,0.002],[87645.1,0.004]]]
["binance-futures","BTCUSDT",1767225731941,[[87644.3,3.588],[87644.2,0.01],[87643.5,0.002],[87642.8,0.016],[87642.6,0.002]],[[87644.4,12.645],[87644.5,0.012],[87644.6,0.116],[87644.7,0.002],[87645.1,0.004]]]
["binance-futures","BTCUSDT",1767225732045,[[87644.3,3.588],[87644.2,0.01],[87643.5,0.002],[87642.8,0.016],[87642.6,0.002]],[[87644.4,12.723],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.1,0.004]]]
["binance-futures","BTCUSDT",1767225732093,[[87644.3,3.588],[87644.2,0.01],[87643.5,0.002],[87642.6,0.002]],[[87644.4,12.723],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.1,0.004]]]
["binance-futures","BTCUSDT",1767225732147,[[87644.3,2.986],[87644.2,0.01],[87643.5,0.002],[87642.6,0.002],[87616.7,0.01]],[[87644.4,12.721],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.1,0.004]]]
["binance-futures","BTCUSDT",1767225732197,[[87644.3,2.986],[87644.2,0.01],[87643.5,0.002],[87643.1,0.017],[87642.6,0.002]],[[87644.4,12.721],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.1,0.004]]]
["binance-futures","BTCUSDT",1767225732250,[[87644.3,2.986],[87644.2,0.01],[87643.5,0.002],[87643.1,0.017],[87642.6,0.002]],[[87644.4,12.723],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.1,0.004]]]
["binance-futures","BTCUSDT",1767225732304,[[87644.3,2.986],[87644.2,0.01],[87643.5,0.002],[87642.6,0.002]],[[87644.4,12.722],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.1,0.004]]]
["binance-futures","BTCUSDT",1767225732355,[[87644.3,2.958],[87644.2,0.01],[87643.5,0.002],[87643.3,0.016],[87642.6,0.002]],[[87644.4,12.722],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.1,0.004]]]
["binance-futures","BTCUSDT",1767225732408,[[87644.3,2.958],[87644.2,0.01],[87643.5,0.002],[87642.6,0.002]],[[87644.4,12.722],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.1,0.004]]]
["binance-futures","BTCUSDT",1767225732461,[[87644.3,2.958],[87644.2,0.01],[87643.5,0.002],[87643.4,0.019],[87642.6,0.002]],[[87644.4,12.722],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.1,0.004]]]
["binance-futures","BTCUSDT",1767225732565,[[87644.3,2.914],[87644.2,0.01],[87643.5,0.002],[87643.4,0.019],[87642.6,0.002]],[[87644.4,12.769],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.1,0.004]]]
["binance-futures","BTCUSDT",1767225732829,[[87644.3,2.916],[87644.2,0.01],[87643.5,0.002],[87643.4,0.019],[87642.6,0.002]],[[87644.4,12.769],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.1,0.004]]]
["binance-futures","BTCUSDT",1767225732880,[[87644.3,2.916],[87644.2,0.01],[87643.5,0.002],[87643.4,0.019],[87642.6,0.002]],[[87644.4,12.735],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.1,0.004]]]
["binance-futures","BTCUSDT",1767225732937,[[87644.3,2.916],[87644.2,0.01],[87643.5,0.002],[87643.4,0.019],[87642.6,0.002]],[[87644.4,12.735],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225733092,[[87644.3,2.916],[87644.2,0.01],[87643.5,0.002],[87643.4,0.019],[87642.6,0.002]],[[87644.4,12.735],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225733199,[[87644.3,0.294],[87644.2,0.004],[87643.5,0.002],[87643.4,0.002],[87643.0,0.004]],[[87644.4,13.762],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225733250,[[87644.3,0.299],[87644.2,0.004],[87643.5,0.002],[87643.4,0.002],[87643.0,0.004]],[[87644.4,13.762],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225733357,[[87644.3,1.676],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87643.0,0.004]],[[87644.4,12.736],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225733409,[[87644.3,1.676],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87643.0,0.004]],[[87644.4,13.759],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225733512,[[87644.3,1.676],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87643.0,0.004]],[[87644.4,13.784],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225733617,[[87644.3,1.676],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87643.0,0.004]],[[87644.4,13.795],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225733669,[[87644.3,1.676],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87643.0,0.004]],[[87644.4,12.769],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225733725,[[87644.3,1.676],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87643.0,0.004]],[[87644.4,12.769],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225733881,[[87644.3,1.676],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87643.0,0.004]],[[87644.4,12.766],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225733936,[[87644.3,1.731],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87643.0,0.004]],[[87644.4,12.766],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225734045,[[87644.3,1.731],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87643.0,0.004]],[[87644.4,12.771],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225734150,[[87644.3,2.334],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87643.0,0.004]],[[87644.4,12.821],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225734205,[[87644.3,2.421],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87643.0,0.004]],[[87644.4,12.821],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225734366,[[87644.3,2.421],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87643.0,0.004]],[[87644.4,12.727],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225734630,[[87644.3,2.421],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87643.0,0.004]],[[87644.4,12.725],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225734683,[[87644.3,1.858],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87643.0,0.004]],[[87644.4,12.727],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225734736,[[87644.3,1.732],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87643.0,0.004]],[[87644.4,12.727],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225735000,[[87644.3,1.732],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87643.0,0.004]],[[87644.4,12.699],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225735157,[[87644.3,1.742],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87643.3,0.017]],[[87644.4,12.699],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225735209,[[87644.3,1.742],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87643.3,0.017]],[[87644.4,12.701],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225735365,[[87644.3,1.757],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87643.3,0.017]],[[87644.4,12.701],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225735417,[[87644.3,1.757],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002]],[[87644.4,12.701],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225735471,[[87644.3,1.759],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87352.0,0.007]],[[87644.4,12.701],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225735521,[[87644.3,1.759],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87623.2,0.004]],[[87644.4,12.701],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225735573,[[87644.3,2.362],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87623.9,0.114]],[[87644.4,12.701],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225735627,[[87644.3,1.76],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,12.701],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225735940,[[87644.3,1.76],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,12.703],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225735993,[[87644.3,1.76],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,12.658],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225736099,[[87644.3,1.75],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,12.658],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225736150,[[87644.3,1.84],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,12.658],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225736202,[[87644.3,1.84],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,12.664],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225736309,[[87644.3,1.84],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,12.663],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225736365,[[87644.3,1.748],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,12.663],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225736524,[[87644.3,1.894],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,12.687],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225736680,[[87644.3,1.891],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,12.683],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225737105,[[87644.3,1.888],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,12.683],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225737425,[[87644.3,1.891],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,12.653],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225737476,[[87644.3,1.891],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,12.65],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225737529,[[87644.3,1.891],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,12.68],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225737745,[[87644.3,1.896],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,12.68],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225737905,[[87644.3,1.896],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,12.699],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225737956,[[87644.3,1.896],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,12.667],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225738009,[[87644.3,1.896],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,12.664],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225738060,[[87644.3,1.896],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,12.694],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225738113,[[87644.3,1.896],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,12.674],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225738269,[[87644.3,1.896],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,12.696],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225738430,[[87644.3,2.061],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,12.696],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225738482,[[87644.3,2.061],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,12.696],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225738745,[[87644.3,2.061],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,12.699],[87644.5,0.015],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225738901,[[87644.3,2.061],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,10.565],[87644.5,0.013],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225739007,[[87644.3,2.069],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,10.565],[87644.5,0.013],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225739061,[[87644.3,1.847],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,9.867],[87644.5,0.013],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225739167,[[87644.3,1.826],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,9.625],[87644.5,0.013],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225739216,[[87644.3,1.787],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,9.653],[87644.5,0.013],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225739273,[[87644.3,1.783],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,9.667],[87644.5,0.013],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225739325,[[87644.3,1.783],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,9.667],[87644.5,0.013],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225739379,[[87644.3,1.773],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,9.667],[87644.5,0.013],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225739480,[[87644.3,1.775],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,9.625],[87644.5,0.013],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225739533,[[87644.3,1.997],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,9.692],[87644.5,0.013],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225739589,[[87644.3,1.999],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,9.697],[87644.5,0.013],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225739749,[[87644.3,1.999],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,9.625],[87644.5,0.013],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225739853,[[87644.3,1.997],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,9.625],[87644.5,0.013],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225739905,[[87644.3,1.997],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,9.667],[87644.5,0.013],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225739957,[[87644.3,2.186],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,9.628],[87644.5,0.013],[87644.6,0.116],[87644.7,0.002],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225740009,[[87644.3,2.186],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,9.628],[87644.5,0.013],[87644.6,0.116],[87645.0,0.002],[87654.0,0.016]]]
["binance-futures","BTCUSDT",1767225740113,[[87644.3,2.188],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,9.628],[87644.5,0.013],[87644.6,0.116],[87645.0,0.002],[87654.0,0.016]]]
["binance-futures","BTCUSDT",1767225740167,[[87644.3,2.188],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,9.668],[87644.5,0.013],[87644.6,0.116],[87644.9,0.005],[87645.0,0.002]]]
["binance-futures","BTCUSDT",1767225740219,[[87644.3,2.188],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,9.673],[87644.5,0.013],[87644.6,0.116],[87645.0,0.002],[87675.0,0.005]]]
["binance-futures","BTCUSDT",1767225740268,[[87644.3,2.186],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,9.643],[87644.5,0.013],[87644.6,0.116],[87645.0,0.002],[87656.0,1.468]]]
["binance-futures","BTCUSDT",1767225740325,[[87644.3,2.186],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,9.643],[87644.5,0.013],[87644.6,0.116],[87645.0,0.002],[87645.7,0.006]]]
["binance-futures","BTCUSDT",1767225740433,[[87644.3,2.186],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,9.643],[87644.5,0.013],[87644.6,0.116],[87645.0,0.002],[87645.7,0.004]]]
["binance-futures","BTCUSDT",1767225740537,[[87644.3,2.186],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,9.655],[87644.5,0.013],[87644.6,0.116],[87645.0,0.002],[87645.7,0.004]]]
["binance-futures","BTCUSDT",1767225740645,[[87644.3,2.188],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,9.64],[87644.5,0.013],[87644.6,0.116],[87645.0,0.002],[87645.7,0.004]]]
["binance-futures","BTCUSDT",1767225740698,[[87644.3,2.188],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,9.64],[87644.5,0.013],[87644.6,0.116],[87645.0,0.002],[87645.7,0.004]]]
["binance-futures","BTCUSDT",1767225740751,[[87644.3,1.966],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,9.625],[87644.5,0.013],[87644.6,0.116],[87645.0,0.002],[87645.7,0.004]]]
["binance-futures","BTCUSDT",1767225740801,[[87644.3,1.966],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,9.625],[87644.5,0.013],[87644.6,0.116],[87645.0,0.002],[87645.7,0.004]]]
["binance-futures","BTCUSDT",1767225740856,[[87644.3,1.966],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,9.62],[87644.5,0.013],[87644.6,0.116],[87645.0,0.002],[87645.7,0.004]]]
["binance-futures","BTCUSDT",1767225740908,[[87644.3,1.966],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,9.671],[87644.5,0.013],[87644.6,0.116],[87645.0,0.002],[87645.7,0.004]]]
["binance-futures","BTCUSDT",1767225741116,[[87644.3,1.966],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,9.673],[87644.5,0.013],[87644.6,0.116],[87645.0,0.002],[87645.7,0.004]]]
["binance-futures","BTCUSDT",1767225741323,[[87644.3,1.964],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,9.622],[87644.5,0.013],[87644.6,0.116],[87645.0,0.002],[87645.7,0.004]]]
["binance-futures","BTCUSDT",1767225741377,[[87644.3,1.964],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,9.62],[87644.5,0.013],[87644.6,0.116],[87645.0,0.002],[87645.7,0.004]]]
["binance-futures","BTCUSDT",1767225741429,[[87644.3,2.186],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,9.64],[87644.5,0.013],[87644.6,0.116],[87645.0,0.002],[87645.7,0.004]]]
["binance-futures","BTCUSDT",1767225741484,[[87644.3,2.186],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,9.625],[87644.5,0.013],[87644.6,0.116],[87645.0,0.002],[87645.7,0.004]]]
["binance-futures","BTCUSDT",1767225741536,[[87644.3,2.186],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,9.64],[87644.5,0.013],[87644.6,0.116],[87645.0,0.002],[87645.7,0.004]]]
["binance-futures","BTCUSDT",1767225741587,[[87644.3,2.186],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,9.642],[87644.5,0.013],[87644.6,0.116],[87645.0,0.002],[87645.7,0.004]]]
["binance-futures","BTCUSDT",1767225741641,[[87644.3,2.186],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.002]],[[87644.4,9.642],[87644.5,0.013],[87644.6,0.116],[87645.0,0.002],[87645.7,0.004]]]
["binance-futures","BTCUSDT",1767225741747,[[87644.3,1.802],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.018]],[[87644.4,9.657],[87644.5,0.013],[87644.6,0.116],[87645.0,0.002],[87645.2,1.026]]]
["binance-futures","BTCUSDT",1767225741801,[[87644.3,3.052],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.018]],[[87644.4,10.318],[87644.5,0.013],[87644.6,0.116],[87645.0,0.002],[87645.4,1.028]]]
["binance-futures","BTCUSDT",1767225741853,[[87644.3,3.052],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.018]],[[87644.4,10.318],[87644.5,0.013],[87644.6,0.116],[87645.0,0.002],[87645.4,1.026]]]
["binance-futures","BTCUSDT",1767225742013,[[87644.3,3.052],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.018]],[[87644.4,10.313],[87644.5,0.013],[87644.6,0.116],[87645.0,0.002],[87645.4,1.026]]]
["binance-futures","BTCUSDT",1767225742065,[[87644.3,3.052],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.5,0.018]],[[87644.4,10.268],[87644.5,0.013],[87644.6,0.116],[87645.0,0.002],[87645.4,1.026]]]
["binance-futures","BTCUSDT",1767225742117,[[87644.3,3.052],[87644.2,0.01],[87643.5,0.002],[87643.4,0.002],[87642.8,0.017]],[[87644.4,10.268],[87644.5,0.013],[87644.6,0.116],[87645.0,0.002],[87645.4,1.026]]]
["binance-futures","BTCUSDT",1767225742221,[[87644.3,3.052],[87644.2,0.01],[87643.8,0.016],[87643.5,0.002],[87643.4,0.002]],[[87644.4,10.268],[87644.5,0.013],[87644.6,0.116],[87645.0,0.002],[87645.4,1.026]]]
["binance-futures","BTCUSDT",1767225742277,[[87644.3,3.052],[87644.2,0.01],[87643.8,0.016],[87643.5,0.002],[87643.4,0.002]],[[87644.4,9.884],[87644.5,0.013],[87644.6,0.116],[87645.0,0.002],[87645.4,1.026]]]
["binance-futures","BTCUSDT",1767225742327,[[87644.3,3.052],[87644.2,0.01],[87643.8,0.016],[87643.5,0.002],[87643.4,0.002]],[[87644.4,9.884],[87644.5,0.013],[87644.6,0.116],[87645.0,0.002],[87645.8,1.026]]]
["binance-futures","BTCUSDT",1767225742433,[[87644.3,3.052],[87644.2,0.01],[87643.8,0.016],[87643.5,0.002],[87643.4,0.002]],[[87644.4,9.929],[87644.5,0.013],[87644.6,0.116],[87645.0,0.002],[87645.8,1.026]]]
["binance-futures","BTCUSDT",1767225742489,[[87644.3,3.052],[87644.2,0.01],[87643.8,0.016],[87643.5,0.002],[87643.4,0.002]],[[87644.4,9.929],[87644.5,0.013],[87644.6,0.116],[87645.0,0.002],[87645.8,1.026]]]
["binance-futures","BTCUSDT",1767225742541,[[87644.3,3.052],[87644.2,0.01],[87643.8,0.016],[87643.5,0.002],[87643.4,0.002]],[[87644.4,9.953],[87644.5,0.013],[87644.6,0.116],[87645.0,0.002],[87645.8,1.026]]]
["binance-futures","BTCUSDT",1767225742650,[[87644.3,3.052],[87644.2,0.01],[87643.8,0.016],[87643.5,0.002],[87643.4,0.002]],[[87644.4,9.953],[87644.5,0.013],[87644.6,0.116],[87645.0,0.002],[87645.4,1.026]]]
["binance-futures","BTCUSDT",1767225742702,[[87644.3,3.062],[87644.2,0.01],[87643.8,0.016],[87643.5,0.002],[87643.4,0.002]],[[87644.4,9.908],[87644.5,0.013],[87644.6,0.116],[87645.0,0.002],[87645.4,1.026]]]
["binance-futures","BTCUSDT",1767225742756,[[87644.3,3.052],[87644.2,0.01],[87643.8,0.016],[87643.5,0.002],[87643.4,0.002]],[[87644.4,9.91],[87644.5,0.013],[87644.6,0.116],[87645.0,0.002],[87645.4,1.026]]]
["binance-futures","BTCUSDT",1767225742811,[],[[87643.1,9.058],[87643.2,0.004],[87643.4,2.93],[87643.5,2.216],[87643.6,0.004]]]
["binance-futures","BTCUSDT",1767225742862,[[87643.0,4.964],[87633.7,0.335],[87633.6,0.168],[87632.9,1.514],[87631.5,0.002]],[[87643.1,9.043],[87643.2,0.034],[87643.3,0.997],[87643.4,0.005],[87643.5,2.215]]]
["binance-futures","BTCUSDT",1767225742912,[[87643.0,4.964],[87633.7,0.335],[87633.6,0.168],[87632.9,1.514],[87631.5,0.002]],[[87643.1,9.073],[87643.2,0.036],[87643.3,0.563],[87643.4,0.005],[87643.5,2.215]]]
["binance-futures","BTCUSDT",1767225742966,[[87643.0,4.964],[87633.7,0.335],[87633.6,0.168],[87632.9,1.514],[87631.5,0.002]],[[87643.1,9.103],[87643.2,0.006],[87643.3,0.563],[87643.4,0.005],[87643.5,2.213]]]
["binance-futures","BTCUSDT",1767225743019,[[87643.0,4.964],[87637.8,0.005],[87633.7,0.335],[87633.6,0.168],[87632.9,1.514]],[[87643.1,9.097],[87643.2,0.006],[87643.3,0.563],[87643.5,2.213],[87643.9,0.005]]]
["binance-futures","BTCUSDT",1767225743070,[[87643.0,4.964],[87637.8,0.005],[87633.7,0.335],[87633.6,0.168],[87632.9,1.514]],[[87643.1,9.099],[87643.2,0.006],[87643.3,0.563],[87643.5,2.213],[87643.9,0.005]]]
["binance-futures","BTCUSDT",1767225743176,[[87643.0,4.964],[87637.8,0.005],[87634.3,0.029],[87633.7,0.335],[87633.6,0.168]],[[87643.1,9.099],[87643.2,0.006],[87643.3,0.563],[87643.5,2.213],[87643.9,0.005]]]
["binance-futures","BTCUSDT",1767225743229,[[87643.0,4.971],[87637.8,0.005],[87634.3,0.029],[87633.7,0.335],[87633.6,0.168]],[[87643.1,9.064],[87643.2,0.006],[87643.3,0.563],[87643.5,2.213],[87643.9,0.005]]]
["binance-futures","BTCUSDT",1767225743282,[[87643.0,4.973],[87639.3,0.004],[87637.8,0.005],[87634.3,0.029],[87633.7,0.335]],[[87643.1,9.063],[87643.2,0.022],[87643.3,0.563],[87643.5,2.213],[87643.9,0.005]]]
["binance-futures","BTCUSDT",1767225743333,[[87643.0,4.971],[87641.9,0.03],[87639.3,0.004],[87637.8,0.005],[87634.3,0.029]],[[87643.1,9.063],[87643.2,0.006],[87643.3,0.563],[87643.5,2.213],[87643.9,0.005]]]
["binance-futures","BTCUSDT",1767225743389,[[87643.0,4.971],[87641.9,0.03],[87640.4,0.006],[87639.3,0.004],[87637.8,0.005]],[[87643.1,9.063],[87643.2,0.006],[87643.3,0.563],[87643.5,2.213],[87643.9,0.005]]]
["binance-futures","BTCUSDT",1767225743440,[[87643.0,4.971],[87642.5,0.004],[87641.9,0.03],[87640.4,0.006],[87639.3,0.004]],[[87643.1,9.13],[87643.2,0.006],[87643.3,0.563],[87643.5,2.213],[87643.9,0.005]]]
["binance-futures","BTCUSDT",1767225743490,[[87643.0,4.964],[87642.5,0.004],[87641.9,0.03],[87640.4,0.006],[87639.3,0.004]],[[87643.1,9.082],[87643.2,0.006],[87643.3,0.563],[87643.5,2.213],[87643.9,0.005]]]
["binance-futures","BTCUSDT",1767225743540,[[87643.0,4.987],[87642.5,0.004],[87641.9,0.03],[87640.4,0.006],[87639.3,0.004]],[[87643.1,9.084],[87643.2,0.006],[87643.3,0.563],[87643.5,2.213],[87643.9,0.005]]]
["binance-futures","BTCUSDT",1767225743592,[[87643.0,4.987],[87642.5,0.004],[87641.9,0.03],[87640.4,0.006],[87639.3,0.004]],[[87643.1,9.092],[87643.2,0.054],[87643.3,0.563],[87643.5,2.213],[87643.9,0.005]]]
["binance-futures","BTCUSDT",1767225743649,[[87643.0,11.93],[87642.9,0.008],[87642.5,0.004],[87642.2,0.004],[87642.0,0.006]],[[87643.1,1.804],[87643.2,0.009],[87643.5,0.002],[87643.6,0.052],[87644.4,0.286]]]
["binance-futures","BTCUSDT",1767225743701,[[87643.0,11.579],[87642.9,0.012],[87642.8,0.057],[87642.5,0.004],[87642.2,0.004]],[[87643.1,1.314],[87643.2,0.009],[87643.5,0.002],[87643.6,0.002],[87644.4,0.286]]]
["binance-futures","BTCUSDT",1767225743753,[[87643.0,11.586],[87642.9,0.012],[87642.8,0.057],[87642.5,0.004],[87642.2,0.004]],[[87643.1,1.306],[87643.2,0.009],[87643.5,0.002],[87643.6,0.002],[87644.4,0.286]]]
["binance-futures","BTCUSDT",1767225743805,[[87643.0,12.186],[87642.9,0.012],[87642.8,0.057],[87642.5,0.004],[87642.2,0.004]],[[87643.1,1.306],[87643.2,0.009],[87643.5,0.002],[87643.6,0.002],[87644.4,0.286]]]
["binance-futures","BTCUSDT",1767225743857,[[87643.0,12.188],[87642.9,0.012],[87642.8,0.057],[87642.5,0.004],[87642.2,0.004]],[[87643.1,1.308],[87643.2,0.009],[87643.5,0.002],[87643.6,0.002],[87644.3,0.101]]]
["binance-futures","BTCUSDT",1767225743913,[[87643.0,12.188],[87642.9,0.012],[87642.8,0.057],[87642.5,0.004],[87642.2,0.004]],[[87643.1,1.308],[87643.2,0.009],[87643.5,0.002],[87643.6,0.002],[87643.8,0.002]]]
["binance-futures","BTCUSDT",1767225743966,[[87643.0,14.67],[87642.9,0.012],[87642.5,0.004],[87642.2,0.004]],[[87643.1,0.074],[87643.2,0.007],[87643.5,0.002],[87643.8,0.002],[87647.4,0.006]]]
["binance-futures","BTCUSDT",1767225744019,[[87643.0,14.709],[87642.9,0.012],[87642.5,0.004],[87642.4,0.26],[87641.6,0.004]],[[87643.1,0.074],[87643.2,0.007],[87643.5,0.002],[87643.8,0.002],[87647.4,0.006]]]
["binance-futures","BTCUSDT",1767225744069,[[87643.0,15.328],[87642.9,0.012],[87642.5,0.004],[87642.4,0.26],[87641.6,0.004]],[[87643.1,0.074],[87643.2,0.007],[87643.5,0.002],[87643.8,0.002],[87647.4,0.006]]]
["binance-futures","BTCUSDT",1767225744122,[[87643.0,15.31],[87642.9,0.012],[87642.5,0.004],[87642.4,0.26],[87641.6,0.004]],[[87643.1,0.072],[87643.2,0.007],[87643.5,0.002],[87643.8,0.002],[87647.4,0.006]]]
["binance-futures","BTCUSDT",1767225744172,[[87643.0,14.718],[87642.9,0.012],[87642.5,0.004],[87642.4,0.26],[87641.6,0.004]],[[87643.1,0.074],[87643.2,0.007],[87643.5,0.002],[87643.8,0.002],[87644.4,0.284]]]
["binance-futures","BTCUSDT",1767225744225,[[87643.0,15.307],[87642.9,0.012],[87642.5,0.004],[87642.4,0.26],[87641.6,0.004]],[[87643.1,0.074],[87643.2,0.007],[87643.5,0.002],[87643.8,0.002],[87644.4,0.284]]]
["binance-futures","BTCUSDT",1767225744273,[[87643.0,13.531],[87642.9,0.012],[87642.5,0.004],[87642.4,0.26],[87641.6,0.004]],[[87643.1,0.074],[87643.2,0.007],[87643.5,0.002],[87643.8,0.002],[87644.4,0.284]]]
["binance-futures","BTCUSDT",1767225744327,[[87643.0,13.534],[87642.9,0.012],[87642.5,0.004],[87642.4,0.26],[87641.6,0.004]],[[87643.1,0.074],[87643.2,0.007],[87643.5,0.002],[87643.8,0.002],[87644.4,0.284]]]
["binance-futures","BTCUSDT",1767225744432,[[87643.0,13.565],[87642.9,0.012],[87642.5,0.004],[87642.4,0.26],[87641.6,0.004]],[[87643.1,0.074],[87643.2,0.007],[87643.5,0.002],[87643.8,0.002],[87644.4,0.284]]]
["binance-futures","BTCUSDT",1767225744537,[[87643.0,13.516],[87642.9,0.012],[87642.5,0.004],[87642.4,0.26],[87641.6,0.004]],[[87643.1,0.082],[87643.2,0.007],[87643.5,0.002],[87643.8,0.002],[87644.4,0.273]]]
["binance-futures","BTCUSDT",1767225744641,[[87644.3,16.058],[87644.2,0.004],[87643.5,0.002],[87643.1,2.517],[87643.0,4.049]],[[87644.4,0.248],[87644.5,0.004],[87645.0,0.002],[87646.7,0.002],[87648.0,0.182]]]
["binance-futures","BTCUSDT",1767225744692,[[87644.3,16.122],[87644.2,0.008],[87643.5,0.002],[87643.1,2.517],[87643.0,3.989]],[[87644.4,0.248],[87644.5,0.004],[87645.0,0.002],[87646.7,0.002],[87647.4,0.022]]]
["binance-futures","BTCUSDT",1767225744744,[[87644.3,15.554],[87644.2,0.008],[87643.5,0.002],[87643.1,2.517],[87643.0,3.961]],[[87644.4,0.273],[87644.5,0.004],[87645.0,0.002],[87646.7,0.002],[87647.4,0.038]]]
["binance-futures","BTCUSDT",1767225744795,[[87644.3,16.17],[87644.2,0.01],[87643.5,0.002],[87643.1,2.517],[87643.0,3.495]],[[87644.4,0.273],[87644.5,0.004],[87645.0,0.002],[87646.7,0.002],[87647.4,0.022]]]
["binance-futures","BTCUSDT",1767225744847,[[87644.3,14.976],[87644.2,0.01],[87643.5,0.002],[87643.1,2.517],[87643.0,3.495]],[[87644.4,0.273],[87644.5,0.004],[87645.0,0.002],[87646.7,0.002],[87647.4,0.038]]]
["binance-futures","BTCUSDT",1767225744899,[[87644.3,16.766],[87644.2,0.01],[87643.5,0.002],[87643.1,2.517],[87643.0,2.755]],[[87644.4,0.273],[87644.5,0.004],[87645.0,0.002],[87646.7,0.002],[87647.3,0.016]]]
["binance-futures","BTCUSDT",1767225744950,[[87644.3,16.16],[87644.2,0.01],[87643.5,0.002],[87643.1,1.277],[87643.0,2.755]],[[87644.4,0.273],[87644.5,0.004],[87645.0,0.002],[87646.7,0.002],[87647.3,0.032]]]
["binance-futures","BTCUSDT",1767225745004,[[87644.3,17.368],[87644.2,0.01],[87643.5,0.002],[87643.1,1.277],[87643.0,2.755]],[[87644.4,0.242],[87644.5,0.004],[87645.0,0.002],[87646.7,0.002],[87647.3,0.016]]]
["binance-futures","BTCUSDT",1767225745055,[[87644.3,16.153],[87644.2,0.01],[87643.5,0.002],[87643.1,1.277],[87643.0,2.755]],[[87644.4,0.242],[87644.5,0.004],[87645.0,0.002],[87646.7,0.002],[87647.2,0.016]]]
["binance-futures","BTCUSDT",1767225745108,[[87644.3,14.976],[87644.2,0.01],[87643.5,0.002],[87643.1,1.277],[87643.0,2.755]],[[87644.4,0.242],[87644.5,0.004],[87645.0,0.002],[87646.7,0.002],[87647.1,0.032]]]
["binance-futures","BTCUSDT",1767225745157,[[87644.3,14.976],[87644.2,0.01],[87643.5,0.002],[87643.1,1.277],[87643.0,2.755]],[[87644.4,0.242],[87644.5,0.004],[87645.0,0.002],[87646.7,0.002],[87647.1,0.016]]]
["binance-futures","BTCUSDT",1767225745213,[[87644.3,14.953],[87644.2,0.01],[87643.5,0.002],[87643.1,1.277],[87643.0,2.126]],[[87644.4,1.476],[87644.5,0.006],[87645.0,0.002],[87645.1,0.002],[87645.9,0.013]]]
["binance-futures","BTCUSDT",1767225745261,[[87644.3,14.969],[87644.2,0.01],[87643.5,0.002],[87643.1,1.277],[87643.0,1.466]],[[87644.4,1.476],[87644.5,0.008],[87645.0,0.002],[87645.1,0.002],[87645.9,0.013]]]
["binance-futures","BTCUSDT",1767225745315,[[87644.3,14.969],[87644.2,0.01],[87643.5,0.002],[87643.1,1.277],[87643.0,1.466]],[[87644.4,1.48],[87644.5,0.008],[87645.0,0.002],[87645.1,0.002],[87645.9,0.013]]]
["binance-futures","BTCUSDT",1767225745473,[[87644.3,14.973],[87644.2,0.01],[87643.5,0.002],[87643.1,1.277],[87643.0,1.462]],[[87644.4,1.48],[87644.5,0.008],[87645.0,0.002],[87645.1,0.002],[87645.9,0.013]]]
["binance-futures","BTCUSDT",1767225745529,[[87644.3,14.973],[87644.2,0.01],[87643.5,0.002],[87643.1,1.277],[87643.0,1.462]],[[87644.4,1.504],[87644.5,0.008],[87645.0,0.002],[87645.1,0.002],[87645.9,0.013]]]
["binance-futures","BTCUSDT",1767225745739,[[87644.3,14.973],[87644.2,0.01],[87643.5,0.002],[87643.1,1.277],[87643.0,1.446]],[[87644.4,1.504],[87644.5,0.008],[87645.0,0.002],[87645.1,0.002],[87645.9,0.013]]]
["binance-futures","BTCUSDT",1767225745841,[[87644.3,15.053],[87644.2,0.01],[87643.5,0.002],[87643.1,1.277],[87643.0,1.446]],[[87644.4,1.504],[87644.5,0.008],[87645.0,0.002],[87645.1,0.002],[87645.9,0.013]]]
["binance-futures","BTCUSDT",1767225745896,[[87644.3,14.738],[87644.2,0.01],[87643.5,0.002],[87643.1,1.277],[87643.0,1.446]],[[87644.4,1.504],[87644.5,0.008],[87645.0,0.002],[87645.1,0.002],[87645.9,0.013]]]
["binance-futures","BTCUSDT",1767225745948,[[87644.3,14.738],[87644.2,0.01],[87643.5,0.002],[87643.1,1.277],[87643.0,1.446]],[[87644.4,1.502],[87644.5,0.008],[87645.0,0.002],[87645.1,0.002],[87645.9,0.013]]]
["binance-futures","BTCUSDT",1767225746050,[[87644.3,14.733],[87644.2,0.01],[87643.5,0.002],[87643.1,1.277],[87643.0,1.446]],[[87644.4,1.502],[87644.5,0.008],[87645.0,0.002],[87645.1,0.002],[87645.9,0.013]]]
["binance-futures","BTCUSDT",1767225746101,[[87644.3,15.303],[87644.2,0.01],[87643.5,0.002],[87643.1,1.277],[87643.0,1.446]],[[87644.4,1.505],[87644.5,0.008],[87645.0,0.002],[87645.1,0.002],[87645.9,0.013]]]
["binance-futures","BTCUSDT",1767225746153,[[87644.3,15.307],[87644.2,0.01],[87643.5,0.002],[87643.1,1.277],[87643.0,1.446]],[[87644.4,1.505],[87644.5,0.008],[87645.0,0.002],[87645.1,0.002],[87645.9,0.013]]]
["binance-futures","BTCUSDT",1767225746208,[[87644.3,15.307],[87644.2,0.01],[87643.5,0.002],[87643.1,1.277],[87643.0,1.446]],[[87644.4,1.511],[87644.5,0.008],[87645.0,0.002],[87645.1,0.002],[87645.9,0.013]]]
["binance-futures","BTCUSDT",1767225746257,[[87644.3,15.898],[87644.2,0.01],[87643.5,0.002],[87643.1,1.277],[87643.0,1.446]],[[87644.4,0.277],[87644.5,0.004],[87645.0,0.002],[87645.1,0.002],[87645.9,0.013]]]
["binance-futures","BTCUSDT",1767225746313,[[87644.3,15.648],[87644.2,0.01],[87644.1,0.003],[87643.5,0.002],[87643.1,1.277]],[[87644.4,0.277],[87644.5,0.004],[87645.0,0.002],[87645.1,0.002],[87645.9,0.013]]]
["binance-futures","BTCUSDT",1767225746365,[[87644.3,15.651],[87644.2,0.013],[87644.1,0.003],[87643.5,0.002],[87643.1,1.277]],[[87644.4,0.277],[87644.5,0.004],[87645.0,0.002],[87645.1,0.002],[87645.9,0.013]]]
["binance-futures","BTCUSDT",1767225746521,[[87644.3,15.651],[87644.2,0.013],[87644.1,0.003],[87643.5,0.002],[87643.1,1.277]],[[87644.4,0.29],[87644.5,0.004],[87645.0,0.002],[87645.1,0.002],[87645.9,0.013]]]
["binance-futures","BTCUSDT",1767225746627,[[87644.3,15.648],[87644.2,0.013],[87644.1,0.003],[87643.5,0.002],[87643.1,1.277]],[[87644.4,0.29],[87644.5,0.004],[87645.0,0.002],[87645.1,0.002],[87645.9,0.013]]]
["binance-futures","BTCUSDT",1767225747050,[[87644.3,15.648],[87644.2,0.013],[87644.1,0.003],[87643.5,0.002],[87643.1,1.277]],[[87644.4,0.29],[87644.5,0.004],[87645.0,0.002],[87645.1,0.002],[87645.9,0.013]]]
["binance-futures","BTCUSDT",1767225747102,[[87644.3,15.648],[87644.2,0.013],[87644.1,0.003],[87643.5,0.002],[87643.1,1.277]],[[87644.4,0.288],[87644.5,0.004],[87645.0,0.002],[87645.1,0.002],[87645.9,0.013]]]
["binance-futures","BTCUSDT",1767225747317,[[87644.3,15.652],[87644.2,0.013],[87644.1,0.003],[87643.5,0.002],[87643.1,1.277]],[[87644.4,0.273],[87644.5,0.004],[87645.0,0.002],[87645.1,0.002],[87645.9,0.013]]]
["binance-futures","BTCUSDT",1767225747474,[[87644.3,15.552],[87644.2,0.013],[87644.1,0.003],[87643.5,0.002],[87643.1,1.277]],[[87644.4,0.273],[87644.5,0.004],[87645.0,0.002],[87645.1,0.002],[87645.9,0.013]]]
["binance-futures","BTCUSDT",1767225747737,[[87644.3,15.553],[87644.2,0.013],[87644.1,0.003],[87643.5,0.002],[87643.1,1.277]],[[87644.4,0.251],[87644.5,0.004],[87645.0,0.002],[87645.1,0.002],[87645.9,0.013]]]
["binance-futures","BTCUSDT",1767225747843,[[87644.3,15.599],[87644.2,0.013],[87644.1,0.003],[87643.5,0.002],[87643.1,1.277]],[[87644.4,0.251],[87644.5,0.004],[87645.0,0.002],[87645.1,0.002],[87645.9,0.013]]]
["binance-futures","BTCUSDT",1767225748000,[[87644.3,15.599],[87644.2,0.013],[87644.1,0.003],[87643.5,0.002],[87643.1,1.277]],[[87644.4,0.295],[87644.5,0.004],[87645.0,0.002],[87645.1,0.002],[87645.9,0.013]]]
["binance-futures","BTCUSDT",1767225748105,[[87644.3,15.602],[87644.2,0.013],[87644.1,0.003],[87643.5,0.002],[87643.1,1.277]],[[87644.4,0.295],[87644.5,0.004],[87645.0,0.002],[87645.1,0.002],[87645.9,0.013]]]
["binance-futures","BTCUSDT",1767225748157,[[87644.3,15.596],[87644.2,0.013],[87644.1,0.003],[87643.5,0.002],[87643.1,1.277]],[[87644.4,0.295],[87644.5,0.004],[87645.0,0.002],[87645.1,0.002],[87645.9,0.013]]]
["binance-futures","BTCUSDT",1767225748213,[[87644.3,15.755],[87644.2,0.013],[87644.1,0.003],[87644.0,0.185],[87643.5,0.002]],[[87644.4,0.295],[87644.5,0.004],[87645.0,0.002],[87645.1,0.002],[87645.9,0.013]]]
["binance-futures","BTCUSDT",1767225748318,[[87644.3,16.326],[87644.2,0.013],[87644.1,0.003],[87644.0,0.185],[87643.5,0.002]],[[87644.4,0.295],[87644.5,0.004],[87645.0,0.002],[87645.1,0.002],[87645.9,0.013]]]
["binance-futures","BTCUSDT",1767225748373,[[87644.3,16.326],[87644.2,0.013],[87644.1,0.003],[87644.0,0.185],[87643.5,0.002]],[[87644.4,0.523],[87644.5,0.004],[87645.0,0.002],[87645.1,0.002],[87645.9,0.013]]]
["binance-futures","BTCUSDT",1767225748533,[[87644.3,16.337],[87644.2,0.013],[87644.1,0.003],[87644.0,0.185],[87643.5,0.002]],[[87644.4,0.353],[87644.5,0.004],[87645.0,0.002],[87645.1,0.002],[87645.9,0.013]]]
["binance-futures","BTCUSDT",1767225748585,[[87644.3,16.334],[87644.2,0.013],[87644.1,0.003],[87644.0,0.185],[87643.5,0.002]],[[87644.4,0.353],[87644.5,0.004],[87645.0,0.002],[87645.1,0.002],[87645.9,0.013]]]
["binance-futures","BTCUSDT",1767225748636,[[87644.3,16.333],[87644.2,0.013],[87644.1,0.003],[87644.0,0.185],[87643.5,0.002]],[[87644.4,0.353],[87644.5,0.004],[87645.0,0.002],[87645.1,0.002],[87645.9,0.013]]]
["binance-futures","BTCUSDT",1767225748741,[[87644.3,16.333],[87644.2,0.013],[87644.1,0.005],[87644.0,0.185],[87643.5,0.002]],[[87644.4,0.353],[87644.5,0.004],[87645.0,0.002],[87645.1,0.002],[87645.9,0.013]]]
["binance-futures","BTCUSDT",1767225748793,[[87644.3,15.703],[87644.2,0.013],[87644.1,0.005],[87644.0,0.185],[87643.5,0.002]],[[87644.4,0.353],[87644.5,0.004],[87645.0,0.002],[87645.1,0.002],[87645.9,0.013]]]
["binance-futures","BTCUSDT",1767225748848,[[87647.5,9.82],[87647.4,1.009],[87647.3,7.786],[87647.2,0.009],[87646.9,0.002]],[[87647.6,1.276],[87647.7,0.017],[87647.8,0.002],[87648.3,0.002],[87649.2,0.1]]]
["binance-futures","BTCUSDT",1767225748900,[[87647.5,10.329],[87647.4,0.008],[87647.3,1.483],[87647.2,0.008],[87646.9,0.002]],[[87647.6,1.321],[87647.7,0.004],[87647.8,0.002],[87648.3,0.002],[87649.2,0.1]]]
["binance-futures","BTCUSDT",1767225748953,[[87647.5,10.391],[87647.4,0.008],[87647.3,1.481],[87647.2,0.008],[87646.9,0.002]],[[87647.6,1.323],[87647.7,0.004],[87647.8,0.002],[87648.3,0.002],[87649.0,0.013]]]
["binance-futures","BTCUSDT",1767225749057,[[87647.5,10.391],[87647.4,0.008],[87647.3,1.481],[87647.2,0.008],[87646.9,0.002]],[[87647.6,1.325],[87647.7,0.004],[87647.8,0.002],[87648.3,0.002],[87649.0,0.013]]]
["binance-futures","BTCUSDT",1767225749214,[[87647.5,10.391],[87647.4,0.008],[87647.3,1.481],[87647.2,0.008],[87646.9,0.002]],[[87647.6,1.619],[87647.7,0.004],[87647.8,0.002],[87648.3,0.002],[87649.0,0.013]]]
["binance-futures","BTCUSDT",1767225749267,[[87647.5,9.876],[87647.4,0.008],[87647.3,1.498],[87647.2,0.006],[87646.9,0.002]],[[87647.6,2.264],[87647.7,0.004],[87647.8,0.002],[87648.0,0.053],[87648.3,0.002]]]
["binance-futures","BTCUSDT",1767225749319,[[87647.5,9.883],[87647.4,0.008],[87647.3,1.498],[87647.2,0.006],[87646.9,0.002]],[[87647.6,1.662],[87647.7,0.004],[87647.8,0.002],[87648.0,0.053],[87648.3,0.002]]]
["binance-futures","BTCUSDT",1767225763651,[[87649.4,18.106],[87649.3,0.083],[87649.2,2.195],[87649.1,0.028],[87648.6,0.002]],[[87649.5,0.188],[87649.6,0.007],[87649.9,0.004],[87650.1,0.004],[87650.3,0.048]]]
["binance-futures","BTCUSDT",1767225833052,[[87669.5,8.797],[87669.4,0.029],[87669.3,0.004],[87669.0,0.037],[87668.1,0.011]],[[87669.6,1.971],[87669.7,0.008],[87669.8,0.002],[87670.0,0.004],[87670.1,0.004]]]
["binance-futures","BTCUSDT",1767225840507,[[87669.7,16.754],[87669.6,0.239],[87669.5,0.286],[87669.4,0.016],[87669.3,0.002]],[[87669.8,1.253],[87669.9,0.006],[87670.0,0.004],[87670.3,0.004],[87670.4,0.002]]]
["binance-futures","BTCUSDT",1767225906833,[[87671.6,13.625],[87671.5,0.141],[87671.4,0.304],[87671.1,0.058],[87670.9,0.06]],[[87671.7,0.561],[87671.8,0.201],[87672.1,0.077],[87672.2,0.004],[87672.3,0.002]]]
["binance-futures","BTCUSDT",1767225918651,[[87719.4,5.012],[87719.3,0.042],[87719.2,0.056],[87718.8,0.002],[87715.1,0.064]],[[87719.5,1.041],[87719.6,0.01],[87719.7,0.274],[87719.8,0.111],[87719.9,0.155]]]
["binance-futures","BTCUSDT",1767225944983,[[87727.5,3.483],[87727.4,0.004],[87727.2,0.002],[87727.1,0.003],[87727.0,0.002]],[[87727.6,6.982],[87727.7,0.288],[87727.9,0.13],[87728.0,0.002],[87728.8,0.072]]]
["binance-futures","BTCUSDT",1767225978953,[[87714.9,3.0],[87714.8,0.065],[87714.5,0.002],[87714.4,0.002],[87714.2,0.019]],[[87715.0,15.858],[87715.1,0.179],[87715.2,0.008],[87715.4,0.103],[87715.5,0.358]]]
["binance-futures","BTCUSDT",1767226019410,[[87681.8,3.594],[87681.7,0.031],[87681.6,0.015],[87681.4,0.002],[87681.0,0.002]],[[87681.9,3.327],[87682.0,0.013],[87682.1,0.003],[87682.2,0.003],[87682.3,0.003]]]
["binance-futures","BTCUSDT",1767226049558,[[87690.9,7.223],[87690.8,0.07],[87690.7,0.134],[87690.6,0.002],[87690.5,0.002]],[[87691.0,4.624],[87691.1,0.232],[87691.5,0.002],[87691.7,0.054],[87692.6,0.002]]]
["binance-futures","BTCUSDT",1767226077081,[[87710.7,0.088],[87710.6,0.059],[87710.5,0.003],[87710.3,0.059],[87710.1,0.067]],[[87710.8,17.524],[87710.9,0.3],[87711.0,0.122],[87711.3,0.002],[87711.4,0.002]]]
["binance-futures","BTCUSDT",1767226088825,[[87710.7,4.18],[87710.6,0.153],[87710.5,0.003],[87710.4,0.143],[87710.3,0.059]],[[87710.8,4.207],[87710.9,0.085],[87711.0,0.003],[87711.4,0.025],[87711.5,0.048]]]
["binance-futures","BTCUSDT",1767226148603,[[87738.7,6.068],[87738.6,0.013],[87738.2,0.004],[87738.1,0.002],[87737.7,0.004]],[[87738.8,4.416],[87738.9,0.004],[87739.0,0.002],[87739.2,0.062],[87739.3,0.002]]]
["binance-futures","BTCUSDT",1767226156728,[[87731.3,0.076],[87731.2,0.003],[87731.1,0.002],[87731.0,0.002],[87727.0,0.169]],[[87731.4,6.565],[87731.5,0.593],[87731.6,0.008],[87731.7,0.122],[87731.8,0.048]]]
["binance-futures","BTCUSDT",1767226189314,[[87738.7,12.349],[87738.6,0.008],[87738.4,0.05],[87738.2,0.046],[87738.1,0.12]],[[87738.8,1.389],[87738.9,0.004],[87739.2,0.002],[87739.6,0.003],[87740.1,0.044]]]
["binance-futures","BTCUSDT",1767226215534,[[87734.4,2.761],[87734.3,0.02],[87734.2,0.007],[87733.8,0.002],[87733.7,0.002]],[[87734.5,6.637],[87734.6,0.489],[87734.8,0.016],[87735.1,0.057],[87735.3,0.002]]]
["binance-futures","BTCUSDT",1767226251673,[[87725.2,3.718],[87725.1,0.01],[87725.0,0.002],[87724.9,0.002],[87724.5,0.002]],[[87725.3,2.467],[87725.4,0.004],[87725.5,0.099],[87725.7,0.004],[87726.0,0.024]]]
["binance-futures","BTCUSDT",1767226286640,[[87727.6,16.849],[87727.5,0.087],[87727.4,0.016],[87727.3,0.002],[87727.2,0.225]],[[87727.7,1.368],[87727.8,0.002],[87728.1,0.013],[87728.2,0.013],[87728.8,0.002]]]
["binance-futures","BTCUSDT",1767226308473,[[87730.0,9.925],[87729.9,0.01],[87729.7,0.002],[87729.6,0.004],[87729.3,0.189]],[[87730.1,0.655],[87730.2,0.002],[87730.6,0.002],[87730.9,0.002],[87731.3,0.002]]]
["binance-futures","BTCUSDT",1767226348387,[[87727.4,4.69],[87727.3,0.008],[87727.2,0.002],[87727.0,0.002],[87726.7,0.002]],[[87727.5,2.789],[87727.6,1.357],[87727.7,0.002],[87727.9,0.048],[87728.2,0.114]]]
["binance-futures","BTCUSDT",1767226380005,[[87714.3,4.14],[87714.2,0.008],[87714.1,0.002],[87714.0,0.002],[87713.7,0.058]],[[87714.4,2.309],[87714.5,0.081],[87714.6,0.005],[87714.7,0.006],[87714.8,0.313]]]
["binance-futures","BTCUSDT",1767226381891,[[87714.3,1.138],[87714.2,0.008],[87714.0,0.002],[87713.5,0.004],[87712.6,0.002]],[[87714.4,3.473],[87714.5,0.083],[87714.6,0.555],[87714.7,1.008],[87714.8,0.132]]]
["binance-futures","BTCUSDT",1767226435847,[[87711.9,1.857],[87711.8,0.081],[87711.7,0.005],[87711.4,0.021],[87710.4,0.001]],[[87712.0,4.647],[87712.1,0.566],[87712.2,0.002],[87712.3,0.944],[87712.4,0.05]]]
["binance-futures","BTCUSDT",1767226445679,[[87710.6,2.561],[87710.5,0.074],[87710.4,0.001],[87710.3,0.038],[87709.7,0.004]],[[87710.7,10.592],[87710.8,0.674],[87710.9,0.024],[87711.0,1.352],[87711.1,0.053]]]
["binance-futures","BTCUSDT",1767226487496,[[87705.0,3.217],[87704.9,0.008],[87704.7,0.071],[87704.5,0.016],[87704.4,0.002]],[[87705.1,6.837],[87705.2,0.009],[87705.3,0.003],[87705.4,0.173],[87705.5,0.293]]]
["binance-futures","BTCUSDT",1767226508713,[[87725.5,7.637],[87725.4,0.008],[87725.2,0.002],[87725.0,0.016],[87724.9,0.002]],[[87725.6,1.5],[87725.7,0.049],[87726.0,0.079],[87726.2,0.002],[87726.4,0.048]]]
["binance-futures","BTCUSDT",1767226536138,[[87728.9,12.898],[87728.8,0.143],[87728.7,0.002],[87728.6,0.004],[87725.7,0.579]],[[87729.0,0.56],[87729.1,0.002],[87729.2,0.002],[87729.4,0.079],[87729.6,0.048]]]
["binance-futures","BTCUSDT",1767226586952,[[87731.3,19.817],[87731.2,0.335],[87731.1,0.004],[87731.0,0.087],[87730.9,0.002]],[[87731.4,1.814],[87731.5,0.004],[87731.6,0.471],[87731.7,1.691],[87731.8,0.048]]]
["binance-futures","BTCUSDT",1767226592751,[[87731.3,18.496],[87731.2,1.199],[87731.1,0.006],[87731.0,0.087],[87730.9,0.002]],[[87731.4,0.825],[87731.5,0.004],[87731.6,0.471],[87731.7,1.691],[87731.8,0.048]]]
["binance-futures","BTCUSDT",1767226657687,[[87715.2,8.363],[87715.1,0.002],[87714.9,0.004],[87714.7,0.058],[87714.6,0.016]],[[87715.3,3.023],[87715.4,0.002],[87715.5,0.045],[87715.6,0.079],[87715.7,0.048]]]
["binance-futures","BTCUSDT",1767226677270,[[87715.2,5.79],[87715.1,0.002],[87714.9,0.002],[87714.6,0.021],[87714.2,0.002]],[[87715.3,4.045],[87715.4,0.024],[87715.5,0.058],[87715.6,0.079],[87715.7,0.048]]]
["binance-futures","BTCUSDT",1767226694237,[[87715.2,4.157],[87715.1,0.006],[87714.9,0.002],[87714.6,0.016],[87713.7,0.013]],[[87715.3,5.347],[87715.4,0.701],[87715.5,1.691],[87715.6,0.083],[87715.7,0.048]]]
["binance-futures","BTCUSDT",1767226729145,[[87721.8,20.905],[87721.7,0.006],[87721.4,0.002],[87721.3,0.003],[87721.2,1.0]],[[87721.9,2.446],[87722.0,0.004],[87722.2,0.006],[87723.0,0.029],[87723.4,0.034]]]
["binance-futures","BTCUSDT",1767226778131,[[87727.9,17.085],[87727.8,1.181],[87727.6,0.802],[87727.5,0.806],[87727.4,0.802]],[[87728.0,0.334],[87728.1,0.002],[87728.3,0.021],[87728.6,0.103],[87728.7,0.044]]]
["binance-futures","BTCUSDT",1767226785757,[[87734.9,3.887],[87734.8,0.008],[87734.7,0.002],[87734.6,0.002],[87734.5,0.132]],[[87735.0,2.356],[87735.1,0.035],[87735.3,0.013],[87735.4,0.055],[87735.6,0.01]]]
["binance-futures","BTCUSDT",1767226834781,[[87735.8,2.153],[87735.7,0.044],[87735.5,0.007],[87735.4,0.015],[87734.9,0.068]],[[87735.9,14.58],[87736.0,0.023],[87736.1,0.002],[87736.2,0.059],[87736.4,0.131]]]
["binance-futures","BTCUSDT",1767226859737,[[87733.9,11.596],[87733.8,0.079],[87733.1,0.004],[87732.9,0.061],[87732.8,0.002]],[[87734.0,13.6],[87734.1,0.004],[87734.4,0.002],[87734.5,0.002],[87735.0,0.007]]]
["binance-futures","BTCUSDT",1767226891881,[[87733.9,11.403],[87733.8,0.077],[87733.7,0.006],[87733.6,0.002],[87732.5,0.123]],[[87734.0,6.405],[87734.1,0.121],[87734.4,0.002],[87734.5,0.002],[87741.1,1.028]]]
["binance-futures","BTCUSDT",1767226927730,[[87737.1,5.836],[87737.0,0.01],[87736.9,0.059],[87736.8,0.002],[87736.7,0.057]],[[87737.2,2.136],[87737.3,0.004],[87737.4,0.002],[87737.6,0.083],[87738.0,0.063]]]
["binance-futures","BTCUSDT",1767226955348,[[87737.1,7.662],[87737.0,0.084],[87736.9,0.173],[87736.8,0.002],[87736.3,0.004]],[[87737.2,1.782],[87737.3,0.004],[87737.4,0.002],[87737.6,0.107],[87900.9,0.119]]]
["binance-futures","BTCUSDT",1767226986081,[[87747.2,11.76],[87747.1,0.115],[87747.0,0.023],[87746.9,0.002],[87746.8,0.002]],[[87747.3,2.976],[87747.4,0.004],[87747.5,0.002],[87747.6,0.002],[87747.8,0.003]]]
["binance-futures","BTCUSDT",1767227055050,[[87736.9,2.842],[87736.8,0.121],[87736.5,0.002],[87736.3,0.002],[87736.2,0.002]],[[87737.0,6.58],[87737.1,0.125],[87737.2,0.002],[87737.4,0.002],[87737.5,0.103]]]
["binance-futures","BTCUSDT",1767227073893,[[87736.9,2.668],[87736.8,0.065],[87736.5,0.002],[87736.3,0.002],[87736.2,0.002]],[[87737.0,4.723],[87737.1,0.438],[87737.2,0.002],[87737.3,0.171],[87737.4,0.046]]]
["binance-futures","BTCUSDT",1767227127884,[[87736.9,3.304],[87736.8,0.124],[87736.7,0.003],[87736.6,0.002],[87736.5,0.004]],[[87737.0,4.785],[87737.1,0.18],[87737.2,0.002],[87737.4,0.046],[87737.6,0.114]]]
["binance-futures","BTCUSDT",1767227140697,[[87747.8,14.419],[87747.7,0.023],[87747.5,1.007],[87747.4,0.01],[87746.7,0.002]],[[87747.9,1.895],[87748.0,0.011],[87748.3,0.079],[87748.4,0.002],[87748.5,0.004]]]
["binance-futures","BTCUSDT",1767227193113,[[87734.1,5.979],[87734.0,0.558],[87733.9,0.358],[87733.8,0.087],[87733.7,0.004]],[[87734.2,1.688],[87734.3,0.002],[87734.4,0.002],[87734.6,0.055],[87734.7,0.038]]]
["binance-futures","BTCUSDT",1767227233545,[[87734.1,5.402],[87734.0,0.558],[87733.9,0.419],[87733.8,0.071],[87733.7,0.061]],[[87734.2,2.592],[87734.3,0.042],[87734.4,0.002],[87734.5,0.042],[87734.6,0.055]]]
["binance-futures","BTCUSDT",1767227284436,[[87739.2,2.451],[87739.1,0.008],[87738.6,0.002],[87738.3,0.002],[87737.3,0.067]],[[87739.3,8.349],[87739.4,0.006],[87739.7,0.002],[87740.0,0.256],[87740.2,1.025]]]
["binance-futures","BTCUSDT",1767227315441,[[87747.7,18.757],[87747.6,0.008],[87747.5,0.063],[87747.4,0.002],[87747.3,0.057]],[[87747.8,1.262],[87747.9,0.01],[87748.0,0.019],[87748.1,0.004],[87748.2,0.079]]]
["binance-futures","BTCUSDT",1767227355805,[[87746.3,5.646],[87746.2,0.008],[87746.1,0.05],[87746.0,0.002],[87745.6,0.027]],[[87746.4,4.083],[87746.5,0.032],[87746.6,0.542],[87746.7,0.059],[87747.0,1.481]]]
["binance-futures","BTCUSDT",1767227367488,[[87746.3,5.96],[87746.2,0.011],[87746.1,0.073],[87746.0,0.002],[87745.9,0.057]],[[87746.4,3.454],[87746.5,0.029],[87746.6,0.044],[87746.7,0.002],[87746.9,0.039]]]
["binance-futures","BTCUSDT",1767227405372,[[87739.3,1.005],[87739.2,0.088],[87738.3,0.009],[87738.1,0.002],[87737.7,0.002]],[[87739.4,9.308],[87739.5,0.024],[87739.9,1.44],[87740.0,1.025],[87740.1,0.013]]]
["binance-futures","BTCUSDT",1767227432387,[[87735.0,5.725],[87734.9,0.124],[87734.8,0.002],[87734.4,0.05],[87733.8,0.006]],[[87735.1,8.369],[87735.2,0.01],[87735.3,0.016],[87735.4,0.142],[87735.6,1.155]]]
["binance-futures","BTCUSDT",1767227475413,[[87735.0,5.864],[87734.9,0.008],[87734.8,0.059],[87734.7,0.002],[87734.6,0.079]],[[87735.1,3.53],[87735.2,0.008],[87735.3,0.002],[87735.5,0.562],[87735.6,1.549]]]
["binance-futures","BTCUSDT",1767227496816,[[87735.0,2.281],[87734.9,0.008],[87734.8,0.002],[87734.5,0.004],[87732.8,0.002]],[[87735.1,7.285],[87735.2,0.01],[87735.3,0.002],[87735.6,0.005],[87735.9,0.005]]]
["binance-futures","BTCUSDT",1767227535801,[[87728.6,4.742],[87728.5,0.3],[87728.4,0.059],[87728.3,0.002],[87728.1,0.011]],[[87728.7,4.594],[87728.8,0.008],[87728.9,0.002],[87729.2,0.024],[87729.3,0.048]]]
["binance-futures","BTCUSDT",1767227556273,[[87746.9,5.35],[87746.8,0.135],[87746.6,0.002],[87746.5,0.057],[87746.3,0.002]],[[87747.0,5.146],[87747.1,0.122],[87747.6,0.004],[87748.1,0.05],[87748.4,0.079]]]
["binance-futures","BTCUSDT",1767227597659,[[87738.1,1.806],[87738.0,0.011],[87737.7,0.019],[87737.6,0.002],[87737.1,0.114]],[[87738.2,5.855],[87738.3,0.048],[87738.8,0.057],[87738.9,0.664],[87739.0,0.081]]]
["binance-futures","BTCUSDT",1767227638145,[[87724.6,2.437],[87724.5,0.008],[87724.4,0.02],[87724.0,0.004],[87723.9,0.116]],[[87724.7,14.198],[87724.8,0.209],[87724.9,0.004],[87725.1,0.002],[87725.7,0.146]]]
["binance-futures","BTCUSDT",1767227645752,[[87724.6,2.118],[87724.5,0.343],[87724.4,0.021],[87724.3,0.063],[87724.2,0.002]],[[87724.7,9.507],[87724.8,0.123],[87725.1,0.002],[87725.2,0.046],[87727.5,0.016]]]
["binance-futures","BTCUSDT",1767227693277,[[87716.2,5.792],[87716.1,0.006],[87715.9,0.004],[87715.8,0.003],[87715.7,0.505]],[[87716.3,4.896],[87716.4,1.167],[87716.5,0.006],[87716.6,0.002],[87716.7,0.046]]]
["binance-futures","BTCUSDT",1767227703781,[[87722.8,16.954],[87722.7,0.063],[87722.5,0.099],[87722.4,0.002],[87722.3,0.002]],[[87722.9,1.737],[87723.0,0.01],[87723.2,0.004],[87723.3,0.34],[87723.9,0.063]]]
["binance-futures","BTCUSDT",1767227733205,[[87731.7,22.594],[87731.6,0.115],[87731.5,0.003],[87731.4,0.002],[87731.1,0.022]],[[87731.8,2.75],[87731.9,0.006],[87732.0,0.008],[87732.3,0.079],[87732.4,0.003]]]
["binance-futures","BTCUSDT",1767227765556,[[87715.7,0.241],[87715.6,0.004],[87714.9,0.006],[87712.3,0.002],[87711.8,0.029]],[[87715.8,24.17],[87715.9,0.695],[87716.0,0.439],[87716.1,0.002],[87716.3,0.422]]]
["binance-futures","BTCUSDT",1767227788028,[[87701.7,8.385],[87701.6,0.119],[87701.5,0.003],[87701.4,0.004],[87700.9,0.064]],[[87701.8,1.849],[87701.9,0.157],[87702.0,0.002],[87702.4,0.05],[87704.2,0.002]]]
["binance-futures","BTCUSDT",1767227826757,[[87705.3,1.004],[87705.2,0.146],[87705.0,0.002],[87704.9,0.002],[87704.2,0.084]],[[87705.4,10.283],[87705.5,0.328],[87705.6,0.326],[87705.7,0.118],[87705.8,0.077]]]
["binance-futures","BTCUSDT",1767227872673,[[87705.2,0.15],[87705.1,0.002],[87705.0,0.002],[87704.9,0.002],[87704.5,0.006]],[[87705.3,15.846],[87705.4,1.346],[87705.5,0.011],[87705.6,0.003],[87705.7,0.003]]]
["binance-futures","BTCUSDT",1767227890269,[[87705.2,5.079],[87705.1,0.062],[87705.0,0.002],[87704.9,0.135],[87704.8,0.058]],[[87705.3,3.045],[87705.4,0.806],[87705.5,0.016],[87705.6,0.003],[87705.7,0.049]]]
["binance-futures","BTCUSDT",1767227941996,[[87721.7,7.587],[87721.6,0.062],[87721.5,0.002],[87721.4,0.004],[87721.3,0.002]],[[87721.8,4.105],[87721.9,0.684],[87722.0,0.002],[87722.1,0.002],[87722.2,0.004]]]
["binance-futures","BTCUSDT",1767227954910,[[87721.7,7.484],[87721.6,0.064],[87721.5,0.01],[87721.4,0.004],[87721.3,0.002]],[[87721.8,4.498],[87721.9,0.629],[87722.0,0.002],[87722.1,0.002],[87722.2,0.004]]]
["binance-futures","BTCUSDT",1767227996173,[[87721.7,3.168],[87721.6,0.054],[87721.5,0.01],[87721.4,0.002],[87721.3,0.002]],[[87721.8,6.014],[87721.9,0.12],[87722.0,0.002],[87722.1,0.615],[87722.2,0.004]]]
["binance-futures","BTCUSDT",1767228026856,[[87713.8,13.162],[87713.7,0.125],[87713.6,0.262],[87713.5,0.058],[87713.4,0.156]],[[87713.9,2.278],[87714.0,0.006],[87714.3,0.002],[87714.8,0.002],[87714.9,0.059]]]
["binance-futures","BTCUSDT",1767228088101,[[87723.1,9.17],[87723.0,0.208],[87722.9,0.017],[87722.8,0.057],[87722.6,0.119]],[[87723.2,2.407],[87723.3,0.004],[87723.9,0.004],[87724.0,0.362],[87724.3,0.002]]]
["binance-futures","BTCUSDT",1767228106613,[[87723.2,14.564],[87723.1,1.368],[87723.0,0.04],[87722.9,0.017],[87722.8,0.057]],[[87723.3,1.728],[87723.4,0.013],[87723.9,0.004],[87724.0,0.002],[87725.0,0.011]]]
["binance-futures","BTCUSDT",1767228149627,[[87726.0,2.392],[87725.8,0.002],[87725.7,0.059],[87725.4,0.059],[87725.1,0.002]],[[87726.1,12.971],[87726.2,0.008],[87726.7,0.008],[87727.0,0.114],[87727.1,0.013]]]
["binance-futures","BTCUSDT",1767228173365,[[87726.0,3.617],[87725.9,0.176],[87725.8,0.002],[87725.7,0.002],[87725.5,0.002]],[[87726.1,4.687],[87726.2,0.004],[87726.7,0.006],[87726.9,0.046],[87727.6,0.114]]]
["binance-futures","BTCUSDT",1767228207766,[[87726.0,1.497],[87725.9,0.012],[87725.8,0.002],[87725.5,0.002],[87723.9,0.062]],[[87726.1,5.267],[87726.2,0.006],[87726.6,0.217],[87727.0,0.583],[87727.1,1.374]]]
["binance-futures","BTCUSDT",1767228233388,[[87723.2,3.477],[87723.1,0.027],[87723.0,0.019],[87722.7,0.003]],[[87723.3,14.94],[87723.4,0.008],[87723.5,0.114],[87723.9,0.002],[87724.1,0.05]]]
["binance-futures","BTCUSDT",1767228272590,[[87714.9,6.218],[87714.8,0.18],[87714.7,0.003],[87714.4,0.06],[87711.9,0.002]],[[87715.0,2.961],[87715.1,0.084],[87715.2,0.096],[87715.7,0.081],[87716.0,0.002]]]
["binance-futures","BTCUSDT",1767228321551,[[87721.7,1.602],[87721.6,0.006],[87721.4,0.002],[87721.2,0.002],[87721.1,0.011]],[[87721.8,7.275],[87721.9,0.008],[87722.0,0.758],[87722.1,0.114],[87722.2,0.061]]]
["binance-futures","BTCUSDT",1767228345547,[[87721.7,2.738],[87721.6,0.006],[87721.4,0.002],[87721.3,0.016],[87721.1,0.011]],[[87721.8,4.963],[87721.9,0.422],[87722.0,0.12],[87722.1,0.055],[87722.2,0.002]]]
["binance-futures","BTCUSDT",1767228370752,[[87721.7,3.971],[87721.6,0.006],[87721.4,0.002],[87721.2,0.002],[87721.1,0.023]],[[87721.8,5.173],[87721.9,0.518],[87722.0,0.18],[87722.1,0.055],[87722.2,0.002]]]
["binance-futures","BTCUSDT",1767228401961,[[87721.7,2.863],[87721.6,0.176],[87721.4,0.002],[87721.2,0.002],[87720.2,0.004]],[[87721.8,5.237],[87721.9,1.001],[87722.0,0.177],[87722.1,0.055],[87722.2,0.002]]]
["binance-futures","BTCUSDT",1767228426981,[[87721.7,3.138],[87721.6,0.008],[87721.4,0.002],[87721.2,0.002],[87721.0,0.008]],[[87721.8,5.412],[87721.9,0.792],[87722.0,0.122],[87722.1,0.112],[87722.2,0.004]]]
["binance-futures","BTCUSDT",1767228483161,[[87721.8,5.726],[87721.7,0.526],[87721.6,0.004],[87721.4,0.002],[87720.4,0.005]],[[87721.9,3.993],[87722.0,0.17],[87722.1,0.112],[87722.2,0.013],[87722.3,0.105]]]
["binance-futures","BTCUSDT",1767228502040,[[87721.8,5.385],[87721.7,0.258],[87721.6,0.004],[87721.4,0.005],[87721.2,0.002]],[[87721.9,2.977],[87722.0,0.17],[87722.1,0.112],[87722.2,0.013],[87722.3,0.998]]]
["binance-futures","BTCUSDT",1767228548558,[[87754.5,21.737],[87754.4,0.221],[87754.3,0.129],[87754.2,0.013],[87754.1,0.008]],[[87754.6,1.41],[87754.7,0.004],[87755.2,0.002],[87755.3,0.058],[87755.5,0.004]]]
["binance-futures","BTCUSDT",1767228591527,[[87778.9,5.474],[87778.8,0.01],[87778.0,0.002],[87777.5,0.002],[87776.1,0.116]],[[87779.0,3.843],[87779.1,0.026],[87779.5,0.656],[87779.6,0.029],[87779.7,0.047]]]
["binance-futures","BTCUSDT",1767228622274,[[87775.6,18.258],[87775.5,0.135],[87775.4,0.007],[87775.3,0.003],[87775.2,0.06]],[[87775.7,0.299],[87775.8,0.002],[87776.2,0.002],[87776.5,0.004],[87777.0,0.002]]]
["binance-futures","BTCUSDT",1767228678897,[[87772.7,14.914],[87772.6,0.014],[87772.5,0.068],[87772.3,0.002],[87772.2,0.005]],[[87772.8,1.831],[87772.9,0.006],[87773.9,0.011],[87774.0,0.026],[87774.2,0.004]]]
["binance-futures","BTCUSDT",1767228711581,[[87778.9,17.668],[87778.8,0.183],[87778.7,0.004],[87778.5,0.002],[87778.4,0.002]],[[87779.0,1.217],[87779.1,0.006],[87779.7,0.006],[87780.0,0.018],[87780.2,0.006]]]
["binance-futures","BTCUSDT",1767228754702,[[87793.2,17.666],[87793.1,1.95],[87793.0,0.922],[87792.9,1.0],[87792.8,1.806]],[[87793.3,1.344],[87793.4,0.002],[87793.7,0.002],[87793.9,0.002],[87794.0,0.074]]]
["binance-futures","BTCUSDT",1767228781904,[[87798.5,15.351],[87798.4,0.115],[87798.3,0.004],[87798.1,0.057],[87798.0,1.5]],[[87798.6,0.519],[87798.7,0.004],[87799.3,0.052],[87799.5,0.002],[87799.6,0.011]]]
["binance-futures","BTCUSDT",1767228824745,[[87783.6,1.99],[87783.5,0.042],[87783.3,0.007],[87783.2,0.002],[87783.0,0.011]],[[87783.7,5.167],[87783.8,0.459],[87783.9,0.079],[87784.2,0.048],[87784.4,0.002]]]
["binance-futures","BTCUSDT",1767228836420,[[87783.6,2.714],[87783.5,0.042],[87783.3,0.005],[87783.2,0.018],[87782.9,0.01]],[[87783.7,3.566],[87783.8,0.085],[87783.9,0.114],[87784.2,0.048],[87784.4,0.002]]]
["binance-futures","BTCUSDT",1767228880850,[[87772.1,2.039],[87772.0,0.224],[87771.7,0.011],[87771.6,0.004],[87771.4,0.002]],[[87772.2,5.035],[87772.3,0.004],[87772.5,0.367],[87772.6,0.011],[87772.7,0.162]]]
["binance-futures","BTCUSDT",1767228902803,[[87770.6,8.078],[87770.5,0.065],[87770.4,0.013],[87770.3,0.109],[87770.2,1.0]],[[87770.7,1.982],[87770.8,0.002],[87771.6,0.03],[87777.0,0.009],[87777.2,0.047]]]
["binance-futures","BTCUSDT",1767228965438,[[87790.4,12.811],[87790.3,0.181],[87790.2,0.017],[87789.9,0.015],[87789.8,0.059]],[[87790.5,0.656],[87790.6,0.004],[87790.7,0.002],[87790.8,0.002],[87791.2,0.092]]]
["binance-futures","BTCUSDT",1767228987250,[[87799.8,7.909],[87799.7,0.084],[87799.5,0.06],[87799.4,0.002],[87799.3,0.051]],[[87799.9,1.22],[87800.0,7.138],[87800.1,0.022],[87800.2,0.002],[87800.3,0.009]]]
["binance-futures","BTCUSDT",1767229049197,[[87810.3,22.492],[87810.2,0.063],[87810.1,0.009],[87810.0,0.074],[87809.9,0.228]],[[87810.4,1.397],[87810.5,0.026],[87810.7,1.959],[87812.2,0.003],[87816.0,0.004]]]
["binance-futures","BTCUSDT",1767229063667,[[87819.0,13.232],[87818.9,0.25],[87818.8,0.004],[87818.7,0.002],[87818.6,0.002]],[[87819.1,5.085],[87819.2,0.002],[87819.3,0.171],[87819.4,1.143],[87819.5,1.796]]]
["binance-futures","BTCUSDT",1767229105089,[[87797.6,2.675],[87797.5,0.136],[87797.4,0.004],[87797.3,0.002],[87797.2,0.059]],[[87797.7,3.62],[87797.8,0.006],[87797.9,0.114],[87798.4,0.046],[87798.5,0.002]]]
["binance-futures","BTCUSDT",1767229136193,[[87797.6,1.257],[87797.5,0.011],[87797.4,0.004],[87797.1,0.002],[87796.8,0.002]],[[87797.7,5.391],[87797.8,0.008],[87798.0,0.239],[87798.2,0.057],[87798.4,0.103]]]
["binance-futures","BTCUSDT",1767229204466,[[87786.6,6.945],[87786.5,0.01],[87786.3,0.002],[87785.6,0.005],[87785.3,0.002]],[[87786.7,4.384],[87786.8,0.006],[87787.0,0.094],[87787.1,0.002],[87787.2,0.002]]]
["binance-futures","BTCUSDT",1767229221773,[[87786.6,9.053],[87786.5,0.314],[87786.4,0.059],[87786.3,0.018],[87786.0,0.059]],[[87786.7,3.926],[87786.8,0.012],[87786.9,0.003],[87787.1,0.048],[87787.3,0.002]]]
["binance-futures","BTCUSDT",1767229286673,[[87804.9,11.701],[87804.8,0.415],[87804.7,0.118],[87804.5,0.006],[87803.8,0.116]],[[87805.0,3.12],[87805.1,0.004],[87805.3,0.002],[87805.6,0.006],[87805.8,0.007]]]
["binance-futures","BTCUSDT",1767229322856,[[87815.9,18.093],[87815.8,0.309],[87815.7,0.058],[87815.4,0.117],[87815.3,0.023]],[[87816.0,2.953],[87816.1,0.007],[87816.2,0.174],[87816.4,0.059],[87817.4,0.524]]]
["binance-futures","BTCUSDT",1767229371808,[[87819.9,11.835],[87819.8,0.317],[87819.7,0.006],[87819.6,0.002],[87818.5,0.005]],[[87820.0,2.498],[87820.1,0.032],[87820.2,0.004],[87820.3,0.017],[87820.4,0.031]]]
["binance-futures","BTCUSDT",1767229422573,[[87819.9,7.619],[87819.8,0.193],[87819.6,0.019],[87819.5,0.006],[87816.4,0.113]],[[87820.0,1.447],[87820.1,0.004],[87820.2,1.672],[87820.4,0.081],[87820.8,0.002]]]
["binance-futures","BTCUSDT",1767229443012,[[87820.6,11.54],[87820.5,0.015],[87820.4,0.005],[87820.3,0.013],[87819.9,3.453]],[[87820.7,4.495],[87820.8,0.598],[87820.9,1.495],[87821.0,1.849],[87821.1,0.07]]]
["binance-futures","BTCUSDT",1767229462159,[[87820.6,6.271],[87820.5,0.013],[87820.4,0.002],[87820.3,0.013],[87820.2,0.002]],[[87820.7,2.525],[87820.8,0.788],[87820.9,0.116],[87821.0,1.845],[87821.1,0.094]]]
["binance-futures","BTCUSDT",1767229537996,[[87832.8,5.834],[87832.7,0.01],[87832.4,0.002],[87832.0,0.052],[87809.0,0.082]],[[87832.9,4.235],[87833.0,0.21],[87833.2,0.132],[87833.3,0.193],[87834.4,0.005]]]
["binance-futures","BTCUSDT",1767229564908,[[87832.8,1.301],[87832.7,0.01],[87832.4,0.002],[87832.0,0.055],[87831.2,0.056]],[[87832.9,5.375],[87833.0,0.072],[87833.2,0.739],[87833.3,0.138],[87833.5,0.072]]]
["binance-futures","BTCUSDT",1767229597941,[[87832.9,6.908],[87832.8,0.103],[87832.7,0.004],[87832.4,0.154],[87832.3,0.004]],[[87833.0,5.013],[87833.1,0.006],[87833.2,0.1],[87833.3,0.002],[87833.4,0.114]]]
["binance-futures","BTCUSDT",1767229623381,[[87843.9,19.02],[87843.8,0.063],[87843.7,0.056],[87843.6,0.116],[87843.5,0.171]],[[87844.0,0.46],[87844.1,0.002],[87844.2,0.002],[87844.4,0.005],[87846.2,0.002]]]
["binance-futures","BTCUSDT",1767229674350,[[87899.1,5.885],[87899.0,188.434],[87898.9,0.015],[87898.8,0.005],[87897.6,0.05]],[[87899.2,1.875],[87899.3,0.005],[87899.6,0.113],[87900.2,0.004],[87901.2,0.003]]]
["binance-futures","BTCUSDT",1767229712789,[[87913.2,1.259],[87913.1,0.006],[87912.8,0.052],[87912.7,0.002],[87912.6,0.002]],[[87913.3,10.835],[87913.4,0.111],[87913.5,0.116],[87913.6,0.013],[87913.8,0.135]]]
["binance-futures","BTCUSDT",1767229739620,[[87913.0,8.631],[87912.9,0.007],[87912.8,0.057],[87912.6,0.005],[87912.2,0.002]],[[87913.1,9.718],[87913.2,5.372],[87913.3,0.79],[87913.4,0.116],[87913.5,0.002]]]
["binance-futures","BTCUSDT",1767229789685,[[87913.2,11.573],[87913.1,0.012],[87912.8,0.117],[87912.7,0.002],[87912.6,0.002]],[[87913.3,1.742],[87913.4,0.235],[87913.5,0.056],[87913.6,0.015],[87913.8,0.002]]]
["binance-futures","BTCUSDT",1767229814264,[[87918.1,6.219],[87918.0,0.071],[87917.9,0.002],[87917.8,0.004],[87917.7,0.002]],[[87918.2,4.426],[87918.3,0.008],[87918.6,0.032],[87918.9,0.114],[87919.1,0.002]]]
["binance-futures","BTCUSDT",1767229854151,[[87907.6,17.879],[87907.5,0.023],[87907.3,0.114],[87907.1,0.002],[87906.6,0.004]],[[87907.7,2.031],[87907.8,0.006],[87908.6,0.005],[87909.4,0.005],[87909.7,0.002]]]
["binance-futures","BTCUSDT",1767229875405,[[87929.9,4.317],[87929.8,0.08],[87929.6,0.002],[87929.4,0.061],[87929.2,0.004]],[[87930.0,3.833],[87930.1,0.004],[87930.3,0.014],[87930.4,0.002],[87930.6,0.002]]]
["binance-futures","BTCUSDT",1767229923696,[[87964.6,0.125],[87964.5,0.002],[87964.3,0.018],[87964.0,0.002],[87963.6,0.002]],[[87964.7,19.567],[87964.8,0.299],[87964.9,0.006],[87965.0,0.156],[87965.1,0.002]]]
["binance-futures","BTCUSDT",1767229950653,[[87948.4,2.566],[87948.3,0.991],[87948.2,0.203],[87948.1,0.022],[87948.0,0.006]],[[87948.5,5.02],[87948.6,0.007],[87948.7,0.003],[87948.8,0.003],[87948.9,0.018]]]
["binance-futures","BTCUSDT",1767229983098,[[87964.2,7.353],[87964.1,0.018],[87963.7,0.002],[87963.5,0.046],[87963.3,0.002]],[[87964.3,4.536],[87964.4,0.004],[87964.7,0.13],[87964.8,0.002],[87965.6,0.061]]]
["binance-futures","BTCUSDT",1767230002701,[[87968.7,4.768],[87968.6,0.041],[87968.5,0.017],[87968.4,0.08],[87959.8,0.274]],[[87968.8,7.867],[87968.9,0.22],[87969.0,0.005],[87969.4,0.002],[87969.5,0.002]]]
["binance-futures","BTCUSDT",1767230047325,[[87979.0,11.267],[87978.9,0.018],[87978.8,0.057],[87978.5,0.019],[87978.4,0.002]],[[87979.1,3.737],[87979.2,0.004],[87979.4,0.005],[87979.5,0.002],[87979.7,0.004]]]
["binance-futures","BTCUSDT",1767230069246,[[87960.8,3.336],[87960.7,0.193],[87960.6,0.01],[87960.5,0.018],[87960.4,0.061]],[[87960.9,7.539],[87961.0,0.019],[87961.1,0.019],[87961.4,0.116],[87961.5,0.056]]]
["binance-futures","BTCUSDT",1767230112212,[[87957.1,1.75],[87957.0,0.081],[87956.9,0.063],[87956.8,0.044],[87956.7,0.057]],[[87957.2,11.332],[87957.3,0.008],[87957.5,0.007],[87957.8,0.062],[87957.9,0.06]]]
["binance-futures","BTCUSDT",1767230125777,[[87980.9,6.269],[87980.8,0.131],[87980.7,0.073],[87980.6,0.019],[87980.4,0.002]],[[87981.0,7.345],[87981.1,0.014],[87981.4,0.101],[87981.8,0.002],[87982.2,0.002]]]
["binance-futures","BTCUSDT",1767230175121,[[87995.8,3.276],[87995.7,0.028],[87995.6,0.004],[87995.4,0.002]],[[87995.9,3.983],[87996.0,0.013],[87996.1,0.002],[87996.2,0.005],[87996.6,0.002]]]
["binance-futures","BTCUSDT",1767230208180,[[87956.0,1.218],[87955.7,0.008],[87955.6,0.006],[87955.2,0.004],[87953.8,0.003]],[[87956.1,14.777],[87956.2,0.017],[87956.3,0.009],[87956.5,0.002],[87957.0,0.002]]]
["binance-futures","BTCUSDT",1767230240917,[[87930.6,6.299],[87930.5,0.081],[87930.4,0.05],[87930.3,0.057],[87930.2,0.003]],[[87930.7,2.198],[87930.8,0.004],[87930.9,0.004],[87931.1,0.002],[87931.8,0.002]]]
["binance-futures","BTCUSDT",1767230256017,[[87928.4,1.057],[87928.3,0.02],[87927.4,0.054],[87927.3,0.194],[87926.6,0.004]],[[87928.5,7.394],[87928.6,0.377],[87928.9,0.727],[87929.0,0.002],[87929.7,0.002]]]
["binance-futures","BTCUSDT",1767230315268,[[87916.9,19.15],[87916.8,0.135],[87916.5,0.108],[87916.4,0.002],[87916.3,0.002]],[[87917.0,0.375],[87917.1,0.034],[87919.1,0.005],[87919.4,0.056],[87919.9,0.003]]]
["binance-futures","BTCUSDT",1767230330393,[[87920.7,10.074],[87920.6,0.006],[87920.5,0.002],[87920.3,0.012],[87920.1,0.002]],[[87920.8,2.916],[87920.9,0.02],[87921.0,0.013],[87921.3,0.004],[87922.1,0.004]]]
["binance-futures","BTCUSDT",1767230386933,[[87922.6,0.517],[87922.5,0.002],[87922.2,0.004],[87921.9,0.248],[87921.4,0.002]],[[87922.7,8.872],[87922.8,0.025],[87922.9,0.059],[87923.0,0.002],[87923.2,0.057]]]
["binance-futures","BTCUSDT",1767230433749,[[87892.8,8.779],[87892.7,0.179],[87892.4,0.002],[87892.1,0.033],[87892.0,0.004]],[[87892.9,0.576],[87893.0,0.004],[87893.1,0.002],[87893.3,0.003],[87893.7,0.006]]]
["binance-futures","BTCUSDT",1767230463148,[[87913.8,4.144],[87913.7,0.006],[87913.5,0.004],[87913.4,0.018],[87913.0,0.029]],[[87913.9,5.655],[87914.0,0.073],[87914.1,0.06],[87914.2,0.063],[87914.3,0.005]]]
["binance-futures","BTCUSDT",1767230513713,[[87913.8,3.042],[87913.7,0.008],[87913.6,0.002],[87913.5,0.021],[87913.2,0.002]],[[87913.9,3.796],[87914.0,0.032],[87914.1,0.003],[87914.2,0.007],[87914.3,0.007]]]
["binance-futures","BTCUSDT",1767230532665,[[87930.6,15.882],[87930.5,0.174],[87930.4,0.002],[87930.3,0.002],[87930.1,0.002]],[[87930.7,4.736],[87930.8,0.006],[87930.9,0.052],[87931.0,0.012],[87931.1,0.002]]]
["binance-futures","BTCUSDT",1767230551061,[[87919.5,5.368],[87919.4,0.056],[87919.2,0.002],[87918.8,0.002],[87918.1,0.152]],[[87919.6,5.11],[87919.7,0.006],[87919.9,0.081],[87920.1,0.089],[87920.2,0.011]]]
["binance-futures","BTCUSDT",1767230632692,[[87885.8,3.317],[87885.7,0.008],[87885.6,0.016],[87885.5,0.002],[87885.4,0.006]],[[87885.9,10.407],[87886.0,0.161],[87886.1,0.002],[87886.2,0.002],[87886.3,0.08]]]
["binance-futures","BTCUSDT",1767230637376,[[87885.8,6.928],[87885.7,0.008],[87885.6,0.016],[87885.5,0.002],[87885.4,0.006]],[[87885.9,1.076],[87886.0,0.161],[87886.1,0.002],[87886.2,0.002],[87886.5,0.013]]]
["binance-futures","BTCUSDT",1767230698964,[[87903.2,1.718],[87903.1,0.047],[87903.0,0.002],[87902.9,0.002],[87902.8,0.002]],[[87903.3,5.609],[87903.4,0.006],[87903.6,0.002],[87903.7,0.061],[87904.2,0.18]]]
["binance-futures","BTCUSDT",1767230751956,[[87890.0,0.295],[87889.9,0.002],[87889.6,0.004],[87889.4,0.004],[87888.9,0.002]],[[87890.1,17.319],[87890.2,0.012],[87890.3,0.002],[87890.4,0.002],[87890.7,0.002]]]
["binance-futures","BTCUSDT",1767230786060,[[87881.8,3.767],[87881.7,0.177],[87881.5,0.002],[87881.4,0.036],[87881.3,0.002]],[[87881.9,4.625],[87882.0,0.006],[87882.2,0.008],[87882.7,0.002],[87883.0,0.014]]]
["binance-futures","BTCUSDT",1767230835081,[[87881.8,3.02],[87881.7,0.058],[87881.5,0.27],[87881.4,0.002],[87881.3,0.002]],[[87881.9,4.707],[87882.0,0.048],[87882.2,0.009],[87882.3,0.002],[87882.6,0.002]]]
["binance-futures","BTCUSDT",1767230863511,[[87865.9,0.838],[87865.8,1.288],[87865.7,0.011],[87865.3,0.005],[87865.2,0.002]],[[87866.0,18.022],[87866.1,0.01],[87866.2,0.004],[87866.4,0.052],[87866.6,0.252]]]
["binance-futures","BTCUSDT",1767230923240,[[87855.9,1.223],[87855.8,0.006],[87855.5,0.044],[87855.4,0.059],[87855.2,0.109]],[[87856.0,8.724],[87856.1,0.025],[87856.4,0.002],[87856.5,0.002],[87856.8,0.08]]]
["binance-futures","BTCUSDT",1767230943418,[[87855.2,0.871],[87855.1,0.002],[87854.4,0.004],[87854.3,0.002],[87854.2,0.002]],[[87855.3,11.341],[87855.4,0.006],[87855.5,0.002],[87855.9,0.645],[87856.0,2.124]]]
["binance-futures","BTCUSDT",1767230999790,[[87837.4,2.833],[87837.3,0.122],[87837.2,0.002],[87837.0,0.002],[87836.9,0.002]],[[87837.5,7.46],[87837.6,0.008],[87837.8,0.002],[87837.9,0.004],[87838.1,0.018]]]
["binance-futures","BTCUSDT",1767231022773,[[87849.9,2.89],[87849.8,0.006],[87849.6,0.002],[87849.5,0.116],[87849.4,0.002]],[[87850.0,7.738],[87850.1,0.025],[87850.4,0.002],[87850.5,0.142],[87850.6,0.005]]]
["binance-futures","BTCUSDT",1767231086605,[[87866.4,9.275],[87866.3,0.214],[87866.2,0.116],[87866.1,0.061],[87865.6,0.057]],[[87866.5,1.068],[87866.6,0.04],[87867.4,0.004],[87867.8,0.005],[87867.9,0.002]]]
["binance-futures","BTCUSDT",1767231114699,[[87866.4,4.385],[87866.3,0.006],[87866.2,0.002],[87866.1,0.002],[87866.0,0.332]],[[87866.5,4.776],[87866.6,0.042],[87866.7,0.017],[87866.9,0.004],[87867.4,0.004]]]
["binance-futures","BTCUSDT",1767231178919,[[87855.0,0.131],[87854.9,0.004],[87854.7,0.002],[87854.4,0.002],[87852.7,0.002]],[[87855.1,11.3],[87855.2,0.008],[87855.3,0.004],[87855.5,0.002],[87855.8,0.002]]]
["binance-futures","BTCUSDT",1767231224965,[[87862.5,3.842],[87862.4,0.008],[87862.3,0.036],[87862.2,0.002],[87862.0,0.002]],[[87862.6,4.116],[87862.7,0.006],[87863.0,0.002],[87863.1,0.005],[87863.3,0.002]]]
["binance-futures","BTCUSDT",1767231269320,[[87855.0,10.978],[87854.9,0.012],[87854.7,0.002],[87854.5,0.002],[87854.4,0.02]],[[87855.1,2.58],[87855.2,0.006],[87855.5,0.002],[87856.3,0.002],[87857.1,0.398]]]
["binance-futures","BTCUSDT",1767231291015,[[87855.0,11.299],[87854.9,0.012],[87854.8,0.068],[87854.7,0.002],[87854.5,0.061]],[[87855.1,5.234],[87855.2,0.006],[87855.5,0.002],[87856.0,0.16],[87856.2,0.101]]]
["binance-futures","BTCUSDT",1767231361745,[[87855.0,5.848],[87854.9,0.01],[87854.7,0.002],[87854.4,0.002],[87854.3,0.02]],[[87855.1,6.686],[87855.2,0.016],[87855.3,0.116],[87855.4,0.005],[87855.5,0.011]]]
["binance-futures","BTCUSDT",1767231376233,[[87855.0,0.979],[87854.9,0.004],[87854.7,0.002],[87853.5,0.002],[87853.2,0.021]],[[87855.1,6.007],[87855.2,0.063],[87855.3,0.118],[87855.4,0.005],[87855.5,0.011]]]
["binance-futures","BTCUSDT",1767231445065,[[87828.2,6.66],[87828.1,0.01],[87828.0,0.057],[87827.8,0.002],[87824.7,0.113]],[[87828.3,2.34],[87828.4,0.004],[87828.6,0.002],[87828.8,0.002],[87828.9,0.055]]]
["binance-futures","BTCUSDT",1767231483436,[[87804.7,4.34],[87804.6,1.176],[87804.5,0.065],[87804.4,0.002],[87804.3,0.004]],[[87804.8,4.749],[87804.9,0.008],[87805.0,0.004],[87805.1,0.119],[87805.4,0.003]]]
["binance-futures","BTCUSDT",1767231507977,[[87804.6,0.943],[87804.5,0.004],[87804.4,0.002],[87804.3,0.004],[87803.8,0.006]],[[87804.7,11.866],[87804.8,2.293],[87804.9,0.017],[87805.0,0.057],[87805.1,0.004]]]
["binance-futures","BTCUSDT",1767231530181,[[87803.4,0.493],[87803.3,0.002],[87803.0,0.002],[87802.7,0.002],[87802.6,0.017]],[[87803.5,15.05],[87803.6,4.078],[87803.7,0.013],[87803.8,0.003],[87803.9,0.003]]]
["binance-futures","BTCUSDT",1767231592665,[[87808.3,4.01],[87808.2,0.812],[87808.0,0.851],[87807.9,0.802],[87803.8,0.002]],[[87808.4,5.801],[87808.5,0.058],[87808.6,0.007],[87808.7,0.003],[87808.8,0.003]]]
["binance-futures","BTCUSDT",1767231603167,[[87808.3,5.535],[87808.2,0.869],[87808.1,0.107],[87808.0,1.724],[87807.9,0.859]],[[87808.4,3.942],[87808.5,0.069],[87808.6,0.005],[87808.7,0.008],[87808.8,0.003]]]
["binance-futures","BTCUSDT",1767231666425,[[87813.2,7.459],[87813.1,0.006],[87813.0,0.153],[87812.9,0.358],[87812.8,0.057]],[[87813.3,2.731],[87813.4,0.213],[87813.5,0.004],[87813.6,0.005],[87814.2,0.002]]]
["binance-futures","BTCUSDT",1767231709093,[[87838.1,9.591],[87838.0,0.9],[87837.7,0.003],[87837.4,0.065],[87837.2,0.003]],[[87838.2,2.225],[87838.3,0.004],[87838.5,0.002],[87839.1,0.009],[87840.0,0.071]]]
["binance-futures","BTCUSDT",1767231735016,[[87847.9,1.434],[87847.8,0.009],[87847.7,0.005],[87847.6,0.003],[87847.5,0.003]],[[87848.0,5.363],[87848.1,0.052],[87848.2,0.057],[87848.5,0.02],[87856.4,0.004]]]
["binance-futures","BTCUSDT",1767231805450,[[87847.9,5.529],[87847.8,0.007],[87847.7,0.005],[87847.6,0.005],[87847.5,0.005]],[[87848.0,5.083],[87848.1,0.082],[87848.2,0.057],[87848.3,0.257],[87848.4,0.114]]]
["binance-futures","BTCUSDT",1767231825930,[[87847.9,8.43],[87847.8,0.178],[87847.7,0.022],[87847.6,0.005],[87847.5,0.062]],[[87848.0,1.395],[87848.1,0.082],[87848.5,0.004],[87849.0,0.008],[87849.1,0.002]]]
["binance-futures","BTCUSDT",1767231852733,[[87858.6,1.862],[87858.5,0.051],[87858.4,0.053],[87858.3,0.003],[87858.2,0.005]],[[87858.7,6.133],[87858.8,0.008],[87858.9,0.084],[87859.0,0.068],[87859.1,0.005]]]
["binance-futures","BTCUSDT",1767231890572,[[87858.6,4.275],[87858.5,0.65],[87858.4,0.055],[87858.3,0.003],[87858.2,0.119]],[[87858.7,4.489],[87858.8,0.042],[87858.9,0.006],[87859.0,0.004],[87859.1,0.002]]]
["binance-futures","BTCUSDT",1767231937315,[[87858.6,2.302],[87858.5,0.655],[87858.4,0.059],[87858.3,0.003],[87858.2,0.005]],[[87858.7,5.65],[87858.8,0.048],[87858.9,0.017],[87859.0,0.01],[87859.1,0.059]]]
["binance-futures","BTCUSDT",1767231993936,[[87848.6,14.485],[87848.5,0.193],[87848.4,0.007],[87847.7,0.002],[87847.4,0.124]],[[87848.7,2.537],[87848.8,0.008],[87849.0,0.006],[87849.3,0.002],[87849.9,0.015]]]
["binance-futures","BTCUSDT",1767232024792,[[87859.5,10.48],[87859.4,0.011],[87859.3,0.003],[87859.1,0.009],[87858.6,0.052]],[[87859.6,5.748],[87859.7,0.063],[87859.9,0.007],[87860.0,0.004],[87860.6,0.057]]]
["binance-futures","BTCUSDT",1767232069413,[[87889.3,2.58],[87889.2,0.01],[87889.0,0.002],[87888.9,0.002],[87888.6,0.002]],[[87889.4,7.576],[87889.5,0.827],[87889.6,1.229],[87889.7,0.804],[87889.8,0.002]]]
["binance-futures","BTCUSDT",1767232117773,[[87883.1,3.569],[87883.0,0.006],[87882.8,0.002],[87882.4,0.006],[87882.3,0.002]],[[87883.2,8.885],[87883.3,0.114],[87883.4,0.116],[87883.6,0.027],[87884.0,0.052]]]
["binance-futures","BTCUSDT",1767232133889,[[87884.7,16.118],[87884.6,0.009],[87884.5,0.005],[87884.4,0.151],[87884.3,0.003]],[[87884.8,0.152],[87884.9,0.004],[87885.0,0.006],[87885.6,0.061],[87886.3,0.005]]]
["binance-futures","BTCUSDT",1767232214345,[[87875.4,1.648],[87875.3,0.006],[87874.9,0.002],[87874.8,0.002],[87850.3,0.112]],[[87875.5,4.947],[87875.6,0.331],[87875.7,0.002],[87875.8,0.005],[87876.0,0.112]]]
["binance-futures","BTCUSDT",1767232221873,[[87875.4,2.196],[87875.3,0.006],[87875.2,0.057],[87875.0,0.068],[87874.9,0.016]],[[87875.5,5.125],[87875.6,0.527],[87875.7,0.002],[87875.8,0.005],[87876.0,0.112]]]
["binance-futures","BTCUSDT",1767232299486,[[87878.8,5.013],[87878.7,0.423],[87878.4,0.013],[87878.3,0.057],[87878.1,0.059]],[[87878.9,1.711],[87879.0,0.008],[87879.1,0.002],[87879.2,0.002],[87879.3,0.002]]]
["binance-futures","BTCUSDT",1767232322549,[[87879.5,13.37],[87879.4,0.025],[87879.1,0.002],[87879.0,0.002]],[[87879.6,2.94],[87879.7,0.052],[87880.5,0.056],[87880.6,1.451],[87881.5,0.009]]]
["binance-futures","BTCUSDT",1767232370448,[[87890.1,2.481],[87890.0,0.028],[87889.8,0.004],[87889.3,0.218],[87889.0,0.002]],[[87890.2,5.658],[87890.3,0.064],[87890.4,0.051],[87890.5,0.112],[87890.6,0.002]]]
["binance-futures","BTCUSDT",1767232408120,[[87928.1,3.44],[87928.0,0.124],[87927.5,0.054],[87927.1,0.002],[87926.6,0.002]],[[87928.2,1.333],[87928.3,0.111],[87928.7,0.002],[87929.2,0.002],[87929.7,0.013]]]
["binance-futures","BTCUSDT",1767232462896,[[87935.3,2.174],[87935.2,0.008],[87935.1,0.008],[87935.0,0.002]],[[87935.4,9.011],[87935.5,0.107],[87935.6,0.002],[87935.7,0.005],[87935.8,0.002]]]
["binance-futures","BTCUSDT",1767232496253,[[87976.0,5.483],[87975.9,0.072],[87975.7,0.002],[87975.3,0.002],[87790.6,0.451]],[[87976.1,4.459],[87976.2,0.04],[87976.3,0.002],[87976.4,0.002],[87976.5,1.752]]]
["binance-futures","BTCUSDT",1767232533189,[[87963.3,6.403],[87963.2,0.628],[87963.1,0.024],[87963.0,0.06],[87962.9,0.007]],[[87963.4,2.972],[87963.5,0.006],[87963.8,0.16],[87964.2,0.002],[87965.0,0.114]]]
["binance-futures","BTCUSDT",1767232549815,[[87966.8,7.867],[87966.7,0.012],[87966.6,0.003],[87966.5,0.003],[87966.4,0.003]],[[87966.9,1.526],[87967.0,0.072],[87967.4,0.004],[87969.3,0.002],[87969.6,0.011]]]
["binance-futures","BTCUSDT",1767232613717,[[87979.9,8.139],[87979.8,0.138],[87979.7,0.068],[87979.5,0.002],[87979.3,0.057]],[[87980.0,3.541],[87980.1,0.006],[87980.3,0.003],[87980.4,0.003],[87981.0,0.005]]]
["binance-futures","BTCUSDT",1767232625265,[[87979.9,7.366],[87979.8,0.169],[87979.7,0.011],[87979.5,0.002],[87979.4,0.004]],[[87980.0,3.169],[87980.1,0.046],[87980.3,0.009],[87980.4,0.003],[87981.8,0.007]]]
["binance-futures","BTCUSDT",1767232675442,[[87943.5,1.025],[87943.4,0.009],[87942.9,0.005],[87942.5,0.023],[87941.7,0.002]],[[87943.6,15.937],[87943.7,9.614],[87943.8,14.387],[87943.9,3.606],[87944.0,0.006]]]
["binance-futures","BTCUSDT",1767232707504,[[87946.1,0.369],[87946.0,0.016],[87945.9,0.014],[87945.3,0.022],[87945.0,0.003]],[[87946.2,4.889],[87946.3,0.085],[87946.4,0.059],[87946.8,0.057],[87947.1,0.018]]]
["binance-futures","BTCUSDT",1767232765680,[[87920.0,5.087],[87919.9,0.006],[87919.7,0.021],[87919.6,0.024],[87918.9,0.854]],[[87920.1,10.598],[87920.2,0.008],[87920.4,0.002],[87921.0,0.002],[87921.5,0.079]]]
["binance-futures","BTCUSDT",1767232821350,[[87875.4,2.083],[87870.1,0.279],[87870.0,0.378],[87869.8,0.117],[87869.7,0.854]],[[87875.5,10.773],[87875.6,0.009],[87875.7,0.003],[87875.8,3.442],[87875.9,0.003]]]
["binance-futures","BTCUSDT",1767232852432,[[87875.4,3.488],[87875.3,0.205],[87875.0,0.002],[87874.9,0.004],[87874.8,0.002]],[[87875.5,1.57],[87875.6,0.012],[87875.7,0.002],[87876.0,0.052],[87876.1,0.041]]]
["binance-futures","BTCUSDT",1767232909377,[[87872.3,0.517],[87872.2,0.004],[87872.1,0.004],[87870.0,0.002],[87869.5,0.063]],[[87872.4,5.79],[87872.5,0.006],[87872.6,0.002],[87872.8,0.069],[87873.1,0.016]]]
["binance-futures","BTCUSDT",1767232953635,[[87879.8,7.197],[87879.7,0.184],[87879.6,0.002],[87879.5,0.017],[87879.4,0.057]],[[87879.9,4.378],[87880.0,0.015],[87880.4,0.002],[87880.8,0.002],[87880.9,0.002]]]
["binance-futures","BTCUSDT",1767233000512,[[87887.5,5.84],[87887.4,0.013],[87887.3,0.002],[87887.2,0.002],[87886.8,0.057]],[[87887.6,2.49],[87887.7,0.028],[87887.9,0.002],[87888.0,0.003],[87888.1,0.002]]]
["binance-futures","BTCUSDT",1767233025315,[[87887.5,1.989],[87887.4,0.018],[87887.2,0.002],[87886.5,0.002],[87886.0,0.002]],[[87887.6,5.781],[87887.7,0.073],[87887.8,0.057],[87887.9,0.002],[87888.0,0.097]]]
["binance-futures","BTCUSDT",1767233037981,[[87887.5,1.825],[87887.4,0.031],[87887.2,0.002],[87887.0,0.002],[87886.5,0.002]],[[87887.6,5.983],[87887.7,0.189],[87887.8,0.057],[87887.9,0.002],[87888.0,0.094]]]
["binance-futures","BTCUSDT",1767233088577,[[87919.7,5.792],[87919.6,0.008],[87919.4,0.002],[87919.2,0.002],[87918.9,0.002]],[[87919.8,0.389],[87919.9,0.033],[87920.0,0.045],[87920.1,0.325],[87920.4,0.009]]]
["binance-futures","BTCUSDT",1767233117061,[[87948.3,10.795],[87948.2,0.006],[87948.0,0.006],[87947.9,0.002],[87947.8,0.002]],[[87948.4,4.485],[87948.5,0.008],[87948.6,0.114],[87948.8,0.113],[87948.9,0.09]]]
["binance-futures","BTCUSDT",1767233155853,[[87961.9,15.447],[87961.8,0.067],[87961.7,0.022],[87961.6,0.007],[87961.5,0.014]],[[87962.0,0.15],[87962.1,0.033],[87962.4,0.101],[87962.5,0.004],[87962.6,0.002]]]
["binance-futures","BTCUSDT",1767233216457,[[87965.0,4.264],[87964.9,0.577],[87964.8,0.202],[87964.4,0.002],[87963.4,0.853]],[[87965.1,3.24],[87965.2,0.106],[87965.5,0.002],[87965.7,0.022],[87965.9,0.109]]]
["binance-futures","BTCUSDT",1767233223385,[[87965.0,6.705],[87964.9,0.579],[87964.8,0.202],[87964.6,0.016],[87964.5,0.114]],[[87965.1,1.897],[87965.2,0.01],[87965.3,0.096],[87965.5,0.002],[87965.7,0.022]]]
["binance-futures","BTCUSDT",1767233281998,[[87979.6,4.432],[87979.5,0.069],[87979.4,0.002],[87979.2,0.002],[87978.9,0.059]],[[87979.7,8.276],[87979.8,0.129],[87980.0,0.048],[87980.5,0.002],[87980.6,0.016]]]
["binance-futures","BTCUSDT",1767233309908,[[87975.6,2.778],[87975.5,0.018],[87975.4,0.01],[87975.0,0.004],[87974.9,0.002]],[[87975.7,25.232],[87975.8,0.592],[87975.9,0.059],[87976.0,0.01],[87976.2,0.057]]]
["binance-futures","BTCUSDT",1767233331828,[[87966.5,2.703],[87966.4,0.012],[87966.3,0.003],[87966.2,0.005],[87966.1,0.005]],[[87966.6,5.775],[87966.7,0.036],[87966.8,0.071],[87966.9,0.002],[87967.0,0.111]]]
["binance-futures","BTCUSDT",1767233371821,[[87974.5,4.868],[87974.4,0.015],[87974.3,0.065],[87974.2,0.06],[87974.1,0.003]],[[87974.6,5.829],[87974.7,0.008],[87974.8,0.002],[87975.0,0.064],[87975.6,1.836]]]
["binance-futures","BTCUSDT",1767233428788,[[87990.0,2.681],[87989.9,0.008],[87989.8,0.006],[87989.4,0.002],[87988.8,0.003]],[[87990.1,13.465],[87990.2,0.008],[87990.3,0.061],[87990.5,0.592],[87990.7,1.233]]]
["binance-futures","BTCUSDT",1767233439230,[[87985.4,2.603],[87985.2,0.057],[87984.6,0.004],[87984.5,0.002],[87984.2,0.002]],[[87985.5,8.039],[87985.6,0.008],[87986.2,0.002],[87986.6,0.002],[87986.7,0.013]]]
["binance-futures","BTCUSDT",1767233490477,[[87974.9,6.51],[87974.8,0.006],[87974.7,0.004],[87974.1,0.002],[87973.7,0.116]],[[87975.0,4.968],[87975.1,0.006],[87975.3,0.002],[87975.5,0.002],[87975.7,0.035]]]
["binance-futures","BTCUSDT",1767233511532,[[87974.9,2.731],[87974.8,0.006],[87974.7,0.004],[87973.7,0.002]],[[87975.0,5.75],[87975.1,0.006],[87975.2,0.002],[87975.7,0.125],[87975.8,0.038]]]
["binance-futures","BTCUSDT",1767233546590,[[87948.3,2.967],[87948.2,0.006],[87947.9,0.059],[87947.7,0.057],[87947.6,0.002]],[[87948.4,11.371],[87948.5,0.05],[87948.6,0.005],[87948.7,0.003],[87949.4,0.02]]]
["binance-futures","BTCUSDT",1767233584322,[[87954.2,6.621],[87954.1,0.011],[87953.8,0.004],[87953.7,0.017],[87953.5,0.051]],[[87954.3,5.91],[87954.4,0.015],[87954.5,0.005],[87954.6,0.005],[87955.1,0.002]]]
["binance-futures","BTCUSDT",1767233612300,[[87954.2,6.534],[87954.1,0.032],[87954.0,0.074],[87953.8,0.002],[87953.6,0.114]],[[87954.3,4.862],[87954.4,0.013],[87954.5,0.005],[87954.6,0.005],[87954.9,0.31]]]
["binance-futures","BTCUSDT",1767233643444,[[87954.2,8.093],[87954.1,0.043],[87954.0,0.082],[87953.9,0.017],[87953.8,0.059]],[[87954.3,2.957],[87954.4,0.013],[87954.5,0.005],[87954.6,0.002],[87955.0,0.5]]]
["binance-futures","BTCUSDT",1767233706108,[[87968.2,4.728],[87968.1,0.023],[87968.0,0.017],[87967.9,0.007],[87967.8,0.074]],[[87968.3,7.483],[87968.4,0.01],[87968.6,0.002],[87968.7,0.09],[87968.9,0.059]]]
["binance-futures","BTCUSDT",1767233725747,[[87968.2,2.677],[87968.1,0.042],[87968.0,0.017],[87967.8,0.058],[87967.6,0.564]],[[87968.3,7.783],[87968.4,0.01],[87968.5,0.114],[87968.6,0.002],[87968.7,0.09]]]
["binance-futures","BTCUSDT",1767233783057,[[88020.9,9.829],[88020.8,0.086],[88020.7,25.989],[88020.6,3.477],[88020.5,0.144]],[[88021.0,2.045],[88021.1,0.004],[88021.2,0.002],[88021.3,0.002],[88021.4,0.088]]]
["binance-futures","BTCUSDT",1767233796363,[[88016.8,2.384],[88016.7,3.216],[88016.6,1.128],[88016.5,0.44],[88016.4,25.432]],[[88016.9,7.019],[88017.0,0.006],[88017.3,0.002],[88017.5,0.011],[88018.0,0.114]]]
["binance-futures","BTCUSDT",1767233842233,[[88020.9,14.544],[88020.8,33.018],[88020.7,0.066],[88020.6,0.002],[88020.5,0.002]],[[88021.0,0.016],[88021.1,0.002],[88021.2,0.002],[88021.8,0.004],[88021.9,0.011]]]
["binance-futures","BTCUSDT",1767233867833,[[88043.9,42.045],[88043.8,0.081],[88043.7,0.003],[88043.6,0.004],[88043.4,0.047]],[[88044.0,0.727],[88044.1,0.004],[88044.5,0.002],[88044.6,0.002],[88044.7,0.002]]]
["binance-futures","BTCUSDT",1767233909905,[[88025.6,3.61],[88025.5,0.011],[88025.4,0.005],[88025.3,0.083],[88025.2,0.003]],[[88025.7,7.563],[88025.8,0.297],[88027.4,0.428],[88028.0,0.079],[88030.4,0.08]]]
["binance-futures","BTCUSDT",1767233941341,[[88014.5,3.481],[88014.4,0.015],[88014.3,0.007],[88014.2,0.003],[88014.1,0.005]],[[88014.6,5.502],[88014.7,0.906],[88014.8,0.004],[88015.1,0.002],[88015.6,0.002]]]
["binance-futures","BTCUSDT",1767233983267,[[87980.0,1.268],[87979.9,0.01],[87979.8,0.002],[87979.6,0.002],[87979.5,0.002]],[[87980.1,13.55],[87980.2,0.013],[87980.3,0.005],[87980.4,0.014],[87980.5,0.003]]]
["binance-futures","BTCUSDT",1767234031009,[[87991.9,2.363],[87991.8,0.008],[87991.6,0.002],[87991.5,0.002],[87990.3,0.002]],[[87992.0,5.755],[87992.1,0.123],[87992.3,0.002],[87992.4,0.057],[87992.5,0.334]]]
["binance-futures","BTCUSDT",1767234033265,[[87991.9,1.887],[87991.8,0.008],[87991.6,0.002],[87991.5,0.002],[87990.9,0.006]],[[87992.0,5.813],[87992.1,0.123],[87992.2,0.321],[87992.3,0.002],[87992.4,0.057]]]
["binance-futures","BTCUSDT",1767234097738,[[87933.8,0.38],[87933.7,0.002],[87933.6,0.022],[87933.4,0.002],[87933.3,0.004]],[[87933.9,7.463],[87934.0,0.009],[87934.1,0.003],[87934.2,0.005],[87934.3,0.924]]]
["binance-futures","BTCUSDT",1767234110805,[[87933.8,1.661],[87933.7,0.006],[87933.6,0.022],[87933.4,0.002],[87933.2,0.002]],[[87933.9,6.097],[87934.0,0.028],[87934.1,0.005],[87934.2,0.007],[87934.3,0.303]]]
["binance-futures","BTCUSDT",1767234132856,[[87942.7,10.021],[87942.6,0.115],[87942.4,0.004],[87942.3,0.057],[87941.9,0.059]],[[87942.8,0.659],[87942.9,0.009],[87943.0,0.003],[87943.1,0.003],[87943.2,0.061]]]
["binance-futures","BTCUSDT",1767234188084,[[87961.7,7.018],[87961.6,0.006],[87961.5,0.002],[87961.3,0.193],[87960.2,0.439]],[[87961.8,4.977],[87961.9,0.004],[87962.1,0.006],[87962.2,0.002],[87962.4,0.099]]]
["binance-futures","BTCUSDT",1767234228062,[[87940.0,0.607],[87937.9,0.014],[87936.9,0.002],[87936.7,0.003],[87935.0,0.006]],[[87940.1,19.293],[87940.2,0.153],[87940.3,0.002],[87940.4,0.006],[87940.5,0.006]]]
["binance-futures","BTCUSDT",1767234259242,[[87937.4,4.288],[87937.3,0.142],[87937.1,0.002],[87936.4,0.017],[87936.3,0.118]],[[87937.5,5.793],[87937.6,0.008],[87937.9,0.002],[87938.0,0.002],[87938.1,0.024]]]
["binance-futures","BTCUSDT",1767234322945,[[87930.0,0.497],[87929.9,0.002],[87929.3,0.004],[87929.2,0.002],[87929.0,0.004]],[[87930.1,11.188],[87930.2,0.746],[87930.3,0.07],[87930.4,0.059],[87930.5,2.399]]]
["binance-futures","BTCUSDT",1767234333786,[[87928.0,2.937],[87927.9,0.006],[87927.8,0.061],[87927.5,0.004],[87924.8,0.116]],[[87928.1,5.199],[87928.2,0.633],[87928.3,0.118],[87928.4,0.004],[87928.8,0.007]]]
["binance-futures","BTCUSDT",1767234403713,[[87926.1,8.83],[87926.0,0.864],[87925.8,0.04],[87925.7,0.002],[87925.2,0.002]],[[87926.2,5.121],[87926.3,0.006],[87926.4,0.005],[87926.5,0.002],[87926.6,0.002]]]
["binance-futures","BTCUSDT",1767234424213,[[87926.1,5.503],[87926.0,0.073],[87925.9,0.291],[87925.8,0.042],[87925.7,0.002]],[[87926.2,7.187],[87926.3,0.1],[87926.4,0.062],[87926.5,0.002],[87926.6,0.002]]]
["binance-futures","BTCUSDT",1767234463642,[[87913.5,1.925],[87913.4,0.006],[87912.8,0.002],[87912.6,0.002],[87911.5,0.003]],[[87913.6,12.494],[87913.7,0.011],[87913.8,0.11],[87913.9,0.003],[87914.0,0.202]]]
["binance-futures","BTCUSDT",1767234508349,[[87925.5,10.995],[87925.4,0.043],[87925.0,0.919],[87924.9,0.006],[87924.8,0.171]],[[87925.6,1.5],[87925.7,0.008],[87925.9,0.002],[87926.2,0.042],[87926.5,0.057]]]
["binance-futures","BTCUSDT",1767234592781,[[87925.5,5.906],[87925.4,0.008],[87925.0,0.057],[87924.9,0.002],[87923.3,0.018]],[[87925.6,6.934],[87925.7,0.01],[87925.9,0.005],[87926.0,0.036],[87926.2,0.04]]]
["binance-futures","BTCUSDT",1767234607004,[],[[87927.8,5.541],[87927.9,1.16],[87928.0,0.394],[87928.1,6.108],[87928.2,3.988]]]
["binance-futures","BTCUSDT",1767234676420,[[87924.3,2.262],[87924.2,0.056],[87923.9,0.004],[87923.4,0.002],[87922.8,0.002]],[[87924.4,6.1],[87924.5,0.008],[87924.6,0.059],[87924.8,0.116],[87924.9,0.002]]]
["binance-futures","BTCUSDT",1767234703625,[[87932.3,19.105],[87932.2,2.217],[87932.1,1.211],[87932.0,0.819],[87931.9,1.239]],[[87932.4,2.051],[87932.5,0.006],[87932.6,0.002],[87932.7,0.002],[87934.5,0.015]]]
["binance-futures","BTCUSDT",1767234771668,[[87972.5,6.549],[87972.4,0.032],[87972.3,0.003],[87972.2,0.007],[87972.1,0.003]],[[87972.6,3.449],[87972.7,0.008],[87973.0,0.002],[87973.1,0.002],[87973.5,0.004]]]
["binance-futures","BTCUSDT",1767234786588,[[88011.1,3.043],[88011.0,0.006],[88010.9,0.002],[88010.4,0.05],[88010.0,0.002]],[[88011.2,5.214],[88011.3,0.008],[88011.8,0.002],[88011.9,0.659],[88015.8,0.002]]]
["binance-futures","BTCUSDT",1767234832829,[[88029.1,1.276],[88029.0,0.04],[88028.9,0.002],[88028.7,0.002],[88026.2,0.004]],[[88029.2,6.378],[88029.3,0.106],[88029.4,0.002],[88029.5,0.005],[88029.6,0.024]]]
["binance-futures","BTCUSDT",1767234870765,[[88018.6,17.509],[88018.5,0.016],[88018.4,0.016],[88018.3,0.002],[88018.2,0.002]],[[88018.7,7.253],[88018.8,0.008],[88019.0,0.055],[88019.1,0.325],[88019.4,0.057]]]
["binance-futures","BTCUSDT",1767234928868,[[87951.5,3.096],[87951.4,0.004],[87951.2,0.002],[87951.1,0.003],[87951.0,0.002]],[[87951.6,6.025],[87951.7,0.004],[87951.8,0.011],[87952.0,0.166],[87952.1,0.24]]]
["binance-futures","BTCUSDT",1767234953809,[[87939.3,3.194],[87939.2,0.181],[87939.1,0.002],[87939.0,0.063],[87938.9,0.002]],[[87939.4,4.37],[87939.5,0.061],[87939.7,0.057],[87939.8,0.002],[87939.9,0.002]]]
["binance-futures","BTCUSDT",1767235005573,[[87926.8,8.302],[87926.7,0.126],[87926.6,0.002],[87926.4,0.002],[87926.1,0.305]],[[87926.9,5.828],[87927.0,0.02],[87927.1,0.002],[87927.2,0.05],[87927.3,0.057]]]
["binance-futures","BTCUSDT",1767235041413,[[87916.0,5.578],[87915.9,0.012],[87915.8,0.004],[87915.7,0.007],[87915.1,0.057]],[[87916.1,11.595],[87916.2,0.061],[87916.5,0.002],[87916.7,0.097],[87916.8,0.067]]]
["binance-futures","BTCUSDT",1767235102630,[[87924.5,15.542],[87924.4,0.843],[87924.3,0.01],[87924.1,0.057],[87924.0,0.021]],[[87924.6,1.841],[87924.7,0.006],[87924.8,0.121],[87925.1,0.074],[87925.2,0.002]]]
["binance-futures","BTCUSDT",1767235142943,[[87935.3,14.955],[87935.2,0.079],[87935.0,0.858],[87934.8,0.138],[87934.7,0.173]],[[87935.4,3.082],[87935.5,0.008],[87935.8,0.002],[87936.2,0.004],[87936.3,0.058]]]
["binance-futures","BTCUSDT",1767235196145,[[87962.3,15.451],[87962.2,0.124],[87962.1,0.002],[87961.9,0.002],[87961.8,0.017]],[[87962.4,1.432],[87962.5,0.013],[87963.0,0.002],[87963.3,0.002],[87963.7,0.002]]]
["binance-futures","BTCUSDT",1767235274422,[[87946.4,2.059],[87946.3,0.008],[87945.9,0.002],[87945.6,0.002],[87944.7,0.002]],[[87946.5,18.664],[87946.6,0.012],[87947.1,0.013],[87947.2,0.002],[87947.3,0.185]]]
["binance-futures","BTCUSDT",1767235302580,[[87940.0,1.254],[87939.9,0.004],[87939.8,0.004],[87939.4,0.002],[87939.0,0.004]],[[87940.1,15.155],[87940.2,0.006],[87940.3,0.057],[87940.4,0.175],[87940.5,0.004]]]
["binance-futures","BTCUSDT",1767235336193,[[87930.0,6.875],[87929.9,0.079],[87929.8,0.003],[87929.7,0.038],[87929.6,0.003]],[[87930.1,4.341],[87930.2,0.11],[87930.4,0.037],[87930.7,0.004],[87930.9,0.002]]]
["binance-futures","BTCUSDT",1767235390445,[[87930.0,4.798],[87929.9,0.141],[87929.8,0.003],[87929.7,0.099],[87929.6,0.003]],[[87930.1,4.183],[87930.2,0.13],[87930.4,0.162],[87930.6,0.002],[87930.9,0.019]]]
["binance-futures","BTCUSDT",1767235424065,[[87916.4,21.765],[87916.3,0.067],[87916.0,0.03],[87915.9,1.197],[87915.8,0.175]],[[87916.5,1.337],[87916.6,0.008],[87917.1,0.057],[87917.2,0.002],[87917.6,0.012]]]
["binance-futures","BTCUSDT",1767235488981,[[87927.8,12.832],[87927.7,0.012],[87927.5,0.002],[87927.4,0.002],[87822.3,0.234]],[[87927.9,4.512],[87928.0,0.004],[87928.1,0.002],[87928.2,0.081],[87928.3,0.004]]]
["binance-futures","BTCUSDT",1767235504865,[[87928.3,5.913],[87928.2,0.181],[87928.0,0.057],[87927.9,1.158],[87927.8,7.182]],[[87928.4,1.683],[87928.5,0.004],[87928.7,0.017],[87928.9,0.002],[87929.1,0.013]]]
["binance-futures","BTCUSDT",1767235556134,[[87911.9,2.896],[87911.8,0.008],[87911.7,0.008],[87911.5,0.002],[87911.4,0.002]],[[87912.0,5.9],[87912.1,0.006],[87912.2,0.004],[87912.5,0.002],[87912.7,0.002]]]
["binance-futures","BTCUSDT",1767235613733,[[87924.2,9.519],[87924.1,0.064],[87924.0,0.004],[87923.5,0.076],[87923.4,0.002]],[[87924.3,1.981],[87924.4,0.008],[87924.6,0.079],[87925.1,0.004],[87925.2,0.019]]]
["binance-futures","BTCUSDT",1767235660065,[[87929.0,12.607],[87928.9,0.01],[87928.5,0.059],[87928.4,0.004],[87928.2,0.002]],[[87929.1,2.404],[87929.2,0.129],[87929.8,0.005],[87929.9,0.002],[87930.0,0.004]]]
["binance-futures","BTCUSDT",1767235716050,[[87935.1,5.148],[87935.0,0.121],[87934.7,0.002],[87934.5,0.006],[87933.3,0.688]],[[87935.2,6.471],[87935.3,0.264],[87935.4,0.042],[87935.7,0.07],[87937.6,0.029]]]
["binance-futures","BTCUSDT",1767235754112,[[87918.9,7.042],[87918.8,0.061],[87918.7,0.002],[87918.6,0.114],[87918.5,0.002]],[[87919.0,2.118],[87919.1,0.109],[87919.2,0.052],[87919.5,0.002],[87919.8,0.018]]]
["binance-futures","BTCUSDT",1767235798533,[[87899.8,4.609],[87899.7,0.006],[87899.1,0.002],[87898.6,0.002],[87898.5,0.011]],[[87899.9,4.342],[87900.0,0.008],[87900.2,0.072],[87900.3,0.004],[87900.4,0.114]]]
["binance-futures","BTCUSDT",1767235817527,[[87899.8,5.413],[87899.7,0.254],[87899.6,0.114],[87899.5,0.057],[87899.4,0.002]],[[87899.9,2.508],[87900.0,0.113],[87900.1,0.091],[87900.2,0.072],[87900.3,0.004]]]
["binance-futures","BTCUSDT",1767235856158,[[87892.7,1.292],[87892.6,0.006],[87892.4,0.002],[87892.2,0.002],[87892.1,0.002]],[[87892.8,7.718],[87892.9,0.01],[87893.1,0.274],[87893.2,0.002],[87893.3,0.139]]]
["binance-futures","BTCUSDT",1767235871996,[[87892.7,5.677],[87892.6,0.006],[87892.5,0.057],[87892.4,0.004],[87892.2,0.004]],[[87892.8,2.488],[87892.9,0.114],[87893.2,0.002],[87893.3,0.082],[87893.5,0.002]]]
["binance-futures","BTCUSDT",1767235938562,[[87878.2,1.316],[87878.1,0.003],[87878.0,0.16],[87877.9,0.006],[87877.7,0.004]],[[87878.3,14.99],[87878.4,0.581],[87878.5,0.007],[87878.6,0.014],[87879.8,0.174]]]
["binance-futures","BTCUSDT",1767235957818,[[87868.3,21.54],[87868.2,1.743],[87868.1,0.002],[87868.0,17.03],[87867.6,0.694]],[[87868.4,0.539],[87868.5,0.003],[87869.6,0.05],[87870.4,0.05],[87871.0,0.002]]]
["binance-futures","BTCUSDT",1767235999857,[[87878.0,5.262],[87877.9,0.006],[87877.7,0.011],[87877.5,0.125],[87877.2,0.006]],[[87878.1,6.289],[87878.2,0.123],[87878.3,0.295],[87878.4,0.314],[87878.6,0.017]]]
["binance-futures","BTCUSDT",1767236016123,[[87887.9,16.725],[87887.8,0.238],[87887.7,0.004],[87887.6,0.056],[87887.2,0.288]],[[87888.0,0.171],[87888.1,0.004],[87888.4,0.005],[87888.7,0.005],[87889.1,0.081]]]
["binance-futures","BTCUSDT",1767236069445,[[87873.6,9.445],[87873.5,0.006],[87873.3,0.002],[87873.2,0.011],[87873.1,0.004]],[[87873.7,4.961],[87873.8,0.008],[87873.9,0.002],[87874.2,0.002],[87874.3,0.016]]]
["binance-futures","BTCUSDT",1767236086297,[[87873.6,7.211],[87873.5,0.006],[87873.3,0.002],[87873.2,0.011],[87806.1,0.266]],[[87873.7,4.436],[87873.8,0.01],[87873.9,0.002],[87874.2,0.002],[87874.3,0.167]]]
["binance-futures","BTCUSDT",1767236138613,[[87873.6,2.306],[87873.5,0.176],[87873.3,0.014],[87873.1,0.002],[87872.8,0.002]],[[87873.7,6.068],[87873.8,1.298],[87873.9,0.26],[87874.0,0.342],[87874.2,0.081]]]
["binance-futures","BTCUSDT",1767236163309,[[87866.0,9.014],[87865.9,0.012],[87865.8,0.057],[87865.6,0.057],[87865.5,0.079]],[[87866.1,2.543],[87866.2,0.01],[87866.4,0.282],[87866.5,0.002],[87867.0,0.011]]]
["binance-futures","BTCUSDT",1767236225517,[[87888.6,5.56],[87888.5,0.076],[87888.2,0.002],[87888.0,0.002],[87887.8,1.139]],[[87888.7,5.062],[87888.8,0.856],[87888.9,0.002],[87889.0,0.346],[87889.1,0.01]]]
["binance-futures","BTCUSDT",1767236237593,[[87890.6,22.341],[87890.5,4.169],[87890.4,0.768],[87890.3,0.057],[87890.2,0.783]],[[87890.7,0.344],[87890.8,0.002],[87891.8,0.016],[87892.2,0.002],[87892.3,0.002]]]
["binance-futures","BTCUSDT",1767236300649,[[87903.8,1.641],[87903.7,0.006],[87903.0,0.002],[87902.9,0.004],[87902.2,0.002]],[[87903.9,17.873],[87904.0,0.008],[87904.1,0.002],[87904.5,0.003],[87904.6,0.004]]]
["binance-futures","BTCUSDT",1767236326537,[[87892.1,0.586],[87892.0,0.004],[87891.7,0.011],[87891.6,0.002],[87891.5,0.002]],[[87892.2,26.368],[87892.3,0.302],[87892.4,0.002],[87892.5,0.057],[87892.9,0.062]]]
["binance-futures","BTCUSDT",1767236372389,[[87884.6,6.309],[87884.5,0.069],[87884.4,0.043],[87884.1,0.033],[87883.6,0.118]],[[87884.7,1.033],[87884.8,0.004],[87884.9,0.101],[87885.0,0.004],[87885.1,0.229]]]
["binance-futures","BTCUSDT",1767236416185,[[87884.6,5.764],[87884.5,0.052],[87884.4,0.047],[87884.3,0.002],[87884.2,0.163]],[[87884.7,4.422],[87884.8,0.01],[87884.9,0.412],[87885.0,0.284],[87885.1,0.002]]]
["binance-futures","BTCUSDT",1767236437281,[[87860.6,10.935],[87860.5,0.122],[87860.0,0.065],[87859.8,0.056],[87859.6,0.002]],[[87860.7,2.598],[87860.8,0.135],[87860.9,0.002],[87861.1,0.007],[87861.4,0.005]]]
["binance-futures","BTCUSDT",1767236494428,[[87864.2,5.361],[87864.1,0.336],[87864.0,0.238],[87863.9,0.126],[87863.8,0.117]],[[87864.3,2.856],[87864.4,0.13],[87864.5,0.318],[87864.6,0.371],[87865.7,0.116]]]
["binance-futures","BTCUSDT",1767236521677,[[87864.2,7.249],[87864.1,0.391],[87864.0,0.236],[87863.9,0.838],[87863.8,0.117]],[[87864.3,4.052],[87864.4,0.013],[87864.5,0.058],[87864.6,0.503],[87866.3,0.016]]]
["binance-futures","BTCUSDT",1767236554335,[[87869.7,14.577],[87869.6,0.239],[87869.5,0.08],[87869.4,0.067],[87869.3,0.119]],[[87869.8,2.459],[87869.9,0.011],[87870.0,0.015],[87870.1,0.081],[87870.3,0.025]]]
["binance-futures","BTCUSDT",1767236585338,[[87869.7,4.686],[87869.6,0.181],[87869.5,0.078],[87869.4,0.067],[87869.3,0.062]],[[87869.8,7.388],[87869.9,0.116],[87870.0,0.29],[87870.1,0.57],[87870.3,0.048]]]
["binance-futures","BTCUSDT",1767236613861,[[87866.9,10.415],[87866.8,0.866],[87866.7,1.51],[87866.6,0.81]],[[87867.0,3.18],[87867.1,0.014],[87867.4,0.054],[87867.8,0.002],[87868.3,0.002]]]
["binance-futures","BTCUSDT",1767236680237,[[87873.8,22.648],[87873.7,2.186],[87873.6,1.082],[87873.5,0.804],[87873.4,0.016]],[[87873.9,2.006],[87874.0,0.004],[87874.1,0.02],[87874.2,0.002],[87874.3,0.02]]]
["binance-futures","BTCUSDT",1767236723208,[[87887.9,15.639],[87887.8,0.041],[87887.7,0.01],[87887.2,0.004],[87887.1,0.102]],[[87888.0,3.97],[87888.1,0.143],[87888.3,0.002],[87888.4,0.002],[87888.7,0.136]]]
["binance-futures","BTCUSDT",1767236746445,[[87907.4,9.953],[87907.3,0.444],[87906.8,0.002],[87906.4,0.002],[87905.8,0.003]],[[87907.5,6.316],[87907.6,0.019],[87907.7,0.016],[87907.9,0.012],[87908.1,0.002]]]
["binance-futures","BTCUSDT",1767236789944,[[87911.4,10.074],[87911.3,0.012],[87911.2,0.002],[87902.8,0.019],[87900.0,1.781]],[[87911.5,4.95],[87911.6,0.035],[87912.0,0.006],[87912.3,0.002],[87912.4,0.109]]]
["binance-futures","BTCUSDT",1767236807213,[[87911.4,10.478],[87911.3,0.014],[87911.2,0.002],[87910.8,0.007],[87909.9,0.002]],[[87911.5,7.767],[87911.6,0.121],[87911.7,0.057],[87911.9,0.035],[87912.0,0.006]]]
["binance-futures","BTCUSDT",1767236838431,[[87911.4,12.873],[87911.3,0.032],[87911.2,0.004],[87910.6,0.005],[87909.4,0.005]],[[87911.5,4.677],[87911.6,0.038],[87911.7,0.08],[87911.9,0.138],[87912.0,0.006]]]
["binance-futures","BTCUSDT",1767236861337,[[87919.5,7.826],[87919.4,0.008],[87919.3,0.005],[87918.8,0.004],[87918.7,0.046]],[[87919.6,7.974],[87919.7,0.013],[87919.8,0.065],[87919.9,0.002],[87920.0,0.419]]]
["binance-futures","BTCUSDT",1767236938612,[[87880.7,4.027],[87880.6,0.006],[87880.2,0.002],[87880.1,0.002],[87880.0,0.18]],[[87880.8,5.915],[87880.9,0.034],[87881.0,0.002],[87881.1,0.175],[87881.2,0.17]]]
["binance-futures","BTCUSDT",1767236968849,[[87896.4,17.119],[87896.3,0.448],[87896.2,0.002],[87896.1,0.057],[87895.9,0.004]],[[87896.5,2.52],[87896.6,0.012],[87897.0,0.079],[87897.2,0.02],[87897.3,0.002]]]
["binance-futures","BTCUSDT",1767237014987,[[87896.4,12.306],[87896.3,0.629],[87896.2,0.059],[87896.0,0.01],[87895.9,0.004]],[[87896.5,1.233],[87896.6,0.012],[87896.8,0.079],[87897.0,0.016],[87897.2,0.02]]]
["binance-futures","BTCUSDT",1767237038737,[[87900.8,16.368],[87900.7,0.065],[87900.6,0.004],[87900.5,1.38],[87900.4,0.046]],[[87900.9,1.64],[87901.0,0.008],[87901.2,0.004],[87901.5,0.016],[87901.6,0.002]]]
["binance-futures","BTCUSDT",1767237082793,[[87912.0,2.756],[87911.9,0.004],[87911.7,0.002],[87911.5,0.004],[87911.4,0.002]],[[87912.1,16.367],[87912.2,0.197],[87912.4,0.004],[87914.0,0.002],[87914.6,0.171]]]
["binance-futures","BTCUSDT",1767237116113,[[87912.0,1.365],[87911.9,0.01],[87911.7,0.002],[87911.5,0.004],[87911.4,0.002]],[[87912.1,16.95],[87912.2,0.206],[87912.3,0.002],[87912.4,0.002],[87912.5,0.057]]]
["binance-futures","BTCUSDT",1767237182261,[[87926.6,12.766],[87926.5,0.236],[87926.4,0.002],[87926.3,0.059],[87926.2,0.139]],[[87926.7,0.2],[87926.8,0.004],[87927.1,0.002],[87927.6,0.002],[87928.2,0.002]]]
["binance-futures","BTCUSDT",1767237195953,[[87926.6,6.594],[87926.5,0.067],[87926.4,0.002],[87926.3,0.058],[87926.1,0.061]],[[87926.7,1.234],[87926.8,0.008],[87927.0,0.002],[87927.1,0.002],[87927.2,0.11]]]
["binance-futures","BTCUSDT",1767237250080,[[87932.9,16.53],[87932.8,0.73],[87932.7,0.178],[87932.5,0.061],[87932.4,0.046]],[[87933.0,0.159],[87933.1,0.004],[87933.2,0.013],[87933.3,0.186],[87933.4,0.02]]]
["binance-futures","BTCUSDT",1767237284033,[[87965.3,1.469],[87965.2,0.01],[87965.1,0.063],[87964.3,0.002],[87963.3,0.036]],[[87965.4,12.075],[87965.5,0.008],[87965.6,0.002],[87966.0,0.004],[87966.9,0.156]]]
["binance-futures","BTCUSDT",1767237326007,[[87951.6,1.368],[87951.5,0.054],[87951.2,0.002],[87950.8,0.002],[87944.6,0.116]],[[87951.7,10.857],[87951.8,0.743],[87951.9,0.081],[87952.1,0.189],[87952.2,0.004]]]
["binance-futures","BTCUSDT",1767237345933,[[87950.0,0.882],[87949.9,0.008],[87949.8,0.002],[87949.6,0.046],[87949.1,0.002]],[[87950.1,13.883],[87950.2,0.01],[87950.3,0.002],[87950.7,0.002],[87950.8,0.057]]]
["binance-futures","BTCUSDT",1767237425943,[[87952.0,13.714],[87951.9,0.131],[87951.8,0.005],[87951.7,0.057],[87951.5,0.003]],[[87952.1,4.48],[87952.2,0.094],[87952.4,0.02],[87952.5,0.067],[87952.6,0.002]]]
["binance-futures","BTCUSDT",1767237441977,[[87956.4,14.882],[87956.3,0.194],[87956.2,0.002],[87955.9,0.002],[87955.7,0.011]],[[87956.5,0.467],[87956.6,0.004],[87956.8,0.006],[87956.9,0.006],[87957.0,0.002]]]
["binance-futures","BTCUSDT",1767237498043,[[87994.9,4.112],[87994.8,0.066],[87994.7,0.002],[87994.3,0.002],[87993.8,0.004]],[[87995.0,18.955],[87995.1,0.014],[87995.2,0.004],[87995.7,0.004],[87995.8,0.002]]]
["binance-futures","BTCUSDT",1767237559125,[[87982.3,8.198],[87982.2,0.885],[87982.1,0.404],[87981.9,0.002],[87977.4,0.004]],[[87982.4,4.694],[87982.5,0.094],[87982.6,0.004],[87983.2,0.131],[87984.4,0.004]]]
["binance-futures","BTCUSDT",1767237583050,[[87992.0,2.21],[87991.9,0.004],[87991.7,0.002],[87991.5,0.002],[87990.5,0.002]],[[87992.1,12.228],[87992.2,1.967],[87992.3,0.01],[87992.8,0.132],[87993.0,0.004]]]
["binance-futures","BTCUSDT",1767237624998,[[87990.3,9.326],[87990.2,0.243],[87990.1,0.068],[87990.0,0.028],[87989.9,0.002]],[[87990.4,2.358],[87990.5,0.021],[87990.9,0.002],[87991.2,0.026],[87992.0,0.056]]]
["binance-futures","BTCUSDT",1767237651001,[[87990.3,15.048],[87990.2,0.859],[87990.1,1.16],[87990.0,0.091],[87989.9,0.002]],[[87990.4,3.504],[87990.5,0.021],[87990.9,0.352],[87991.0,0.07],[87991.1,0.016]]]
["binance-futures","BTCUSDT",1767237707127,[[87938.9,0.785],[87938.8,0.009],[87938.5,0.002],[87938.0,0.002],[87936.3,0.009]],[[87939.0,15.263],[87939.1,0.866],[87939.2,0.004],[87939.3,0.116],[87939.7,0.004]]]
["binance-futures","BTCUSDT",1767237753385,[[87930.5,6.657],[87930.4,0.014],[87930.2,0.059],[87930.1,0.006],[87930.0,0.007]],[[87930.6,4.027],[87930.7,0.026],[87930.8,0.019],[87930.9,0.061],[87931.0,0.05]]]
["binance-futures","BTCUSDT",1767237758865,[[87930.5,1.814],[87930.4,0.014],[87930.1,0.006],[87930.0,0.007],[87928.8,0.004]],[[87930.6,6.174],[87930.7,0.028],[87930.8,0.076],[87930.9,0.079],[87931.0,0.195]]]
["binance-futures","BTCUSDT",1767237817173,[[87930.5,0.224],[87930.4,0.014],[87930.1,0.157],[87930.0,0.024],[87928.1,0.373]],[[87930.6,8.21],[87930.7,0.028],[87930.8,0.005],[87930.9,0.023],[87931.0,0.235]]]
["binance-futures","BTCUSDT",1767237881045,[[87899.1,7.43],[87899.0,0.015],[87898.9,0.057],[87898.8,0.01],[87898.6,0.002]],[[87899.2,6.541],[87899.3,0.012],[87899.4,0.002],[87899.8,0.048],[87900.2,0.005]]]
["binance-futures","BTCUSDT",1767237902033,[[87899.1,4.239],[87899.0,0.065],[87898.9,0.114],[87898.8,0.014],[87898.6,0.002]],[[87899.2,6.867],[87899.3,0.012],[87899.4,0.002],[87899.8,0.125],[87901.6,0.002]]]
["binance-futures","BTCUSDT",1767237955153,[[87872.4,8.363],[87872.3,0.004],[87872.1,0.196],[87872.0,0.114],[87871.5,0.017]],[[87872.5,5.861],[87872.6,0.009],[87872.7,0.028],[87872.8,0.003],[87872.9,0.003]]]
["binance-futures","BTCUSDT",1767237983457,[[87879.1,9.999],[87879.0,0.069],[87878.8,0.182],[87878.6,0.114],[87878.5,0.057]],[[87879.2,6.101],[87879.3,0.125],[87879.4,0.003],[87879.5,0.003],[87879.6,0.053]]]
["binance-futures","BTCUSDT",1767238036848,[[87896.7,11.025],[87896.6,0.111],[87896.5,0.51],[87896.4,0.138],[87896.3,0.002]],[[87896.8,5.653],[87896.9,0.096],[87897.0,0.141],[87897.1,0.003],[87897.2,0.006]]]
["binance-futures","BTCUSDT",1767238055136,[[87897.7,2.005],[87897.6,4.709],[87897.5,23.719],[87897.4,2.241],[87897.3,1.293]],[[87897.8,0.003],[87899.3,0.004],[87899.4,0.003],[87900.5,0.006],[87900.6,0.004]]]
["binance-futures","BTCUSDT",1767238126313,[[87914.1,0.121],[87914.0,0.004],[87913.1,0.002],[87912.2,0.002],[87912.0,0.002]],[[87914.2,19.649],[87914.3,0.163],[87914.4,0.097],[87914.5,0.006],[87914.7,0.002]]]
["binance-futures","BTCUSDT",1767238158887,[[87910.8,2.052],[87910.7,0.006],[87910.6,0.002],[87910.5,0.002],[87910.0,1.416]],[[87910.9,6.197],[87911.0,0.012],[87911.1,0.004],[87911.7,0.114],[87911.8,0.057]]]
["binance-futures","BTCUSDT",1767238245538,[[87900.0,7.312],[87899.9,0.254],[87899.7,0.002],[87899.5,0.057],[87899.1,0.057]],[[87900.1,2.407],[87900.2,0.029],[87900.3,0.024],[87900.5,0.017],[87900.6,0.002]]]
["binance-futures","BTCUSDT",1767238284905,[[87900.0,3.619],[87899.9,0.006],[87899.7,0.002],[87899.4,0.002],[87895.9,0.004]],[[87900.1,6.283],[87900.2,0.049],[87900.3,0.08],[87900.4,0.002],[87900.5,0.057]]]
["binance-futures","BTCUSDT",1767238314660,[[87875.0,5.485],[87874.9,0.008],[87874.8,0.004],[87874.7,0.002],[87874.6,0.008]],[[87875.1,5.006],[87875.2,0.024],[87875.5,0.017],[87875.6,0.002],[87875.7,0.002]]]
["binance-futures","BTCUSDT",1767238358237,[[87893.7,17.487],[87893.6,0.146],[87893.3,0.002],[87893.1,0.002],[87893.0,0.171]],[[87893.8,1.257],[87893.9,0.004],[87894.0,0.002],[87894.6,0.002],[87894.7,0.002]]]
["binance-futures","BTCUSDT",1767238411434,[[87898.1,14.1],[87898.0,0.379],[87897.9,0.002],[87897.8,0.059],[87897.7,0.002]],[[87898.2,4.186],[87898.3,0.008],[87898.5,0.004],[87899.0,0.01],[87899.2,0.002]]]
["binance-futures","BTCUSDT",1767238429596,[[87898.1,12.28],[87898.0,0.208],[87897.8,0.076],[87897.7,0.002],[87896.1,0.003]],[[87898.2,4.489],[87898.3,0.017],[87898.4,0.014],[87898.5,0.004],[87898.6,0.002]]]
["binance-futures","BTCUSDT",1767238522527,[[87902.4,4.798],[87902.3,0.131],[87902.2,0.002],[87902.1,0.002],[87902.0,0.092]],[[87902.5,4.975],[87902.6,0.014],[87903.0,0.005],[87903.1,0.002],[87903.2,0.002]]]
["binance-futures","BTCUSDT",1767238538952,[[87902.4,6.393],[87902.3,0.131],[87902.2,0.002],[87902.1,0.002],[87902.0,0.092]],[[87902.5,4.03],[87902.6,0.016],[87903.0,0.005],[87903.1,0.059],[87903.3,0.171]]]
["binance-futures","BTCUSDT",1767238626418,[[87903.4,15.37],[87903.3,0.819],[87903.2,0.003],[87903.0,0.047],[87902.1,0.002]],[[87903.5,3.884],[87903.6,0.144],[87903.7,0.014],[87903.8,0.002],[87903.9,0.224]]]
["binance-futures","BTCUSDT",1767238675125,[[87903.4,10.728],[87903.3,0.2],[87903.0,0.036],[87902.9,0.059],[87902.7,1.009]],[[87903.5,3.968],[87903.6,0.008],[87903.7,0.016],[87903.8,0.062],[87903.9,0.048]]]
["binance-futures","BTCUSDT",1767238702042,[[87924.9,12.557],[87924.8,0.126],[87924.7,0.114],[87924.6,0.056],[87924.5,0.057]],[[87925.0,18.049],[87925.1,0.013],[87925.2,0.01],[87925.5,0.011],[87925.9,0.016]]]
["binance-futures","BTCUSDT",1767238729808,[[87907.4,1.832],[87907.3,0.126],[87906.6,0.004],[87906.3,0.179],[87905.8,0.002]],[[87907.5,13.458],[87907.6,0.122],[87908.1,0.002],[87908.4,0.24],[87908.5,0.003]]]
["binance-futures","BTCUSDT",1767238826501,[[87918.3,12.549],[87918.2,0.215],[87917.9,0.06],[87917.8,0.012],[87915.2,0.059]],[[87918.4,3.03],[87918.5,0.009],[87918.6,0.002],[87919.1,0.008],[87919.3,0.004]]]
["binance-futures","BTCUSDT",1767238839525,[[87918.3,10.983],[87918.2,0.213],[87918.0,0.283],[87917.9,0.003],[87917.8,0.004]],[[87918.4,4.63],[87918.5,0.009],[87918.6,0.002],[87918.9,0.002],[87919.1,0.006]]]
["binance-futures","BTCUSDT",1767238920797,[[87924.9,7.452],[87924.8,0.032],[87924.5,0.203],[87924.4,0.06],[87924.3,0.002]],[[87925.0,12.794],[87925.1,0.013],[87925.2,0.01],[87925.5,0.004],[87925.9,0.171]]]
["binance-futures","BTCUSDT",1767238970817,[[87918.3,1.323],[87918.2,0.008],[87917.5,0.002],[87917.4,0.002],[87916.9,0.002]],[[87918.4,13.769],[87918.5,0.01],[87918.6,0.002],[87919.3,0.005],[87919.4,0.087]]]
["binance-futures","BTCUSDT",1767239004785,[[87918.0,0.702],[87917.9,0.004],[87917.7,0.002],[87916.9,0.009],[87916.6,0.002]],[[87918.1,16.029],[87918.2,0.085],[87918.3,0.056],[87918.4,0.991],[87918.5,0.053]]]
["binance-futures","BTCUSDT",1767239065798,[[87907.6,18.402],[87907.5,0.457],[87907.4,0.016],[87907.3,0.234],[87907.2,0.178]],[[87907.7,4.101],[87907.8,0.11],[87908.1,0.05],[87908.2,0.055],[87908.4,0.004]]]
["binance-futures","BTCUSDT",1767239095488,[[87907.6,23.25],[87907.5,0.513],[87907.3,0.184],[87907.2,0.178],[87907.0,0.016]],[[87907.7,0.777],[87907.8,0.11],[87908.0,0.006],[87908.1,0.05],[87908.2,0.055]]]
["binance-futures","BTCUSDT",1767239175267,[[87886.1,7.703],[87886.0,0.181],[87885.9,0.002],[87885.8,0.057],[87885.7,0.012]],[[87886.2,5.119],[87886.3,0.006],[87886.4,0.052],[87886.6,0.047],[87886.7,0.101]]]
["binance-futures","BTCUSDT",1767239224950,[[87880.5,16.813],[87880.4,0.008],[87880.3,0.004],[87880.2,0.011],[87880.1,0.141]],[[87880.6,2.648],[87880.7,0.006],[87880.8,0.05],[87880.9,0.004],[87881.0,0.048]]]
["binance-futures","BTCUSDT",1767239228150,[[87880.5,17.159],[87880.4,0.01],[87880.3,0.004],[87880.2,0.019],[87880.1,0.141]],[[87880.6,2.717],[87880.7,0.006],[87880.8,0.05],[87880.9,0.01],[87881.0,0.048]]]
["binance-futures","BTCUSDT",1767239303861,[[87886.7,6.308],[87886.6,0.427],[87886.5,0.006],[87886.4,0.002],[87886.3,0.002]],[[87886.8,6.81],[87886.9,0.084],[87887.1,0.007],[87887.2,0.108],[87887.3,0.005]]]
["binance-futures","BTCUSDT",1767239344093,[[87886.7,3.82],[87886.6,0.421],[87886.5,0.01],[87886.4,0.002],[87886.3,0.002]],[[87886.8,7.014],[87886.9,0.011],[87887.0,0.003],[87887.1,0.061],[87887.2,0.065]]]
["binance-futures","BTCUSDT",1767239415802,[[87880.5,3.324],[87880.4,0.015],[87880.3,0.002],[87880.2,0.065],[87880.1,0.004]],[[87880.6,16.193],[87880.7,0.089],[87880.8,0.002],[87880.9,0.439],[87881.0,0.152]]]
["binance-futures","BTCUSDT",1767239480088,[[87862.3,4.624],[87862.2,0.061],[87862.0,0.06],[87861.9,0.002],[87861.8,0.002]],[[87862.4,4.072],[87862.5,0.155],[87862.9,0.051],[87863.4,0.058],[87864.0,0.044]]]
["binance-futures","BTCUSDT",1767239496916,[[87862.3,2.607],[87862.2,0.122],[87862.1,0.057],[87862.0,0.007],[87861.9,0.002]],[[87862.4,6.33],[87862.5,0.156],[87862.6,0.021],[87862.7,0.003],[87862.9,0.051]]]
["binance-futures","BTCUSDT",1767239576616,[[87850.7,2.582],[87850.6,0.006],[87850.3,0.016],[87850.2,0.002],[87850.0,3.572]],[[87850.8,7.266],[87850.9,0.063],[87851.1,0.023],[87851.2,0.098],[87851.7,0.093]]]
["binance-futures","BTCUSDT",1767239583837,[[87840.4,1.88],[87840.3,0.021],[87840.0,0.141],[87839.9,0.02],[87839.5,0.015]],[[87840.5,20.302],[87840.6,0.01],[87840.7,0.191],[87840.8,0.055],[87840.9,0.053]]]
["binance-futures","BTCUSDT",1767239677053,[[87840.4,11.814],[87840.3,0.257],[87840.2,0.919],[87840.1,0.057],[87840.0,1.002]],[[87840.5,2.414],[87840.6,0.021],[87840.7,0.079],[87840.8,0.005],[87840.9,0.006]]]
["binance-futures","BTCUSDT",1767239702104,[[87840.4,10.135],[87840.3,0.202],[87840.2,0.633],[87840.0,0.01],[87839.9,0.293]],[[87840.5,2.019],[87840.6,0.012],[87840.8,0.002],[87840.9,0.052],[87841.0,0.002]]]
["binance-futures","BTCUSDT",1767239739705,[[87840.4,6.149],[87840.3,0.121],[87840.2,0.202],[87840.0,0.106],[87839.9,0.029]],[[87840.5,2.572],[87840.6,0.012],[87840.8,0.002],[87840.9,0.052],[87841.0,0.005]]]
["binance-futures","BTCUSDT",1767239795007,[[87849.9,21.865],[87849.8,0.204],[87849.7,0.002],[87849.5,0.002],[87849.3,0.044]],[[87850.0,5.533],[87850.1,0.01],[87850.2,0.002],[87850.4,0.057],[87850.5,0.049]]]
["binance-futures","BTCUSDT",1767239867772,[[87832.6,3.964],[87832.5,0.013],[87832.4,0.01],[87831.8,0.05],[87831.5,0.015]],[[87832.7,19.363],[87832.8,1.43],[87832.9,0.008],[87833.0,0.021],[87833.1,0.16]]]
["binance-futures","BTCUSDT",1767239919225,[[87834.5,8.407],[87834.4,0.067],[87834.3,0.016],[87834.2,0.057],[87834.0,0.057]],[[87834.6,4.974],[87834.7,0.01],[87835.0,0.004],[87835.2,0.046],[87835.3,0.002]]]
["binance-futures","BTCUSDT",1767239957269,[[87810.2,15.297],[87810.1,0.81],[87810.0,0.802],[87809.5,1.563],[87809.1,0.014]],[[87810.3,3.631],[87810.4,0.06],[87810.8,0.036],[87810.9,0.048],[87811.4,0.002]]]
["binance-futures","BTCUSDT",1767239977085,[[87815.6,14.971],[87815.5,0.983],[87815.4,0.94],[87815.3,0.857],[87815.2,0.558]],[[87815.7,0.243],[87815.8,0.004],[87815.9,0.044],[87816.0,0.052],[87816.3,0.048]]]
["binance-futures","BTCUSDT",1767240041738,[[87831.5,4.944],[87831.4,0.085],[87831.3,0.374],[87831.2,0.011],[87831.0,0.004]],[[87831.6,6.609],[87831.7,0.012],[87831.8,0.004],[87831.9,0.044],[87832.0,0.046]]]
["binance-futures","BTCUSDT",1767240050017,[[87831.5,2.289],[87831.4,0.037],[87831.0,0.004],[87830.7,0.117],[87818.6,0.8]],[[87831.6,7.102],[87831.7,0.012],[87831.8,0.004],[87831.9,0.037],[87832.0,0.046]]]
["binance-futures","BTCUSDT",1767240104227,[[87820.7,1.508],[87820.6,0.023],[87820.5,0.006],[87820.4,0.002],[87820.2,0.004]],[[87820.8,8.661],[87820.9,0.09],[87821.0,0.003],[87821.1,0.057],[87821.2,0.046]]]
["binance-futures","BTCUSDT",1767240139825,[[87809.9,14.679],[87809.8,0.065],[87809.4,0.018],[87809.3,0.171],[87808.6,0.297]],[[87810.0,0.709],[87810.1,0.067],[87810.3,0.004],[87810.5,0.137],[87811.0,0.033]]]
["binance-futures","BTCUSDT",1767240197492,[[87800.0,23.046],[87799.5,0.006],[87799.4,0.002],[87799.1,0.005],[87798.3,0.005]],[[87800.1,10.68],[87800.2,0.073],[87800.3,0.178],[87800.4,0.005],[87800.9,0.002]]]
["binance-futures","BTCUSDT",1767240249661,[[87781.6,0.097],[87781.5,0.008],[87781.0,0.004],[87780.8,0.003],[87780.5,0.002]],[[87781.7,15.583],[87781.8,0.624],[87781.9,0.004],[87782.3,0.004],[87782.6,0.114]]]
["binance-futures","BTCUSDT",1767240275725,[[87781.6,8.121],[87781.5,0.075],[87781.4,0.002],[87781.2,0.057],[87781.1,0.114]],[[87781.7,2.53],[87781.8,0.026],[87781.9,0.074],[87782.0,0.048],[87782.3,0.048]]]
["binance-futures","BTCUSDT",1767240334831,[[87785.5,3.336],[87785.4,0.019],[87785.2,0.114],[87784.5,0.059],[87766.2,0.36]],[[87785.6,15.734],[87785.7,1.072],[87785.8,0.01],[87785.9,0.002],[87786.0,0.048]]]
["binance-futures","BTCUSDT",1767240370733,[[87785.5,8.916],[87785.4,0.411],[87785.2,0.118],[87785.0,0.257],[87772.5,0.002]],[[87785.6,8.871],[87785.7,1.015],[87785.8,0.008],[87785.9,0.002],[87786.0,0.048]]]
["binance-futures","BTCUSDT",1767240404544,[[87785.5,1.957],[87785.4,0.128],[87785.3,0.002],[87785.0,0.2],[87784.0,0.004]],[[87785.6,10.791],[87785.7,0.211],[87785.8,0.008],[87785.9,0.004],[87786.0,0.105]]]
["binance-futures","BTCUSDT",1767240428045,[[87750.1,6.684],[87750.0,4.112],[87749.9,0.01],[87749.5,0.059],[87748.8,0.002]],[[87750.2,8.826],[87750.3,0.072],[87750.4,1.557],[87750.5,0.014],[87750.7,0.048]]]
["binance-futures","BTCUSDT",1767240479393,[[87734.2,1.162],[87734.1,0.506],[87734.0,0.8],[87733.9,0.9],[87733.8,0.808]],[[87734.3,7.266],[87734.4,0.069],[87734.5,0.005],[87734.6,0.139],[87734.7,0.068]]]
["binance-futures","BTCUSDT",1767240489860,[[87711.1,11.971],[87711.0,0.845],[87710.9,0.804],[87710.8,0.811],[87708.3,0.014]],[[87711.2,4.434],[87711.3,0.022],[87711.4,0.002],[87711.6,0.048],[87711.7,0.002]]]
["binance-futures","BTCUSDT",1767240512180,[[87703.8,2.294],[87703.7,0.584],[87703.6,0.8],[87703.5,0.764],[87703.2,0.115]],[[87703.9,8.062],[87704.0,0.076],[87704.1,0.019],[87704.4,0.062],[87704.5,0.086]]]
["binance-futures","BTCUSDT",1767240545549,[[87701.8,10.362],[87701.7,2.414],[87701.6,0.002],[87701.5,0.071],[87701.4,0.002]],[[87701.9,1.016],[87702.0,0.008],[87702.5,0.021],[87702.7,0.046],[87702.8,0.006]]]
["binance-futures","BTCUSDT",1767240599928,[[87679.2,0.296],[87679.1,0.002],[87678.4,0.002],[87677.0,0.002],[87676.1,0.004]],[[87679.3,4.714],[87679.4,0.087],[87679.8,0.025],[87680.0,0.048],[87680.3,0.115]]]
["binance-futures","BTCUSDT",1767240642592,[[87675.8,4.921],[87675.7,0.121],[87675.1,0.002],[87675.0,0.007],[87674.9,0.002]],[[87675.9,3.085],[87676.0,0.19],[87676.1,0.002],[87676.2,0.023],[87676.3,0.048]]]
["binance-futures","BTCUSDT",1767240668348,[[87691.3,0.222],[87691.2,0.06],[87690.4,0.002],[87687.9,0.006],[87683.5,0.214]],[[87691.4,17.628],[87691.5,0.048],[87691.6,0.122],[87691.9,0.064],[87692.0,0.115]]]
["binance-futures","BTCUSDT",1767240689937,[[87689.8,10.712],[87689.7,0.122],[87689.4,0.941],[87689.3,0.008],[87688.4,0.232]],[[87689.9,2.907],[87690.0,0.107],[87690.4,0.002],[87691.4,0.196],[87691.5,0.013]]]
["binance-futures","BTCUSDT",1767240713660,[[87666.0,1.21],[87665.9,0.006],[87665.8,0.009],[87665.3,0.002],[87664.0,0.046]],[[87666.1,20.465],[87666.2,0.008],[87666.3,0.002],[87666.4,0.319],[87666.5,0.048]]]
["binance-futures","BTCUSDT",1767240752636,[[87650.0,3.915],[87649.9,0.006],[87649.5,0.014],[87649.4,0.068],[87649.1,0.002]],[[87650.1,13.972],[87650.2,0.012],[87650.3,0.732],[87650.6,0.002],[87651.2,0.132]]]
["binance-futures","BTCUSDT",1767240815477,[[87648.9,16.301],[87648.8,0.784],[87648.7,0.064],[87648.6,0.002],[87648.5,0.286]],[[87649.0,2.988],[87649.1,0.466],[87649.2,0.002],[87649.3,0.102],[87649.4,0.048]]]
["binance-futures","BTCUSDT",1767240825132,[[87628.3,5.076],[87628.2,0.128],[87628.1,0.011],[87628.0,0.032],[87627.9,0.002]],[[87628.4,6.889],[87628.5,0.016],[87628.6,0.003],[87628.7,0.003],[87628.8,0.049]]]
["binance-futures","BTCUSDT",1767240877914,[[87615.0,1.411],[87614.9,0.023],[87614.5,0.075],[87614.4,0.561],[87614.1,0.002]],[[87615.1,13.723],[87615.2,0.141],[87615.3,0.007],[87615.4,0.002],[87615.9,0.048]]]
["binance-futures","BTCUSDT",1767240898256,[[87625.7,7.785],[87625.6,0.019],[87625.5,0.003],[87625.4,0.002],[87625.0,0.014]],[[87625.8,6.279],[87625.9,0.01],[87626.0,0.025],[87626.1,0.002],[87626.2,0.073]]]
["binance-futures","BTCUSDT",1767240929018,[[87608.0,4.837],[87607.9,0.787],[87607.8,1.733],[87607.7,0.007],[87607.4,0.06]],[[87608.1,6.88],[87608.2,0.017],[87608.3,0.147],[87608.4,0.538],[87608.5,0.048]]]
["binance-futures","BTCUSDT",1767240961602,[[87603.1,10.069],[87603.0,0.185],[87602.5,0.058],[87601.8,0.058],[87601.1,1.005]],[[87603.2,2.28],[87603.3,0.01],[87603.5,0.533],[87603.6,0.065],[87603.7,0.023]]]
["binance-futures","BTCUSDT",1767240989427,[[87600.0,12.43],[87599.9,0.179],[87598.4,0.005],[87598.2,0.041],[87597.7,0.004]],[[87600.1,21.039],[87600.2,0.008],[87600.4,3.301],[87600.5,0.016],[87600.6,0.587]]]
["binance-futures","BTCUSDT",1767241019846,[[87570.2,7.311],[87570.1,0.004],[87570.0,0.002],[87569.8,0.016],[87569.5,0.502]],[[87570.3,0.795],[87570.4,0.062],[87570.5,0.002],[87570.8,0.054],[87571.0,0.005]]]
["binance-futures","BTCUSDT",1767241067452,[[87581.0,3.303],[87580.9,0.051],[87580.8,0.05],[87580.2,0.002],[87579.4,0.115]],[[87581.1,5.618],[87581.2,0.068],[87581.3,0.02],[87581.6,0.008],[87581.7,0.091]]]
["binance-futures","BTCUSDT",1767241080481,[[87580.0,0.488],[87579.9,0.004],[87578.0,0.003],[87575.8,0.005],[87575.5,0.398]],[[87580.1,16.127],[87580.2,0.008],[87580.3,0.948],[87580.4,0.735],[87580.5,0.064]]]
["binance-futures","BTCUSDT",1767241135713,[[87575.5,11.968],[87575.4,0.03],[87575.3,0.022],[87575.1,0.106],[87575.0,0.503]],[[87575.6,6.059],[87575.7,0.029],[87575.8,0.018],[87576.2,0.002],[87576.3,0.013]]]
["binance-futures","BTCUSDT",1767241148537,[[87558.0,3.033],[87557.9,0.006],[87557.7,0.024],[87557.4,0.015],[87557.3,0.002]],[[87558.1,24.721],[87558.2,0.042],[87558.3,0.006],[87558.4,0.612],[87558.6,0.002]]]
["binance-futures","BTCUSDT",1767241191249,[[87531.0,18.269],[87530.9,0.008],[87530.8,0.002],[87530.7,0.115],[87530.6,0.683]],[[87531.1,0.971],[87531.2,0.006],[87531.3,0.004],[87532.6,0.005],[87533.5,0.013]]]
["binance-futures","BTCUSDT",1767241218185,[[87539.4,5.247],[87539.3,1.261],[87539.2,0.804],[87539.1,1.063],[87539.0,1.83]],[[87539.5,4.402],[87539.6,0.447],[87539.7,0.004],[87539.8,0.004],[87539.9,0.061]]]
["binance-futures","BTCUSDT",1767241263473,[[87592.8,2.278],[87592.7,0.018],[87592.5,0.002],[87592.4,0.002],[87591.5,0.002]],[[87592.9,5.47],[87593.0,0.111],[87593.1,0.07],[87593.2,0.602],[87593.3,0.064]]]
["binance-futures","BTCUSDT",1767241292007,[[87592.0,6.656],[87591.9,0.018],[87591.6,0.002],[87591.5,0.229],[87590.7,0.006]],[[87592.1,2.97],[87592.2,0.87],[87592.3,0.002],[87592.4,0.021],[87592.5,0.002]]]
["binance-futures","BTCUSDT",1767241338663,[[87580.2,16.006],[87580.1,0.417],[87580.0,0.509],[87579.9,0.064],[87579.8,0.115]],[[87580.3,1.086],[87580.4,0.204],[87580.6,0.004],[87580.8,0.05],[87580.9,0.002]]]
["binance-futures","BTCUSDT",1767241382945,[[87592.0,3.109],[87591.9,0.004],[87591.6,0.004],[87590.6,0.038],[87588.1,0.007]],[[87592.1,4.677],[87592.2,0.022],[87592.3,0.266],[87592.4,0.392],[87592.7,0.058]]]
["binance-futures","BTCUSDT",1767241386207,[[87592.0,1.551],[87591.9,0.006],[87591.6,0.004],[87590.6,0.005],[87590.1,0.002]],[[87592.1,5.629],[87592.2,0.022],[87592.3,0.266],[87592.4,0.392],[87592.5,0.048]]]
["binance-futures","BTCUSDT",1767241464792,[[87616.7,4.085],[87616.6,0.008],[87616.4,0.002],[87616.3,0.002],[87616.2,0.002]],[[87616.8,4.05],[87616.9,0.031],[87617.0,0.008],[87617.1,0.074],[87617.2,0.012]]]
["binance-futures","BTCUSDT",1767241480987,[[87610.5,3.879],[87610.4,0.01],[87610.3,0.055],[87610.0,0.004],[87609.7,0.002]],[[87610.6,5.485],[87610.7,0.023],[87611.0,0.002],[87611.3,0.017],[87611.4,0.115]]]
["binance-futures","BTCUSDT",1767241548705,[[87621.9,6.214],[87621.8,0.008],[87621.6,0.05],[87621.4,0.004],[87621.3,0.022]],[[87622.0,2.074],[87622.1,0.004],[87622.4,0.002],[87622.6,0.002],[87623.1,0.002]]]
["binance-futures","BTCUSDT",1767241561061,[[87622.9,13.977],[87622.8,0.22],[87622.7,0.139],[87622.6,0.003],[87622.5,0.005]],[[87623.0,0.245],[87623.1,0.004],[87625.4,0.004],[87625.5,0.138],[87625.7,0.012]]]
["binance-futures","BTCUSDT",1767241602054,[[87667.8,17.152],[87667.7,4.167],[87667.6,0.975],[87667.5,0.119],[87667.4,0.002]],[[87667.9,0.498],[87668.0,0.383],[87669.3,0.002],[87669.9,0.002],[87670.0,0.006]]]
["binance-futures","BTCUSDT",1767241634884,[[87658.0,2.305],[87657.9,0.118],[87657.6,0.076],[87657.1,0.004],[87657.0,0.004]],[[87658.1,17.681],[87658.2,0.244],[87658.3,0.309],[87658.4,0.333],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1767241692108,[[87615.0,5.811],[87614.9,0.02],[87614.7,0.064],[87614.6,0.002],[87614.5,0.002]],[[87615.1,3.405],[87615.2,0.013],[87615.3,0.003],[87615.4,0.081],[87615.5,0.049]]]
["binance-futures","BTCUSDT",1767241708057,[[87615.0,6.192],[87614.9,0.022],[87614.8,0.115],[87614.7,0.064],[87614.6,0.002]],[[87615.1,2.879],[87615.2,0.024],[87615.3,0.003],[87615.4,0.081],[87615.5,0.049]]]
["binance-futures","BTCUSDT",1767241792850,[[87605.5,14.95],[87605.4,0.123],[87604.8,0.004],[87604.5,0.007],[87604.4,0.115]],[[87605.6,2.867],[87605.7,0.006],[87605.8,0.002],[87606.1,0.059],[87606.2,0.011]]]
["binance-futures","BTCUSDT",1767241805622,[[87626.1,18.992],[87626.0,0.064],[87625.9,0.737],[87625.8,0.875],[87625.7,0.1]],[[87626.2,1.397],[87626.3,0.006],[87627.0,0.091],[87627.4,0.002],[87628.1,0.002]]]
["binance-futures","BTCUSDT",1767241845367,[[87634.6,12.446],[87634.5,0.127],[87634.2,0.208],[87634.1,0.187],[87634.0,0.002]],[[87634.7,3.317],[87634.8,0.015],[87634.9,0.006],[87635.1,0.011],[87635.6,0.029]]]
["binance-futures","BTCUSDT",1767241891158,[[87620.0,2.709],[87619.9,0.029],[87619.7,0.002],[87619.6,0.004],[87619.5,0.008]],[[87620.1,15.238],[87620.2,0.81],[87620.3,0.8],[87620.4,0.004],[87620.7,0.002]]]
["binance-futures","BTCUSDT",1767241974497,[[87610.0,5.188],[87609.9,0.025],[87609.8,0.233],[87609.6,0.015],[87609.2,0.002]],[[87610.1,5.525],[87610.2,0.006],[87610.4,0.002],[87610.5,0.061],[87610.8,0.002]]]
["binance-futures","BTCUSDT",1767241994397,[[87612.0,16.529],[87611.9,0.58],[87611.8,0.008],[87611.7,0.115],[87611.3,0.058]],[[87612.1,2.681],[87612.2,0.008],[87612.4,0.002],[87612.8,0.147],[87613.0,0.019]]]
["binance-futures","BTCUSDT",1767242050671,[[87589.0,6.608],[87588.9,0.006],[87588.5,0.011],[87588.1,0.002],[87588.0,0.006]],[[87589.1,14.761],[87589.2,0.831],[87589.3,0.002],[87589.4,0.8],[87589.5,0.858]]]
["binance-futures","BTCUSDT",1767242072309,[[87590.3,14.822],[87590.2,0.089],[87590.1,0.119],[87590.0,0.261],[87589.9,0.002]],[[87590.4,0.839],[87590.5,0.002],[87590.6,0.002],[87590.8,0.05],[87590.9,0.002]]]
["binance-futures","BTCUSDT",1767242139245,[[87599.5,4.507],[87599.4,0.006],[87599.3,0.044],[87599.1,0.06],[87598.6,0.002]],[[87599.6,14.108],[87599.7,1.253],[87599.8,0.957],[87599.9,0.862],[87600.0,0.874]]]
["binance-futures","BTCUSDT",1767242159857,[[87590.3,1.801],[87590.2,0.006],[87589.8,0.002],[87589.5,0.002],[87588.6,0.013]],[[87590.4,14.244],[87590.5,1.754],[87590.6,0.919],[87590.7,0.861],[87591.2,0.05]]]
["binance-futures","BTCUSDT",1767242210816,[[87566.9,0.307],[87566.8,0.004],[87566.6,0.006],[87566.5,0.002],[87566.4,0.002]],[[87567.0,14.717],[87567.1,0.438],[87567.2,0.054],[87567.3,0.004],[87567.4,0.013]]]
["binance-futures","BTCUSDT",1767242240488,[[87562.0,5.649],[87561.9,0.02],[87561.8,0.06],[87561.6,0.058],[87561.5,0.002]],[[87562.1,6.576],[87562.2,0.081],[87562.3,0.002],[87562.5,0.276],[87565.0,0.025]]]
["binance-futures","BTCUSDT",1767242310144,[[87563.7,5.244],[87563.6,0.019],[87563.5,0.01],[87563.4,0.011],[87563.3,0.06]],[[87563.8,11.364],[87563.9,0.01],[87564.3,0.018],[87564.4,0.002],[87566.6,0.064]]]
["binance-futures","BTCUSDT",1767242338986,[[87572.3,4.452],[87572.2,0.01],[87572.1,0.011],[87571.8,0.011],[87571.7,0.002]],[[87572.4,4.151],[87572.5,0.102],[87572.7,0.002],[87572.9,0.004],[87573.1,0.002]]]
["binance-futures","BTCUSDT",1767242387480,[[87587.3,5.011],[87587.2,0.01],[87587.0,0.002],[87586.9,0.003],[87586.6,0.286]],[[87587.4,5.029],[87587.5,0.12],[87587.6,0.002],[87587.7,0.059],[87587.8,0.018]]]
["binance-futures","BTCUSDT",1767242418644,[[87590.6,4.737],[87590.5,1.008],[87590.2,0.004],[87590.1,0.002],[87589.8,0.002]],[[87590.7,4.951],[87590.8,0.85],[87590.9,0.806],[87591.0,0.82],[87591.1,0.058]]]
["binance-futures","BTCUSDT",1767242477405,[[87606.4,16.031],[87606.3,0.113],[87606.2,0.96],[87606.1,0.045],[87606.0,0.137]],[[87606.5,0.488],[87606.6,0.014],[87606.9,0.005],[87607.7,0.003],[87608.1,0.003]]]
["binance-futures","BTCUSDT",1767242508748,[[87608.8,5.476],[87608.7,0.01],[87608.6,0.022],[87608.4,0.002],[87608.2,0.099]],[[87608.9,2.329],[87609.0,0.01],[87609.1,0.002],[87609.4,0.176],[87609.6,0.002]]]
["binance-futures","BTCUSDT",1767242556578,[[87621.3,13.801],[87621.2,0.332],[87621.1,0.009],[87620.2,0.013],[87619.2,0.058]],[[87621.4,2.35],[87621.5,0.006],[87621.6,0.197],[87621.9,0.004],[87622.1,0.058]]]
["binance-futures","BTCUSDT",1767242615568,[[87573.7,4.281],[87573.6,0.018],[87573.4,0.003],[87573.2,0.117],[87572.8,0.002]],[[87573.8,2.812],[87573.9,0.008],[87574.0,0.059],[87574.2,0.128],[87574.4,0.12]]]
["binance-futures","BTCUSDT",1767242642934,[[87573.6,11.426],[87573.5,0.177],[87573.4,0.004],[87572.5,0.096],[87572.2,0.002]],[[87573.7,4.011],[87573.8,0.172],[87574.0,0.046],[87574.4,0.12],[87574.7,0.004]]]
["binance-futures","BTCUSDT",1767242672068,[[87560.0,1.678],[87559.9,0.006],[87559.7,0.007],[87559.6,0.005],[87559.3,0.002]],[[87560.1,10.054],[87560.2,1.089],[87560.3,0.136],[87560.6,0.058],[87561.0,0.008]]]
["binance-futures","BTCUSDT",1767242700708,[[87545.8,3.023],[87545.7,0.004],[87545.6,0.002],[87545.5,0.051],[87545.1,0.002]],[[87545.9,3.692],[87546.0,0.006],[87546.2,0.004],[87546.8,0.002],[87546.9,0.247]]]
["binance-futures","BTCUSDT",1767242746200,[[87556.7,9.198],[87556.6,0.558],[87556.5,0.004],[87556.2,0.002],[87555.8,0.857]],[[87556.8,1.85],[87556.9,0.01],[87557.0,0.082],[87557.1,0.002],[87557.2,0.002]]]
["binance-futures","BTCUSDT",1767242758992,[[87553.4,5.329],[87553.3,0.006],[87553.0,0.002],[87552.9,0.004],[87550.3,0.857]],[[87553.5,0.613],[87553.6,0.058],[87553.8,0.002],[87554.5,0.002],[87554.6,0.004]]]
["binance-futures","BTCUSDT",1767242815627,[[87578.7,5.537],[87578.6,0.061],[87578.5,0.069],[87578.4,0.002],[87578.3,0.002]],[[87578.8,0.929],[87578.9,0.004],[87579.0,0.002],[87579.1,0.045],[87579.2,0.059]]]
["binance-futures","BTCUSDT",1767242829839,[[87617.2,2.299],[87617.1,0.008],[87617.0,0.002],[87616.8,0.052],[87616.7,0.002]],[[87617.3,7.239],[87617.4,1.806],[87617.5,0.837],[87617.6,0.804],[87617.7,0.005]]]
["binance-futures","BTCUSDT",1767242877180,[[87608.7,0.078],[87608.6,0.006],[87608.4,0.065],[87608.3,0.004],[87608.2,0.63]],[[87608.8,4.788],[87608.9,0.006],[87609.0,0.002],[87609.2,0.002],[87609.6,0.019]]]
["binance-futures","BTCUSDT",1767242911196,[[87586.3,23.617],[87586.2,0.36],[87586.1,0.006],[87586.0,0.915],[87585.9,0.004]],[[87586.4,0.194],[87586.5,0.002],[87586.7,0.002],[87586.8,0.002],[87586.9,0.002]]]
["binance-futures","BTCUSDT",1767242974381,[[87582.3,4.493],[87582.2,0.225],[87582.1,0.058],[87582.0,0.002],[87581.9,0.002]],[[87582.4,2.636],[87582.5,0.009],[87582.6,0.005],[87582.7,0.002],[87583.0,0.002]]]
["binance-futures","BTCUSDT",1767243013401,[[87588.0,0.47],[87587.9,0.002],[87586.7,0.002],[87586.5,0.004],[87586.4,0.007]],[[87588.1,18.129],[87588.2,0.283],[87588.3,0.175],[87588.4,0.002],[87588.6,0.058]]]
["binance-futures","BTCUSDT",1767243062973,[[87570.3,5.103],[87570.2,0.102],[87570.1,0.007],[87570.0,0.095],[87569.9,0.005]],[[87570.4,3.848],[87570.5,0.075],[87570.6,0.002],[87571.1,0.002],[87571.6,0.002]]]
["binance-futures","BTCUSDT",1767243096825,[[87570.3,4.076],[87570.2,0.119],[87570.1,0.007],[87570.0,0.703],[87569.8,0.002]],[[87570.4,5.625],[87570.5,0.006],[87570.6,0.082],[87571.3,0.195],[87571.4,0.002]]]
["binance-futures","BTCUSDT",1767243155217,[[87577.7,15.59],[87577.6,0.127],[87577.5,0.071],[87577.4,0.003],[87577.3,0.058]],[[87577.8,1.596],[87577.9,0.008],[87578.0,0.002],[87578.1,0.065],[87578.2,0.07]]]
["binance-futures","BTCUSDT",1767243177834,[[87577.7,2.76],[87577.6,0.093],[87577.5,0.008],[87576.3,0.006],[87575.0,0.055]],[[87577.8,7.183],[87577.9,0.018],[87578.0,0.003],[87578.1,0.068],[87578.2,0.018]]]
["binance-futures","BTCUSDT",1767243241637,[[87570.0,2.481],[87569.9,0.004],[87569.7,0.008],[87569.6,0.002],[87569.5,0.004]],[[87570.1,16.253],[87570.2,0.087],[87570.3,0.005],[87570.4,0.312],[87570.5,0.003]]]
["binance-futures","BTCUSDT",1767243270327,[[87570.0,4.608],[87569.9,0.004],[87569.8,0.068],[87569.7,0.008],[87569.6,0.002]],[[87570.1,7.675],[87570.2,0.027],[87570.4,0.002],[87570.5,0.046],[87570.6,0.002]]]
["binance-futures","BTCUSDT",1767243346006,[[87579.6,1.486],[87579.5,0.616],[87579.3,0.002],[87579.0,0.004],[87578.9,0.002]],[[87579.7,17.709],[87579.8,0.161],[87579.9,0.004],[87580.0,0.117],[87580.1,0.052]]]
["binance-futures","BTCUSDT",1767243380809,[[87579.6,5.605],[87579.5,0.781],[87579.4,0.005],[87579.3,0.026],[87579.2,0.915]],[[87579.7,1.33],[87579.8,0.098],[87580.0,0.011],[87580.1,0.048],[87580.2,0.016]]]
["binance-futures","BTCUSDT",1767243458305,[[87570.9,5.392],[87570.8,0.187],[87570.7,0.003],[87570.6,0.002],[87570.5,0.06]],[[87571.0,2.282],[87571.1,0.056],[87571.2,0.102],[87571.3,0.002],[87571.4,0.063]]]
["binance-futures","BTCUSDT",1767243472861,[[87588.0,2.891],[87587.9,0.008],[87587.7,0.002],[87587.5,0.002],[87587.2,0.054]],[[87588.1,5.658],[87588.2,0.006],[87588.4,0.002],[87588.8,0.115],[87588.9,0.048]]]
["binance-futures","BTCUSDT",1767243532165,[[87587.6,1.511],[87587.5,0.004],[87587.2,0.002],[87586.9,0.002],[87585.6,0.003]],[[87587.7,10.934],[87587.8,0.047],[87587.9,0.002],[87588.0,0.012],[87588.1,0.326]]]
["binance-futures","BTCUSDT",1767243559257,[[87566.9,1.885],[87566.8,0.008],[87566.7,0.002],[87566.6,0.003],[87566.4,0.002]],[[87567.0,8.839],[87567.1,0.042],[87567.6,0.046],[87569.0,0.003],[87597.6,0.748]]]
["binance-futures","BTCUSDT",1767243627311,[[87577.2,11.717],[87577.1,0.099],[87577.0,0.06],[87576.9,0.358],[87576.8,0.177]],[[87577.3,2.094],[87577.4,0.005],[87577.5,0.006],[87577.7,0.039],[87577.8,0.012]]]
["binance-futures","BTCUSDT",1767243645917,[[87578.4,15.979],[87578.3,0.15],[87578.2,0.002],[87578.1,0.871],[87577.7,2.285]],[[87578.5,3.085],[87578.6,0.016],[87578.9,0.096],[87579.0,0.065],[87579.2,0.002]]]
["binance-futures","BTCUSDT",1767243700817,[[87613.1,5.966],[87613.0,0.102],[87612.9,0.051],[87612.7,0.002],[87612.3,0.183]],[[87613.2,1.793],[87613.3,0.472],[87613.4,0.012],[87613.5,0.004],[87613.6,0.006]]]
["binance-futures","BTCUSDT",1767243732576,[[87613.1,2.047],[87613.0,0.341],[87612.9,0.058],[87612.8,0.003],[87612.7,0.002]],[[87613.2,4.666],[87613.3,0.02],[87613.5,0.08],[87613.7,0.012],[87613.8,0.016]]]
["binance-futures","BTCUSDT",1767243788307,[[87646.0,9.496],[87645.9,0.023],[87645.4,0.158],[87645.2,0.003],[87645.1,0.004]],[[87646.1,1.843],[87646.2,0.008],[87646.5,0.017],[87646.6,0.03],[87646.8,0.012]]]
["binance-futures","BTCUSDT",1767243850110,[[87644.4,5.162],[87644.3,0.031],[87644.2,0.002],[87644.1,0.507],[87644.0,2.153]],[[87644.5,7.736],[87644.6,0.117],[87644.7,0.112],[87644.8,0.017],[87644.9,0.005]]]
["binance-futures","BTCUSDT",1767243875292,[[87644.4,4.812],[87644.3,0.031],[87644.2,0.002],[87644.1,0.597],[87644.0,2.164]],[[87644.5,4.745],[87644.6,0.057],[87644.7,0.087],[87645.1,0.002],[87645.2,0.004]]]
["binance-futures","BTCUSDT",1767243953376,[[87644.4,5.949],[87644.3,0.111],[87644.2,0.135],[87644.1,0.597],[87644.0,2.163]],[[87644.5,2.585],[87644.6,0.884],[87644.7,0.906],[87644.8,0.802],[87644.9,0.002]]]
["binance-futures","BTCUSDT",1767243968716,[[87646.3,3.081],[87646.2,0.006],[87646.0,0.002],[87645.1,0.012],[87644.7,0.004]],[[87646.4,14.25],[87646.5,0.896],[87646.6,1.804],[87646.7,0.934],[87646.8,0.802]]]
["binance-futures","BTCUSDT",1767244025529,[[87656.0,11.349],[87655.9,0.015],[87655.8,0.003],[87655.7,0.061],[87655.6,0.004]],[[87656.1,3.683],[87656.2,0.81],[87656.3,0.804],[87656.4,0.804],[87656.5,0.059]]]
["binance-futures","BTCUSDT",1767244056235,[[87694.9,7.647],[87694.8,0.1],[87694.7,0.002],[87694.4,0.115],[87694.2,0.007]],[[87695.0,1.192],[87695.1,0.004],[87695.9,0.003],[87696.0,0.006],[87696.2,0.002]]]
["binance-futures","BTCUSDT",1767244121704,[[87701.0,4.449],[87700.9,0.029],[87700.8,0.05],[87700.5,0.372],[87700.4,0.002]],[[87701.1,4.288],[87701.2,0.013],[87701.3,0.427],[87701.4,0.011],[87701.6,0.048]]]
["binance-futures","BTCUSDT",1767244149628,[[87694.2,2.382],[87694.1,0.032],[87693.9,0.002],[87693.8,0.002],[87693.3,0.064]],[[87694.3,6.359],[87694.4,0.018],[87694.8,0.005],[87694.9,0.046],[87695.0,0.002]]]
["binance-futures","BTCUSDT",1767244204991,[[87682.2,7.916],[87682.1,0.273],[87682.0,0.014],[87681.9,0.011],[87681.8,0.005]],[[87682.3,3.899],[87682.4,0.066],[87682.5,0.002],[87682.7,0.062],[87683.1,0.058]]]
["binance-futures","BTCUSDT",1767244234688,[[87682.2,5.758],[87682.1,0.178],[87682.0,0.003],[87681.9,0.009],[87681.8,0.063]],[[87682.3,2.966],[87682.4,0.006],[87682.5,0.002],[87682.7,0.004],[87682.8,0.002]]]
["binance-futures","BTCUSDT",1767244297848,[[87694.8,3.262],[87694.7,0.008],[87694.6,0.002],[87694.5,0.058],[87694.4,0.091]],[[87694.9,4.593],[87695.0,0.008],[87695.2,0.002],[87695.5,0.002],[87706.7,0.002]]]
["binance-futures","BTCUSDT",1767244328407,[[87694.8,4.493],[87694.7,0.028],[87694.6,0.007],[87694.5,0.031],[87694.4,0.091]],[[87694.9,4.444],[87695.0,0.152],[87695.4,0.003],[87695.5,0.002],[87703.2,0.01]]]
["binance-futures","BTCUSDT",1767244380308,[[87677.0,2.107],[87676.9,0.004],[87675.8,0.002],[87674.9,0.002],[87672.2,0.002]],[[87677.1,22.312],[87677.2,0.01],[87677.3,0.016],[87677.9,0.328],[87678.2,0.002]]]
["binance-futures","BTCUSDT",1767244408335,[[87677.0,1.498],[87676.9,0.019],[87675.8,0.002],[87675.1,0.002],[87674.4,0.004]],[[87677.1,24.076],[87677.2,0.037],[87677.3,0.016],[87677.4,0.06],[87677.6,0.061]]]
["binance-futures","BTCUSDT",1767244472125,[[87669.6,6.692],[87669.5,0.179],[87669.4,0.06],[87669.2,0.065],[87669.1,0.002]],[[87669.7,6.38],[87669.8,0.093],[87669.9,0.003],[87670.0,0.005],[87670.1,0.049]]]
["binance-futures","BTCUSDT",1767244509033,[[87669.6,7.204],[87669.5,0.181],[87669.4,0.06],[87669.2,0.06],[87668.4,0.004]],[[87669.7,4.816],[87669.8,0.007],[87669.9,0.003],[87670.0,0.021],[87670.1,0.049]]]
["binance-futures","BTCUSDT",1767244548581,[[87684.4,16.319],[87684.3,0.402],[87684.2,0.58],[87684.1,0.004],[87683.8,0.002]],[[87684.5,0.443],[87684.6,0.002],[87685.0,0.002],[87685.3,0.002],[87685.8,0.002]]]
["binance-futures","BTCUSDT",1767244578584,[[87701.0,2.338],[87700.9,0.008],[87700.6,0.005],[87700.4,0.002],[87700.0,0.002]],[[87701.1,6.866],[87701.2,0.07],[87701.3,0.007],[87701.4,0.013],[87701.5,0.058]]]
["binance-futures","BTCUSDT",1767244653261,[[87696.2,12.675],[87696.1,0.039],[87696.0,0.182],[87695.9,0.318],[87695.8,0.002]],[[87696.3,4.535],[87696.4,0.006],[87696.5,0.013],[87696.7,0.008],[87696.9,0.002]]]
["binance-futures","BTCUSDT",1767244680400,[[87698.7,4.97],[87698.6,0.973],[87698.5,0.002],[87698.4,0.05],[87698.0,0.007]],[[87698.8,5.341],[87698.9,0.033],[87699.0,0.058],[87699.2,0.071],[87699.4,0.06]]]
["binance-futures","BTCUSDT",1767244748029,[[87698.7,4.992],[87698.6,0.103],[87698.5,0.002],[87698.4,0.052],[87697.8,0.068]],[[87698.8,6.487],[87698.9,0.046],[87699.2,0.013],[87699.4,0.002],[87699.8,0.224]]]
["binance-futures","BTCUSDT",1767244806201,[[87675.0,6.936],[87674.9,0.01],[87674.4,0.006],[87674.3,0.002],[87673.9,0.002]],[[87675.1,5.066],[87675.2,0.006],[87675.3,0.002],[87675.4,0.044],[87675.5,0.018]]]
["binance-futures","BTCUSDT",1767244848273,[[87681.2,10.992],[87681.1,0.152],[87681.0,0.004],[87680.9,0.169],[87680.8,0.118]],[[87681.3,5.735],[87681.4,0.004],[87681.5,0.002],[87681.8,0.002],[87682.0,0.018]]]
["binance-futures","BTCUSDT",1767244896293,[[87681.2,0.947],[87681.1,0.008],[87681.0,0.002],[87677.9,0.034],[87677.2,0.021]],[[87681.3,10.002],[87681.4,0.074],[87681.5,0.004],[87681.7,0.003],[87681.8,0.002]]]
["binance-futures","BTCUSDT",1767244948401,[[87656.6,4.048],[87656.5,0.01],[87656.1,0.002],[87656.0,0.024],[87655.6,0.119]],[[87656.7,7.722],[87656.8,0.109],[87656.9,0.005],[87657.0,0.118],[87657.2,0.057]]]
["binance-futures","BTCUSDT",1767244964017,[[87656.6,4.7],[87656.5,0.068],[87656.1,0.002],[87656.0,0.082],[87655.8,0.058]],[[87656.7,6.457],[87656.8,0.109],[87656.9,0.005],[87657.0,0.003],[87669.8,0.298]]]
["binance-futures","BTCUSDT",1767245027210,[[87662.3,8.155],[87662.2,0.772],[87662.0,0.119],[87661.9,0.06],[87661.7,0.856]],[[87662.4,4.801],[87662.5,0.01],[87662.9,0.005],[87663.3,0.002],[87663.4,0.004]]]
["binance-futures","BTCUSDT",1767245035297,[[87681.2,12.884],[87681.1,0.016],[87680.7,0.002],[87680.6,0.115],[87680.5,0.056]],[[87681.3,3.829],[87681.4,0.008],[87681.8,0.082],[87682.3,0.002],[87683.0,0.004]]]
["binance-futures","BTCUSDT",1767245079099,[[87674.8,3.942],[87674.7,0.006],[87674.6,0.004],[87674.0,0.002],[87673.7,0.006]],[[87674.9,14.926],[87675.0,0.008],[87675.1,0.22],[87675.3,0.024],[87675.4,0.058]]]
["binance-futures","BTCUSDT",1767245149807,[[87656.7,0.733],[87656.6,0.008],[87656.5,0.002],[87656.2,0.004],[87654.4,0.004]],[[87656.8,17.68],[87656.9,0.008],[87657.0,0.002],[87657.1,0.068],[87657.3,0.088]]]
["binance-futures","BTCUSDT",1767245179834,[[87642.7,6.027],[87642.6,0.036],[87642.5,0.004],[87642.2,0.002],[87642.1,0.06]],[[87642.8,6.878],[87642.9,0.033],[87643.2,0.002],[87643.4,0.022],[87646.3,0.011]]]
["binance-futures","BTCUSDT",1767245241182,[[87667.8,12.164],[87667.7,0.956],[87667.6,0.002],[87667.4,0.002]],[[87667.9,6.844],[87668.0,0.008],[87668.4,0.002],[87668.5,0.06],[87668.9,0.058]]]
["binance-futures","BTCUSDT",1767245274429,[[87683.4,5.556],[87683.3,0.442],[87682.9,0.002],[87682.8,0.004],[87682.5,0.007]],[[87683.5,7.983],[87683.6,0.01],[87684.2,0.017],[87684.5,0.088],[87684.6,0.002]]]
["binance-futures","BTCUSDT",1767245363292,[[87680.9,0.905],[87680.8,0.006],[87680.7,0.002],[87680.6,0.002],[87680.2,0.004]],[[87681.0,23.081],[87681.1,0.819],[87681.2,0.172],[87681.3,0.004],[87681.4,0.062]]]
["binance-futures","BTCUSDT",1767245413964,[[87685.3,10.304],[87685.2,0.097],[87685.1,0.118],[87685.0,0.115],[87684.9,0.005]],[[87685.4,7.675],[87685.5,0.008],[87685.6,0.004],[87685.7,0.016],[87685.9,0.002]]]
["binance-futures","BTCUSDT",1767245455117,[[87629.4,10.935],[87629.3,0.932],[87629.2,1.483],[87629.1,0.807],[87629.0,0.803]],[[87629.5,23.141],[87629.6,0.501],[87629.7,0.062],[87630.4,0.779],[87630.5,0.005]]]
["binance-futures","BTCUSDT",1767245466944,[[87624.4,6.918],[87624.3,0.035],[87624.2,0.002],[87624.1,0.05],[87624.0,0.006]],[[87624.5,29.168],[87624.6,0.25],[87624.7,0.045],[87624.8,0.052],[87624.9,0.002]]]
["binance-futures","BTCUSDT",1767245516193,[[87632.1,5.134],[87632.0,1.753],[87631.9,1.616],[87631.8,0.862],[87631.7,0.802]],[[87632.2,18.678],[87632.3,0.012],[87632.4,0.002],[87632.5,0.002],[87632.7,0.018]]]
["binance-futures","BTCUSDT",1767245527598,[[87663.5,13.577],[87663.4,1.068],[87663.3,1.003],[87663.2,0.959],[87663.1,0.011]],[[87663.6,2.643],[87663.7,0.004],[87664.1,0.004],[87664.3,0.002],[87664.8,0.019]]]
["binance-futures","BTCUSDT",1767245585479,[[87698.7,4.953],[87698.6,0.089],[87698.5,0.004],[87698.4,0.245]],[[87698.8,6.134],[87698.9,0.014],[87699.1,0.173],[87699.5,0.058],[87703.9,0.014]]]
["binance-futures","BTCUSDT",1767245618420,[[87708.1,17.713],[87708.0,0.102],[87707.9,0.007],[87707.6,0.034],[87707.3,0.502]],[[87708.2,5.968],[87708.3,0.053],[87708.4,0.117],[87708.6,0.007],[87708.8,0.058]]]
["binance-futures","BTCUSDT",1767245673889,[[87700.6,2.374],[87700.5,0.004],[87700.3,0.002],[87700.2,0.016],[87700.1,0.005]],[[87700.7,7.817],[87700.8,0.02],[87700.9,0.173],[87701.0,0.002],[87701.4,0.002]]]
["binance-futures","BTCUSDT",1767245694101,[[87700.6,5.096],[87700.5,0.008],[87700.3,0.002],[87700.2,0.016],[87700.1,0.268]],[[87700.7,4.426],[87700.8,0.006],[87702.1,0.003],[87702.8,0.007],[87703.1,0.132]]]
["binance-futures","BTCUSDT",1767245769550,[[87693.1,5.698],[87693.0,0.338],[87692.9,0.005],[87692.6,0.005],[87692.1,0.004]],[[87693.2,5.826],[87693.3,0.044],[87693.4,0.002],[87693.6,0.058],[87693.7,0.044]]]
["binance-futures","BTCUSDT",1767245788978,[[87671.1,1.542],[87671.0,0.008],[87670.2,0.002],[87670.1,0.172],[87670.0,1.021]],[[87671.2,9.512],[87671.3,0.04],[87671.4,0.009],[87671.6,0.057],[87671.7,0.127]]]
["binance-futures","BTCUSDT",1767245873696,[[87670.6,6.806],[87670.5,0.029],[87670.3,0.011],[87670.2,0.002],[87670.0,0.004]],[[87670.7,3.735],[87670.8,0.006],[87670.9,0.36],[87671.0,0.004],[87671.1,0.046]]]
["binance-futures","BTCUSDT",1767245925397,[[87667.6,1.798],[87667.5,0.006],[87667.4,0.002],[87667.1,0.023],[87667.0,0.002]],[[87667.7,13.657],[87667.8,0.012],[87667.9,0.228],[87668.0,0.115],[87668.1,0.266]]]
["binance-futures","BTCUSDT",1767245968929,[[87667.6,3.84],[87667.5,0.044],[87667.4,0.002],[87667.1,0.035],[87666.5,0.471]],[[87667.7,6.52],[87667.8,0.008],[87667.9,0.168],[87668.0,0.318],[87668.1,0.254]]]
["binance-futures","BTCUSDT",1767246027528,[[87654.4,6.773],[87654.3,0.009],[87654.1,0.068],[87653.9,0.062],[87653.5,0.012]],[[87654.5,5.45],[87654.6,0.142],[87654.7,0.004],[87654.8,0.337],[87654.9,0.048]]]
["binance-futures","BTCUSDT",1767246086525,[[87667.5,18.239],[87667.4,0.011],[87667.3,0.003],[87667.1,0.024],[87667.0,0.06]],[[87667.6,2.788],[87667.7,0.204],[87667.8,0.002],[87668.2,0.05],[87668.3,0.002]]]
["binance-futures","BTCUSDT",1767246183489,[[87674.3,6.725],[87674.2,0.314],[87674.0,0.004],[87673.2,0.002],[87671.7,0.858]],[[87674.4,6.525],[87674.5,0.066],[87674.6,0.012],[87674.7,0.495],[87674.8,0.005]]]
["binance-futures","BTCUSDT",1767246230712,[[87674.3,6.573],[87674.2,0.085],[87674.0,0.002],[87673.7,0.003],[87673.1,0.284]],[[87674.4,4.433],[87674.5,0.361],[87674.6,0.014],[87674.7,0.495],[87674.8,0.106]]]
["binance-futures","BTCUSDT",1767246247351,[[87674.3,6.165],[87674.2,0.085],[87674.0,0.002],[87673.8,0.002],[87673.7,0.003]],[[87674.4,4.377],[87674.5,0.008],[87674.6,0.209],[87674.7,0.716],[87674.8,0.048]]]
["binance-futures","BTCUSDT",1767246340614,[[87674.6,21.47],[87674.5,0.658],[87674.4,0.353],[87674.3,0.926],[87674.2,0.178]],[[87674.7,2.078],[87674.8,0.054],[87675.0,0.011],[87675.1,0.033],[87675.3,0.002]]]
["binance-futures","BTCUSDT",1767246409533,[[87677.3,1.289],[87677.2,0.049],[87677.1,0.002],[87677.0,0.002],[87676.2,0.277]],[[87677.4,8.189],[87677.5,0.809],[87677.6,0.874],[87677.7,1.594],[87677.8,0.006]]]
["binance-futures","BTCUSDT",1767246446460,[[87677.3,2.006],[87677.2,0.049],[87677.1,0.002],[87677.0,0.002],[87676.3,0.004]],[[87677.4,7.65],[87677.5,0.811],[87677.6,0.816],[87677.7,1.95],[87677.8,0.058]]]
["binance-futures","BTCUSDT",1767246482913,[[87677.3,1.448],[87677.2,0.049],[87677.1,0.002],[87677.0,0.021]],[[87677.4,5.774],[87677.5,0.846],[87677.6,2.112],[87677.7,0.804],[87677.9,0.006]]]
["binance-futures","BTCUSDT",1767246568713,[[87680.5,0.405],[87680.4,0.002],[87680.3,0.002],[87680.2,0.002],[87678.6,0.002]],[[87680.6,8.128],[87680.7,0.808],[87680.8,1.269],[87680.9,0.802],[87681.0,0.854]]]
["binance-futures","BTCUSDT",1767246581071,[[87677.3,2.181],[87677.2,0.006],[87677.1,0.142],[87677.0,0.524],[87676.9,0.004]],[[87677.4,18.16],[87677.5,0.808],[87677.6,1.131],[87677.7,0.802],[87677.8,1.659]]]
["binance-futures","BTCUSDT",1767246677676,[[87680.7,1.978],[87680.6,0.629],[87680.3,0.013],[87680.2,0.078],[87678.4,0.016]],[[87680.8,5.651],[87680.9,0.105],[87681.0,0.249],[87681.1,0.002],[87681.2,0.104]]]
["binance-futures","BTCUSDT",1767246746027,[[87674.6,1.497],[87674.5,0.096],[87674.4,0.002],[87674.3,0.182],[87674.2,0.2]],[[87674.7,10.99],[87674.8,0.843],[87674.9,1.673],[87675.0,0.833],[87675.1,0.065]]]
["binance-futures","BTCUSDT",1767246788693,[[87697.5,2.05],[87697.4,0.034],[87697.3,0.002],[87696.7,0.192],[87695.9,0.002]],[[87697.6,5.743],[87697.7,0.184],[87697.8,0.002],[87697.9,0.003],[87698.0,0.003]]]
["binance-futures","BTCUSDT",1767246872228,[[87674.6,4.21],[87674.5,0.049],[87674.4,0.006],[87674.3,0.53],[87674.2,0.319]],[[87674.7,1.967],[87674.8,0.019],[87674.9,0.003],[87675.0,0.058],[87675.4,0.002]]]
["binance-futures","BTCUSDT",1767246897787,[[87674.6,4.126],[87674.5,0.049],[87674.4,0.004],[87674.3,0.53],[87674.2,0.204]],[[87674.7,4.918],[87674.8,0.019],[87674.9,0.061],[87675.0,0.003],[87675.2,0.121]]]
["binance-futures","BTCUSDT",1767247000129,[[87674.6,3.453],[87674.5,0.062],[87674.4,0.038],[87674.3,0.332],[87674.2,0.204]],[[87674.7,5.297],[87674.8,0.019],[87674.9,0.061],[87675.0,0.003],[87675.1,0.062]]]
["binance-futures","BTCUSDT",1767247063521,[[87674.6,5.662],[87674.5,0.657],[87674.4,0.004],[87674.3,0.37],[87674.2,0.262]],[[87674.7,1.882],[87674.8,0.018],[87675.0,0.003],[87675.1,0.05],[87675.4,0.033]]]
["binance-futures","BTCUSDT",1767247113241,[[87674.6,6.253],[87674.5,0.647],[87674.4,0.006],[87674.3,0.37],[87674.2,0.204]],[[87674.7,1.896],[87674.8,0.018],[87675.0,0.006],[87675.1,0.048],[87675.3,0.017]]]
["binance-futures","BTCUSDT",1767247128330,[[87674.6,6.275],[87674.5,0.589],[87674.4,0.006],[87674.3,0.428],[87674.2,0.204]],[[87674.7,3.161],[87674.8,0.022],[87675.0,0.069],[87675.1,0.046],[87675.3,0.058]]]
["binance-futures","BTCUSDT",1767247162301,[[87674.6,6.601],[87674.5,0.56],[87674.4,0.064],[87674.3,0.37],[87674.2,0.204]],[[87674.7,2.185],[87674.8,0.028],[87674.9,0.008],[87675.0,0.003],[87675.1,0.046]]]
["binance-futures","BTCUSDT",1767247224301,[[87671.4,4.425],[87671.3,0.123],[87671.2,0.331],[87671.1,0.002],[87670.8,0.201]],[[87671.5,13.198],[87671.6,0.071],[87671.7,0.02],[87672.2,0.002],[87672.6,0.034]]]
["binance-futures","BTCUSDT",1767247283069,[[87663.3,5.851],[87663.2,0.163],[87663.1,0.06],[87663.0,0.097],[87662.9,0.004]],[[87663.4,6.343],[87663.5,0.018],[87663.6,0.019],[87664.4,0.002],[87664.8,0.002]]]
["binance-futures","BTCUSDT",1767247301731,[[87663.3,7.768],[87663.2,0.163],[87663.1,0.152],[87663.0,0.003],[87662.9,0.004]],[[87663.4,2.719],[87663.5,0.01],[87663.6,0.065],[87664.4,0.002],[87664.5,0.024]]]
["binance-futures","BTCUSDT",1767247378012,[[87631.7,6.021],[87631.6,0.004],[87631.5,0.003],[87631.4,0.002],[87631.3,0.125]],[[87631.8,4.909],[87631.9,0.135],[87632.0,0.104],[87632.1,0.033],[87632.2,0.264]]]
["binance-futures","BTCUSDT",1767247388749,[[87636.7,20.813],[87636.6,0.045],[87636.4,0.936],[87636.3,0.002],[87636.2,0.444]],[[87636.8,1.907],[87636.9,0.004],[87637.1,0.002],[87637.2,0.046],[87638.2,0.029]]]
["binance-futures","BTCUSDT",1767247490052,[[87643.1,5.815],[87643.0,0.304],[87642.9,0.025],[87642.8,0.036],[87642.6,0.154]],[[87643.2,4.324],[87643.3,0.051],[87643.4,0.004],[87643.5,0.058],[87643.6,0.048]]]
["binance-futures","BTCUSDT",1767247506125,[[87643.1,1.732],[87643.0,0.189],[87642.9,0.002],[87642.8,0.002],[87642.6,0.2]],[[87643.2,7.007],[87643.3,0.017],[87643.4,0.006],[87643.6,0.26],[87644.0,0.058]]]
["binance-futures","BTCUSDT",1767247557209,[[87643.1,3.162],[87643.0,1.201],[87642.9,0.004],[87642.8,0.023],[87642.6,0.199]],[[87643.2,7.177],[87643.3,0.067],[87643.4,0.106],[87643.6,0.104],[87643.9,0.016]]]
["binance-futures","BTCUSDT",1767247614644,[[87643.1,0.558],[87643.0,1.195],[87642.9,0.007],[87642.8,0.023],[87642.6,0.095]],[[87643.2,10.489],[87643.3,0.047],[87643.4,0.104],[87643.6,0.104],[87643.8,0.025]]]
["binance-futures","BTCUSDT",1767247676417,[[87625.3,2.559],[87625.2,0.01],[87625.1,0.093],[87625.0,0.011],[87624.9,0.004]],[[87625.4,5.753],[87625.5,0.221],[87625.6,0.003],[87625.7,0.005],[87625.8,0.051]]]
["binance-futures","BTCUSDT",1767247727967,[[87605.0,5.749],[87604.9,0.016],[87604.8,0.014],[87604.6,0.016],[87604.4,0.002]],[[87605.1,1.806],[87605.2,0.009],[87605.3,0.003],[87605.4,0.003],[87605.5,0.051]]]
["binance-futures","BTCUSDT",1767247776589,[[87605.0,4.173],[87604.9,0.118],[87604.8,0.014],[87604.5,0.008],[87604.4,0.002]],[[87605.1,4.716],[87605.2,0.013],[87605.3,0.003],[87605.4,0.064],[87605.5,0.051]]]
["binance-futures","BTCUSDT",1767247796305,[[87609.2,19.564],[87609.1,1.203],[87608.9,0.002],[87608.7,1.0],[87608.6,0.059]],[[87609.3,2.081],[87609.4,0.004],[87609.6,0.05],[87609.9,0.048],[87610.7,0.007]]]
["binance-futures","BTCUSDT",1767247888867,[[87602.8,5.847],[87602.7,0.006],[87602.4,0.006],[87602.1,0.011],[87602.0,0.006]],[[87602.9,5.216],[87603.0,6.069],[87603.1,0.114],[87603.2,0.108],[87603.3,0.01]]]
["binance-futures","BTCUSDT",1767247899501,[[87602.8,6.187],[87602.7,0.179],[87602.5,0.058],[87602.4,0.011],[87602.0,0.178]],[[87602.9,2.237],[87603.0,6.063],[87603.1,0.003],[87603.2,0.05],[87603.3,0.054]]]
["binance-futures","BTCUSDT",1767247962961,[[87620.0,2.388],[87619.9,0.015],[87619.7,0.004],[87619.5,0.044],[87616.8,0.002]],[[87620.1,6.708],[87620.2,0.006],[87620.3,0.06],[87620.4,0.009],[87620.5,0.046]]]
["binance-futures","BTCUSDT",1767248015273,[[87612.7,6.831],[87612.6,0.08],[87612.5,0.519],[87612.3,0.004],[87612.2,0.062]],[[87612.8,2.746],[87612.9,0.01],[87613.0,0.002],[87613.1,0.003],[87613.2,0.091]]]
["binance-futures","BTCUSDT",1767248101473,[[87624.5,16.391],[87624.4,0.806],[87624.3,0.86],[87624.1,1.596],[87623.9,1.371]],[[87624.6,1.141],[87624.7,0.008],[87624.8,0.048],[87624.9,0.081],[87625.4,0.638]]]
["binance-futures","BTCUSDT",1767248158511,[[87627.4,23.734],[87627.3,0.864],[87627.2,0.804],[87627.1,2.074],[87627.0,2.182]],[[87627.5,3.717],[87627.6,0.008],[87627.8,0.028],[87627.9,0.002],[87628.0,0.13]]]
["binance-futures","BTCUSDT",1767248194856,[[87635.2,7.314],[87635.1,0.055],[87634.9,0.002],[87634.8,0.381],[87634.6,0.018]],[[87635.3,6.918],[87635.4,0.097],[87635.5,0.002],[87635.6,0.076],[87635.7,0.115]]]
["binance-futures","BTCUSDT",1767248271605,[[87621.4,6.36],[87621.3,0.279],[87621.2,0.07],[87621.1,0.008],[87621.0,0.292]],[[87621.5,10.042],[87621.6,0.008],[87621.7,0.002],[87622.2,0.002],[87622.4,0.049]]]
["binance-futures","BTCUSDT",1767248322021,[[87621.4,7.901],[87621.3,0.475],[87621.2,0.01],[87621.1,0.002],[87621.0,0.628]],[[87621.5,7.064],[87621.6,2.628],[87621.7,0.66],[87622.2,0.002],[87622.4,0.049]]]
["binance-futures","BTCUSDT",1767248377656,[[87621.4,10.028],[87621.3,1.248],[87621.2,0.925],[87621.1,0.806],[87621.0,0.058]],[[87621.5,1.692],[87621.6,2.628],[87621.7,0.66],[87621.9,0.046],[87622.2,0.002]]]
["binance-futures","BTCUSDT",1767248400148,[[87621.4,9.767],[87621.3,1.312],[87621.2,0.925],[87621.1,0.862],[87621.0,0.002]],[[87621.5,3.413],[87621.6,2.628],[87621.7,0.662],[87621.9,0.046],[87627.3,0.114]]]
["binance-futures","BTCUSDT",1767248484788,[[87630.2,12.119],[87630.1,1.01],[87630.0,0.182],[87629.9,0.002],[87629.7,0.002]],[[87630.3,1.786],[87630.4,0.332],[87630.6,0.362],[87630.7,0.058],[87630.8,0.046]]]
["binance-futures","BTCUSDT",1767248500689,[[87630.2,5.867],[87630.1,0.01],[87630.0,0.151],[87629.7,0.002],[87629.4,0.003]],[[87630.3,8.559],[87630.4,0.14],[87630.6,0.362],[87630.8,0.104],[87630.9,0.004]]]
["binance-futures","BTCUSDT",1767248583633,[[87630.2,7.923],[87630.1,0.01],[87630.0,0.376],[87629.7,0.005],[87629.5,0.348]],[[87630.3,7.136],[87630.4,0.14],[87630.6,0.092],[87630.8,0.06],[87631.0,0.078]]]
["binance-futures","BTCUSDT",1767248588365,[[87630.2,7.64],[87630.1,0.01],[87630.0,0.376],[87629.7,0.005],[87629.0,0.027]],[[87630.3,7.033],[87630.4,0.14],[87630.5,0.016],[87630.6,0.034],[87630.8,0.118]]]
["binance-futures","BTCUSDT",1767248653221,[[87630.2,9.073],[87630.1,1.582],[87630.0,1.383],[87629.9,0.862],[87629.8,0.8]],[[87630.3,6.71],[87630.4,0.176],[87630.8,0.06],[87631.0,0.062],[87631.2,0.002]]]
["binance-futures","BTCUSDT",1767248707129,[[87630.2,8.954],[87630.1,1.592],[87630.0,1.441],[87629.9,0.804],[87629.8,0.8]],[[87630.3,6.632],[87630.4,0.14],[87630.6,0.058],[87630.7,0.115],[87630.8,0.057]]]
["binance-futures","BTCUSDT",1767248737525,[[87630.2,8.167],[87630.1,0.277],[87630.0,1.065],[87629.8,0.008],[87629.7,0.004]],[[87630.3,10.17],[87630.4,0.176],[87630.7,0.173],[87630.8,0.057],[87630.9,0.017]]]
["binance-futures","BTCUSDT",1767248764453,[[87635.2,15.273],[87635.1,0.01],[87635.0,0.004],[87634.9,0.017],[87634.6,0.002]],[[87635.3,3.652],[87635.4,0.014],[87635.5,0.057],[87635.6,0.021],[87635.7,0.068]]]
["binance-futures","BTCUSDT",1767248786628,[[87635.2,7.031],[87635.1,0.008],[87634.6,0.002],[87634.5,0.002],[87634.4,0.277]],[[87635.3,8.544],[87635.4,0.014],[87635.5,0.057],[87635.6,0.079],[87635.7,0.084]]]
["binance-futures","BTCUSDT",1767248838243,[[87628.2,12.768],[87628.1,1.129],[87628.0,0.013],[87627.9,0.055],[87627.6,0.058]],[[87628.3,4.161],[87628.4,0.008],[87628.5,0.002],[87629.0,0.002],[87629.1,0.049]]]
["binance-futures","BTCUSDT",1767248910432,[[87632.6,12.293],[87632.5,1.563],[87632.4,0.016],[87632.3,0.173],[87632.0,0.005]],[[87632.7,2.095],[87632.8,0.008],[87633.0,0.004],[87633.4,0.048],[87634.0,0.006]]]
["binance-futures","BTCUSDT",1767248924108,[[87632.6,11.488],[87632.5,1.505],[87632.4,0.072],[87632.3,0.115],[87632.2,0.06]],[[87632.7,3.034],[87632.8,0.008],[87633.0,0.004],[87633.3,0.003],[87633.4,0.106]]]
["binance-futures","BTCUSDT",1767248975420,[[87632.6,8.697],[87632.5,0.701],[87632.4,0.005],[87632.3,0.002],[87631.9,0.002]],[[87632.7,3.153],[87632.8,0.01],[87633.0,0.004],[87633.3,0.115],[87633.4,0.048]]]
["binance-futures","BTCUSDT",1767248996885,[[87632.6,3.736],[87632.5,0.069],[87632.4,0.005],[87631.6,0.041],[87630.9,0.344]],[[87632.7,7.247],[87632.8,0.01],[87633.0,0.097],[87633.1,0.115],[87633.4,0.048]]]
["binance-futures","BTCUSDT",1767249029548,[[87632.6,4.409],[87632.5,0.79],[87632.4,0.011],[87631.8,0.006],[87631.7,0.058]],[[87632.7,6.646],[87632.8,0.01],[87633.0,0.097],[87633.1,0.046],[87633.4,0.117]]]
["binance-futures","BTCUSDT",1767249065521,[[87632.6,7.347],[87632.5,0.07],[87632.4,0.005],[87631.9,0.006],[87631.8,0.002]],[[87632.7,7.371],[87632.8,0.01],[87633.0,0.153],[87633.1,0.048],[87633.4,0.12]]]
["binance-futures","BTCUSDT",1767249120463,[[87644.0,1.024],[87643.9,0.004],[87643.7,0.002],[87643.5,0.002],[87643.4,0.004]],[[87644.1,10.347],[87644.2,0.812],[87644.3,1.289],[87644.4,0.919],[87644.5,0.967]]]
["binance-futures","BTCUSDT",1767249149753,[[87644.0,5.734],[87643.9,0.019],[87643.8,0.058],[87643.7,0.002],[87643.6,0.457]],[[87644.1,7.296],[87644.2,0.134],[87644.5,0.103],[87644.6,0.005],[87644.7,0.179]]]
["binance-futures","BTCUSDT",1767249211631,[[87639.3,4.207],[87639.2,0.008],[87639.1,0.058],[87638.8,0.061],[87637.5,0.062]],[[87639.4,13.152],[87639.5,0.049],[87639.6,0.002],[87639.8,28.311],[87639.9,0.244]]]
["binance-futures","BTCUSDT",1767249234406,[[87639.3,2.716],[87639.2,0.008],[87639.0,0.002],[87638.8,0.003],[87638.3,0.004]],[[87639.4,13.501],[87639.5,0.012],[87639.6,0.013],[87639.8,28.369],[87639.9,0.097]]]
["binance-futures","BTCUSDT",1767249308632,[[87646.6,13.365],[87646.5,0.126],[87646.4,0.004],[87646.0,0.006],[87645.9,0.002]],[[87646.7,6.549],[87646.8,0.206],[87646.9,0.002],[87647.0,0.104],[87647.1,0.063]]]
["binance-futures","BTCUSDT",1767249326529,[[87646.6,6.893],[87646.5,0.747],[87646.4,0.002],[87646.0,0.006],[87645.9,0.002]],[[87646.7,7.915],[87646.8,0.152],[87646.9,0.036],[87647.0,0.16],[87647.3,0.019]]]
["binance-futures","BTCUSDT",1767249385530,[[87642.6,5.626],[87642.5,0.081],[87642.4,0.026],[87642.1,0.285],[87642.0,1.032]],[[87642.7,16.602],[87642.8,0.036],[87642.9,0.062],[87643.1,0.173],[87643.2,0.002]]]
["binance-futures","BTCUSDT",1767249423851,[[87637.9,3.399],[87637.8,0.119],[87637.7,0.004],[87637.5,0.001],[87637.4,0.02]],[[87638.0,18.347],[87638.1,0.008],[87638.2,1.086],[87638.3,0.004],[87638.4,0.06]]]
["binance-futures","BTCUSDT",1767249496909,[[87637.5,5.886],[87637.4,0.081],[87637.3,0.12],[87637.2,0.06],[87637.1,0.115]],[[87637.6,7.245],[87637.7,13.272],[87637.8,0.008],[87637.9,0.084],[87638.0,0.53]]]
["binance-futures","BTCUSDT",1767249541950,[[87637.5,12.957],[87637.4,0.025],[87637.3,0.324],[87637.2,0.06],[87637.1,0.003]],[[87637.6,4.795],[87637.7,13.276],[87637.8,0.008],[87637.9,0.07],[87638.0,0.432]]]
["binance-futures","BTCUSDT",1767249603688,[[87646.7,4.01],[87646.6,0.039],[87646.5,0.002],[87646.2,0.002],[87646.1,0.003]],[[87646.8,10.118],[87646.9,0.014],[87647.0,0.648],[87647.1,0.004],[87647.5,0.002]]]
["binance-futures","BTCUSDT",1767249672013,[[87643.1,4.242],[87643.0,0.108],[87642.9,0.002],[87642.6,0.002],[87642.4,0.002]],[[87643.2,7.244],[87643.3,0.01],[87643.4,0.058],[87643.6,0.124],[87643.8,0.058]]]
["binance-futures","BTCUSDT",1767249723948,[[87640.7,8.425],[87640.6,0.008],[87640.5,0.058],[87640.4,0.005],[87640.3,0.058]],[[87640.8,6.747],[87640.9,0.034],[87641.3,0.063],[87641.9,0.005],[87643.3,0.003]]]
["binance-futures","BTCUSDT",1767249770508,[[87640.7,10.92],[87640.6,0.098],[87640.5,0.058],[87640.3,0.058],[87640.1,0.06]],[[87640.8,1.881],[87640.9,0.008],[87641.3,0.046],[87642.0,0.005],[87642.5,0.016]]]
["binance-futures","BTCUSDT",1767249792217,[[87643.0,17.195],[87642.9,0.008],[87642.8,0.117],[87642.6,0.002],[87642.5,0.062]],[[87643.1,1.892],[87643.2,0.064],[87643.5,0.016],[87643.7,0.002],[87643.9,0.062]]]
["binance-futures","BTCUSDT",1767249875605,[[87625.9,10.338],[87625.8,0.183],[87625.6,0.019],[87625.5,0.058],[87625.4,0.004]],[[87626.0,3.482],[87626.1,0.01],[87626.9,0.108],[87627.4,0.002],[87627.6,0.09]]]
["binance-futures","BTCUSDT",1767249903689,[[87630.6,11.15],[87630.5,0.075],[87630.4,1.494],[87630.3,1.076],[87630.2,0.08]],[[87630.7,2.432],[87630.8,0.008],[87631.0,0.048],[87631.2,0.002],[87631.3,0.004]]]
["binance-futures","BTCUSDT",1767249969756,[[87635.0,4.522],[87634.9,0.006],[87634.7,0.28],[87634.5,0.136],[87633.0,0.005]],[[87635.1,7.965],[87635.2,0.09],[87635.3,0.142],[87635.5,0.058],[87635.6,0.004]]]
["binance-futures","BTCUSDT",1767250017156,[[87635.5,0.719],[87635.4,0.011],[87635.1,0.003],[87635.0,2.021],[87634.5,0.164]],[[87635.6,8.461],[87635.7,0.897],[87635.9,0.891],[87636.0,0.862],[87636.8,0.004]]]
["binance-futures","BTCUSDT",1767250080418,[[87635.0,3.013],[87634.9,0.039],[87634.5,0.136],[87634.4,0.002],[87631.6,0.005]],[[87635.1,20.676],[87635.2,0.268],[87635.3,0.624],[87635.5,0.058],[87636.7,0.004]]]
["binance-futures","BTCUSDT",1767250098000,[[87635.0,2.2],[87634.9,0.017],[87634.5,0.263],[87634.4,0.002],[87634.1,0.028]],[[87635.1,22.872],[87635.2,0.292],[87635.3,0.624],[87635.5,0.058],[87636.2,0.067]]]
["binance-futures","BTCUSDT",1767250180617,[[87630.6,12.51],[87630.5,0.704],[87630.4,0.002],[87630.3,0.556],[87630.2,0.937]],[[87630.7,27.989],[87630.8,0.402],[87630.9,0.218],[87631.0,0.004],[87631.1,0.004]]]
["binance-futures","BTCUSDT",1767250198821,[[87630.6,13.456],[87630.5,0.176],[87630.3,0.498],[87630.2,0.937],[87630.1,0.062]],[[87630.7,2.976],[87630.8,0.01],[87631.0,0.004],[87631.2,0.002],[87631.9,0.005]]]
["binance-futures","BTCUSDT",1767250246036,[[87630.6,12.775],[87630.5,0.751],[87630.4,0.382],[87630.3,0.079],[87630.2,0.047]],[[87630.7,7.323],[87630.8,0.09],[87631.0,0.031],[87631.2,0.013],[87632.0,0.046]]]
["binance-futures","BTCUSDT",1767250292633,[[87630.6,10.192],[87630.5,0.142],[87630.4,0.004],[87630.3,0.081],[87630.2,0.049]],[[87630.7,57.316],[87630.8,0.942],[87630.9,1.57],[87631.0,0.808],[87631.1,0.115]]]
["binance-futures","BTCUSDT",1767250378961,[[87626.7,2.151],[87626.6,0.034],[87626.5,0.002],[87626.4,0.004],[87624.7,0.003]],[[87626.8,41.923],[87626.9,0.014],[87627.0,0.004],[87627.1,0.011],[87627.2,0.231]]]
["binance-futures","BTCUSDT",1767250396663,[[87626.7,3.204],[87626.6,0.009],[87626.5,0.03],[87626.4,0.004],[87626.0,0.587]],[[87626.8,41.881],[87626.9,0.014],[87627.0,0.004],[87627.1,0.011],[87627.2,0.151]]]
["binance-futures","BTCUSDT",1767250458841,[[87626.0,3.526],[87625.9,0.258],[87625.8,0.012],[87625.3,0.002],[87625.2,0.115]],[[87626.1,23.51],[87626.2,0.231],[87626.3,0.15],[87626.4,0.058],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1767250487757,[[87626.0,11.661],[87625.9,0.264],[87625.8,0.062],[87625.3,0.002],[87624.8,0.857]],[[87626.1,15.119],[87626.2,0.223],[87626.3,0.15],[87626.5,0.002],[87626.6,0.004]]]
["binance-futures","BTCUSDT",1767250556128,[[87630.0,5.153],[87629.9,0.031],[87629.7,0.002],[87629.5,0.058],[87629.4,0.556]],[[87630.1,11.307],[87630.2,0.095],[87630.3,0.459],[87630.4,0.013],[87630.6,0.058]]]
["binance-futures","BTCUSDT",1767250625980,[[87630.0,5.065],[87629.9,0.056],[87629.7,0.116],[87629.4,0.279],[87629.3,0.082]],[[87630.1,12.982],[87630.2,0.123],[87630.3,0.459],[87630.4,0.069],[87630.5,0.115]]]
["binance-futures","BTCUSDT",1767250637861,[[87630.0,3.185],[87629.9,0.058],[87629.7,0.116],[87629.4,0.389],[87629.3,0.024]],[[87630.1,12.335],[87630.2,0.123],[87630.3,0.459],[87630.4,0.184],[87630.7,50.23]]]
["binance-futures","BTCUSDT",1767250669485,[[87630.0,2.809],[87629.9,0.058],[87629.8,0.002],[87629.7,0.116],[87629.4,0.002]],[[87630.1,10.23],[87630.2,0.095],[87630.3,0.459],[87630.4,0.011],[87630.5,0.176]]]
["binance-futures","BTCUSDT",1767250749230,[[87621.5,4.355],[87621.4,0.292],[87621.3,0.002],[87621.1,0.064],[87621.0,0.006]],[[87621.6,45.956],[87621.7,0.359],[87621.8,0.24],[87622.0,0.074],[87622.3,0.063]]]
["binance-futures","BTCUSDT",1767250777169,[[87621.5,4.094],[87621.4,0.348],[87621.3,0.002],[87621.2,0.002],[87621.1,0.062]],[[87621.6,45.342],[87621.7,0.421],[87621.8,0.067],[87621.9,0.074],[87622.2,0.039]]]
["binance-futures","BTCUSDT",1767250842393,[[87621.5,8.244],[87621.4,0.292],[87621.3,0.002],[87621.2,0.058],[87621.1,0.002]],[[87621.6,29.447],[87621.7,0.52],[87621.8,0.07],[87621.9,0.003],[87622.1,0.005]]]
["binance-futures","BTCUSDT",1767250870329,[[87626.5,0.327],[87626.4,0.333],[87626.3,0.117],[87625.8,0.004],[87624.8,0.07]],[[87626.6,10.984],[87626.7,0.009],[87626.8,0.058],[87626.9,0.115],[87627.0,0.06]]]
["binance-futures","BTCUSDT",1767250923965,[[87626.5,2.866],[87626.4,0.676],[87626.3,0.12],[87626.1,0.058],[87626.0,0.019]],[[87626.6,9.299],[87626.7,0.091],[87626.8,0.093],[87626.9,0.023],[87627.0,0.026]]]
["binance-futures","BTCUSDT",1767250996696,[[87619.4,8.203],[87619.3,0.804],[87619.2,0.858],[87619.1,0.802],[87618.8,0.006]],[[87619.5,6.739],[87619.6,0.035],[87620.2,0.004],[87620.9,0.048],[87621.0,0.002]]]
["binance-futures","BTCUSDT",1767251016272,[[87619.4,1.042],[87619.3,0.807],[87619.2,0.858],[87619.1,0.802],[87619.0,0.115]],[[87619.5,6.982],[87619.6,0.026],[87619.7,0.053],[87619.8,0.011],[87619.9,0.055]]]
["binance-futures","BTCUSDT",1767251095389,[[87619.7,15.516],[87619.6,2.729],[87619.5,2.676],[87619.4,0.959],[87619.3,0.978]],[[87619.8,2.686],[87619.9,0.087],[87620.0,2.243],[87620.1,0.044],[87620.2,0.038]]]
["binance-futures","BTCUSDT",1767251134778,[[87619.7,15.173],[87619.6,3.231],[87619.5,1.876],[87619.4,0.847],[87619.3,1.833]],[[87619.8,3.308],[87619.9,0.114],[87620.0,2.277],[87620.1,0.044],[87620.2,0.038]]]
["binance-futures","BTCUSDT",1767251173851,[[87624.3,6.888],[87624.2,0.975],[87624.1,1.291],[87624.0,0.812],[87623.8,0.034]],[[87624.4,5.787],[87624.5,0.112],[87624.8,0.002],[87624.9,0.057],[87646.3,0.05]]]
["binance-futures","BTCUSDT",1767251226785,[[87624.8,19.406],[87624.7,0.159],[87624.6,0.058],[87624.5,0.229],[87624.4,0.06]],[[87624.9,2.178],[87625.0,0.052],[87625.1,0.036],[87625.4,0.004],[87625.5,0.002]]]
["binance-futures","BTCUSDT",1767251307473,[[87627.5,19.273],[87627.4,1.169],[87627.3,0.006],[87627.2,0.173],[87626.8,0.058]],[[87627.6,3.95],[87627.7,0.01],[87627.8,0.002],[87628.0,0.002],[87628.1,0.049]]]
["binance-futures","BTCUSDT",1767251331278,[[87631.1,0.007],[87631.0,0.002],[87630.7,0.002],[87630.6,0.015]],[[87631.2,25.142],[87631.3,2.156],[87631.4,1.406],[87631.5,0.12],[87631.6,0.006]]]
["binance-futures","BTCUSDT",1767251422293,[[87627.4,1.456],[87627.3,0.008],[87626.7,0.004],[87626.2,0.008],[87622.1,0.006]],[[87627.5,16.616],[87627.6,0.069],[87627.7,0.041],[87627.8,0.002],[87628.3,0.05]]]
["binance-futures","BTCUSDT",1767251447873,[[87627.4,1.753],[87627.3,0.008],[87627.1,0.011],[87627.0,0.017],[87626.7,0.006]],[[87627.5,17.403],[87627.6,0.045],[87627.7,0.01],[87627.8,0.002],[87628.0,0.104]]]
["binance-futures","BTCUSDT",1767251499384,[[87558.5,5.169],[87558.4,0.019],[87558.3,0.004],[87558.0,0.115],[87557.9,0.19]],[[87558.6,2.796],[87558.7,0.012],[87559.7,0.002],[87560.0,0.934],[87560.6,0.003]]]
["binance-futures","BTCUSDT",1767251529339,[[87589.6,0.209],[87589.5,0.138],[87589.4,0.067],[87589.0,0.002],[87588.6,0.002]],[[87589.7,8.57],[87589.8,0.094],[87589.9,0.094],[87590.2,0.004],[87634.9,0.036]]]
["binance-futures","BTCUSDT",1767251590590,[[87598.9,15.182],[87598.8,0.239],[87598.7,0.002],[87598.5,0.457],[87598.4,0.002]],[[87599.0,5.982],[87599.1,0.004],[87599.6,0.025],[87599.7,0.002],[87599.9,0.012]]]
["binance-futures","BTCUSDT",1767251641761,[[87598.9,6.084],[87598.8,0.487],[87598.6,0.002],[87598.4,0.062],[87592.1,0.012]],[[87599.0,2.272],[87599.1,0.108],[87599.2,0.036],[87599.4,0.002],[87599.6,0.025]]]
["binance-futures","BTCUSDT",1767251696356,[[87615.4,3.088],[87615.3,0.065],[87615.0,0.002],[87613.5,0.013],[87613.4,0.003]],[[87615.5,11.471],[87615.6,0.868],[87615.7,0.81],[87615.8,0.81],[87615.9,0.062]]]
["binance-futures","BTCUSDT",1767251730516,[[87633.9,3.644],[87633.8,0.008],[87633.7,0.104],[87633.6,0.05],[87633.3,0.004]],[[87634.0,12.023],[87634.1,0.923],[87634.2,0.836],[87634.3,0.802],[87634.5,0.804]]]
["binance-futures","BTCUSDT",1767251807688,[[87636.3,20.313],[87636.2,0.124],[87636.1,0.003],[87636.0,0.003],[87635.9,0.002]],[[87636.4,4.36],[87636.5,0.007],[87636.6,0.013],[87636.8,0.011],[87637.4,0.002]]]
["binance-futures","BTCUSDT",1767251827583,[[87639.0,5.572],[87638.9,0.058],[87638.8,0.003],[87638.7,0.002],[87638.6,0.002]],[[87639.1,5.676],[87639.2,0.019],[87639.3,0.117],[87639.5,0.114],[87639.9,0.019]]]
["binance-futures","BTCUSDT",1767251907327,[[87638.0,0.098],[87637.9,0.035],[87634.8,0.082],[87634.0,0.173],[87633.5,0.003]],[[87638.1,15.309],[87638.2,0.831],[87638.3,1.911],[87638.4,1.262],[87638.5,0.808]]]
["binance-futures","BTCUSDT",1767251942630,[[87625.9,12.035],[87625.8,0.181],[87625.5,0.058],[87625.0,0.229]],[[87626.0,9.937],[87626.1,0.007],[87626.2,0.114],[87626.3,1.219],[87626.4,0.041]]]
["binance-futures","BTCUSDT",1767252015077,[[87632.1,6.509],[87632.0,0.041],[87631.9,0.002],[87631.6,0.002],[87631.5,0.002]],[[87632.2,9.906],[87632.3,1.056],[87632.4,0.862],[87632.5,0.802],[87632.6,0.805]]]
["binance-futures","BTCUSDT",1767252051746,[[87625.0,5.598],[87624.9,0.008],[87624.8,0.085],[87624.6,0.044],[87622.1,0.036]],[[87625.1,15.361],[87625.2,0.816],[87625.3,0.923],[87625.4,0.806],[87625.5,0.8]]]
["binance-futures","BTCUSDT",1767252138338,[[87624.8,14.129],[87624.7,0.084],[87624.6,0.002],[87624.2,0.103],[87624.1,0.002]],[[87624.9,0.881],[87625.0,0.004],[87625.1,0.04],[87625.2,0.005],[87625.3,0.002]]]
["binance-futures","BTCUSDT",1767252217467,[[87624.8,7.133],[87624.7,0.141],[87624.2,0.058],[87624.1,0.002],[87624.0,0.038]],[[87624.9,5.206],[87625.0,0.062],[87625.1,0.04],[87625.2,0.005],[87625.3,0.06]]]
["binance-futures","BTCUSDT",1767252236985,[[87634.9,2.222],[87634.8,0.022],[87634.6,0.002],[87634.5,0.013],[87634.2,0.028]],[[87635.0,12.3],[87635.1,0.809],[87635.2,0.917],[87635.3,0.921],[87635.4,0.804]]]
["binance-futures","BTCUSDT",1767252276168,[[87631.7,6.039],[87631.6,0.096],[87631.4,0.002],[87631.1,0.06],[87629.2,0.002]],[[87631.8,8.725],[87631.9,1.244],[87632.0,0.925],[87632.1,0.8],[87632.2,0.802]]]
["binance-futures","BTCUSDT",1767252354185,[[87626.2,1.982],[87626.1,0.008],[87626.0,0.038],[87625.8,0.011],[87625.7,0.002]],[[87626.3,8.88],[87626.4,0.809],[87626.6,0.854],[87626.7,0.86],[87627.0,0.06]]]
["binance-futures","BTCUSDT",1767252370346,[[87600.0,2.321],[87599.9,0.013],[87599.3,0.005],[87599.1,0.002],[87599.0,0.122]],[[87600.1,23.763],[87600.2,1.044],[87600.3,0.804],[87600.4,0.802],[87600.7,0.802]]]
["binance-futures","BTCUSDT",1767252434479,[[87606.9,14.841],[87606.8,0.01],[87606.7,0.06],[87606.5,0.002],[87600.9,0.23]],[[87607.0,6.22],[87607.1,0.817],[87607.2,0.802],[87607.3,0.804],[87608.1,0.004]]]
["binance-futures","BTCUSDT",1767252483119,[[87606.9,6.319],[87606.8,0.066],[87606.6,0.138],[87606.5,0.202],[87606.4,0.06]],[[87607.0,7.185],[87607.1,0.849],[87607.2,0.807],[87607.3,0.807],[87607.4,0.058]]]
["binance-futures","BTCUSDT",1767252546677,[[87606.9,2.982],[87606.8,0.061],[87606.5,0.102],[87604.9,0.108],[87603.8,0.025]],[[87607.0,8.036],[87607.1,0.815],[87607.2,0.807],[87607.3,0.865],[87607.4,0.058]]]
["binance-futures","BTCUSDT",1767252605558,[[87581.9,14.0],[87581.8,0.289],[87581.6,0.058],[87581.5,0.115],[87581.4,0.05]],[[87582.0,0.979],[87582.1,0.005],[87582.4,0.002],[87582.5,0.002],[87586.1,0.002]]]
["binance-futures","BTCUSDT",1767252626664,[[87595.1,14.942],[87595.0,0.082],[87594.9,0.002],[87594.8,0.259],[87594.6,0.058]],[[87595.2,2.202],[87595.3,0.013],[87595.4,0.013],[87595.5,0.005],[87595.6,0.003]]]
["binance-futures","BTCUSDT",1767252714788,[[87617.6,10.505],[87617.5,0.082],[87617.4,0.002],[87617.2,0.016],[87617.0,0.117]],[[87617.7,2.289],[87617.8,0.004],[87617.9,0.002],[87618.2,0.002],[87618.6,0.068]]]
["binance-futures","BTCUSDT",1767252731237,[[87622.0,3.877],[87621.9,1.015],[87621.8,0.002],[87621.7,0.004],[87621.2,0.002]],[[87622.1,7.909],[87622.2,0.839],[87622.3,1.363],[87622.4,0.86],[87622.5,0.804]]]
["binance-futures","BTCUSDT",1767252775003,[[87626.6,6.052],[87626.5,0.006],[87626.4,0.002],[87626.1,0.002],[87624.9,0.002]],[[87626.7,6.844],[87626.8,0.006],[87626.9,0.058],[87627.0,0.082],[87627.2,0.205]]]
["binance-futures","BTCUSDT",1767252801709,[[87626.6,3.51],[87626.5,0.291],[87626.4,0.002],[87626.1,0.002],[87626.0,0.154]],[[87626.7,7.892],[87626.8,1.339],[87626.9,0.813],[87627.0,0.901],[87627.1,0.802]]]
["binance-futures","BTCUSDT",1767252867007,[[87626.6,4.358],[87626.5,0.004],[87626.4,0.002],[87626.1,0.002],[87625.9,0.002]],[[87626.7,8.277],[87626.8,1.445],[87626.9,0.802],[87627.0,0.916],[87627.1,0.06]]]
["binance-futures","BTCUSDT",1767252889928,[[87626.6,7.682],[87626.5,0.064],[87626.4,0.002],[87626.3,0.058],[87626.2,0.115]],[[87626.7,2.65],[87626.8,0.041],[87626.9,0.08],[87627.0,0.112],[87627.2,0.032]]]
["binance-futures","BTCUSDT",1767252928317,[[87630.9,7.712],[87630.8,0.122],[87630.7,0.06],[87630.6,0.058],[87630.5,0.116]],[[87631.0,6.41],[87631.1,0.806],[87631.2,0.814],[87631.3,0.808],[87631.9,0.06]]]
["binance-futures","BTCUSDT",1767252963239,[[87619.9,13.235],[87619.8,0.013],[87619.7,0.18],[87619.6,0.003],[87619.5,0.003]],[[87620.0,1.959],[87620.1,0.004],[87620.2,0.002],[87620.4,0.057],[87620.7,0.002]]]
["binance-futures","BTCUSDT",1767253023993,[[87616.8,1.939],[87616.7,0.066],[87616.6,0.058],[87616.5,0.058],[87616.4,0.058]],[[87616.9,14.338],[87617.0,0.091],[87617.1,0.002],[87617.4,0.058],[87620.0,39.057]]]
["binance-futures","BTCUSDT",1767253058092,[[87616.7,6.214],[87616.6,0.069],[87616.5,0.013],[87616.4,0.119],[87616.3,0.063]],[[87616.8,6.38],[87616.9,0.077],[87617.0,0.027],[87617.1,0.002],[87617.7,0.002]]]
["binance-futures","BTCUSDT",1767253109792,[[87636.2,9.216],[87636.1,0.166],[87636.0,0.502],[87635.9,0.005],[87635.8,0.061]],[[87636.3,2.178],[87636.4,0.008],[87636.6,0.012],[87637.0,0.028],[87637.1,0.004]]]
["binance-futures","BTCUSDT",1767253142751,[[87631.0,7.989],[87630.9,0.066],[87630.8,0.058],[87630.7,0.058],[87630.6,0.077]],[[87631.1,5.075],[87631.2,0.027],[87631.3,0.002],[87632.4,0.002],[87632.5,0.005]]]
["binance-futures","BTCUSDT",1767253236645,[[87623.2,10.229],[87623.1,0.227],[87623.0,0.383],[87622.9,0.061],[87622.8,0.122]],[[87623.3,3.779],[87623.4,0.006],[87623.5,0.002],[87623.9,0.002],[87624.0,0.002]]]
["binance-futures","BTCUSDT",1767253289021,[[87627.4,0.398],[87627.3,0.002],[87627.2,0.116],[87627.0,0.002],[87626.6,0.057]],[[87627.5,10.339],[87627.6,0.011],[87627.7,0.022],[87627.8,0.173],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1767253339528,[[87627.4,2.587],[87627.3,0.122],[87627.1,0.058],[87627.0,0.002],[87624.8,0.003]],[[87627.5,11.035],[87627.6,0.049],[87627.7,0.01],[87627.8,0.058],[87627.9,0.002]]]
["binance-futures","BTCUSDT",1767253378917,[[87627.4,4.293],[87627.3,0.064],[87627.2,0.267],[87627.1,0.075],[87627.0,0.002]],[[87627.5,9.657],[87627.6,0.044],[87627.7,0.01],[87627.9,0.002],[87628.3,0.002]]]
["binance-futures","BTCUSDT",1767253464503,[[87608.2,3.207],[87608.1,0.172],[87608.0,0.131],[87607.9,0.126],[87607.8,0.058]],[[87608.3,7.154],[87608.4,0.038],[87608.5,0.035],[87608.7,0.046],[87608.8,0.05]]]
["binance-futures","BTCUSDT",1767253489274,[[87608.2,2.223],[87608.1,0.168],[87608.0,0.06],[87607.9,0.068],[87607.4,0.002]],[[87608.3,8.601],[87608.4,0.054],[87608.5,0.002],[87608.6,0.058],[87608.7,0.046]]]
["binance-futures","BTCUSDT",1767253556425,[[87606.8,5.888],[87606.7,0.124],[87606.6,0.249],[87606.5,0.176],[87606.3,0.173]],[[87606.9,6.568],[87607.0,0.016],[87607.2,0.083],[87607.3,0.004],[87607.6,0.115]]]
["binance-futures","BTCUSDT",1767253629873,[[87612.2,8.66],[87612.1,0.159],[87612.0,0.116],[87611.9,0.017],[87611.8,0.365]],[[87612.3,3.547],[87612.4,0.01],[87612.5,0.004],[87612.6,0.002],[87613.2,0.002]]]
["binance-futures","BTCUSDT",1767253680209,[[87616.8,3.601],[87616.7,0.101],[87616.6,0.058],[87616.5,0.058],[87616.4,0.086]],[[87616.9,11.363],[87617.0,0.012],[87617.1,0.002],[87617.2,0.002],[87617.3,0.161]]]
["binance-futures","BTCUSDT",1767253735354,[[87612.2,11.415],[87612.1,0.281],[87612.0,0.321],[87611.9,0.058],[87611.8,0.086]],[[87612.3,0.898],[87612.4,0.004],[87612.5,0.004],[87612.9,0.048],[87620.2,0.005]]]
["binance-futures","BTCUSDT",1767253801443,[[87624.7,15.326],[87624.6,0.701],[87624.5,0.002],[87624.2,0.002]],[[87624.8,3.384],[87624.9,0.006],[87625.3,0.002],[87625.4,0.004],[87625.7,0.002]]]
["binance-futures","BTCUSDT",1767253821610,[[87636.0,25.7],[87635.9,4.375],[87635.8,0.175],[87635.7,0.002],[87635.6,1.002]],[[87636.1,0.174],[87636.2,0.009],[87636.3,0.164],[87636.6,0.002],[87637.0,0.005]]]
["binance-futures","BTCUSDT",1767253906501,[[87627.5,5.097],[87627.4,0.141],[87627.2,0.058],[87620.9,0.021],[87619.0,0.586]],[[87627.6,6.826],[87627.7,0.043],[87627.8,0.069],[87628.3,0.002],[87628.5,0.036]]]
["binance-futures","BTCUSDT",1767253923557,[[87627.5,7.012],[87627.4,0.14],[87627.3,0.075],[87627.2,0.058],[87627.1,0.089]],[[87627.6,3.867],[87627.7,0.006],[87627.8,0.002],[87628.3,0.002],[87628.5,0.002]]]
["binance-futures","BTCUSDT",1767254004808,[[87635.1,14.186],[87635.0,1.261],[87634.9,0.062],[87634.8,0.058],[87634.7,0.149]],[[87635.2,2.265],[87635.3,0.01],[87635.4,0.115],[87635.6,0.002],[87635.8,0.146]]]
["binance-futures","BTCUSDT",1767254069904,[[87635.1,7.282],[87635.0,0.371],[87634.9,0.058],[87634.8,0.058],[87634.7,0.091]],[[87635.2,5.819],[87635.3,0.068],[87635.4,0.033],[87635.5,0.003],[87635.6,0.163]]]
["binance-futures","BTCUSDT",1767254102032,[[87636.0,3.982],[87635.9,0.02],[87635.8,0.014],[87635.6,0.002],[87635.5,0.029]],[[87636.1,11.904],[87636.2,1.064],[87636.3,0.004],[87636.5,0.002],[87636.6,0.002]]]
["binance-futures","BTCUSDT",1767254168933,[[87580.9,2.186],[87580.8,0.062],[87580.7,0.058],[87580.6,0.061],[87580.5,0.116]],[[87581.0,22.62],[87581.1,1.157],[87581.2,0.126],[87581.3,0.122],[87581.4,0.046]]]
["binance-futures","BTCUSDT",1767254195382,[[87585.6,14.395],[87585.5,0.304],[87585.4,0.002],[87585.3,0.116],[87585.2,0.297]],[[87585.7,5.0],[87585.8,0.064],[87585.9,0.002],[87586.0,0.003],[87586.1,0.002]]]
["binance-futures","BTCUSDT",1767254270441,[[87603.7,5.144],[87603.6,0.022],[87603.5,0.058],[87599.2,0.096],[87599.0,0.002]],[[87603.8,8.541],[87603.9,0.829],[87604.0,0.585],[87604.1,0.803],[87604.2,0.91]]]
["binance-futures","BTCUSDT",1767254319922,[[87603.7,4.424],[87603.6,0.038],[87603.4,0.058],[87603.0,0.002],[87602.5,0.005]],[[87603.8,4.859],[87603.9,0.014],[87604.0,0.002],[87604.1,0.005],[87604.2,0.052]]]
["binance-futures","BTCUSDT",1767254372054,[[87603.7,6.728],[87603.6,0.063],[87603.5,0.115],[87603.4,0.002],[87603.2,0.058]],[[87603.8,2.812],[87603.9,0.282],[87604.0,0.468],[87604.2,0.066],[87604.4,0.117]]]
["binance-futures","BTCUSDT",1767254389925,[[87603.7,5.103],[87603.6,0.061],[87603.4,0.002],[87603.2,0.02],[87601.8,0.223]],[[87603.8,8.46],[87603.9,0.507],[87604.0,0.004],[87604.2,0.179],[87604.9,0.07]]]
["binance-futures","BTCUSDT",1767254456230,[[87617.2,18.154],[87617.1,0.103],[87617.0,0.002],[87616.8,0.036],[87616.7,0.21]],[[87617.3,0.363],[87617.4,0.006],[87617.7,0.002],[87618.4,0.002],[87618.6,0.002]]]
["binance-futures","BTCUSDT",1767254472830,[[87624.0,18.489],[87623.9,0.635],[87623.8,0.002],[87623.6,0.002],[87623.2,0.052]],[[87624.1,3.104],[87624.2,0.008],[87624.3,0.209],[87624.4,0.003],[87624.5,0.002]]]
["binance-futures","BTCUSDT",1767254532992,[[87640.7,9.582],[87640.6,3.406],[87640.5,0.119],[87640.4,0.006],[87640.2,0.003]],[[87640.8,5.431],[87640.9,0.004],[87641.3,0.004],[87641.7,0.197],[87641.9,0.004]]]
["binance-futures","BTCUSDT",1767254560005,[[87630.9,10.636],[87630.8,0.128],[87630.7,0.003],[87630.5,0.058],[87628.2,0.002]],[[87631.0,3.515],[87631.1,0.004],[87631.2,0.054],[87631.6,0.005],[87631.7,0.004]]]
["binance-futures","BTCUSDT",1767254611850,[[87650.0,3.19],[87649.9,0.069],[87649.8,0.06],[87649.7,0.113],[87649.1,0.007]],[[87650.1,13.828],[87650.2,1.017],[87650.3,0.01],[87650.4,0.317],[87650.5,0.184]]]
["binance-futures","BTCUSDT",1767254629009,[[87638.4,1.748],[87638.3,0.068],[87638.2,0.058],[87638.1,0.06],[87638.0,0.06]],[[87638.5,11.349],[87638.6,0.008],[87638.7,0.451],[87638.8,0.317],[87638.9,0.002]]]
["binance-futures","BTCUSDT",1767254711589,[[87638.7,15.011],[87638.6,0.722],[87638.5,0.95],[87638.4,0.181],[87638.3,0.007]],[[87638.8,0.292],[87638.9,0.676],[87639.0,0.002],[87639.2,0.005],[87639.3,0.071]]]
["binance-futures","BTCUSDT",1767254733297,[[87646.4,18.48],[87646.3,0.225],[87646.2,0.032],[87646.1,0.062],[87646.0,0.002]],[[87646.5,0.35],[87646.6,0.117],[87646.7,0.01],[87646.8,0.019],[87647.0,0.002]]]
["binance-futures","BTCUSDT",1767254794723,[[87673.0,7.971],[87672.9,0.011],[87672.8,0.002],[87672.7,0.004],[87672.6,0.115]],[[87673.1,0.399],[87673.2,0.002],[87673.4,0.002],[87673.7,0.002],[87674.1,0.092]]]
["binance-futures","BTCUSDT",1767254830874,[[87696.2,4.04],[87696.1,0.091],[87696.0,0.004],[87695.6,0.004],[87694.3,0.084]],[[87696.3,3.862],[87696.4,0.008],[87696.7,0.002],[87696.9,0.002],[87697.0,0.013]]]
["binance-futures","BTCUSDT",1767254858827,[[87729.6,7.534],[87729.5,0.009],[87729.3,0.036],[87728.8,0.05],[87728.6,0.002]],[[87729.7,5.326],[87729.8,0.006],[87730.3,0.02],[87730.5,0.081],[87730.6,0.002]]]
["binance-futures","BTCUSDT",1767254898328,[[87729.1,3.989],[87729.0,0.008],[87728.4,0.019],[87727.4,0.002],[87726.3,0.002]],[[87729.2,7.477],[87729.3,0.045],[87729.9,0.145],[87730.0,0.114],[87730.1,0.002]]]
["binance-futures","BTCUSDT",1767254935289,[[87742.8,9.135],[87742.7,0.193],[87742.6,0.002],[87742.4,0.002],[87742.3,0.016]],[[87742.9,0.866],[87743.0,0.002],[87743.1,0.011],[87743.4,0.002],[87743.6,0.002]]]
["binance-futures","BTCUSDT",1767254980653,[[87772.7,1.449],[87772.6,0.018],[87771.3,0.209],[87770.7,0.003],[87770.6,0.069]],[[87772.8,6.611],[87772.9,0.025],[87773.4,0.017],[87773.6,0.038],[87773.8,0.079]]]
["binance-futures","BTCUSDT",1767255003550,[[87778.1,1.748],[87778.0,0.069],[87777.7,0.057],[87777.5,0.061],[87777.2,0.059]],[[87778.2,6.754],[87778.3,0.008],[87778.5,0.327],[87779.6,0.004],[87779.7,0.116]]]
["binance-futures","BTCUSDT",1767255051257,[[87790.0,5.663],[87789.9,0.012],[87789.8,0.002],[87789.5,0.002],[87788.8,0.002]],[[87790.1,10.201],[87790.2,0.006],[87790.4,0.002],[87790.5,0.32],[87790.6,0.056]]]
["binance-futures","BTCUSDT",1767255078182,[[87755.8,11.58],[87755.7,0.014],[87755.6,0.002],[87755.4,0.004]],[[87755.9,4.935],[87756.0,0.006],[87757.3,0.07],[87757.6,0.002],[87757.7,0.002]]]
["binance-futures","BTCUSDT",1767255130140,[[87742.5,5.26],[87742.4,0.159],[87742.1,0.064],[87742.0,0.012],[87739.6,0.002]],[[87742.6,22.025],[87742.7,2.259],[87742.8,0.007],[87742.9,0.2],[87743.0,0.003]]]
["binance-futures","BTCUSDT",1767255153564,[[87752.6,2.655],[87752.5,0.004],[87752.3,0.002],[87752.1,0.002],[87751.3,0.023]],[[87752.7,11.795],[87752.8,0.008],[87753.3,0.114],[87753.4,0.057],[87754.0,0.329]]]
["binance-futures","BTCUSDT",1767255185833,[[87750.8,3.181],[87750.7,0.026],[87750.3,0.002],[87747.6,0.074],[87747.3,0.004]],[[87750.9,11.744],[87751.0,0.857],[87751.1,0.006],[87751.2,0.189],[87751.6,0.114]]]
["binance-futures","BTCUSDT",1767255266336,[[87717.2,5.746],[87717.1,0.077],[87717.0,0.004],[87716.9,0.016],[87716.8,0.005]],[[87717.3,6.247],[87717.4,0.481],[87717.6,0.256],[87717.8,0.048],[87718.3,0.396]]]
["binance-futures","BTCUSDT",1767255311960,[[87731.0,13.129],[87730.9,0.013],[87730.8,0.003],[87730.7,0.002],[87726.6,0.296]],[[87731.1,3.892],[87731.2,0.062],[87731.3,0.002],[87731.4,0.015],[87731.6,0.09]]]
["binance-futures","BTCUSDT",1767255362271,[[87734.4,5.714],[87734.3,0.009],[87734.2,0.114],[87734.0,0.057],[87733.8,0.002]],[[87734.5,3.315],[87734.6,0.002],[87734.7,0.004],[87735.0,0.079],[87735.1,0.002]]]
["binance-futures","BTCUSDT",1767255417427,[[87742.5,4.748],[87742.4,0.008],[87742.2,0.002],[87742.1,0.091],[87741.9,0.016]],[[87742.6,4.845],[87742.7,0.122],[87742.9,0.057],[87743.2,0.059],[87743.4,0.057]]]
["binance-futures","BTCUSDT",1767255443429,[[87724.3,3.513],[87724.2,0.063],[87724.1,0.118],[87724.0,0.02],[87723.9,0.057]],[[87724.4,7.463],[87724.5,0.013],[87724.7,0.035],[87724.8,0.052],[87725.0,0.055]]]
["binance-futures","BTCUSDT",1767255496196,[[87712.1,4.478],[87712.0,0.592],[87711.9,0.019],[87711.8,0.058],[87711.7,0.002]],[[87712.2,2.979],[87712.3,0.058],[87712.5,0.007],[87713.5,0.144],[87714.3,0.002]]]
["binance-futures","BTCUSDT",1767255512296,[[87706.7,9.748],[87706.6,0.106],[87706.5,0.002],[87706.4,0.002],[87706.3,0.002]],[[87706.8,2.3],[87706.9,0.01],[87707.1,0.002],[87707.2,0.029],[87707.3,0.002]]]
["binance-futures","BTCUSDT",1767255598581,[[87706.8,9.916],[87706.7,0.125],[87706.5,0.002],[87706.4,0.05],[87706.2,0.002]],[[87706.9,2.065],[87707.0,0.005],[87707.1,0.006],[87707.3,0.007],[87707.8,0.004]]]
["binance-futures","BTCUSDT",1767255647709,[[87720.0,0.17],[87719.9,0.002],[87719.6,0.002],[87719.5,0.002],[87718.4,0.002]],[[87720.1,13.594],[87720.2,0.373],[87720.3,0.071],[87720.5,0.116],[87720.6,0.057]]]
["binance-futures","BTCUSDT",1767255702445,[[87711.4,2.866],[87711.3,0.442],[87711.2,0.002],[87711.1,0.058],[87711.0,0.026]],[[87711.5,4.43],[87711.6,0.007],[87711.9,0.052],[87712.0,0.102],[87712.5,0.002]]]
["binance-futures","BTCUSDT",1767255720723,[[87711.4,2.175],[87711.3,0.233],[87711.2,0.002],[87711.0,0.026],[87710.9,0.002]],[[87711.5,3.593],[87711.6,0.009],[87711.8,0.002],[87711.9,0.09],[87712.0,0.158]]]
["binance-futures","BTCUSDT",1767255754973,[[87707.9,4.573],[87707.8,0.179],[87707.6,0.074],[87707.5,0.046],[87704.4,0.218]],[[87708.0,3.253],[87708.1,0.013],[87708.3,0.002],[87708.6,0.057],[87708.9,0.02]]]
["binance-futures","BTCUSDT",1767255834593,[[87707.9,2.023],[87707.8,0.031],[87707.6,0.185],[87707.5,0.046],[87707.3,0.002]],[[87708.0,5.398],[87708.1,0.009],[87708.3,0.06],[87708.6,0.079],[87725.5,0.12]]]
["binance-futures","BTCUSDT",1767255907796,[[87706.7,5.022],[87706.6,0.35],[87706.5,0.544],[87706.4,0.002],[87706.2,0.002]],[[87706.8,6.132],[87706.9,0.695],[87707.0,0.007],[87707.1,0.169],[87707.2,0.048]]]
["binance-futures","BTCUSDT",1767255921229,[[87706.7,1.454],[87706.6,0.347],[87706.5,0.52],[87706.2,0.002],[87705.9,0.002]],[[87706.8,6.467],[87706.9,0.009],[87707.0,0.178],[87707.1,0.169],[87707.2,0.048]]]
["binance-futures","BTCUSDT",1767256007850,[[87706.7,3.083],[87706.6,0.817],[87706.5,0.101],[87706.4,0.428],[87706.3,0.058]],[[87706.8,5.906],[87706.9,0.009],[87707.0,0.072],[87707.1,0.169],[87707.2,0.048]]]
["binance-futures","BTCUSDT",1767256016590,[[87706.7,2.32],[87706.6,0.487],[87706.5,0.043],[87706.4,0.034],[87706.2,0.002]],[[87706.8,6.416],[87706.9,0.067],[87707.0,0.156],[87707.1,0.169],[87707.2,0.048]]]
["binance-futures","BTCUSDT",1767256103083,[[87706.7,1.684],[87706.6,0.038],[87706.5,0.006],[87706.4,0.034],[87706.1,0.471]],[[87706.8,6.442],[87706.9,0.033],[87707.0,0.312],[87707.1,0.169],[87707.2,0.048]]]
["binance-futures","BTCUSDT",1767256116075,[[87706.7,1.911],[87706.6,0.028],[87706.5,0.006],[87706.4,0.034],[87706.3,0.002]],[[87706.8,6.572],[87706.9,0.009],[87707.0,0.216],[87707.1,0.169],[87707.2,0.048]]]
["binance-futures","BTCUSDT",1767256146647,[[87706.7,4.267],[87706.6,0.105],[87706.5,0.008],[87706.4,0.673],[87706.3,0.002]],[[87706.8,4.346],[87706.9,0.695],[87707.0,0.017],[87707.1,0.169],[87707.2,0.046]]]
["binance-futures","BTCUSDT",1767256202309,[[87709.9,7.786],[87709.8,0.066],[87709.7,0.011],[87709.6,0.06],[87709.5,0.059]],[[87710.0,4.324],[87710.1,0.007],[87710.3,0.002],[87710.4,0.002],[87710.8,0.048]]]
["binance-futures","BTCUSDT",1767256277673,[[87720.7,3.099],[87720.6,0.008],[87720.5,0.002],[87720.2,0.002],[87720.1,0.002]],[[87720.8,13.631],[87720.9,0.12],[87721.0,0.061],[87721.4,0.057],[87721.6,0.057]]]
["binance-futures","BTCUSDT",1767256328833,[[87732.2,15.666],[87732.1,0.797],[87732.0,0.033],[87731.9,2.114],[87731.8,0.078]],[[87732.3,0.871],[87732.4,0.002],[87732.5,0.048],[87734.1,0.025],[87734.3,0.002]]]
["binance-futures","BTCUSDT",1767256372027,[[87733.1,2.988],[87733.0,0.006],[87732.9,0.002],[87732.8,0.002],[87732.7,0.01]],[[87733.2,4.572],[87733.3,0.006],[87733.6,0.063],[87733.7,0.046],[87734.1,0.002]]]
["binance-futures","BTCUSDT",1767256440366,[[87754.7,1.846],[87754.6,0.019],[87754.4,0.94],[87754.3,0.002]],[[87754.8,9.544],[87754.9,0.248],[87755.0,0.072],[87755.1,0.115],[87755.2,0.123]]]
["binance-futures","BTCUSDT",1767256465532,[[87749.6,3.223],[87749.5,0.012],[87749.2,0.002],[87748.8,0.052],[87748.6,0.005]],[[87749.7,3.599],[87749.8,0.133],[87750.0,0.004],[87750.1,0.002],[87750.2,0.048]]]
["binance-futures","BTCUSDT",1767256508630,[[87749.7,19.376],[87749.6,0.014],[87749.5,0.006],[87749.4,0.044],[87748.8,0.002]],[[87749.8,7.66],[87749.9,0.013],[87750.0,0.153],[87750.1,0.193],[87750.2,0.178]]]
["binance-futures","BTCUSDT",1767256520892,[[87749.7,18.315],[87749.6,0.017],[87749.5,0.006],[87749.4,0.145],[87749.2,0.012]],[[87749.8,8.721],[87749.9,0.013],[87750.0,0.097],[87750.1,0.25],[87750.2,0.064]]]
["binance-futures","BTCUSDT",1767256575836,[[87741.0,5.668],[87740.9,0.305],[87740.8,0.004],[87740.7,0.002],[87740.6,0.201]],[[87741.1,3.198],[87741.2,0.044],[87741.3,0.187],[87741.4,0.002],[87741.5,0.05]]]
["binance-futures","BTCUSDT",1767256595127,[[87741.4,21.963],[87741.3,0.065],[87741.1,1.089],[87741.0,0.685],[87740.9,0.321]],[[87741.5,0.447],[87741.6,0.003],[87741.7,0.029],[87743.0,0.211],[87744.2,0.016]]]
["binance-futures","BTCUSDT",1767256652843,[[87722.0,2.478],[87721.9,0.008],[87721.8,0.007],[87721.4,0.002],[87720.6,0.008]],[[87722.1,16.134],[87722.2,0.529],[87722.3,0.004],[87722.4,0.002],[87722.6,0.048]]]
["binance-futures","BTCUSDT",1767256672252,[[87720.1,6.034],[87720.0,0.025],[87719.8,0.002],[87719.6,0.012],[87719.1,0.135]],[[87720.2,14.104],[87720.3,0.389],[87720.4,0.002],[87720.6,0.114],[87720.8,0.105]]]
["binance-futures","BTCUSDT",1767256714085,[[87720.1,5.524],[87720.0,0.102],[87719.8,0.012],[87719.6,0.002],[87719.3,0.005]],[[87720.2,10.599],[87720.3,0.552],[87720.4,0.002],[87720.5,0.019],[87720.6,0.046]]]
["binance-futures","BTCUSDT",1767256745961,[[87706.7,2.025],[87706.6,0.064],[87706.5,0.002],[87706.4,0.052],[87706.3,0.044]],[[87706.8,15.98],[87706.9,0.007],[87707.0,0.492],[87707.1,0.008],[87707.2,0.102]]]
["binance-futures","BTCUSDT",1767256781269,[[87706.7,16.896],[87706.6,0.416],[87706.5,0.121],[87706.4,0.046],[87706.2,0.085]],[[87706.8,6.077],[87706.9,0.138],[87707.0,0.584],[87707.1,0.002],[87707.2,0.05]]]
["binance-futures","BTCUSDT",1767256793348,[[87717.8,0.195],[87717.7,0.002],[87717.5,0.002],[87717.3,0.002],[87717.0,0.005]],[[87717.9,8.723],[87718.0,0.034],[87718.1,0.003],[87718.4,0.018],[87718.9,0.004]]]
["binance-futures","BTCUSDT",1767256846777,[[87715.4,3.525],[87715.3,0.008],[87715.2,0.002],[87714.9,0.002],[87714.6,0.015]],[[87715.5,9.321],[87715.6,0.009],[87715.7,0.006],[87715.9,0.002],[87717.6,0.177]]]
["binance-futures","BTCUSDT",1767256855408,[[87715.4,3.521],[87715.3,0.008],[87715.2,0.002],[87714.9,0.012],[87714.6,0.008]],[[87715.5,11.398],[87715.6,0.011],[87715.7,0.006],[87715.8,0.057],[87715.9,0.002]]]
["binance-futures","BTCUSDT",1767256928360,[[87713.4,10.637],[87713.3,0.305],[87713.2,0.002],[87712.6,0.002],[87711.8,0.175]],[[87713.5,6.121],[87713.6,0.04],[87713.7,0.002],[87713.8,0.002],[87713.9,0.002]]]
["binance-futures","BTCUSDT",1767256932776,[[87713.4,11.127],[87713.3,0.305],[87713.2,0.002],[87712.6,0.002],[87712.3,0.06]],[[87713.5,6.04],[87713.6,0.042],[87713.7,0.174],[87713.8,0.275],[87713.9,0.048]]]
["binance-futures","BTCUSDT",1767257024166,[[87672.0,1.618],[87671.9,0.07],[87671.7,0.002],[87671.6,0.002],[87671.4,0.119]],[[87672.1,7.437],[87672.2,0.011],[87672.4,0.268],[87672.5,0.05],[87672.6,0.105]]]
["binance-futures","BTCUSDT",1767257091950,[[87666.3,3.626],[87666.2,0.228],[87666.1,0.002],[87666.0,0.277],[87665.9,0.06]],[[87666.4,4.046],[87666.5,0.026],[87666.9,0.002],[87667.2,0.05],[87667.4,0.002]]]
["binance-futures","BTCUSDT",1767257133125,[[87680.9,6.404],[87680.8,0.679],[87680.4,0.06],[87680.2,0.06],[87680.0,0.058]],[[87681.0,3.302],[87681.1,0.009],[87681.2,0.002],[87681.3,0.004],[87681.8,0.004]]]
["binance-futures","BTCUSDT",1767257168417,[[87680.9,8.097],[87680.8,0.186],[87680.6,0.058],[87680.4,0.012],[87680.2,0.06]],[[87681.0,2.844],[87681.1,0.012],[87681.2,0.002],[87681.3,0.299],[87681.6,0.034]]]
["binance-futures","BTCUSDT",1767257198367,[[87680.9,7.543],[87680.8,0.667],[87680.6,0.01],[87680.4,0.002],[87679.7,0.947]],[[87681.0,3.512],[87681.1,0.012],[87681.2,0.002],[87681.3,0.285],[87681.8,0.004]]]
["binance-futures","BTCUSDT",1767257237861,[[87694.6,7.523],[87694.5,1.296],[87694.4,0.044],[87694.3,0.058],[87694.2,0.004]],[[87694.7,2.383],[87694.8,0.003],[87695.2,0.004],[87695.3,0.002],[87695.5,0.004]]]
["binance-futures","BTCUSDT",1767257336830,[[87694.1,12.18],[87694.0,0.026],[87693.8,0.002],[87693.3,0.006],[87693.1,0.115]],[[87694.2,2.208],[87694.3,0.02],[87694.4,0.053],[87694.6,0.002],[87694.7,0.002]]]
["binance-futures","BTCUSDT",1767257361208,[[87694.1,12.113],[87694.0,1.236],[87693.9,0.111],[87693.8,0.002],[87693.7,0.064]],[[87694.2,2.573],[87694.3,0.029],[87694.4,0.053],[87694.5,0.365],[87694.6,0.002]]]
["binance-futures","BTCUSDT",1767257462341,[[87694.1,9.349],[87694.0,0.229],[87693.9,0.109],[87693.8,0.002],[87693.7,0.01]],[[87694.2,2.822],[87694.3,0.084],[87694.4,0.053],[87694.5,0.721],[87694.6,0.002]]]
["binance-futures","BTCUSDT",1767257501614,[[87694.1,6.858],[87694.0,0.225],[87693.9,0.01],[87693.8,0.002],[87651.9,1.648]],[[87694.2,3.891],[87694.3,0.06],[87694.4,0.6],[87694.5,0.731],[87694.6,0.066]]]
["binance-futures","BTCUSDT",1767257545305,[[87713.4,14.033],[87713.3,0.294],[87713.1,0.034],[87712.9,0.005],[87712.8,0.002]],[[87713.5,3.493],[87713.6,0.01],[87714.0,0.002],[87714.1,0.015],[87714.4,0.003]]]
["binance-futures","BTCUSDT",1767257610312,[[87713.4,12.13],[87713.3,0.209],[87713.1,0.256],[87713.0,0.01],[87712.6,0.002]],[[87713.5,2.607],[87713.6,0.01],[87713.7,0.006],[87713.8,0.467],[87713.9,0.553]]]
["binance-futures","BTCUSDT",1767257691685,[[87713.4,4.607],[87713.3,0.07],[87713.2,0.003],[87713.1,0.092],[87713.0,0.006]],[[87713.5,5.562],[87713.6,0.494],[87713.7,0.475],[87713.8,0.004],[87713.9,0.104]]]
["binance-futures","BTCUSDT",1767257733249,[[87704.6,1.45],[87704.5,0.008],[87704.4,0.004],[87704.1,0.002],[87704.0,0.08]],[[87704.7,15.304],[87704.8,1.2],[87704.9,0.164],[87705.0,0.175],[87705.1,0.046]]]
["binance-futures","BTCUSDT",1767257820797,[[87704.6,4.278],[87704.5,0.271],[87704.4,0.012],[87704.3,0.058],[87704.1,0.002]],[[87704.7,5.079],[87704.8,0.005],[87704.9,0.569],[87705.0,0.346],[87705.1,0.046]]]
["binance-futures","BTCUSDT",1767257866228,[[87716.0,10.748],[87715.9,0.01],[87715.8,0.06],[87715.7,0.002],[87715.6,0.115]],[[87716.1,2.07],[87716.2,0.007],[87716.3,0.015],[87716.6,0.004],[87716.7,0.046]]]
["binance-futures","BTCUSDT",1767257944156,[[87741.5,1.678],[87741.4,0.019],[87741.0,0.005],[87740.4,0.002],[87740.2,0.003]],[[87741.6,14.038],[87741.7,0.004],[87741.9,0.002],[87742.1,0.37],[87742.2,1.35]]]
["binance-futures","BTCUSDT",1767257965537,[[87741.5,2.729],[87741.4,0.025],[87741.2,0.002],[87741.0,0.002],[87740.9,0.012]],[[87741.6,4.63],[87741.7,0.008],[87741.8,0.061],[87742.1,0.057],[87742.4,0.057]]]
["binance-futures","BTCUSDT",1767258017018,[[87741.5,4.44],[87741.4,0.044],[87741.2,0.002],[87741.1,0.002],[87741.0,0.002]],[[87741.6,5.203],[87741.7,2.366],[87741.8,0.004],[87741.9,0.087],[87742.0,0.187]]]
["binance-futures","BTCUSDT",1767258052013,[[87738.0,3.074],[87737.9,0.158],[87737.6,0.005],[87735.8,0.002],[87731.0,0.004]],[[87738.1,8.533],[87738.2,0.047],[87738.4,0.004],[87738.5,0.002],[87739.2,0.091]]]
["binance-futures","BTCUSDT",1767258123993,[[87738.0,4.155],[87737.9,0.184],[87737.8,0.06],[87737.7,0.003],[87737.6,0.032]],[[87738.1,4.145],[87738.2,0.012],[87738.3,0.512],[87738.8,0.002],[87739.2,0.002]]]
["binance-futures","BTCUSDT",1767258160546,[[87738.0,3.917],[87737.9,0.181],[87737.7,0.029],[87737.6,0.005],[87737.5,0.003]],[[87738.1,5.34],[87738.2,0.01],[87738.6,0.02],[87738.8,0.048],[87742.4,0.626]]]
["binance-futures","BTCUSDT",1767258215897,[[87734.4,1.981],[87734.3,0.07],[87734.2,0.018],[87734.1,0.003],[87734.0,0.003]],[[87734.5,14.11],[87734.6,0.01],[87734.7,0.061],[87734.8,0.114],[87734.9,0.103]]]
["binance-futures","BTCUSDT",1767258273680,[[87747.7,2.32],[87747.6,0.011],[87747.4,0.002],[87747.3,0.02],[87746.9,0.04]],[[87747.8,9.949],[87747.9,0.128],[87748.0,0.057],[87748.2,1.262],[87748.3,0.057]]]
["binance-futures","BTCUSDT",1767258319190,[[87747.7,3.854],[87747.6,0.011],[87747.4,0.002],[87747.3,0.007],[87744.0,0.008]],[[87747.8,10.434],[87747.9,0.041],[87748.0,0.079],[87748.2,1.254],[87748.6,0.063]]]
["binance-futures","BTCUSDT",1767258363353,[[87738.8,0.29],[87738.7,0.022],[87738.6,0.024],[87737.7,0.002],[87737.0,0.006]],[[87738.9,17.582],[87739.0,1.126],[87739.1,1.71],[87739.2,0.016],[87739.5,0.017]]]
["binance-futures","BTCUSDT",1767258383216,[[87735.4,2.467],[87735.3,0.181],[87735.1,0.004],[87735.0,0.138],[87734.6,0.057]],[[87735.5,11.96],[87735.6,0.071],[87735.9,0.663],[87736.0,0.002],[87736.7,0.116]]]
["binance-futures","BTCUSDT",1767258446405,[[87737.8,5.297],[87737.7,0.097],[87737.6,0.019],[87737.5,0.116],[87737.3,0.067]],[[87737.9,1.453],[87738.0,0.102],[87738.1,0.149],[87738.4,0.002],[87738.5,0.002]]]
["binance-futures","BTCUSDT",1767258460753,[[87737.8,2.277],[87737.7,0.029],[87737.6,0.002],[87737.5,0.002],[87736.4,0.016]],[[87737.9,3.273],[87738.0,0.074],[87738.2,0.114],[87738.4,0.002],[87738.5,0.002]]]
["binance-futures","BTCUSDT",1767258504453,[[87748.5,8.202],[87748.4,0.023],[87748.3,0.02],[87748.2,0.016],[87748.1,0.003]],[[87748.6,1.296],[87748.7,0.01],[87748.9,0.013],[87749.2,0.064],[87749.4,0.006]]]
["binance-futures","BTCUSDT",1767258542297,[[87771.3,2.492],[87771.2,0.101],[87771.1,0.017],[87771.0,0.214],[87769.8,0.114]],[[87771.4,1.76],[87771.5,0.01],[87771.6,0.007],[87771.7,0.006],[87772.8,0.377]]]
["binance-futures","BTCUSDT",1767258603533,[[87775.5,3.687],[87775.4,0.012],[87775.0,0.014],[87774.9,0.002],[87772.2,0.003]],[[87775.6,3.72],[87775.7,0.367],[87775.8,0.004],[87775.9,0.545],[87776.0,2.064]]]
["binance-futures","BTCUSDT",1767258623005,[[87775.5,3.51],[87775.4,0.014],[87775.1,0.083],[87774.9,0.059],[87774.6,0.005]],[[87775.6,2.952],[87775.7,0.369],[87775.9,0.01],[87776.0,0.002],[87776.1,0.287]]]
["binance-futures","BTCUSDT",1767258689025,[[87798.9,8.414],[87798.8,0.062],[87798.6,0.002],[87798.3,0.002],[87797.1,0.002]],[[87799.0,3.072],[87799.1,0.01],[87799.2,1.72],[87799.3,0.002],[87799.4,0.925]]]
["binance-futures","BTCUSDT",1767258701977,[[87793.7,2.996],[87793.6,0.008],[87793.4,0.002],[87793.3,0.002],[87793.2,0.002]],[[87793.8,3.878],[87793.9,0.004],[87794.1,0.002],[87794.5,0.251],[87794.6,0.004]]]
["binance-futures","BTCUSDT",1767258751886,[[87793.7,3.315],[87793.6,0.008],[87793.4,0.002],[87793.3,0.027],[87793.2,0.002]],[[87793.8,3.575],[87793.9,0.108],[87794.0,0.114],[87794.1,0.436],[87794.2,0.002]]]
["binance-futures","BTCUSDT",1767258786261,[[87831.8,1.858],[87831.7,0.012],[87831.2,0.052],[87831.0,0.086],[87830.4,0.073]],[[87831.9,4.527],[87832.0,0.008],[87832.3,0.114],[87832.6,0.003],[87832.8,0.004]]]
["binance-futures","BTCUSDT",1767258854120,[[87822.6,1.58],[87822.5,0.008],[87822.3,0.002],[87822.1,0.002],[87822.0,0.002]],[[87822.7,4.952],[87822.8,0.076],[87822.9,0.002],[87823.0,0.013],[87823.2,0.004]]]
["binance-futures","BTCUSDT",1767258871861,[[87822.6,1.806],[87822.5,0.008],[87822.3,0.002],[87822.1,0.002],[87822.0,0.002]],[[87822.7,5.624],[87822.8,0.267],[87822.9,0.134],[87823.0,0.112],[87823.1,0.529]]]
["binance-futures","BTCUSDT",1767258924389,[[87822.6,9.088],[87822.5,0.245],[87822.3,0.002],[87822.2,0.083],[87812.1,0.243]],[[87822.7,3.021],[87822.8,0.239],[87822.9,0.271],[87823.0,0.063],[87823.1,0.057]]]
["binance-futures","BTCUSDT",1767258958383,[[87827.9,13.419],[87827.8,0.136],[87827.7,0.002],[87827.6,0.028],[87827.5,0.004]],[[87828.0,3.137],[87828.1,0.006],[87828.2,0.002],[87828.3,0.002],[87828.4,0.002]]]
["binance-futures","BTCUSDT",1767259005701,[[87859.9,3.205],[87859.8,0.008],[87859.2,0.061],[87859.1,0.002],[87859.0,0.511]],[[87860.0,11.382],[87860.1,0.175],[87860.2,0.002],[87860.4,0.002],[87861.0,0.114]]]
["binance-futures","BTCUSDT",1767259043258,[[87864.1,14.163],[87864.0,0.234],[87863.9,0.009],[87863.8,0.029],[87863.7,0.002]],[[87864.2,3.325],[87864.3,0.008],[87864.4,0.004],[87865.1,0.002],[87865.3,0.002]]]
["binance-futures","BTCUSDT",1767259052754,[[87864.1,5.384],[87864.0,0.195],[87863.9,0.003],[87863.8,0.003],[87863.7,0.059]],[[87864.2,1.906],[87864.3,0.01],[87864.4,0.011],[87865.1,0.012],[87865.7,0.067]]]
["binance-futures","BTCUSDT",1767259116951,[[87920.9,17.653],[87920.8,0.245],[87920.7,0.068],[87920.6,0.002],[87920.5,0.002]],[[87921.0,0.183],[87921.1,0.011],[87921.8,0.229],[87922.1,0.036],[87922.2,0.195]]]
["binance-futures","BTCUSDT",1767259137000,[[87916.6,2.608],[87915.7,0.004],[87914.7,0.005],[87914.3,0.002],[87913.1,0.132]],[[87916.7,9.995],[87916.8,0.006],[87916.9,0.056],[87917.4,0.002],[87917.8,0.116]]]
["binance-futures","BTCUSDT",1767259156272,[[87941.1,16.839],[87941.0,0.19],[87940.8,0.05],[87940.6,0.002],[87940.5,0.002]],[[87941.2,1.358],[87941.3,0.004],[87941.5,0.166],[87941.7,0.002],[87942.3,0.002]]]
["binance-futures","BTCUSDT",1767259196067,[[87910.0,5.063],[87909.9,0.015],[87909.6,0.002],[87909.5,0.011],[87909.3,0.004]],[[87910.1,4.391],[87910.2,0.006],[87910.5,0.07],[87910.7,0.002],[87911.0,0.03]]]
["binance-futures","BTCUSDT",1767259221370,[[87900.0,0.389],[87899.9,0.004],[87899.4,0.004],[87899.1,0.002],[87899.0,0.002]],[[87900.1,14.057],[87900.2,0.016],[87900.3,0.079],[87900.4,0.151],[87900.5,0.143]]]
["binance-futures","BTCUSDT",1767259268803,[[87873.3,3.935],[87873.2,0.231],[87873.1,0.002],[87873.0,0.002],[87872.9,0.059]],[[87873.4,5.192],[87873.5,0.049],[87873.6,1.326],[87873.7,0.325],[87873.8,0.009]]]
["binance-futures","BTCUSDT",1767259320832,[[87846.1,4.841],[87846.0,0.135],[87845.9,0.059],[87845.8,0.006],[87845.5,0.057]],[[87846.2,11.839],[87846.3,1.505],[87846.4,0.057],[87846.5,0.005],[87846.6,0.003]]]
["binance-futures","BTCUSDT",1767259336924,[[87846.1,4.076],[87846.0,0.295],[87845.9,0.059],[87845.8,0.006],[87845.7,0.057]],[[87846.2,5.818],[87846.3,0.013],[87846.4,0.053],[87846.5,0.005],[87846.6,0.003]]]
["binance-futures","BTCUSDT",1767259393251,[[87805.0,0.588],[87804.9,0.008],[87804.8,0.087],[87804.7,0.138],[87804.4,0.004]],[[87805.1,13.674],[87805.2,0.011],[87805.3,0.002],[87805.6,0.05],[87805.8,0.002]]]
["binance-futures","BTCUSDT",1767259420509,[[87817.9,12.74],[87817.8,0.157],[87817.5,0.234],[87817.3,0.002],[87816.9,0.154]],[[87818.0,2.011],[87818.1,0.006],[87819.2,0.002],[87819.6,0.053],[87819.7,0.004]]]
["binance-futures","BTCUSDT",1767259461529,[[87838.4,10.052],[87838.3,0.27],[87838.0,0.004],[87837.5,0.002],[87829.7,0.343]],[[87838.5,1.623],[87838.6,0.006],[87838.8,0.002],[87839.0,0.002],[87839.1,0.002]]]
["binance-futures","BTCUSDT",1767259501429,[[87839.7,17.985],[87839.6,0.017],[87839.5,0.004],[87839.3,0.357],[87838.9,0.002]],[[87839.8,3.938],[87839.9,0.012],[87840.0,0.002],[87840.1,0.002],[87840.2,0.002]]]
["binance-futures","BTCUSDT",1767259574268,[[87839.7,16.225],[87839.6,0.015],[87839.5,0.03],[87839.3,0.111],[87839.1,0.013]],[[87839.8,6.084],[87839.9,0.018],[87840.0,0.009],[87840.1,0.002],[87840.2,0.002]]]
["binance-futures","BTCUSDT",1767259597536,[[87805.0,1.237],[87804.9,0.008],[87804.7,0.004],[87804.5,0.017],[87803.8,0.006]],[[87805.1,13.126],[87805.2,0.01],[87805.3,0.002],[87805.5,0.08],[87805.6,0.052]]]
["binance-futures","BTCUSDT",1767259660552,[[87785.5,14.651],[87785.4,0.018],[87785.3,1.059],[87785.1,0.004],[87784.8,0.085]],[[87785.6,3.991],[87785.7,0.017],[87786.0,0.002],[87786.4,0.05],[87787.0,0.006]]]
["binance-futures","BTCUSDT",1767259683429,[[87791.8,7.296],[87791.7,0.18],[87791.6,0.002],[87790.9,0.028],[87788.7,0.116]],[[87791.9,1.502],[87792.0,0.015],[87792.3,0.035],[87792.7,0.022],[87792.9,0.005]]]
["binance-futures","BTCUSDT",1767259742135,[[87805.9,3.996],[87805.8,0.133],[87805.6,0.004],[87805.5,0.057],[87805.4,0.002]],[[87806.0,5.196],[87806.1,0.009],[87806.2,0.003],[87806.4,0.002],[87806.5,0.002]]]
["binance-futures","BTCUSDT",1767259783147,[[87799.3,4.624],[87799.2,0.177],[87799.0,0.003],[87798.9,0.057],[87798.8,0.017]],[[87799.4,6.615],[87799.5,0.012],[87799.6,0.005],[87799.7,0.003],[87800.1,0.012]]]
["binance-futures","BTCUSDT",1767259860013,[[87799.3,7.753],[87799.2,0.218],[87799.1,0.678],[87799.0,1.319],[87798.9,0.007]],[[87799.4,6.556],[87799.5,0.011],[87799.6,0.002],[87800.0,0.643],[87800.2,0.002]]]
["binance-futures","BTCUSDT",1767259904789,[[87799.3,5.321],[87799.2,0.301],[87799.1,0.621],[87799.0,1.477],[87798.9,0.007]],[[87799.4,7.613],[87799.5,0.119],[87799.6,0.005],[87799.7,0.002],[87800.1,0.012]]]
["binance-futures","BTCUSDT",1767259960729,[[87811.5,3.49],[87811.4,0.006],[87811.1,0.057],[87811.0,0.056],[87810.9,0.002]],[[87811.6,5.76],[87811.7,0.011],[87812.0,0.1],[87812.1,0.004],[87812.5,0.005]]]
["binance-futures","BTCUSDT",1767259998061,[[87811.5,2.098],[87811.4,0.006],[87811.3,0.027],[87811.0,0.029],[87805.4,0.059]],[[87811.6,7.848],[87811.7,0.052],[87811.8,0.057],[87812.0,0.1],[87812.1,0.061]]]
["binance-futures","BTCUSDT",1767260076173,[[87808.6,0.969],[87808.5,0.07],[87808.2,0.036],[87808.0,0.009],[87807.5,0.703]],[[87808.7,18.092],[87808.8,0.662],[87808.9,0.526],[87809.0,0.181],[87809.1,0.059]]]
["binance-futures","BTCUSDT",1767260095013,[[87806.3,0.024],[87806.2,0.002],[87806.1,0.02],[87805.3,0.03],[87805.2,0.003]],[[87806.4,15.232],[87806.5,0.009],[87806.6,0.002],[87806.7,0.002],[87806.8,0.059]]]
["binance-futures","BTCUSDT",1767260175788,[[87799.9,0.673],[87799.8,1.223],[87799.7,0.015],[87799.6,0.057],[87799.5,0.006]],[[87800.0,17.631],[87800.1,1.026],[87800.2,0.006],[87800.3,0.002],[87800.8,0.004]]]
["binance-futures","BTCUSDT",1767260210520,[[87799.9,3.016],[87799.8,2.142],[87799.7,0.748],[87799.6,0.057],[87799.4,0.026]],[[87800.0,17.53],[87800.1,0.935],[87800.2,0.006],[87800.3,0.002],[87800.8,0.004]]]
["binance-futures","BTCUSDT",1767260274710,[[87799.9,5.63],[87799.8,2.601],[87799.7,0.748],[87799.6,0.027],[87799.5,0.097]],[[87800.0,16.545],[87800.1,0.921],[87800.2,0.009],[87800.3,0.002],[87800.5,0.003]]]
["binance-futures","BTCUSDT",1767260300149,[[87799.9,1.775],[87799.8,1.619],[87799.7,0.748],[87799.5,0.04],[87799.3,0.072]],[[87800.0,17.246],[87800.1,1.012],[87800.2,0.009],[87800.3,0.002],[87800.5,0.036]]]
["binance-futures","BTCUSDT",1767260355869,[[87828.1,13.787],[87828.0,0.27],[87827.9,0.004],[87827.7,0.057],[87827.6,0.005]],[[87828.2,4.106],[87828.3,0.008],[87828.9,0.002],[87829.0,0.712],[87829.5,0.004]]]
["binance-futures","BTCUSDT",1767260421327,[[87848.0,5.973],[87847.9,0.038],[87847.8,0.027],[87847.7,0.002],[87847.4,0.002]],[[87848.1,4.553],[87848.2,0.012],[87848.4,0.117],[87848.5,0.004],[87848.6,0.003]]]
["binance-futures","BTCUSDT",1767260436147,[[87842.3,3.032],[87842.2,0.006],[87842.0,0.499],[87841.8,0.002],[87841.6,0.094]],[[87842.4,8.243],[87842.5,0.074],[87842.6,0.114],[87842.7,0.002],[87842.9,0.079]]]
["binance-futures","BTCUSDT",1767260505209,[[87842.3,5.228],[87842.2,0.983],[87842.1,0.503],[87842.0,0.501],[87841.8,0.024]],[[87842.4,5.928],[87842.5,1.128],[87842.6,0.004],[87842.7,0.059],[87842.9,0.057]]]
["binance-futures","BTCUSDT",1767260521191,[[87842.3,2.747],[87842.2,0.983],[87842.1,0.428],[87842.0,0.538],[87841.8,0.049]],[[87842.4,5.46],[87842.5,1.128],[87842.6,0.004],[87842.7,0.002],[87842.9,0.005]]]
["binance-futures","BTCUSDT",1767260561145,[[87842.3,5.336],[87842.2,1.04],[87842.1,0.553],[87842.0,0.62],[87841.8,0.005]],[[87842.4,6.576],[87842.5,0.008],[87842.6,0.011],[87842.7,0.002],[87843.0,0.079]]]
["binance-futures","BTCUSDT",1767260600977,[[87842.3,4.534],[87842.2,1.011],[87842.1,0.432],[87842.0,0.54],[87841.1,0.009]],[[87842.4,7.279],[87842.5,0.062],[87842.6,0.057],[87842.7,0.002],[87842.9,0.059]]]
["binance-futures","BTCUSDT",1767260640639,[[87842.3,6.026],[87842.2,0.989],[87842.1,0.435],[87842.0,0.565],[87841.9,0.003]],[[87842.4,8.773],[87842.5,0.019],[87842.6,0.057],[87842.7,0.116],[87843.0,0.227]]]
["binance-futures","BTCUSDT",1767260685936,[[87842.3,6.592],[87842.2,0.989],[87842.1,0.56],[87842.0,0.552],[87841.9,0.028]],[[87842.4,14.716],[87842.5,0.018],[87842.6,0.116],[87842.7,0.059],[87843.0,0.057]]]
["binance-futures","BTCUSDT",1767260736748,[[87832.8,3.387],[87832.7,0.12],[87832.6,0.06],[87832.5,0.005],[87832.4,0.007]],[[87832.9,25.226],[87833.0,0.465],[87833.1,0.004],[87833.3,0.003],[87833.6,0.004]]]
["binance-futures","BTCUSDT",1767260757031,[[87832.4,0.318],[87832.3,0.007],[87829.3,0.007],[87828.9,0.002],[87828.4,0.748]],[[87832.5,26.78],[87832.6,1.517],[87832.7,0.853],[87832.8,4.203],[87832.9,1.645]]]
["binance-futures","BTCUSDT",1767260823310,[[87822.3,8.463],[87822.2,0.073],[87822.1,0.006],[87822.0,0.113],[87821.9,0.057]],[[87822.4,14.627],[87822.5,0.017],[87822.6,0.002],[87822.7,0.002],[87823.9,0.016]]]
["binance-futures","BTCUSDT",1767260840487,[[87822.3,6.935],[87822.2,0.016],[87822.1,0.063],[87822.0,0.113],[87821.9,0.025]],[[87822.4,15.854],[87822.5,0.015],[87822.6,0.002],[87822.7,0.002],[87823.0,0.002]]]
["binance-futures","BTCUSDT",1767260894734,[[87830.9,23.418],[87830.8,0.183],[87830.7,0.029],[87830.5,0.261],[87830.4,1.002]],[[87831.0,4.566],[87831.1,0.006],[87831.8,0.002],[87832.0,0.002],[87832.3,0.128]]]
["binance-futures","BTCUSDT",1767260935885,[[87830.9,19.896],[87830.8,2.047],[87830.7,0.804],[87830.6,0.914],[87830.5,0.8]],[[87831.0,3.528],[87831.1,0.008],[87831.4,0.044],[87831.5,0.002],[87831.6,0.059]]]
["binance-futures","BTCUSDT",1767261013065,[[87822.3,2.647],[87822.2,0.398],[87822.1,0.16],[87822.0,0.115],[87821.9,1.002]],[[87822.4,13.157],[87822.5,0.426],[87822.6,0.002],[87822.9,0.002],[87823.0,0.085]]]
["binance-futures","BTCUSDT",1767261044545,[[87822.3,1.799],[87822.2,0.071],[87822.1,0.103],[87822.0,0.115],[87821.9,0.002]],[[87822.4,16.592],[87822.5,0.408],[87822.6,0.002],[87822.7,0.057],[87822.9,0.173]]]
["binance-futures","BTCUSDT",1767261106537,[[87830.9,6.42],[87830.8,0.137],[87830.6,0.069],[87830.5,0.017],[87830.4,0.002]],[[87831.0,4.317],[87831.1,0.589],[87831.2,0.057],[87831.3,0.008],[87831.6,0.002]]]
["binance-futures","BTCUSDT",1767261140510,[[87830.9,4.59],[87830.8,0.029],[87830.6,0.051],[87830.5,0.017],[87830.4,0.002]],[[87831.0,5.56],[87831.1,0.091],[87831.3,0.179],[87831.4,0.002],[87831.5,0.057]]]
["binance-futures","BTCUSDT",1767261201796,[[87830.9,4.04],[87830.8,0.029],[87830.6,0.025],[87830.5,0.017],[87830.4,0.004]],[[87831.0,8.924],[87831.1,0.039],[87831.3,0.008],[87831.6,0.059],[87831.8,0.015]]]
["binance-futures","BTCUSDT",1767261236661,[[87826.8,1.009],[87826.7,0.01],[87826.5,0.002],[87825.7,0.005],[87825.6,0.004]],[[87826.9,18.567],[87827.0,0.11],[87827.1,0.002],[87827.4,0.532],[87827.5,0.059]]]
["binance-futures","BTCUSDT",1767261293592,[[87821.4,2.721],[87821.3,0.069],[87821.2,0.002],[87821.1,0.062],[87821.0,0.063]],[[87821.5,10.717],[87821.6,0.053],[87821.7,0.002],[87822.0,0.002],[87822.2,0.004]]]
["binance-futures","BTCUSDT",1767261324437,[[87820.2,1.596],[87820.1,0.012],[87819.8,0.508],[87819.7,0.274],[87819.6,0.036]],[[87820.3,22.902],[87820.4,0.015],[87820.5,0.002],[87820.8,0.002],[87821.0,0.057]]]
["binance-futures","BTCUSDT",1767261391953,[[87829.1,1.016],[87829.0,0.039],[87828.9,0.002],[87828.8,0.002],[87828.7,0.002]],[[87829.2,7.301],[87829.3,0.007],[87829.4,0.01],[87829.6,0.002],[87829.7,0.002]]]
["binance-futures","BTCUSDT",1767261434077,[[87825.7,2.005],[87825.6,0.006],[87825.4,0.002],[87825.3,0.006],[87824.9,0.002]],[[87825.8,11.692],[87825.9,0.162],[87826.0,0.114],[87826.3,0.059],[87832.0,0.005]]]
["binance-futures","BTCUSDT",1767261471327,[[87831.0,11.647],[87830.9,0.549],[87830.8,0.122],[87830.7,0.321],[87830.6,0.025]],[[87831.1,2.823],[87831.2,0.007],[87831.6,0.002],[87831.8,0.015],[87832.0,0.002]]]
["binance-futures","BTCUSDT",1767261503321,[[87831.0,1.167],[87830.9,0.004],[87830.8,0.036],[87830.7,0.054],[87830.2,0.002]],[[87831.1,6.857],[87831.2,0.068],[87831.3,0.008],[87831.5,0.114],[87836.8,0.102]]]
["binance-futures","BTCUSDT",1767261583567,[[87846.7,16.943],[87846.6,0.008],[87846.5,0.002],[87846.4,0.057],[87846.2,0.059]],[[87846.8,3.035],[87846.9,0.006],[87847.0,0.002],[87847.1,0.002],[87847.2,0.002]]]
["binance-futures","BTCUSDT",1767261611633,[[87849.9,16.088],[87849.8,0.074],[87849.7,0.068],[87849.4,0.002],[87849.2,0.633]],[[87850.0,5.66],[87850.1,0.186],[87850.2,0.002],[87850.5,0.123],[87850.6,0.005]]]
["binance-futures","BTCUSDT",1767261683922,[[87843.7,1.402],[87843.6,0.015],[87843.5,0.059],[87843.4,0.055],[87843.3,0.103]],[[87843.8,19.606],[87843.9,0.07],[87844.0,0.004],[87844.1,0.344],[87844.2,0.239]]]
["binance-futures","BTCUSDT",1767261765074,[[87841.2,0.829],[87841.1,0.004],[87841.0,0.147],[87840.7,0.002],[87839.4,0.004]],[[87841.3,22.794],[87841.4,0.07],[87841.5,0.002],[87841.6,0.778],[87841.7,0.059]]]
["binance-futures","BTCUSDT",1767261813817,[[87841.2,4.758],[87841.1,0.026],[87841.0,0.16],[87840.9,0.005],[87840.8,0.003]],[[87841.3,16.004],[87841.4,0.073],[87841.5,0.002],[87841.6,0.05],[87841.8,0.004]]]
["binance-futures","BTCUSDT",1767261894922,[[87847.4,5.703],[87847.3,0.182],[87847.2,0.004],[87847.1,1.061],[87847.0,0.276]],[[87847.5,1.349],[87847.6,0.007],[87847.7,0.006],[87848.2,0.006],[87848.8,0.044]]]
["binance-futures","BTCUSDT",1767261933785,[[87843.1,0.924],[87843.0,0.006],[87842.7,0.056],[87842.3,0.003],[87841.8,0.022]],[[87843.2,19.044],[87843.3,0.011],[87843.4,0.002],[87843.6,0.003],[87843.7,0.047]]]
["binance-futures","BTCUSDT",1767262022484,[[87832.3,4.151],[87832.2,0.966],[87832.1,1.659],[87832.0,0.918],[87831.9,0.006]],[[87832.4,11.979],[87832.5,0.011],[87832.6,0.118],[87832.7,0.002],[87832.8,0.05]]]
["binance-futures","BTCUSDT",1767262059405,[[87832.3,1.924],[87832.2,0.18],[87832.1,0.802],[87832.0,0.006],[87831.9,0.002]],[[87832.4,12.341],[87832.5,0.011],[87832.6,0.118],[87832.7,0.002],[87832.8,0.05]]]
["binance-futures","BTCUSDT",1767262073996,[[87832.2,1.875],[87832.1,0.802],[87832.0,0.806],[87831.9,0.802],[87831.6,0.097]],[[87832.3,15.204],[87832.4,1.853],[87832.5,0.156],[87832.7,0.002],[87832.8,0.053]]]
["binance-futures","BTCUSDT",1767262134861,[[87820.0,0.937],[87819.9,0.002],[87819.6,0.004],[87819.4,0.002],[87819.3,0.002]],[[87820.1,14.649],[87820.2,0.5],[87820.3,0.007],[87820.4,0.008],[87820.5,0.003]]]
["binance-futures","BTCUSDT",1767262213032,[[87837.4,17.784],[87837.3,0.15],[87837.2,1.14],[87837.1,0.624],[87837.0,0.114]],[[87837.5,4.184],[87837.6,0.005],[87838.5,0.004],[87839.1,0.004],[87839.2,0.016]]]
["binance-futures","BTCUSDT",1767262239837,[[87837.4,2.079],[87837.3,0.704],[87837.2,0.02],[87836.7,0.002],[87834.8,0.032]],[[87837.5,6.923],[87837.6,0.007],[87837.8,0.005],[87837.9,0.057],[87838.0,0.002]]]
["binance-futures","BTCUSDT",1767262310077,[[87837.4,0.563],[87837.3,0.04],[87837.2,0.004],[87836.4,0.002],[87836.3,0.114]],[[87837.5,21.103],[87837.6,0.011],[87837.7,0.002],[87837.9,0.002],[87838.1,0.326]]]
["binance-futures","BTCUSDT",1767262344681,[[87835.0,2.124],[87834.9,0.006],[87834.8,0.002],[87829.5,0.012]],[[87835.1,21.255],[87835.2,0.789],[87835.3,2.577],[87835.4,0.01],[87835.5,0.057]]]
["binance-futures","BTCUSDT",1767262430137,[[87835.0,0.569],[87834.9,0.006],[87834.8,0.002],[87834.7,0.178],[87834.6,0.002]],[[87835.1,23.562],[87835.2,0.071],[87835.3,0.199],[87835.4,0.063],[87835.6,0.003]]]
["binance-futures","BTCUSDT",1767262479187,[[87835.0,1.772],[87834.9,0.021],[87834.8,0.057],[87834.7,0.227],[87834.6,0.002]],[[87835.1,21.812],[87835.2,0.014],[87835.3,0.256],[87835.4,0.011],[87835.6,0.06]]]
["binance-futures","BTCUSDT",1767262520745,[[87788.3,0.445],[87788.2,0.004],[87788.0,0.002],[87787.7,0.116],[87785.6,0.012]],[[87788.4,23.027],[87788.5,9.476],[87788.6,0.016],[87788.7,0.002],[87788.8,0.058]]]
["binance-futures","BTCUSDT",1767262535101,[[87788.3,7.374],[87788.2,0.865],[87788.0,1.54],[87787.9,0.802],[87787.8,0.038]],[[87788.4,16.421],[87788.5,1.023],[87788.6,0.01],[87788.7,0.002],[87788.8,0.059]]]
["binance-futures","BTCUSDT",1767262616156,[[87788.3,7.093],[87788.2,0.046],[87788.1,0.201],[87788.0,0.367],[87787.9,0.008]],[[87788.4,13.304],[87788.5,0.992],[87788.6,0.004],[87788.7,0.013],[87788.8,0.059]]]
["binance-futures","BTCUSDT",1767262633573,[[87788.3,2.95],[87788.2,0.056],[87788.0,0.504],[87784.0,0.215],[87783.9,0.003]],[[87788.4,12.439],[87788.5,0.992],[87788.6,0.061],[87788.7,0.019],[87788.8,0.059]]]
["binance-futures","BTCUSDT",1767262698965,[[87788.3,3.996],[87788.2,0.877],[87788.1,0.846],[87788.0,1.193],[87787.9,0.114]],[[87788.4,12.34],[87788.5,0.986],[87788.6,0.007],[87788.7,0.044],[87788.8,0.119]]]
["binance-futures","BTCUSDT",1767262739125,[[87788.3,5.343],[87788.2,1.394],[87788.1,0.848],[87788.0,1.296],[87787.9,0.002]],[[87788.4,14.927],[87788.5,0.984],[87788.6,0.007],[87788.7,0.096],[87788.8,0.062]]]
["binance-futures","BTCUSDT",1767262790412,[[87788.3,3.68],[87788.2,0.877],[87788.1,0.889],[87788.0,1.333],[87787.9,0.002]],[[87788.4,8.908],[87788.5,0.937],[87788.6,0.084],[87788.7,0.061],[87788.8,0.062]]]
["binance-futures","BTCUSDT",1767262805132,[[87788.3,3.214],[87788.2,0.877],[87788.1,0.889],[87788.0,1.461],[87787.9,0.002]],[[87788.4,9.071],[87788.5,0.879],[87788.6,0.084],[87788.7,0.124],[87788.8,0.062]]]
["binance-futures","BTCUSDT",1767262864697,[[87767.8,4.477],[87767.7,0.071],[87767.6,0.101],[87767.5,0.004],[87767.3,0.002]],[[87767.9,21.827],[87768.0,1.317],[87768.1,0.007],[87768.2,0.005],[87768.3,0.005]]]
["binance-futures","BTCUSDT",1767262880664,[[87760.0,5.083],[87759.9,0.006],[87759.7,0.02],[87759.3,0.016],[87758.4,0.003]],[[87760.1,21.189],[87760.2,0.024],[87760.3,0.007],[87760.4,0.002],[87760.8,0.111]]]
["binance-futures","BTCUSDT",1767262959805,[[87773.0,1.374],[87772.9,0.022],[87772.7,0.144],[87772.2,0.002],[87771.6,0.002]],[[87773.1,10.154],[87773.2,0.09],[87773.5,0.044],[87773.6,0.057],[87774.3,0.009]]]
["binance-futures","BTCUSDT",1767262999208,[[87771.8,2.581],[87771.7,0.088],[87771.6,0.059],[87771.5,0.133],[87771.4,0.002]],[[87771.9,12.229],[87772.0,1.197],[87772.1,0.004],[87772.2,0.007],[87772.4,0.002]]]
["binance-futures","BTCUSDT",1767263036293,[[87770.0,1.033],[87769.9,0.004],[87769.6,0.004],[87769.3,0.002],[87768.3,0.011]],[[87770.1,18.786],[87770.2,0.025],[87770.4,0.002],[87770.7,0.002],[87770.9,0.002]]]
["binance-futures","BTCUSDT",1767263094833,[[87769.7,0.092],[87769.6,0.076],[87769.2,0.004],[87769.0,0.028],[87768.8,0.002]],[[87769.8,17.297],[87769.9,2.197],[87770.0,5.375],[87770.1,0.559],[87770.2,0.057]]]
["binance-futures","BTCUSDT",1767263128953,[[87769.6,1.078],[87769.5,0.095],[87769.3,0.122],[87769.2,0.008],[87769.1,0.048]],[[87769.7,8.168],[87769.8,0.315],[87769.9,2.095],[87770.0,5.378],[87770.1,0.342]]]
["binance-futures","BTCUSDT",1767263184304,[[87774.9,16.674],[87774.8,0.164],[87774.5,0.002],[87774.4,0.044],[87774.3,0.027]],[[87775.0,2.091],[87775.1,0.009],[87775.4,0.002],[87775.9,0.002],[87776.5,0.081]]]
["binance-futures","BTCUSDT",1767263225585,[[87785.1,16.449],[87785.0,2.686],[87784.9,1.061],[87784.8,0.264],[87784.7,0.107]],[[87785.2,1.638],[87785.3,0.017],[87785.5,0.01],[87785.7,0.002],[87786.8,0.002]]]
["binance-futures","BTCUSDT",1767263285073,[[87785.1,15.115],[87785.0,0.485],[87784.8,0.243],[87784.7,0.05],[87784.5,0.006]],[[87785.2,4.748],[87785.3,0.127],[87785.5,0.009],[87785.6,0.057],[87785.7,0.007]]]
["binance-futures","BTCUSDT",1767263312953,[[87788.7,8.784],[87788.6,0.269],[87788.4,1.0],[87788.3,1.809],[87788.2,0.061]],[[87788.8,1.917],[87788.9,0.011],[87789.0,0.059],[87789.1,0.01],[87789.5,0.035]]]
["binance-futures","BTCUSDT",1767263358109,[[87815.1,3.291],[87815.0,0.455],[87814.8,0.172],[87814.7,0.002],[87814.6,0.002]],[[87815.2,7.096],[87815.3,0.054],[87815.4,0.01],[87815.5,0.009],[87815.8,0.057]]]
["binance-futures","BTCUSDT",1767263381929,[[87815.1,3.698],[87815.0,0.05],[87814.8,0.172],[87814.7,0.002],[87811.6,0.003]],[[87815.2,6.169],[87815.3,0.053],[87815.4,0.067],[87815.5,0.009],[87815.6,0.057]]]
["binance-futures","BTCUSDT",1767263403754,[[87832.8,12.19],[87832.7,0.015],[87832.5,0.189],[87832.4,0.002],[87831.9,0.004]],[[87832.9,5.32],[87833.0,0.431],[87833.1,0.02],[87833.2,0.057],[87833.3,0.004]]]
["binance-futures","BTCUSDT",1767263491428,[[87807.6,3.345],[87807.5,0.099],[87807.3,0.227],[87806.9,0.057],[87804.1,0.002]],[[87807.7,3.541],[87807.8,0.023],[87807.9,0.239],[87808.0,0.007],[87808.1,0.004]]]
["binance-futures","BTCUSDT",1767263539357,[[87807.6,1.374],[87807.5,0.022],[87807.3,0.226],[87807.0,0.045],[87806.7,0.004]],[[87807.7,6.996],[87807.8,0.035],[87807.9,0.223],[87808.0,0.008],[87808.1,0.004]]]
["binance-futures","BTCUSDT",1767263578698,[[87807.6,2.896],[87807.5,0.226],[87807.4,0.353],[87807.3,0.226],[87807.1,0.01]],[[87807.7,6.103],[87807.8,0.038],[87807.9,0.223],[87808.0,0.002],[87808.1,0.004]]]
["binance-futures","BTCUSDT",1767263623833,[[87807.6,7.531],[87807.5,0.251],[87807.4,0.002],[87807.3,0.232],[87807.2,0.057]],[[87807.7,3.723],[87807.8,0.036],[87807.9,1.219],[87808.0,0.011],[87808.1,0.004]]]
["binance-futures","BTCUSDT",1767263656816,[[87807.6,6.966],[87807.5,0.093],[87807.4,0.002],[87807.3,0.251],[87807.2,0.066]],[[87807.7,1.623],[87807.8,0.175],[87807.9,1.219],[87808.0,2.012],[87808.1,0.006]]]
["binance-futures","BTCUSDT",1767263737665,[[87807.6,6.078],[87807.5,0.067],[87807.4,0.002],[87807.3,0.316],[87807.1,0.056]],[[87807.7,1.862],[87807.8,0.044],[87807.9,0.184],[87808.0,0.008],[87808.1,0.004]]]
["binance-futures","BTCUSDT",1767263754257,[[87819.9,1.867],[87819.8,0.012],[87819.6,0.002],[87818.6,0.002],[87818.1,0.686]],[[87820.0,6.811],[87820.1,0.013],[87820.2,0.113],[87820.3,0.043],[87820.4,0.002]]]
["binance-futures","BTCUSDT",1767263841239,[[87807.6,0.791],[87807.5,0.004],[87807.4,0.004],[87807.3,0.002],[87807.2,0.056]],[[87807.7,15.312],[87807.8,0.044],[87807.9,0.012],[87808.0,0.006],[87808.1,0.186]]]
["binance-futures","BTCUSDT",1767263922829,[[87802.8,1.522],[87802.7,0.004],[87802.6,0.002],[87802.5,0.002],[87802.4,0.004]],[[87802.9,7.539],[87803.0,0.009],[87803.1,0.084],[87803.3,0.002],[87803.7,0.081]]]
["binance-futures","BTCUSDT",1767263986984,[[87796.9,6.096],[87796.8,0.006],[87796.7,0.059],[87796.5,0.059],[87796.4,0.005]],[[87797.0,5.493],[87797.1,0.005],[87797.3,0.002],[87797.4,0.004],[87797.8,0.002]]]
["binance-futures","BTCUSDT",1767264009966,[[87796.9,6.222],[87796.8,0.077],[87796.7,0.002],[87796.6,0.245],[87796.4,0.114]],[[87797.0,7.123],[87797.1,0.007],[87797.3,0.007],[87797.4,0.004],[87797.6,0.002]]]
["binance-futures","BTCUSDT",1767264091453,[[87811.6,4.805],[87811.5,0.024],[87811.3,0.242],[87811.1,0.01]],[[87811.7,8.641],[87811.8,0.014],[87812.0,0.006],[87812.1,0.015],[87812.5,0.121]]]
["binance-futures","BTCUSDT",1767264106996,[[87811.6,2.315],[87811.5,0.024],[87811.3,0.225],[87811.1,0.01],[87810.5,0.061]],[[87811.7,8.347],[87811.8,0.078],[87812.0,0.006],[87812.1,0.004],[88689.8,0.113]]]
["binance-futures","BTCUSDT",1767264158700,[[87807.1,0.083],[87807.0,0.004],[87806.6,0.011],[87806.2,0.002],[87805.8,0.034]],[[87807.2,10.501],[87807.3,3.461],[87807.4,0.01],[87807.5,0.002],[87807.8,0.114]]]
["binance-futures","BTCUSDT",1767264182652,[[87804.1,0.819],[87804.0,0.014],[87803.8,0.002],[87803.7,0.002],[87803.2,0.002]],[[87804.2,11.747],[87804.3,0.013],[87804.5,0.005],[87804.6,0.059],[87804.9,0.002]]]
["binance-futures","BTCUSDT",1767264264673,[[87801.4,4.366],[87801.3,0.067],[87801.2,0.002],[87801.1,0.06],[87801.0,0.114]],[[87801.5,13.305],[87801.6,0.036],[87801.7,0.004],[87801.8,0.006],[87801.9,0.826]]]
["binance-futures","BTCUSDT",1767264324021,[[87797.1,2.361],[87797.0,0.21],[87796.9,0.039],[87796.8,0.012],[87796.7,0.006]],[[87797.2,16.293],[87797.3,0.222],[87797.4,0.006],[87797.5,0.005],[87797.6,0.052]]]
["binance-futures","BTCUSDT",1767264376788,[[87801.4,13.576],[87801.3,1.965],[87801.2,0.173],[87801.1,0.002],[87801.0,0.002]],[[87801.5,2.876],[87801.6,0.007],[87801.8,0.01],[87802.5,0.004],[87802.9,0.002]]]
["binance-futures","BTCUSDT",1767264399261,[[87801.4,10.816],[87801.3,0.004],[87801.1,0.002],[87801.0,0.019],[87800.8,0.114]],[[87801.5,4.443],[87801.6,0.009],[87801.7,0.002],[87801.8,0.057],[87801.9,0.002]]]
["binance-futures","BTCUSDT",1767264450905,[[87801.4,3.283],[87801.3,0.004],[87801.2,0.018],[87801.1,0.004],[87800.8,0.017]],[[87801.5,6.116],[87801.6,0.009],[87801.7,0.002],[87801.8,0.006],[87801.9,0.002]]]
["binance-futures","BTCUSDT",1767264514501,[[87801.4,3.621],[87801.3,0.01],[87801.2,0.713],[87801.1,0.002],[87800.5,0.076]],[[87801.5,5.981],[87801.6,0.009],[87801.7,0.059],[87801.8,0.119],[87801.9,0.059]]]
["binance-futures","BTCUSDT",1767264587863,[[87801.4,11.019],[87801.3,0.718],[87801.2,0.004],[87801.1,0.074],[87800.9,1.0]],[[87801.5,6.36],[87801.6,0.011],[87801.7,0.07],[87801.9,0.004],[87802.0,0.004]]]
["binance-futures","BTCUSDT",1767264652805,[[87804.1,20.902],[87804.0,1.912],[87803.9,1.0],[87803.8,0.006],[87803.7,0.007]],[[87804.2,3.75],[87804.3,0.011],[87804.5,0.014],[87805.0,0.073],[87805.2,0.002]]]
["binance-futures","BTCUSDT",1767264713349,[[87804.1,19.109],[87804.0,1.054],[87803.9,0.057],[87803.8,0.019],[87803.6,0.057]],[[87804.2,2.539],[87804.3,0.011],[87804.6,0.004],[87806.7,0.013],[87806.8,0.083]]]
["binance-futures","BTCUSDT",1767264796025,[[87822.8,10.502],[87822.7,0.03],[87822.6,0.002],[87822.3,0.002],[87821.6,0.002]],[[87822.9,3.163],[87823.0,0.024],[87823.2,0.009],[87823.4,0.007],[87824.5,0.004]]]
["binance-futures","BTCUSDT",1767264841396,[[87827.3,12.949],[87827.2,0.029],[87827.1,0.005],[87826.9,0.002],[87826.6,0.002]],[[87827.4,7.523],[87827.5,0.011],[87827.7,0.01],[87827.8,0.181],[87828.8,0.064]]]
["binance-futures","BTCUSDT",1767264879437,[[87837.1,8.994],[87837.0,0.016],[87836.9,0.002],[87836.4,0.002],[87836.3,0.002]],[[87837.2,5.787],[87837.3,0.007],[87837.4,0.004],[87837.7,0.056],[87838.1,0.161]]]
["binance-futures","BTCUSDT",1767264890899,[[87837.1,7.978],[87837.0,0.619],[87836.9,0.002],[87836.4,0.002],[87835.0,0.005]],[[87837.2,3.25],[87837.3,0.064],[87837.4,0.118],[87837.6,0.057],[87837.7,0.056]]]
["binance-futures","BTCUSDT",1767264938345,[[87853.8,12.992],[87853.7,0.023],[87853.5,0.002],[87853.3,0.004],[87852.1,0.002]],[[87853.9,7.056],[87854.0,0.011],[87854.1,0.002],[87854.2,0.002],[87854.3,0.114]]]
["binance-futures","BTCUSDT",1767264955307,[[87853.8,13.591],[87853.7,0.023],[87853.6,0.005],[87853.5,0.002],[87853.4,0.072]],[[87853.9,5.947],[87854.0,0.009],[87854.1,0.116],[87854.2,0.002],[87855.1,0.116]]]
["binance-futures","BTCUSDT",1767265008881,[[87824.2,3.131],[87824.0,0.002],[87823.2,0.002],[87822.8,0.068],[87822.6,0.28]],[[87824.3,13.089],[87824.4,0.196],[87824.6,0.004],[87824.8,0.052],[87825.0,0.005]]]
["binance-futures","BTCUSDT",1767265049741,[[87830.9,5.59],[87830.6,0.566],[87830.0,0.051],[87829.8,0.536],[87829.7,1.986]],[[87831.0,1.421],[87831.3,1.464],[87831.5,0.111],[87832.5,0.065],[87833.4,0.004]]]
["binance-futures","BTCUSDT",1767265121662,[[87828.6,2.542],[87828.5,0.006],[87828.3,0.018],[87827.9,0.002],[87827.6,0.002]],[[87828.7,14.767],[87828.8,0.218],[87828.9,0.005],[87829.0,0.063],[87829.1,0.004]]]
["binance-futures","BTCUSDT",1767265173257,[[87833.8,10.143],[87833.7,0.065],[87833.6,0.002],[87833.2,0.173],[87833.1,0.002]],[[87833.9,5.829],[87834.0,0.005],[87834.4,0.036],[87835.4,0.05],[87835.5,0.036]]]
["binance-futures","BTCUSDT",1767265206413,[[87833.8,2.028],[87833.7,0.006],[87833.6,0.002],[87833.2,0.002],[87832.3,0.703]],[[87833.9,8.766],[87834.0,0.014],[87834.2,0.013],[87834.3,0.059],[87834.6,0.036]]]
["binance-futures","BTCUSDT",1767265217916,[[87833.8,1.96],[87833.7,0.011],[87833.6,0.004],[87833.2,0.002],[87833.1,0.002]],[[87833.9,12.714],[87834.0,0.756],[87834.2,0.07],[87834.3,0.002],[87834.4,0.028]]]
["binance-futures","BTCUSDT",1767265294549,[[87820.0,4.938],[87819.9,0.017],[87819.8,0.002],[87819.6,0.059],[87818.8,0.002]],[[87820.1,5.812],[87820.2,0.146],[87820.3,0.004],[87820.4,0.01],[87820.7,0.067]]]
["binance-futures","BTCUSDT",1767265307627,[[87823.8,16.586],[87823.7,0.138],[87823.1,0.006],[87822.8,0.002],[87822.7,0.002]],[[87823.9,5.215],[87824.0,0.083],[87824.7,0.004],[87824.8,0.002],[87824.9,0.002]]]
["binance-futures","BTCUSDT",1767265389589,[[87833.7,19.281],[87833.6,0.075],[87833.5,0.007],[87833.2,0.059],[87833.1,0.125]],[[87833.8,6.622],[87833.9,0.18],[87834.0,0.044],[87834.2,0.01],[87834.4,0.048]]]
["binance-futures","BTCUSDT",1767265420496,[[87833.7,17.216],[87833.6,0.072],[87833.5,0.007],[87833.2,0.002],[87833.1,0.011]],[[87833.8,6.967],[87833.9,0.262],[87834.0,0.052],[87834.2,0.044],[87834.4,0.004]]]
["binance-futures","BTCUSDT",1767265439576,[[87833.7,14.127],[87833.6,0.072],[87833.5,0.007],[87833.2,0.002],[87832.8,0.002]],[[87833.8,6.335],[87833.9,0.222],[87834.0,0.096],[87834.3,0.002],[87834.4,0.02]]]
["binance-futures","BTCUSDT",1767265478054,[[87843.1,15.432],[87843.0,0.092],[87842.9,0.005],[87842.6,0.034],[87842.5,0.073]],[[87843.2,3.016],[87843.3,0.01],[87843.4,0.036],[87843.5,0.034],[87843.6,0.03]]]
["binance-futures","BTCUSDT",1767265507573,[[87839.3,5.734],[87839.2,0.12],[87839.1,0.066],[87838.9,0.692],[87838.8,0.002]],[[87839.4,3.026],[87839.5,0.007],[87839.6,0.132],[87839.7,0.007],[87840.0,0.002]]]
["binance-futures","BTCUSDT",1767265540841,[[87832.2,15.756],[87832.1,0.017],[87832.0,0.004],[87831.9,0.002],[87831.8,0.004]],[[87832.3,0.42],[87832.4,0.014],[87833.2,0.004],[87833.8,0.057],[87834.6,0.129]]]
["binance-futures","BTCUSDT",1767265618701,[[87836.3,6.184],[87836.2,0.019],[87836.1,0.616],[87836.0,0.004],[87835.9,0.002]],[[87836.4,2.75],[87836.5,0.135],[87836.6,0.013],[87836.7,0.011],[87836.8,0.008]]]
["binance-futures","BTCUSDT",1767265621169,[[87836.3,5.028],[87836.2,0.019],[87836.1,0.673],[87835.9,0.059],[87835.5,0.057]],[[87836.4,2.953],[87836.5,0.034],[87836.6,0.114],[87836.7,0.011],[87836.8,0.008]]]
["binance-futures","BTCUSDT",1767265681428,[[87836.3,6.116],[87836.2,0.187],[87836.1,0.688],[87836.0,0.057],[87835.9,0.008]],[[87836.4,8.421],[87836.5,0.012],[87836.6,0.005],[87836.7,0.002],[87836.8,0.05]]]
["binance-futures","BTCUSDT",1767265698425,[[87839.5,10.691],[87839.4,0.022],[87839.3,0.059],[87839.1,0.035],[87839.0,0.057]],[[87839.6,1.976],[87839.7,0.009],[87839.9,0.081],[87840.0,0.058],[87840.6,0.002]]]
["binance-futures","BTCUSDT",1767265742051,[[87859.9,0.906],[87859.8,0.002],[87859.6,0.004],[87859.4,0.002],[87859.0,0.021]],[[87860.0,10.606],[87860.1,0.066],[87860.5,0.057],[87860.7,0.002],[87860.8,0.057]]]
["binance-futures","BTCUSDT",1767265763010,[[87856.3,1.316],[87856.2,0.004],[87856.1,0.002],[87855.9,0.002],[87855.6,0.004]],[[87856.4,17.272],[87856.5,0.011],[87856.6,0.062],[87856.7,0.002],[87856.8,0.002]]]
["binance-futures","BTCUSDT",1767265808256,[[87850.8,1.796],[87850.7,0.006],[87850.6,0.077],[87850.4,0.002],[87850.3,0.004]],[[87850.9,8.853],[87851.0,0.326],[87851.1,0.015],[87851.2,0.057],[87851.5,0.059]]]
["binance-futures","BTCUSDT",1767265853140,[[87863.4,4.889],[87863.3,0.061],[87863.2,0.002],[87862.6,0.004],[87859.0,0.282]],[[87863.5,3.794],[87863.6,0.02],[87863.7,0.004],[87863.9,0.023],[87864.3,0.06]]]
["binance-futures","BTCUSDT",1767265901793,[[87899.7,0.103],[87899.6,0.002],[87899.4,0.004],[87898.4,0.003],[87897.7,0.007]],[[87899.8,24.217],[87899.9,0.482],[87900.0,0.592],[87900.1,1.351],[87900.2,0.008]]]
["binance-futures","BTCUSDT",1767265932973,[[87876.4,1.697],[87876.3,0.006],[87875.8,0.007],[87875.6,0.02],[87875.4,0.002]],[[87876.5,12.41],[87876.6,0.081],[87876.7,0.002],[87876.8,0.05],[87876.9,0.081]]]
["binance-futures","BTCUSDT",1767265994169,[[87898.3,8.969],[87898.2,0.007],[87898.0,0.002],[87897.9,0.144],[87897.8,0.068]],[[87898.4,5.501],[87898.5,0.011],[87898.7,0.033],[87898.8,0.002],[87899.2,0.007]]]
["binance-futures","BTCUSDT",1767266022684,[[87901.5,16.53],[87901.4,0.063],[87901.2,0.898],[87901.1,1.113],[87901.0,0.333]],[[87901.6,2.034],[87901.7,0.007],[87901.8,0.011],[87902.0,0.002],[87903.3,0.007]]]
["binance-futures","BTCUSDT",1767266069569,[[87902.9,1.263],[87902.8,0.006],[87902.1,0.004],[87901.9,0.011],[87901.7,0.002]],[[87903.0,5.67],[87903.1,0.009],[87903.3,0.002],[87903.6,0.002],[87904.9,0.004]]]
["binance-futures","BTCUSDT",1767266129652,[[87911.2,4.146],[87911.1,0.017],[87910.5,0.897],[87910.4,0.052],[87910.0,0.004]],[[87911.3,9.618],[87911.4,0.256],[87911.5,0.003],[87911.6,0.002],[87911.8,0.004]]]
["binance-futures","BTCUSDT",1767266137936,[[87911.2,7.865],[87911.1,0.125],[87911.0,0.002],[87910.8,0.002]],[[87911.3,0.223],[87911.4,0.015],[87911.5,0.003],[87911.6,0.002],[87912.0,0.701]]]
["binance-futures","BTCUSDT",1767266194281,[[87907.4,5.044],[87907.3,0.012],[87907.0,0.004],[87906.9,0.087],[87906.6,0.116]],[[87907.5,3.851],[87907.6,1.285],[87907.7,0.8],[87907.8,0.8],[87908.1,0.002]]]
["binance-futures","BTCUSDT",1767266212944,[[87907.4,5.007],[87907.3,0.124],[87907.1,0.002],[87907.0,0.006],[87906.9,0.089]],[[87907.5,1.309],[87907.6,0.007],[87907.7,0.227],[87907.8,0.4],[87908.6,0.009]]]
["binance-futures","BTCUSDT",1767266250118,[[87912.0,2.359],[87911.9,0.008],[87911.7,0.002],[87911.6,0.059],[87910.9,0.059]],[[87912.1,9.588],[87912.2,1.322],[87912.3,0.881],[87912.4,0.804],[87912.5,0.002]]]
["binance-futures","BTCUSDT",1767266299689,[[87895.4,1.197],[87895.3,0.018],[87895.0,0.002],[87894.7,0.002],[87894.2,0.002]],[[87895.5,15.736],[87895.6,2.864],[87895.7,0.806],[87895.8,0.815],[87896.3,0.004]]]
["binance-futures","BTCUSDT",1767266365408,[[87899.9,7.018],[87899.8,0.77],[87899.6,0.057],[87899.4,0.004],[87899.0,0.112]],[[87900.0,3.856],[87900.1,0.805],[87900.2,0.806],[87900.3,0.802],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1767266404239,[[87889.5,7.641],[87889.4,0.185],[87889.3,0.002],[87889.1,0.057],[87888.9,0.059]],[[87889.6,2.036],[87889.7,0.009],[87889.8,0.01],[87890.2,0.002],[87891.3,0.063]]]
["binance-futures","BTCUSDT",1767266453195,[[87889.5,5.85],[87889.4,0.185],[87889.3,0.036],[87889.1,0.057],[87889.0,0.065]],[[87889.6,1.405],[87889.7,0.007],[87889.8,0.01],[87889.9,0.002],[87890.2,0.002]]]
["binance-futures","BTCUSDT",1767266480051,[[87897.1,17.837],[87897.0,0.187],[87896.9,0.006],[87896.7,0.057],[87896.6,0.034]],[[87897.2,0.858],[87897.3,0.094],[87897.6,0.002],[87897.7,0.002],[87899.1,0.09]]]
["binance-futures","BTCUSDT",1767266563988,[[87898.2,6.64],[87898.1,0.006],[87897.9,0.016],[87897.8,0.002],[87897.7,0.002]],[[87898.3,4.616],[87898.4,0.007],[87898.5,0.017],[87898.6,0.005],[87898.8,0.05]]]
["binance-futures","BTCUSDT",1767266584516,[[87898.2,4.313],[87898.1,0.006],[87898.0,0.684],[87897.8,0.002],[87897.7,0.01]],[[87898.3,5.816],[87898.4,0.007],[87898.5,0.076],[87898.6,0.005],[87898.7,0.005]]]
["binance-futures","BTCUSDT",1767266646358,[[87898.2,7.382],[87898.1,0.04],[87897.9,0.057],[87897.7,0.059],[87897.6,0.022]],[[87898.3,4.786],[87898.4,0.009],[87898.5,0.14],[87898.6,0.007],[87898.7,0.007]]]
["binance-futures","BTCUSDT",1767266702959,[[87898.2,1.209],[87898.1,0.02],[87897.7,0.014],[87897.6,0.009],[87897.5,0.026]],[[87898.3,7.613],[87898.4,0.009],[87898.5,0.205],[87898.6,0.005],[87898.8,0.109]]]
["binance-futures","BTCUSDT",1767266778757,[[87886.5,0.736],[87886.4,0.006],[87886.3,0.004],[87886.0,0.004],[87885.9,0.01]],[[87886.6,14.11],[87886.7,0.009],[87886.9,0.002],[87887.1,0.002],[87887.2,0.056]]]
["binance-futures","BTCUSDT",1767266866377,[[87886.5,6.876],[87886.4,0.82],[87886.3,0.859],[87886.2,0.811],[87886.1,0.059]],[[87886.6,2.776],[87886.7,0.086],[87886.9,0.002],[87887.0,0.02],[87887.1,0.085]]]
["binance-futures","BTCUSDT",1767266902824,[[87884.3,10.053],[87884.2,0.01],[87884.1,0.059],[87884.0,0.002],[87883.7,0.078]],[[87884.4,5.68],[87884.5,0.021],[87884.7,0.002],[87884.8,0.05],[87885.0,0.002]]]
["binance-futures","BTCUSDT",1767266934421,[[87884.3,9.141],[87884.2,0.819],[87884.1,0.859],[87884.0,0.802],[87883.9,0.004]],[[87884.4,1.017],[87884.5,0.007],[87884.7,0.002],[87884.8,0.05],[87885.0,0.041]]]
["binance-futures","BTCUSDT",1767266987427,[[87890.1,6.363],[87890.0,0.553],[87889.6,0.002],[87889.1,0.002],[87888.8,0.017]],[[87890.2,5.983],[87890.3,0.005],[87890.4,0.05],[87890.5,0.188],[87890.6,0.252]]]
["binance-futures","BTCUSDT",1767267029071,[[87898.2,15.026],[87898.1,0.87],[87898.0,0.917],[87897.7,0.859],[87896.0,0.002]],[[87898.3,3.207],[87898.4,0.021],[87899.0,3.005],[87899.2,0.002],[87900.0,9.449]]]
["binance-futures","BTCUSDT",1767267098089,[[87925.0,1.652],[87924.9,0.006],[87924.7,0.011],[87924.0,0.002],[87922.9,0.007]],[[87925.1,6.39],[87925.2,0.009],[87925.3,0.059],[87925.4,0.346],[87925.5,0.476]]]
["binance-futures","BTCUSDT",1767267117028,[[87920.9,4.518],[87920.8,0.004],[87920.6,0.004],[87919.9,0.004],[87919.6,0.002]],[[87921.0,5.758],[87921.1,0.28],[87921.3,0.114],[87921.4,0.002],[87922.1,0.002]]]
["binance-futures","BTCUSDT",1767267186067,[[87918.2,3.6],[87918.1,0.006],[87918.0,0.026],[87917.8,0.004],[87917.7,0.002]],[[87918.3,5.609],[87918.4,0.407],[87918.6,0.203],[87918.7,0.311],[87918.8,0.268]]]
["binance-futures","BTCUSDT",1767267220125,[[87907.8,6.44],[87907.7,0.067],[87907.6,0.059],[87907.4,0.002],[87907.3,0.004]],[[87907.9,3.607],[87908.0,0.202],[87908.1,0.188],[87908.2,0.431],[87908.3,2.203]]]
["binance-futures","BTCUSDT",1767267280014,[[87890.0,3.002],[87889.9,0.006],[87889.8,0.002],[87889.5,0.002],[87889.0,0.002]],[[87890.1,9.391],[87890.2,0.034],[87890.3,0.002],[87890.4,0.054],[87890.5,0.06]]]
["binance-futures","BTCUSDT",1767267335669,[[87867.0,3.113],[87866.9,0.067],[87866.6,0.063],[87866.4,0.057],[87862.7,0.206]],[[87867.1,13.857],[87867.2,0.065],[87867.3,0.002],[87867.8,0.034],[87868.0,0.05]]]
["binance-futures","BTCUSDT",1767267348671,[[87860.0,2.264],[87859.9,0.014],[87859.7,0.02],[87859.6,0.008],[87859.2,0.019]],[[87860.1,8.954],[87860.2,0.308],[87860.3,0.002],[87860.5,0.003],[87860.7,0.065]]]
["binance-futures","BTCUSDT",1767267445130,[[87846.8,8.592],[87846.7,0.185],[87846.5,0.033],[87846.1,0.014],[87845.9,0.002]],[[87846.9,1.773],[87847.0,0.009],[87847.1,0.002],[87847.2,0.05],[87847.4,0.026]]]
["binance-futures","BTCUSDT",1767267474136,[[87846.8,3.615],[87846.7,0.147],[87846.5,0.057],[87846.1,0.002]],[[87846.9,4.909],[87847.0,0.009],[87847.1,0.002],[87847.2,0.05],[87847.6,0.002]]]
["binance-futures","BTCUSDT",1767267496263,[[87846.8,5.814],[87846.7,0.112],[87846.6,0.114],[87846.5,0.031],[87846.4,0.068]],[[87846.9,4.903],[87847.0,0.009],[87847.1,0.002],[87847.2,0.05],[87847.6,0.059]]]
["binance-futures","BTCUSDT",1767267535944,[[87839.6,3.076],[87839.5,0.037],[87839.1,0.004],[87839.0,0.044],[87838.9,0.002]],[[87839.7,15.099],[87839.8,0.039],[87839.9,1.167],[87840.0,1.273],[87840.1,0.299]]]
["binance-futures","BTCUSDT",1767267608861,[[87846.8,7.201],[87846.7,0.201],[87846.6,0.057],[87846.5,0.013],[87846.4,0.057]],[[87846.9,1.449],[87847.0,0.021],[87847.1,0.002],[87847.2,0.145],[87847.9,0.16]]]
["binance-futures","BTCUSDT",1767267621013,[[87846.8,5.745],[87846.7,0.706],[87846.6,0.057],[87846.5,0.002],[87843.3,0.002]],[[87846.9,1.424],[87847.0,0.021],[87847.1,0.002],[87847.2,0.145],[87847.9,0.16]]]
["binance-futures","BTCUSDT",1767267677203,[[87872.3,15.076],[87872.2,0.728],[87871.4,0.002],[87871.0,0.002],[87870.5,0.05]],[[87872.4,1.655],[87872.5,0.009],[87872.6,0.003],[87872.7,0.002],[87872.9,0.081]]]
["binance-futures","BTCUSDT",1767267707469,[[87872.3,7.129],[87872.2,0.026],[87872.1,0.003],[87872.0,0.074],[87871.7,0.057]],[[87872.4,2.415],[87872.5,0.559],[87872.6,0.02],[87872.7,0.004],[87872.8,0.171]]]
["binance-futures","BTCUSDT",1767267760463,[[87872.6,9.047],[87872.5,0.021],[87872.4,0.287],[87872.3,0.978],[87872.2,0.008]],[[87872.7,1.639],[87872.8,0.007],[87872.9,0.081],[87873.0,0.302],[87873.2,0.114]]]
["binance-futures","BTCUSDT",1767267824712,[[87872.6,1.749],[87872.5,0.019],[87872.4,0.027],[87872.3,0.673],[87872.2,0.006]],[[87872.7,4.689],[87872.8,0.007],[87872.9,0.081],[87873.0,0.359],[87873.2,0.197]]]
["binance-futures","BTCUSDT",1767267855022,[[87872.6,0.799],[87872.5,0.027],[87872.4,0.023],[87872.3,0.698],[87872.2,0.006]],[[87872.7,4.891],[87872.8,0.007],[87872.9,0.081],[87873.0,0.302],[87873.2,0.254]]]
["binance-futures","BTCUSDT",1767267902507,[[87880.3,17.509],[87880.2,0.858],[87880.1,0.005],[87880.0,1.003],[87879.9,1.792]],[[87880.4,0.209],[87880.5,0.007],[87884.5,0.005],[87886.8,0.024],[87887.6,0.014]]]
["binance-futures","BTCUSDT",1767267998245,[[87900.3,10.832],[87900.2,2.001],[87900.1,0.019],[87900.0,4.391],[87899.9,0.549]],[[87900.4,1.082],[87900.5,0.006],[87900.6,0.002],[87900.7,0.002],[87900.9,0.004]]]
["binance-futures","BTCUSDT",1767268029606,[[87917.1,22.049],[87917.0,0.895],[87916.9,0.002],[87916.8,8.814],[87916.7,0.173]],[[87917.2,0.088],[87918.4,0.004],[87918.9,0.016],[87919.0,0.006],[87920.7,0.006]]]
["binance-futures","BTCUSDT",1767268095349,[[87925.0,12.201],[87924.9,0.241],[87924.5,0.027],[87924.2,0.057]],[[87925.1,2.159],[87925.2,0.082],[87925.3,0.178],[87925.4,0.004],[87925.5,0.456]]]
["binance-futures","BTCUSDT",1767268113864,[[87925.0,11.989],[87924.9,0.241],[87924.5,0.048],[87923.9,0.182],[87923.3,0.013]],[[87925.1,2.095],[87925.2,0.006],[87925.3,0.178],[87925.4,0.061],[87925.5,0.456]]]
["binance-futures","BTCUSDT",1767268178223,[[87927.1,7.458],[87927.0,0.183],[87926.9,0.004],[87926.7,0.074],[87926.6,0.006]],[[87927.2,3.229],[87927.3,0.061],[87927.4,0.018],[87927.5,0.079],[87927.9,0.002]]]
["binance-futures","BTCUSDT",1767268212333,[[87924.9,4.666],[87924.8,0.064],[87924.7,0.004],[87924.5,0.004]],[[87925.0,7.492],[87925.1,0.216],[87925.6,0.002],[87926.4,0.116],[87926.8,0.004]]]
["binance-futures","BTCUSDT",1767268285877,[[87929.3,12.848],[87929.2,0.186],[87929.0,0.059],[87928.7,0.803],[87928.6,0.076]],[[87929.4,0.368],[87929.5,0.004],[87929.6,0.804],[87929.7,0.129],[87930.0,0.004]]]
["binance-futures","BTCUSDT",1767268332563,[[87947.9,14.817],[87947.8,0.273],[87947.7,0.005],[87947.4,0.002],[87947.1,0.036]],[[87948.0,5.786],[87948.1,0.006],[87948.8,0.002],[87948.9,0.904],[87949.0,48.193]]]
["binance-futures","BTCUSDT",1767268379309,[[87936.4,14.843],[87936.3,0.123],[87936.2,0.003],[87935.9,0.127],[87931.5,0.002]],[[87936.5,1.793],[87936.6,0.004],[87937.0,0.002],[87937.6,0.004],[87937.8,0.002]]]
["binance-futures","BTCUSDT",1767268409498,[[87957.0,1.923],[87956.9,0.008],[87956.7,0.003],[87956.4,0.002],[87956.0,0.006]],[[87957.1,18.654],[87957.2,0.008],[87957.4,0.057],[87957.6,0.112],[87958.2,0.084]]]
["binance-futures","BTCUSDT",1767268472957,[[87947.1,1.616],[87947.0,0.082],[87946.9,0.002],[87946.8,0.004],[87946.7,0.003]],[[87947.2,15.764],[87947.3,0.012],[87947.4,0.002],[87947.6,0.002],[87947.9,0.002]]]
["binance-futures","BTCUSDT",1767268496415,[[87947.1,2.312],[87947.0,0.082],[87946.9,0.002],[87946.8,0.004],[87946.7,0.005]],[[87947.2,13.28],[87947.3,0.012],[87947.4,0.002],[87947.6,0.173],[87948.0,0.197]]]
["binance-futures","BTCUSDT",1767268583180,[[87938.2,1.524],[87938.1,0.033],[87938.0,0.129],[87937.9,0.002],[87937.7,0.093]],[[87938.3,5.102],[87938.4,0.139],[87938.8,0.004],[87939.0,0.063],[87939.2,0.287]]]
["binance-futures","BTCUSDT",1767268618011,[[87938.2,5.168],[87938.1,0.022],[87938.0,0.129],[87937.9,0.059],[87937.7,0.002]],[[87938.3,3.957],[87938.4,0.005],[87938.5,0.002],[87938.8,0.004],[87938.9,0.002]]]
["binance-futures","BTCUSDT",1767268687877,[[87956.6,6.123],[87956.5,0.133],[87956.4,0.46],[87956.2,0.002],[87956.1,0.002]],[[87956.7,8.378],[87956.8,0.581],[87956.9,0.516],[87957.0,2.829],[87957.1,0.004]]]
["binance-futures","BTCUSDT",1767268711733,[[87983.9,6.587],[87983.8,0.079],[87983.6,0.002],[87983.3,0.057],[87981.5,0.021]],[[87984.0,1.116],[87984.1,0.002],[87984.4,0.002],[87984.6,0.007],[87984.9,0.002]]]
["binance-futures","BTCUSDT",1767268773988,[[87980.0,2.409],[87979.9,0.004],[87979.8,0.021],[87979.6,0.08],[87979.5,0.021]],[[87980.1,17.06],[87980.2,0.148],[87980.3,1.537],[87980.4,0.326],[87980.5,0.004]]]
["binance-futures","BTCUSDT",1767268831193,[[87980.1,6.182],[87980.0,0.932],[87979.9,0.01],[87979.8,0.002],[87979.2,0.058]],[[87980.2,6.774],[87980.3,0.121],[87980.4,0.01],[87980.9,0.116],[87997.1,0.102]]]
["binance-futures","BTCUSDT",1767268848545,[[87970.2,6.266],[87970.1,0.223],[87970.0,0.012],[87969.8,0.741],[87969.7,0.39]],[[87970.3,4.656],[87970.4,0.121],[87970.9,0.002],[87971.8,0.002],[87972.0,0.01]]]
["binance-futures","BTCUSDT",1767268911441,[[87965.0,1.513],[87964.3,0.002],[87964.0,0.484],[87963.2,0.002],[87963.0,0.003]],[[87965.1,9.159],[87965.2,0.278],[87965.3,0.114],[87966.0,0.006],[87966.5,0.002]]]
["binance-futures","BTCUSDT",1767268925553,[[87962.0,1.797],[87961.9,0.018],[87961.8,0.047],[87961.7,0.002],[87961.3,0.004]],[[87962.1,7.134],[87962.2,0.033],[87962.3,0.141],[87962.4,0.17],[87962.5,0.002]]]
["binance-futures","BTCUSDT",1767268965313,[[87943.4,12.638],[87943.3,0.028],[87943.1,0.114],[87942.9,0.005],[87942.8,1.0]],[[87943.5,1.985],[87943.6,1.196],[87943.7,0.003],[87943.8,0.005],[87943.9,0.003]]]
["binance-futures","BTCUSDT",1767269013957,[[87953.5,6.844],[87953.4,0.062],[87953.3,0.525],[87953.1,0.171],[87953.0,0.002]],[[87953.6,4.77],[87953.7,0.009],[87953.8,0.002],[87954.2,0.246],[87954.7,0.005]]]
["binance-futures","BTCUSDT",1767269054557,[[87959.9,14.616],[87959.8,0.255],[87959.7,0.005],[87959.2,0.05],[87958.5,0.379]],[[87960.0,2.996],[87960.1,0.036],[87960.3,0.002],[87960.4,0.002],[87960.5,0.002]]]
["binance-futures","BTCUSDT",1767269104405,[[87983.9,6.488],[87983.8,0.029],[87983.6,0.002],[87982.4,0.052],[87980.6,0.013]],[[87984.0,5.246],[87984.1,0.011],[87984.2,0.021],[87984.3,0.064],[87984.4,0.005]]]
["binance-futures","BTCUSDT",1767269157117,[[87998.4,2.337],[87998.3,0.117],[87998.2,0.002],[87997.4,0.227],[87997.2,0.139]],[[87998.5,5.975],[87998.6,0.039],[87998.7,0.031],[87998.8,1.842],[87998.9,0.06]]]
["binance-futures","BTCUSDT",1767269183760,[[87984.9,1.281],[87984.8,0.083],[87984.7,0.002],[87984.5,0.013],[87983.3,0.002]],[[87985.0,11.52],[87985.1,0.013],[87985.2,0.005],[87985.3,0.002],[87985.4,1.703]]]
["binance-futures","BTCUSDT",1767269249081,[[87955.7,15.148],[87955.6,0.019],[87955.5,0.004],[87955.4,0.081],[87943.3,0.01]],[[87955.8,4.865],[87955.9,0.007],[87956.0,0.094],[87956.1,0.011],[87956.3,0.03]]]
["binance-futures","BTCUSDT",1767269264737,[[87959.9,4.145],[87959.8,0.025],[87959.7,0.074],[87959.6,0.002],[87959.4,0.114]],[[87960.0,7.803],[87960.1,0.102],[87960.5,0.004],[87960.6,0.038],[87960.8,0.002]]]
["binance-futures","BTCUSDT",1767269328508,[[87954.8,1.715],[87954.7,0.006],[87954.5,0.28],[87954.2,0.059]],[[87954.9,9.546],[87955.0,0.345],[87955.2,0.002],[87955.5,0.002],[87955.6,3.594]]]
["binance-futures","BTCUSDT",1767269370502,[[87962.2,17.338],[87962.1,0.034],[87962.0,0.018],[87961.9,0.285],[87961.8,0.014]],[[87962.3,0.413],[87962.4,0.003],[87962.5,0.005],[87962.6,0.011],[87964.2,0.046]]]
["binance-futures","BTCUSDT",1767269442081,[[87988.5,1.972],[87988.4,0.006],[87988.3,0.233],[87988.0,0.023],[87987.4,0.002]],[[87988.6,4.531],[87988.7,0.013],[87989.6,0.05],[87989.7,0.087],[87989.8,0.002]]]
["binance-futures","BTCUSDT",1767269471849,[[87986.4,3.226],[87986.3,0.288],[87986.2,0.507],[87986.1,0.116],[87985.8,0.078]],[[87986.5,4.784],[87986.6,0.014],[87987.0,0.002],[87987.5,0.057],[87988.0,0.05]]]
["binance-futures","BTCUSDT",1767269514290,[[87992.9,0.967],[87992.8,0.006],[87992.6,0.017],[87992.4,0.002],[87992.1,0.273]],[[87993.0,5.43],[87993.1,0.021],[87993.4,0.002],[87993.7,0.114],[87993.9,0.042]]]
["binance-futures","BTCUSDT",1767269542829,[[87992.3,3.855],[87992.2,0.063],[87992.1,0.286],[87992.0,0.262],[87991.9,0.017]],[[87992.4,13.27],[87992.5,0.016],[87992.6,0.002],[87992.7,0.616],[87992.9,2.022]]]
["binance-futures","BTCUSDT",1767269592641,[[87999.9,6.419],[87999.8,0.123],[87999.7,0.214],[87999.5,0.033],[87999.1,0.604]],[[88000.0,26.805],[88000.1,0.051],[88000.2,0.006],[88000.3,0.007],[88000.4,0.002]]]
["binance-futures","BTCUSDT",1767269618597,[[87987.4,1.802],[87987.3,0.053],[87987.2,0.009],[87987.1,0.002],[87986.8,0.004]],[[87987.5,13.254],[87987.6,0.013],[87987.7,0.002],[87988.8,0.166],[87989.3,0.002]]]
["binance-futures","BTCUSDT",1767269666413,[[87975.0,6.488],[87974.9,0.127],[87974.4,0.002],[87973.7,0.088],[87973.6,0.002]],[[87975.1,6.807],[87975.2,0.009],[87975.5,0.057],[87975.6,0.002],[87975.8,0.057]]]
["binance-futures","BTCUSDT",1767269692057,[[87961.2,0.146],[87961.1,0.002],[87960.8,0.48]],[[87961.3,14.531],[87961.4,0.004],[87961.5,1.668],[87961.6,0.009],[87961.7,0.742]]]
["binance-futures","BTCUSDT",1767269761061,[[87961.5,21.535],[87961.4,0.01],[87961.3,0.059],[87961.2,0.002],[87961.1,0.825]],[[87961.6,1.642],[87961.7,0.039],[87962.1,0.002],[87962.2,0.002],[87962.3,0.005]]]
["binance-futures","BTCUSDT",1767269799688,[[87974.9,5.598],[87974.8,0.006],[87974.5,0.002],[87974.4,0.002],[87974.2,0.017]],[[87975.0,1.566],[87975.1,0.044],[87975.2,0.002],[87975.3,0.002],[87975.6,0.047]]]
["binance-futures","BTCUSDT",1767269838192,[[87949.1,4.48],[87949.0,1.325],[87948.7,0.114],[87948.5,0.002],[87947.6,0.137]],[[87949.2,1.937],[87949.3,0.011],[87949.6,0.05],[87949.8,0.004],[87952.8,0.007]]]
["binance-futures","BTCUSDT",1767269877368,[[87956.0,5.209],[87955.9,0.006],[87955.6,0.002],[87955.5,0.074],[87955.4,0.013]],[[87956.1,6.231],[87956.2,0.274],[87956.3,0.002],[87956.7,0.136],[87956.8,0.05]]]
["binance-futures","BTCUSDT",1767269945040,[[87934.3,17.699],[87934.2,0.529],[87934.1,0.002],[87934.0,0.114],[87933.6,0.554]],[[87934.4,2.035],[87934.5,0.896],[87934.6,0.003],[87934.8,0.002],[87936.4,0.056]]]
["binance-futures","BTCUSDT",1767269965571,[[87939.0,6.196],[87938.9,0.008],[87938.8,0.002],[87938.7,0.002],[87938.5,0.016]],[[87939.1,2.415],[87939.2,0.007],[87939.3,0.004],[87939.5,0.712],[87939.6,0.006]]]
["binance-futures","BTCUSDT",1767270027136,[[87939.0,2.114],[87938.9,0.069],[87938.8,0.002],[87938.7,0.002],[87938.6,0.024]],[[87939.1,4.671],[87939.2,0.362],[87939.3,0.338],[87939.5,0.712],[87939.6,0.006]]]
["binance-futures","BTCUSDT",1767270093384,[[87932.1,6.8],[87932.0,0.311],[87931.9,0.069],[87931.7,0.059],[87931.4,0.072]],[[87932.2,1.224],[87932.3,0.042],[87932.4,0.002],[87932.6,0.002],[87932.7,0.013]]]
["binance-futures","BTCUSDT",1767270129285,[[87925.5,14.647],[87925.4,1.103],[87925.3,0.059],[87925.2,0.008],[87925.1,1.023]],[[87925.6,1.404],[87925.7,0.94],[87926.0,0.002],[87926.4,0.002],[87928.0,0.17]]]
["binance-futures","BTCUSDT",1767270180239,[[87929.7,2.016],[87929.6,1.233],[87929.5,0.027],[87929.2,0.002],[87929.1,0.07]],[[87929.8,6.278],[87929.9,0.714],[87930.0,1.123],[87930.1,0.006],[87930.2,0.057]]]
["binance-futures","BTCUSDT",1767270205921,[[87911.9,5.256],[87911.8,0.063],[87911.3,0.057],[87911.2,0.114],[87911.1,0.29]],[[87912.0,15.607],[87912.1,0.013],[87912.2,0.002],[87912.6,0.03],[87914.1,0.105]]]
["binance-futures","BTCUSDT",1767270281276,[[87916.9,9.96],[87916.8,0.623],[87916.7,0.028],[87916.6,0.002],[87916.5,0.023]],[[87917.0,6.643],[87917.1,0.013],[87917.4,0.004],[87917.6,0.002],[87917.7,0.002]]]
["binance-futures","BTCUSDT",1767270308573,[[87949.6,2.56],[87949.5,0.014],[87949.4,0.002],[87949.3,0.009],[87949.0,0.002]],[[87949.7,7.169],[87949.8,0.013],[87949.9,0.855],[87950.0,1.266],[87950.6,0.011]]]
["binance-futures","BTCUSDT",1767270353013,[[87964.2,1.369],[87964.1,0.006],[87964.0,0.543],[87963.8,0.05],[87963.5,0.017]],[[87964.3,7.165],[87964.4,0.009],[87964.5,0.006],[87964.6,0.011],[87964.7,0.41]]]
["binance-futures","BTCUSDT",1767270367308,[[87964.2,2.053],[87964.1,0.112],[87964.0,0.455],[87963.8,0.016],[87963.7,0.002]],[[87964.3,7.932],[87964.4,0.019],[87964.5,0.006],[87964.6,0.068],[87964.7,0.35]]]
["binance-futures","BTCUSDT",1767270432261,[[87973.2,4.003],[87973.1,0.129],[87973.0,0.057],[87972.8,0.05],[87972.7,0.002]],[[87973.3,13.644],[87973.4,0.016],[87973.5,0.002],[87973.7,0.002],[87974.1,0.165]]]
["binance-futures","BTCUSDT",1767270458556,[[87973.2,2.911],[87973.1,0.077],[87973.0,0.091],[87972.9,0.007],[87972.8,0.05]],[[87973.3,3.848],[87973.4,0.013],[87973.7,0.059],[87973.9,0.061],[87974.0,0.114]]]
["binance-futures","BTCUSDT",1767270511849,[[87963.5,1.348],[87963.4,0.006],[87961.5,0.014],[87961.3,0.002],[87956.1,0.493]],[[87963.6,7.828],[87963.7,0.007],[87964.2,0.114],[87964.3,0.002],[87964.7,0.017]]]
["binance-futures","BTCUSDT",1767270542468,[[87962.3,5.567],[87962.2,0.065],[87962.1,0.051],[87962.0,0.017],[87961.9,0.114]],[[87962.4,8.235],[87962.5,0.007],[87963.0,0.058],[87963.1,0.018],[87965.3,0.006]]]
["binance-futures","BTCUSDT",1767270595750,[[87962.3,4.079],[87962.2,0.008],[87962.1,0.002],[87962.0,0.006],[87961.3,0.002]],[[87962.4,8.979],[87962.5,0.009],[87962.6,0.057],[87962.9,0.116],[87963.0,0.284]]]
["binance-futures","BTCUSDT",1767270639461,[[87960.0,1.552],[87959.9,0.008],[87959.8,0.055],[87959.6,0.005],[87959.3,0.002]],[[87960.1,10.9],[87960.2,4.007],[87960.3,0.061],[87960.4,0.002],[87960.5,0.003]]]
["binance-futures","BTCUSDT",1767270683821,[[87930.2,13.148],[87930.1,0.751],[87930.0,0.131],[87929.9,0.012],[87929.7,0.057]],[[87930.3,3.972],[87930.4,0.011],[87930.5,0.044],[87930.6,0.002],[87930.9,0.004]]]
["binance-futures","BTCUSDT",1767270704240,[[87930.2,6.076],[87930.1,0.018],[87930.0,0.072],[87929.9,0.002],[87929.8,0.076]],[[87930.3,4.205],[87930.4,0.011],[87930.5,0.06],[87930.7,0.002],[87930.8,0.002]]]
["binance-futures","BTCUSDT",1767270777232,[[87924.9,0.808],[87924.8,0.004],[87924.4,0.002]],[[87925.0,17.296],[87925.1,0.005],[87925.4,6.72],[87925.5,0.006],[87925.6,1.565]]]
["binance-futures","BTCUSDT",1767270791096,[[87921.0,3.653],[87920.9,0.118],[87920.8,0.021],[87920.7,0.043],[87920.6,0.002]],[[87921.1,17.889],[87921.2,0.016],[87921.3,0.314],[87921.4,0.057],[87921.6,0.05]]]
["binance-futures","BTCUSDT",1767270842462,[[87889.8,6.512],[87889.7,0.13],[87888.6,0.022],[87888.4,0.002],[87888.2,0.002]],[[87889.9,3.258],[87890.0,0.005],[87890.1,0.048],[87890.2,0.004],[87890.4,0.052]]]
["binance-futures","BTCUSDT",1767270876781,[[87890.5,14.714],[87890.4,0.1],[87890.3,0.004],[87890.2,0.013],[87890.1,0.374]],[[87890.6,5.494],[87890.7,0.228],[87890.8,0.005],[87892.0,0.009],[87892.4,0.002]]]
["binance-futures","BTCUSDT",1767270925933,[[87905.5,6.539],[87905.4,0.006],[87905.2,0.122],[87905.1,0.002],[87905.0,0.108]],[[87905.6,2.185],[87905.7,0.013],[87905.8,0.01],[87906.0,0.1],[87906.1,0.002]]]
["binance-futures","BTCUSDT",1767270945800,[[87902.6,10.85],[87902.5,0.065],[87902.2,0.171],[87902.1,0.133],[87898.3,2.265]],[[87902.7,1.941],[87902.8,0.013],[87903.4,0.002],[87904.7,0.003],[87904.9,0.002]]]
["binance-futures","BTCUSDT",1767271018265,[[87925.2,14.704],[87925.1,0.604],[87925.0,0.046],[87924.9,0.002],[87919.3,0.254]],[[87925.3,1.018],[87925.4,0.008],[87925.5,0.002],[87925.9,0.002],[87926.6,0.17]]]
["binance-futures","BTCUSDT",1767271037512,[[87928.4,6.81],[87928.3,0.202],[87928.2,0.014],[87927.5,0.061],[87926.3,0.075]],[[87928.5,1.067],[87928.6,0.008],[87928.8,0.002],[87929.1,0.002],[87929.3,0.002]]]
["binance-futures","BTCUSDT",1767271104233,[[87929.2,9.212],[87929.1,0.006],[87928.9,0.314],[87928.8,0.045],[87928.7,0.057]],[[87929.3,4.564],[87929.4,0.012],[87929.6,0.07],[87929.8,0.002],[87929.9,0.173]]]
["binance-futures","BTCUSDT",1767271143453,[[87939.9,6.62],[87939.8,0.707],[87939.6,0.342],[87939.4,0.045],[87939.0,0.069]],[[87940.0,5.005],[87940.1,0.073],[87940.2,0.06],[87940.3,0.009],[87940.4,0.057]]]
["binance-futures","BTCUSDT",1767271176869,[[87939.9,3.102],[87939.8,0.008],[87939.7,0.002],[87939.6,0.335],[87939.5,0.047]],[[87940.0,8.278],[87940.1,0.019],[87940.2,0.199],[87940.3,0.173],[87940.6,0.057]]]
["binance-futures","BTCUSDT",1767271225687,[[87920.0,4.067],[87919.9,0.629],[87919.7,0.01],[87919.6,0.108],[87919.5,0.016]],[[87920.1,9.915],[87920.2,2.448],[87920.3,0.006],[87920.4,0.002],[87920.5,0.002]]]
["binance-futures","BTCUSDT",1767271278798,[[87928.8,9.076],[87928.7,0.203],[87928.6,0.219],[87928.5,0.366],[87928.4,0.047]],[[87928.9,0.272],[87929.0,0.004],[87929.5,0.002],[87929.6,0.004],[87932.6,0.057]]]
["binance-futures","BTCUSDT",1767271351976,[[87940.8,11.104],[87940.7,0.123],[87940.6,0.018],[87940.5,0.35],[87940.4,0.047]],[[87940.9,8.663],[87941.0,0.712],[87941.2,0.013],[87941.3,0.075],[87941.5,1.272]]]
["binance-futures","BTCUSDT",1767271396632,[[87940.8,8.305],[87940.7,0.142],[87940.6,0.002],[87940.5,0.427],[87940.4,0.058]],[[87940.9,6.124],[87941.0,0.056],[87941.2,0.013],[87941.3,0.075],[87941.5,0.926]]]
["binance-futures","BTCUSDT",1767271453321,[[87930.0,4.986],[87929.9,0.122],[87929.8,0.002],[87929.6,0.029],[87929.4,0.002]],[[87930.1,13.26],[87930.2,0.015],[87930.3,0.003],[87930.7,0.004],[87931.2,0.002]]]
["binance-futures","BTCUSDT",1767271489853,[[87928.9,14.017],[87928.8,0.303],[87928.7,0.059],[87928.6,0.009],[87928.5,0.002]],[[87929.0,0.386],[87929.1,0.043],[87929.7,0.002],[87930.0,0.025],[87934.3,0.214]]]
["binance-futures","BTCUSDT",1767271554436,[[87937.4,8.675],[87937.3,0.01],[87937.2,0.468],[87937.1,0.002],[87936.5,0.002]],[[87937.5,2.685],[87937.6,0.015],[87937.8,0.002],[87937.9,0.002],[87945.7,0.114]]]
["binance-futures","BTCUSDT",1767271577881,[[87937.4,5.401],[87937.3,0.027],[87937.2,0.057],[87937.1,0.515],[87937.0,0.002]],[[87937.5,3.245],[87937.6,0.021],[87937.8,0.059],[87937.9,0.002],[87938.0,0.045]]]
["binance-futures","BTCUSDT",1767271663351,[[87928.9,6.072],[87928.8,0.196],[87928.7,0.303],[87928.6,0.537],[87928.5,0.161]],[[87929.0,1.307],[87929.1,0.01],[87929.2,0.007],[87929.4,0.17],[87929.5,0.003]]]
["binance-futures","BTCUSDT",1767271707193,[[87940.8,6.362],[87940.7,0.037],[87940.6,0.902],[87940.4,0.059],[87931.0,0.118]],[[87940.9,5.935],[87941.0,0.102],[87941.1,0.022],[87941.2,0.14],[87941.3,0.057]]]
["binance-futures","BTCUSDT",1767271750149,[[87940.8,5.34],[87940.7,0.035],[87940.6,0.902],[87940.5,0.021],[87940.4,0.059]],[[87940.9,5.495],[87941.0,0.379],[87941.1,0.063],[87941.2,0.002],[87944.4,0.009]]]
["binance-futures","BTCUSDT",1767271783099,[[87940.8,2.931],[87940.7,0.006],[87940.6,0.902],[87940.4,0.059],[87938.9,0.019]],[[87940.9,7.105],[87941.0,0.41],[87941.1,0.063],[87941.2,0.002],[87941.3,0.057]]]
["binance-futures","BTCUSDT",1767271850945,[[87934.1,1.91],[87934.0,0.012],[87933.9,0.032],[87933.6,0.022],[87932.6,0.002]],[[87934.2,17.405],[87934.3,0.013],[87934.4,0.298],[87934.7,0.114],[87934.9,0.002]]]
["binance-futures","BTCUSDT",1767271872238,[[87934.1,2.254],[87934.0,0.016],[87933.9,0.032],[87933.6,0.004]],[[87934.2,15.053],[87934.3,0.013],[87934.4,0.298],[87934.5,0.056],[87934.6,0.057]]]
["binance-futures","BTCUSDT",1767271941471,[[87940.7,9.427],[87940.6,0.01],[87940.5,0.114],[87940.2,0.002],[87940.1,0.017]],[[87940.8,2.268],[87940.9,0.241],[87941.0,0.063],[87941.2,0.031],[87942.0,0.004]]]
["binance-futures","BTCUSDT",1767271957529,[[87940.7,5.99],[87940.6,0.701],[87940.5,0.059],[87940.2,0.002],[87940.1,0.074]],[[87940.8,2.442],[87940.9,0.238],[87941.0,0.063],[87941.2,0.031],[87941.5,0.13]]]
["binance-futures","BTCUSDT",1767272040682,[[87942.9,2.383],[87942.8,0.006],[87942.7,0.002],[87942.6,0.017],[87942.4,0.002]],[[87943.0,17.919],[87943.1,0.151],[87943.2,0.004],[87943.5,0.002],[87943.6,0.002]]]
["binance-futures","BTCUSDT",1767272097400,[[87938.6,4.049],[87938.5,0.008],[87938.1,0.056],[87938.0,0.002],[87937.8,0.002]],[[87938.7,25.116],[87938.8,0.012],[87938.9,0.002],[87939.0,0.004],[87939.1,0.002]]]
["binance-futures","BTCUSDT",1767272151905,[[87933.6,1.724],[87933.5,0.061],[87933.3,0.062],[87933.1,0.019],[87933.0,0.059]],[[87933.7,16.726],[87933.8,0.006],[87933.9,0.296],[87934.0,0.005],[87934.5,0.013]]]
["binance-futures","BTCUSDT",1767272171850,[[87932.6,2.348],[87932.5,0.065],[87932.4,0.085],[87932.3,0.058],[87932.1,0.002]],[[87932.7,12.574],[87932.8,0.011],[87932.9,0.002],[87933.1,0.002],[87933.5,0.007]]]
["binance-futures","BTCUSDT",1767272275888,[[87943.0,2.551],[87942.9,0.006],[87942.5,0.002],[87942.4,0.002],[87941.3,0.002]],[[87943.1,6.418],[87943.2,0.07],[87943.5,0.002],[87944.0,0.116],[87944.1,0.029]]]
["binance-futures","BTCUSDT",1767272291465,[[87940.0,1.877],[87939.9,0.006],[87939.5,0.017],[87939.0,0.004],[87938.9,0.231]],[[87940.1,12.926],[87940.2,0.023],[87940.3,0.004],[87940.5,0.002],[87941.3,0.082]]]
["binance-futures","BTCUSDT",1767272370897,[[87912.0,0.597],[87911.9,0.002],[87911.7,0.002],[87911.6,0.534],[87911.4,0.03]],[[87912.1,14.963],[87912.2,0.009],[87912.5,0.002],[87912.6,0.201],[87912.8,0.666]]]
["binance-futures","BTCUSDT",1767272391613,[[87907.4,1.576],[87907.3,0.122],[87906.4,0.011],[87906.2,0.045],[87903.6,0.06]],[[87907.5,16.736],[87907.6,0.011],[87907.7,0.002],[87908.1,0.002],[87908.2,0.156]]]
["binance-futures","BTCUSDT",1767272449900,[[87859.9,14.48],[87859.8,0.133],[87859.2,0.005],[87859.1,0.011],[87858.8,0.056]],[[87860.0,0.446],[87860.1,0.005],[87860.3,0.002],[87860.4,0.002],[87860.6,0.006]]]
["binance-futures","BTCUSDT",1767272513907,[[87871.9,3.556],[87871.8,0.159],[87871.7,0.057],[87871.6,0.2],[87871.5,0.065]],[[87872.0,1.782],[87872.1,0.011],[87872.3,0.037],[87872.4,0.002],[87873.2,0.002]]]
["binance-futures","BTCUSDT",1767272554351,[[87899.5,1.514],[87899.4,0.018],[87899.3,0.088],[87899.0,0.006],[87898.7,0.62]],[[87899.6,23.798],[87899.7,0.07],[87899.8,0.005],[87899.9,0.16],[87900.0,0.302]]]
["binance-futures","BTCUSDT",1767272574622,[[87898.6,2.858],[87898.5,0.006],[87898.2,0.004],[87898.1,0.019],[87896.3,0.133]],[[87898.7,21.95],[87898.8,3.404],[87898.9,0.004],[87899.1,0.131],[87900.6,0.023]]]
["binance-futures","BTCUSDT",1767272634267,[[87892.0,1.177],[87891.9,0.028],[87891.6,0.009],[87891.5,0.007],[87891.3,0.004]],[[87892.1,20.382],[87892.2,0.041],[87892.3,0.004],[87892.6,0.002],[87900.9,0.014]]]
["binance-futures","BTCUSDT",1767272700682,[[87887.7,5.222],[87887.6,0.132],[87887.5,0.065],[87887.2,0.002],[87887.1,0.005]],[[87887.8,1.602],[87887.9,0.026],[87890.1,0.41],[87890.3,0.013],[87890.5,0.696]]]
["binance-futures","BTCUSDT",1767272771901,[[87896.4,2.541],[87896.3,0.255],[87896.1,0.015],[87895.9,0.002]],[[87896.5,4.884],[87896.6,0.011],[87896.7,0.015],[87896.9,0.003],[87897.0,0.059]]]
["binance-futures","BTCUSDT",1767272807000,[[87896.4,2.485],[87896.3,0.67],[87896.2,0.003],[87896.1,0.002],[87895.6,0.002]],[[87896.5,5.969],[87896.6,0.026],[87896.7,0.002],[87896.9,0.005],[87897.0,0.1]]]
["binance-futures","BTCUSDT",1767272891651,[[87915.4,12.983],[87915.3,0.191],[87915.0,0.018],[87914.7,0.002],[87914.3,0.002]],[[87915.5,2.158],[87915.6,0.006],[87916.1,0.002],[87916.2,0.011],[87916.5,0.058]]]
["binance-futures","BTCUSDT",1767272957950,[[87940.0,5.873],[87939.9,0.063],[87939.8,0.006],[87939.6,0.002],[87939.4,0.002]],[[87940.1,5.982],[87940.2,0.01],[87940.3,0.002],[87940.5,0.061],[87940.8,0.094]]]
["binance-futures","BTCUSDT",1767273007117,[[87927.9,14.92],[87927.8,0.237],[87927.7,0.061],[87927.6,0.015],[87927.5,0.059]],[[87928.0,0.138],[87928.1,0.004],[87928.2,0.002],[87930.0,0.004],[87930.9,0.063]]]
["binance-futures","BTCUSDT",1767273065316,[[87938.2,2.461],[87938.1,0.011],[87938.0,0.002],[87937.9,0.006],[87936.3,0.208]],[[87938.3,6.393],[87938.4,0.014],[87938.5,0.059],[87938.6,0.023],[87938.7,0.057]]]
["binance-futures","BTCUSDT",1767273092525,[[87930.9,1.174],[87930.8,0.023],[87930.0,0.078],[87929.5,0.386],[87929.1,0.058]],[[87931.0,20.717],[87931.1,0.269],[87931.2,0.118],[87931.4,0.002],[87934.8,0.295]]]
["binance-futures","BTCUSDT",1767273189093,[[87954.0,4.372],[87953.9,10.139],[87953.8,0.008],[87953.7,0.056],[87953.6,0.004]],[[87954.1,11.316],[87954.2,5.687],[87954.3,0.008],[87954.4,0.054],[87954.5,0.004]]]
["binance-futures","BTCUSDT",1767273217441,[[87954.0,4.059],[87953.9,10.366],[87953.8,0.008],[87953.7,0.058],[87953.6,0.006]],[[87954.1,9.603],[87954.2,5.629],[87954.3,0.008],[87954.4,0.054],[87954.5,0.004]]]
["binance-futures","BTCUSDT",1767273300350,[[87940.3,1.865],[87940.2,0.011],[87940.0,0.011],[87939.4,0.011],[87939.0,0.004]],[[87940.4,17.258],[87940.5,0.065],[87940.7,0.074],[87940.8,0.034],[87940.9,0.057]]]
["binance-futures","BTCUSDT",1767273323913,[[87939.4,1.116],[87939.3,0.006],[87939.2,0.038],[87939.0,0.004],[87938.9,0.006]],[[87939.5,18.917],[87939.6,0.109],[87939.7,0.074],[87939.8,0.002],[87939.9,0.172]]]
["binance-futures","BTCUSDT",1767273398167,[[87939.4,8.774],[87939.3,0.075],[87939.2,0.152],[87939.0,0.061],[87938.9,0.006]],[[87939.5,4.255],[87939.6,0.01],[87939.7,0.002],[87939.8,0.017],[87939.9,0.058]]]
["binance-futures","BTCUSDT",1767273468101,[[87944.4,3.959],[87944.3,0.007],[87944.2,0.002],[87944.0,0.016],[87943.8,0.002]],[[87944.5,11.106],[87944.6,0.004],[87944.7,0.006],[87944.9,0.053],[87945.0,0.057]]]
["binance-futures","BTCUSDT",1767273516077,[[87940.1,3.133],[87940.0,0.004],[87939.8,0.386],[87939.5,0.013],[87939.4,0.04]],[[87940.2,16.382],[87940.3,0.01],[87940.9,0.015],[87941.4,0.061],[87941.9,0.008]]]
["binance-futures","BTCUSDT",1767273532395,[[87933.3,1.685],[87933.2,0.004],[87932.9,0.002],[87932.8,0.006],[87932.7,0.01]],[[87933.4,14.721],[87933.5,0.133],[87933.6,0.016],[87933.7,0.009],[87933.8,0.004]]]
["binance-futures","BTCUSDT",1767273636317,[[87954.1,7.796],[87954.0,0.689],[87953.9,0.057],[87953.8,0.002],[87953.6,0.002]],[[87954.2,7.709],[87954.3,0.019],[87954.4,0.017],[87954.5,0.006],[87954.6,0.002]]]
["binance-futures","BTCUSDT",1767273658429,[[87954.1,6.469],[87954.0,0.238],[87953.9,0.057],[87953.8,0.002],[87953.6,0.121]],[[87954.2,0.543],[87954.3,0.006],[87954.4,0.017],[87954.5,0.017],[87954.6,0.013]]]
["binance-futures","BTCUSDT",1767273735617,[[87981.5,18.905],[87981.4,0.028],[87981.3,1.024],[87981.2,1.225],[87981.1,0.062]],[[87981.6,3.386],[87981.7,0.008],[87981.8,0.011],[87982.0,0.007],[87982.1,0.006]]]
["binance-futures","BTCUSDT",1767273790329,[[87954.1,5.141],[87954.0,0.065],[87953.9,0.057],[87953.8,0.004],[87953.7,0.057]],[[87954.2,17.255],[87954.3,0.008],[87954.4,0.05],[87954.6,0.002],[87955.0,0.125]]]
["binance-futures","BTCUSDT",1767273817513,[[87951.9,5.274],[87951.8,0.066],[87951.6,0.002],[87951.5,0.057],[87951.4,0.002]],[[87952.0,14.334],[87952.1,0.014],[87952.2,0.017],[87952.5,0.004],[87952.6,0.002]]]
["binance-futures","BTCUSDT",1767273888458,[[87933.0,5.856],[87932.9,0.008],[87932.8,0.012],[87932.7,0.113],[87932.4,0.01]],[[87933.1,20.808],[87933.2,0.275],[87933.3,0.004],[87933.5,0.015],[87933.6,0.052]]]
["binance-futures","BTCUSDT",1767273929117,[[87929.5,0.575],[87928.6,0.004],[87928.0,0.002],[87927.4,0.389],[87927.3,0.393]],[[87929.6,21.823],[87929.7,2.057],[87929.8,6.366],[87929.9,0.002],[87930.0,0.002]]]
["binance-futures","BTCUSDT",1767273959355,[[87914.4,7.277],[87914.3,0.101],[87914.0,0.057],[87913.9,0.084],[87913.8,0.034]],[[87914.5,12.287],[87914.6,0.027],[87914.7,0.007],[87914.8,0.003],[87914.9,0.003]]]
["binance-futures","BTCUSDT",1767274050445,[[87914.4,8.145],[87914.3,0.579],[87914.2,0.002],[87914.0,0.175],[87913.9,0.08]],[[87914.5,7.61],[87914.6,0.025],[87914.7,0.003],[87914.8,0.005],[87914.9,0.003]]]
["binance-futures","BTCUSDT",1767274052813,[[87914.4,7.694],[87914.3,0.561],[87914.2,0.002],[87914.0,0.175],[87913.9,0.08]],[[87914.5,7.092],[87914.6,0.025],[87914.7,0.003],[87914.8,0.005],[87914.9,0.003]]]
["binance-futures","BTCUSDT",1767274150016,[[87940.4,0.533],[87940.3,0.485],[87940.2,0.002],[87940.1,0.019],[87940.0,0.051]],[[87940.5,7.438],[87940.6,0.008],[87940.8,0.015],[87940.9,0.525],[87941.0,1.002]]]
["binance-futures","BTCUSDT",1767274183601,[[87938.7,1.548],[87938.6,0.006],[87938.0,0.547],[87937.6,0.023],[87937.4,0.389]],[[87938.8,24.367],[87938.9,0.01],[87939.0,0.006],[87939.3,0.004],[87939.7,0.467]]]
["binance-futures","BTCUSDT",1767274257029,[[87927.8,1.159],[87927.7,0.12],[87927.3,0.002],[87926.8,0.002],[87926.2,0.114]],[[87927.9,22.378],[87928.0,0.027],[87928.1,0.006],[87928.2,0.002],[87928.3,0.002]]]
["binance-futures","BTCUSDT",1767274290832,[[87920.3,5.69],[87920.2,0.07],[87920.1,0.002],[87920.0,0.044],[87919.9,0.057]],[[87920.4,4.396],[87920.5,0.009],[87920.8,0.003],[87920.9,0.002],[87921.0,0.004]]]
["binance-futures","BTCUSDT",1767274334937,[[87909.7,1.16],[87909.6,0.034],[87909.4,0.007],[87909.3,0.08],[87909.2,0.091]],[[87909.8,7.259],[87909.9,0.014],[87910.0,0.015],[87910.1,0.004],[87910.2,0.002]]]
["binance-futures","BTCUSDT",1767274380564,[[87904.6,1.132],[87904.5,0.022],[87904.4,0.045],[87904.3,0.007],[87904.2,0.075]],[[87904.7,14.098],[87904.8,0.138],[87904.9,0.121],[87905.0,0.002],[87905.2,0.06]]]
["binance-futures","BTCUSDT",1767274458620,[[87938.7,1.331],[87938.6,0.059],[87938.5,0.002],[87938.3,0.002],[87938.2,0.027]],[[87938.8,7.34],[87938.9,0.01],[87939.0,0.028],[87939.3,0.004],[87939.6,0.114]]]
["binance-futures","BTCUSDT",1767274500309,[[87933.2,4.052],[87933.1,0.074],[87933.0,0.059],[87932.8,0.175],[87932.7,0.155]],[[87933.3,12.315],[87933.4,0.01],[87933.5,0.051],[87933.6,0.004],[87933.7,0.002]]]
["binance-futures","BTCUSDT",1767274581330,[[87933.2,5.259],[87933.1,0.196],[87933.0,0.024],[87932.9,0.057],[87932.8,0.004]],[[87933.3,3.14],[87933.4,0.019],[87933.5,0.002],[87933.6,0.003],[87933.7,0.004]]]
["binance-futures","BTCUSDT",1767274618461,[[87935.3,14.259],[87935.2,0.122],[87935.0,0.002],[87934.9,0.002],[87934.4,0.002]],[[87935.4,1.507],[87935.5,0.006],[87936.1,0.002],[87936.2,0.002],[87936.3,0.034]]]
["binance-futures","BTCUSDT",1767274684045,[[87935.3,10.012],[87935.2,0.099],[87935.0,0.407],[87934.9,0.047],[87934.8,0.057]],[[87935.4,4.186],[87935.5,0.006],[87935.7,0.002],[87936.0,0.052],[87936.4,0.004]]]
["binance-futures","BTCUSDT",1767274776661,[[87931.3,5.613],[87931.2,0.072],[87931.1,0.043],[87931.0,0.55],[87930.9,0.057]],[[87931.4,3.468],[87931.5,0.019],[87931.7,0.133],[87931.8,0.06],[87932.0,0.05]]]
["binance-futures","BTCUSDT",1767274794461,[[87931.2,0.099],[87931.1,0.046],[87931.0,0.394],[87930.9,0.064],[87929.0,0.464]],[[87931.3,15.409],[87931.4,0.426],[87931.5,0.008],[87931.6,0.114],[87931.7,0.24]]]
["binance-futures","BTCUSDT",1767274882001,[[87938.9,4.372],[87938.8,1.796],[87938.7,0.268],[87938.6,0.313],[87938.5,0.102]],[[87939.0,2.605],[87939.1,0.004],[87939.3,0.004],[87939.7,0.002],[87939.8,0.009]]]
["binance-futures","BTCUSDT",1767274901047,[[87938.9,7.149],[87938.8,1.622],[87938.7,0.331],[87938.6,0.311],[87938.5,0.045]],[[87939.0,2.097],[87939.1,0.006],[87939.3,0.004],[87939.6,0.156],[87939.7,0.002]]]
["binance-futures","BTCUSDT",1767274944725,[[87949.9,1.543],[87949.8,0.025],[87949.6,0.377],[87949.5,0.043],[87949.1,0.002]],[[87950.0,5.526],[87950.1,0.122],[87950.2,0.061],[87950.4,0.057],[87950.6,0.005]]]
["binance-futures","BTCUSDT",1767275020225,[[87949.9,1.781],[87949.8,0.008],[87949.6,0.407],[87949.5,0.088],[87948.5,0.006]],[[87950.0,6.564],[87950.1,0.125],[87950.2,0.061],[87950.3,0.002],[87950.5,0.017]]]
["binance-futures","BTCUSDT",1767275105306,[[87935.2,1.493],[87935.1,0.018],[87935.0,0.004],[87934.8,0.002],[87934.3,0.002]],[[87935.3,19.441],[87935.4,0.149],[87935.5,0.113],[87935.6,0.007],[87935.7,0.002]]]
["binance-futures","BTCUSDT",1767275162525,[[87923.1,2.565],[87923.0,0.12],[87922.8,0.195],[87922.7,0.007],[87922.6,0.002]],[[87923.2,13.594],[87923.3,0.582],[87923.4,0.202],[87923.5,0.006],[87923.9,0.002]]]
["binance-futures","BTCUSDT",1767275206950,[[87933.9,10.649],[87933.8,0.205],[87933.7,0.193],[87933.6,0.002],[87933.4,0.002]],[[87934.0,6.614],[87934.1,0.006],[87934.2,0.002],[87934.4,0.004],[87934.5,0.015]]]
["binance-futures","BTCUSDT",1767275226788,[[87916.5,11.525],[87916.4,0.042],[87916.2,0.18],[87916.1,0.002],[87916.0,0.002]],[[87916.6,2.977],[87916.7,0.083],[87916.8,0.05],[87916.9,0.002],[87917.4,0.002]]]
["binance-futures","BTCUSDT",1767275334917,[[87923.8,4.866],[87923.7,0.063],[87923.6,0.011],[87923.5,0.114],[87923.4,0.148]],[[87923.9,4.123],[87924.0,0.542],[87924.1,0.013],[87924.2,0.428],[87924.3,1.24]]]
["binance-futures","BTCUSDT",1767275344984,[[87916.0,2.292],[87915.9,0.004],[87915.7,0.002],[87915.5,0.004],[87915.3,0.14]],[[87916.1,14.883],[87916.2,0.01],[87916.6,0.002],[87917.8,0.004],[87917.9,0.004]]]
["binance-futures","BTCUSDT",1767275393341,[[87852.6,0.459],[87852.5,0.002],[87852.1,0.007],[87851.0,0.217],[87850.6,0.049]],[[87852.7,12.053],[87852.8,0.135],[87852.9,0.59],[87853.0,0.006],[87853.1,0.004]]]
["binance-futures","BTCUSDT",1767275429046,[[87851.9,4.638],[87851.8,0.583],[87851.6,0.057],[87851.5,0.032],[87847.4,0.012]],[[87852.0,5.462],[87852.1,0.016],[87852.2,0.013],[87852.3,0.002],[87852.5,0.166]]]
["binance-futures","BTCUSDT",1767275490037,[[87897.4,18.964],[87897.3,0.544],[87897.2,0.002],[87896.9,0.005],[87896.8,0.002]],[[87897.5,2.12],[87897.6,0.01],[87898.2,0.017],[87898.8,0.002],[87898.9,0.002]]]
["binance-futures","BTCUSDT",1767275557054,[[87870.9,2.262],[87870.8,1.35],[87870.7,0.002],[87870.5,0.066],[87870.4,0.002]],[[87871.0,19.909],[87871.1,0.027],[87871.2,0.316],[87871.3,0.002],[87871.5,0.004]]]
["binance-futures","BTCUSDT",1767275588052,[[87857.6,9.648],[87857.5,0.423],[87857.3,0.007],[87857.0,0.138],[87856.6,0.057]],[[87857.7,4.494],[87857.8,0.008],[87858.0,0.024],[87858.1,0.002],[87858.2,0.002]]]
["binance-futures","BTCUSDT",1767275650537,[[87859.1,16.048],[87859.0,0.307],[87858.9,0.002],[87858.8,0.071],[87858.6,0.057]],[[87859.2,3.096],[87859.3,0.009],[87859.4,0.003],[87859.5,0.009],[87859.6,0.003]]]
["binance-futures","BTCUSDT",1767275653947,[[87859.1,16.0],[87859.0,0.311],[87858.9,0.002],[87858.8,0.067],[87858.6,0.057]],[[87859.2,3.012],[87859.3,0.009],[87859.4,0.003],[87859.5,0.009],[87859.6,0.003]]]
["binance-futures","BTCUSDT",1767275704756,[[87868.9,35.59],[87868.8,0.304],[87868.7,0.006],[87868.6,0.059],[87868.3,0.057]],[[87869.0,6.447],[87869.1,5.008],[87869.2,0.012],[87869.3,0.002],[87869.4,0.068]]]
["binance-futures","BTCUSDT",1767275778372,[[87891.8,3.141],[87891.7,0.157],[87891.5,0.002],[87891.4,0.057],[87891.2,0.116]],[[87891.9,10.452],[87892.0,0.008],[87892.2,0.013],[87892.4,0.032],[87892.5,0.002]]]
["binance-futures","BTCUSDT",1767275800850,[[87891.8,3.844],[87891.7,0.091],[87891.5,0.002],[87891.2,0.059]],[[87891.9,8.888],[87892.0,0.178],[87892.1,0.225],[87892.2,0.013],[87892.6,0.059]]]
["binance-futures","BTCUSDT",1767275864468,[[87890.9,2.344],[87890.8,0.149],[87890.7,0.002],[87890.5,0.048],[87890.3,0.002]],[[87891.0,6.976],[87891.1,1.262],[87891.2,0.059],[87891.3,0.002],[87891.7,0.002]]]
["binance-futures","BTCUSDT",1767275896536,[[87890.9,7.156],[87890.8,0.208],[87890.7,0.035],[87890.5,0.218],[87890.4,0.002]],[[87891.0,3.42],[87891.1,0.14],[87891.3,0.058],[87891.8,0.058],[87892.2,0.011]]]
["binance-futures","BTCUSDT",1767275972297,[[87877.9,6.642],[87877.8,0.041],[87877.7,0.083],[87877.6,0.002],[87877.5,0.002]],[[87878.0,4.485],[87878.1,0.008],[87878.2,0.057],[87878.3,0.002],[87878.4,0.011]]]
["binance-futures","BTCUSDT",1767276027789,[[87844.5,3.168],[87844.4,0.032],[87844.2,0.281],[87844.1,0.127],[87844.0,0.002]],[[87844.6,18.912],[87844.7,2.119],[87844.8,0.003],[87844.9,0.007],[87845.0,0.005]]]
["binance-futures","BTCUSDT",1767276036908,[[87840.0,1.85],[87839.9,0.006],[87839.4,0.002],[87839.0,0.014],[87838.3,0.005]],[[87840.1,20.233],[87840.2,0.076],[87840.3,0.003],[87840.4,0.005],[87840.5,0.003]]]
["binance-futures","BTCUSDT",1767276086921,[[87814.8,0.394],[87814.7,0.116],[87814.6,0.004],[87814.4,0.002],[87814.0,0.002]],[[87814.9,17.317],[87815.0,0.084],[87815.1,0.026],[87815.3,0.002],[87815.4,0.057]]]
["binance-futures","BTCUSDT",1767276108113,[[87839.8,5.112],[87839.7,0.006],[87839.4,0.002],[87839.1,0.048],[87839.0,0.114]],[[87839.9,5.207],[87840.0,0.012],[87840.9,0.069],[87841.2,0.008],[87841.3,0.002]]]
["binance-futures","BTCUSDT",1767276134512,[[87835.4,0.004],[87835.0,0.002],[87834.9,0.002],[87834.6,0.003],[87834.5,0.002]],[[87835.5,20.728],[87835.6,3.59],[87835.9,22.816],[87836.0,24.503],[87836.1,0.008]]]
["binance-futures","BTCUSDT",1767276182304,[[87829.2,6.059],[87829.1,0.224],[87829.0,0.003],[87828.7,0.003],[87828.4,0.002]],[[87829.3,3.22],[87829.4,0.072],[87829.5,0.002],[87829.8,0.045],[87830.0,0.018]]]
["binance-futures","BTCUSDT",1767276239469,[[87798.3,13.356],[87798.2,0.663],[87798.1,0.007],[87798.0,2.119],[87797.9,0.02]],[[87798.4,0.451],[87798.5,0.004],[87798.6,0.056],[87800.0,0.015],[87800.1,0.058]]]
["binance-futures","BTCUSDT",1767276251057,[[87809.9,10.123],[87809.8,1.059],[87809.7,0.078],[87809.6,0.008],[87809.4,0.002]],[[87810.0,2.863],[87810.1,0.01],[87810.4,0.002],[87810.7,0.044],[87810.8,0.004]]]
["binance-futures","BTCUSDT",1767276304540,[[87830.0,15.687],[87829.9,2.086],[87829.8,0.064],[87829.7,0.098],[87829.6,0.105]],[[87830.1,2.663],[87830.2,0.093],[87830.3,0.008],[87830.4,0.002],[87831.1,0.002]]]
["binance-futures","BTCUSDT",1767276329333,[[87833.6,16.181],[87833.5,0.727],[87833.4,0.155],[87833.3,0.005],[87833.1,0.125]],[[87833.7,2.217],[87833.8,0.135],[87833.9,0.002],[87834.1,0.059],[87834.3,0.002]]]
["binance-futures","BTCUSDT",1767276367284,[[87849.9,6.52],[87849.8,0.313],[87849.7,0.058],[87849.6,0.026],[87849.5,0.055]],[[87850.0,2.813],[87850.1,0.008],[87850.2,0.005],[87850.3,0.002],[87850.9,0.174]]]
["binance-futures","BTCUSDT",1767276407393,[[87826.8,2.693],[87826.7,0.004],[87826.6,0.002],[87826.4,0.039],[87826.3,0.05]],[[87826.9,14.232],[87827.0,0.01],[87827.4,0.002],[87827.5,0.002],[87827.8,0.114]]]
["binance-futures","BTCUSDT",1767276446061,[[87777.7,3.801],[87777.6,0.752],[87777.5,0.007],[87777.0,0.059],[87776.7,0.002]],[[87777.8,17.329],[87777.9,0.038],[87778.0,0.005],[87778.3,0.006],[87778.8,0.004]]]
["binance-futures","BTCUSDT",1767276476425,[[87816.5,10.593],[87816.4,0.013],[87816.3,0.112],[87816.1,0.002],[87815.1,0.005]],[[87816.6,9.364],[87816.7,0.008],[87817.1,0.006],[87817.5,0.058],[87817.6,0.23]]]
["binance-futures","BTCUSDT",1767276548645,[[87837.6,8.79],[87837.5,0.64],[87837.4,0.135],[87837.3,0.012],[87837.2,0.105]],[[87837.7,1.584],[87837.8,0.012],[87838.3,0.004],[87838.5,0.002],[87838.9,0.002]]]
["binance-futures","BTCUSDT",1767276580801,[[87837.6,5.361],[87837.5,0.103],[87837.4,0.078],[87837.3,0.056],[87837.2,0.062]],[[87837.7,5.179],[87837.8,0.069],[87837.9,0.002],[87838.0,0.114],[87838.2,0.057]]]
["binance-futures","BTCUSDT",1767276640732,[[87895.0,14.531],[87894.9,0.172],[87894.8,0.072],[87894.4,0.052],[87894.3,0.094]],[[87895.1,1.733],[87895.2,0.004],[87896.3,0.004],[87896.4,0.004],[87896.8,0.002]]]
["binance-futures","BTCUSDT",1767276656141,[[87897.2,20.046],[87897.1,0.144],[87896.8,0.05],[87896.7,0.002]],[[87897.3,0.038],[87897.4,0.002],[87898.5,0.002],[87898.6,0.005],[87898.9,0.002]]]
["binance-futures","BTCUSDT",1767276701453,[[87906.0,7.099],[87905.9,0.019],[87905.8,0.02],[87905.7,0.057],[87905.6,0.11]],[[87906.1,13.947],[87906.2,0.012],[87906.3,0.138],[87906.6,0.024],[87906.7,0.002]]]
["binance-futures","BTCUSDT",1767276737836,[[87914.6,14.913],[87914.5,0.297],[87914.4,0.002],[87914.2,0.057],[87912.1,0.009]],[[87914.7,1.37],[87914.8,0.007],[87915.2,0.002],[87915.3,0.003],[87915.4,0.002]]]
["binance-futures","BTCUSDT",1767276806817,[[87910.0,3.045],[87909.9,0.012],[87909.8,0.008],[87909.3,0.002],[87909.2,0.02]],[[87910.1,6.375],[87910.2,0.111],[87910.4,0.057],[87910.5,0.002],[87910.7,0.062]]]
["binance-futures","BTCUSDT",1767276847927,[[87910.0,15.444],[87909.9,3.205],[87909.8,0.215],[87909.7,0.177],[87909.6,0.072]],[[87910.1,0.942],[87910.2,0.029],[87910.6,0.002],[87911.1,0.014],[87911.6,0.002]]]
["binance-futures","BTCUSDT",1767276900605,[[87910.0,6.581],[87909.9,3.589],[87909.8,0.268],[87909.7,0.013],[87909.6,0.078]],[[87910.1,7.249],[87910.2,0.072],[87910.4,0.002],[87910.6,0.132],[87910.7,0.057]]]
["binance-futures","BTCUSDT",1767276928629,[[87910.0,16.72],[87909.9,0.013],[87909.7,0.035],[87909.6,0.05],[87909.5,0.002]],[[87910.1,4.434],[87910.2,0.081],[87910.6,0.04],[87911.1,0.007],[87911.5,0.003]]]
["binance-futures","BTCUSDT",1767276989353,[[87897.6,0.111],[87897.5,0.002],[87897.4,0.002],[87897.3,0.241],[87897.2,0.208]],[[87897.7,20.493],[87897.8,1.203],[87897.9,0.006],[87898.2,0.167],[87898.4,0.071]]]
["binance-futures","BTCUSDT",1767277003787,[[87896.7,3.697],[87896.6,0.008],[87896.4,0.078],[87896.3,0.002],[87896.2,0.002]],[[87896.8,19.586],[87896.9,0.067],[87897.0,0.002],[87897.5,0.183],[87897.6,0.27]]]
["binance-futures","BTCUSDT",1767277067028,[[87915.8,1.757],[87915.7,0.013],[87915.5,0.002],[87915.3,0.012],[87915.2,0.102]],[[87915.9,9.608],[87916.0,0.022],[87916.1,0.114],[87916.3,0.171],[87916.6,0.002]]]
["binance-futures","BTCUSDT",1767277095139,[[87915.8,7.412],[87915.7,0.184],[87915.5,0.012],[87915.4,0.045],[87915.2,0.057]],[[87915.9,2.081],[87916.0,0.333],[87916.1,0.076],[87916.5,0.01],[87916.6,0.002]]]
["binance-futures","BTCUSDT",1767277170933,[[87923.9,3.806],[87923.8,0.366],[87923.7,0.663],[87923.1,0.049],[87922.2,0.002]],[[87924.0,7.987],[87924.1,0.295],[87924.3,0.059],[87924.6,0.011],[87924.8,0.061]]]
["binance-futures","BTCUSDT",1767277218193,[[87909.6,2.432],[87909.5,0.006],[87909.3,0.048],[87909.2,0.002],[87909.1,0.002]],[[87909.7,24.633],[87909.8,0.008],[87909.9,1.064],[87910.1,0.122],[87910.2,0.071]]]
["binance-futures","BTCUSDT",1767277254916,[[87901.2,5.272],[87901.1,0.012],[87901.0,0.093],[87900.9,0.002],[87900.4,0.002]],[[87901.3,21.809],[87901.4,0.668],[87901.5,0.002],[87901.6,0.052],[87902.1,0.046]]]
["binance-futures","BTCUSDT",1767277312409,[[87881.7,16.788],[87881.6,0.186],[87881.5,0.002],[87881.1,0.002],[87881.0,0.048]],[[87881.8,5.372],[87881.9,0.048],[87882.0,0.002],[87882.3,0.006],[87882.4,0.032]]]
["binance-futures","BTCUSDT",1767277334913,[[87881.7,13.122],[87881.6,0.149],[87881.5,0.059],[87881.3,0.057],[87881.1,0.105]],[[87881.8,3.695],[87881.9,0.048],[87882.0,0.002],[87882.3,0.006],[87882.4,0.037]]]
["binance-futures","BTCUSDT",1767277421010,[[87904.1,11.669],[87904.0,0.508],[87903.9,0.002],[87903.8,0.059],[87903.7,0.046]],[[87904.2,3.392],[87904.3,0.006],[87904.4,0.002],[87904.6,0.002],[87904.9,0.004]]]
["binance-futures","BTCUSDT",1767277449899,[[87912.8,8.746],[87912.7,0.061],[87912.6,0.002],[87912.4,0.042],[87910.9,1.073]],[[87912.9,1.729],[87913.0,0.006],[87913.3,0.009],[87913.4,0.002],[87913.5,0.002]]]
["binance-futures","BTCUSDT",1767277500426,[[87849.6,1.013],[87849.5,0.006],[87849.4,0.01],[87849.2,0.059],[87849.0,0.006]],[[87849.7,21.084],[87849.8,0.046],[87849.9,1.144],[87850.0,3.285],[87850.1,0.221]]]
["binance-futures","BTCUSDT",1767277532789,[[87841.7,4.335],[87841.6,0.137],[87841.5,0.359],[87841.4,0.004],[87811.9,0.855]],[[87841.8,3.688],[87841.9,0.048],[87842.0,0.002],[87842.3,0.004],[87842.4,0.002]]]
["binance-futures","BTCUSDT",1767277580193,[[87844.6,5.098],[87844.5,0.165],[87844.3,0.322],[87844.2,0.502],[87844.1,0.061]],[[87844.7,2.144],[87844.8,0.013],[87845.0,0.004],[87845.4,0.012],[87845.8,0.002]]]
["binance-futures","BTCUSDT",1767277640696,[[87848.4,4.486],[87848.3,0.177],[87848.1,0.024],[87847.9,0.057],[87847.8,0.048]],[[87848.5,7.245],[87848.6,0.013],[87849.0,0.004],[87849.1,0.002],[87849.3,0.002]]]
["binance-futures","BTCUSDT",1767277736146,[[87810.0,2.623],[87809.9,0.006],[87809.8,0.021],[87809.6,0.004],[87809.5,0.006]],[[87810.1,21.713],[87810.2,2.794],[87810.3,0.014],[87810.4,0.002],[87810.5,0.823]]]
["binance-futures","BTCUSDT",1767277754586,[[87824.6,2.733],[87824.5,0.102],[87824.4,0.103],[87824.0,0.002],[87823.9,0.069]],[[87824.7,6.71],[87824.8,0.473],[87824.9,0.559],[87825.0,0.004],[87825.5,0.002]]]
["binance-futures","BTCUSDT",1767277817197,[[87820.5,5.591],[87820.4,1.006],[87820.3,0.004],[87819.9,0.002]],[[87820.6,14.505],[87820.7,0.017],[87820.8,0.006],[87821.0,0.171],[87821.1,0.283]]]
["binance-futures","BTCUSDT",1767277834073,[[87810.3,4.173],[87810.2,0.029],[87810.1,0.081],[87810.0,0.012],[87809.8,0.049]],[[87810.4,15.362],[87810.5,0.019],[87810.6,0.004],[87810.8,0.7],[87811.1,0.057]]]
["binance-futures","BTCUSDT",1767277884437,[[87789.9,2.071],[87789.8,0.675],[87789.7,0.563],[87789.6,0.059],[87788.5,0.057]],[[87790.0,4.747],[87790.1,0.014],[87790.2,0.002],[87790.4,0.05],[87790.6,0.312]]]
["binance-futures","BTCUSDT",1767277915924,[[87801.5,6.345],[87801.4,0.587],[87801.2,0.018],[87801.0,0.004],[87800.9,0.114]],[[87801.6,25.227],[87801.7,3.471],[87801.8,0.638],[87801.9,0.118],[87802.0,0.012]]]
["binance-futures","BTCUSDT",1767277976502,[[87768.8,13.371],[87768.7,0.008],[87768.2,0.114],[87768.0,0.002],[87767.7,0.488]],[[87768.9,3.139],[87769.0,0.004],[87769.4,0.002],[87769.6,0.002],[87769.9,0.015]]]
["binance-futures","BTCUSDT",1767278001780,[[87777.7,8.29],[87777.6,1.612],[87777.5,2.496],[87777.4,0.004],[87777.3,0.017]],[[87777.8,1.776],[87777.9,0.004],[87778.0,0.043],[87778.1,0.006],[87778.2,0.004]]]
["binance-futures","BTCUSDT",1767278046421,[[87799.9,6.372],[87799.8,1.041],[87799.7,0.665],[87799.6,0.647],[87799.5,0.221]],[[87800.0,6.781],[87800.1,0.025],[87800.2,0.173],[87800.4,0.059],[87800.6,0.912]]]
["binance-futures","BTCUSDT",1767278081045,[[87799.9,11.506],[87799.8,0.633],[87799.7,3.167],[87799.6,0.647],[87799.5,0.221]],[[87800.0,1.818],[87800.1,0.02],[87800.2,0.002],[87800.3,0.057],[87800.4,0.002]]]
["binance-futures","BTCUSDT",1767278129890,[[87823.8,6.406],[87823.7,0.657],[87823.6,1.283],[87823.3,0.019],[87823.2,0.004]],[[87823.9,5.505],[87824.0,0.108],[87824.1,0.002],[87824.2,0.002],[87824.3,0.034]]]
["binance-futures","BTCUSDT",1767278151977,[[87842.4,14.722],[87842.3,1.135],[87842.2,0.004],[87842.1,0.114],[87842.0,0.002]],[[87842.5,1.017],[87842.6,0.006],[87843.0,0.016],[87844.1,0.023],[87846.1,0.003]]]
["binance-futures","BTCUSDT",1767278199464,[[87824.1,2.964],[87824.0,0.008],[87823.8,0.041],[87822.8,0.056],[87822.4,0.011]],[[87824.2,20.292],[87824.3,0.085],[87824.6,0.002],[87825.2,0.74],[87825.3,0.496]]]
["binance-futures","BTCUSDT",1767278274485,[[87843.0,2.871],[87842.9,0.004],[87842.8,0.278],[87842.4,0.048],[87841.6,0.006]],[[87843.1,21.692],[87843.2,0.323],[87843.3,0.507],[87843.4,0.002],[87843.5,0.134]]]
["binance-futures","BTCUSDT",1767278309085,[[87843.0,2.881],[87842.9,0.13],[87842.8,2.638],[87842.7,0.004],[87842.4,0.048]],[[87843.1,14.537],[87843.2,0.43],[87843.3,0.505],[87843.4,0.554],[87843.5,0.134]]]
["binance-futures","BTCUSDT",1767278353801,[[87843.0,6.387],[87842.9,0.903],[87842.8,2.697],[87842.7,0.004],[87842.6,0.046]],[[87843.1,5.609],[87843.2,0.124],[87843.3,0.043],[87843.7,0.013],[87844.1,0.002]]]
["binance-futures","BTCUSDT",1767278397428,[[87844.6,12.839],[87844.5,0.809],[87844.4,2.699],[87844.3,0.002],[87844.2,0.105]],[[87844.7,3.674],[87844.8,0.013],[87844.9,0.009],[87845.0,0.739],[87845.1,0.066]]]
["binance-futures","BTCUSDT",1767278430616,[[87859.6,5.127],[87859.5,0.01],[87859.4,2.379],[87859.3,0.002],[87859.1,0.073]],[[87859.7,7.209],[87859.8,0.129],[87859.9,0.061],[87860.0,0.004],[87860.1,0.116]]]
["binance-futures","BTCUSDT",1767278542556,[[87850.9,2.13],[87850.8,0.033],[87850.6,0.058],[87850.2,0.111],[87850.0,0.002]],[[87851.0,23.86],[87851.1,1.954],[87851.2,0.294],[87851.3,0.237],[87851.4,0.088]]]
["binance-futures","BTCUSDT",1767278567856,[[87846.1,1.834],[87846.0,0.008],[87845.9,0.004],[87845.8,0.101],[87845.1,0.002]],[[87846.2,30.214],[87846.3,1.069],[87846.4,0.176],[87846.5,0.067],[87846.6,0.165]]]
["binance-futures","BTCUSDT",1767278650517,[[87828.3,7.446],[87828.2,0.596],[87828.1,2.314],[87828.0,0.004],[87827.7,0.249]],[[87828.4,6.147],[87828.5,0.138],[87828.6,0.206],[87828.7,0.146],[87828.8,0.087]]]
["binance-futures","BTCUSDT",1767278718409,[[87858.5,4.951],[87858.4,0.03],[87858.3,2.433],[87858.2,0.006],[87857.9,0.006]],[[87858.6,16.6],[87858.7,0.144],[87858.8,0.521],[87858.9,0.056],[87859.0,0.002]]]
["binance-futures","BTCUSDT",1767278764273,[[87858.5,4.8],[87858.4,0.03],[87858.3,2.359],[87858.2,0.008],[87858.0,0.004]],[[87858.6,13.938],[87858.7,0.098],[87858.8,0.467],[87858.9,0.056],[87859.0,0.002]]]
["binance-futures","BTCUSDT",1767278841116,[[87858.5,6.258],[87858.4,0.573],[87858.3,2.322],[87858.2,0.006],[87858.0,0.007]],[[87858.6,2.644],[87858.7,0.096],[87858.8,0.083],[87858.9,0.129],[87859.1,0.03]]]
["binance-futures","BTCUSDT",1767278868153,[[87842.3,6.433],[87842.2,0.75],[87842.1,2.315],[87842.0,0.156],[87841.8,0.064]],[[87842.4,4.452],[87842.5,0.006],[87842.6,0.096],[87842.8,0.002],[87842.9,0.002]]]
["binance-futures","BTCUSDT",1767278960222,[[87854.0,3.343],[87853.9,0.008],[87853.5,0.002],[87853.3,0.05],[87852.9,0.002]],[[87854.1,20.122],[87854.2,2.708],[87854.3,1.58],[87854.4,0.03],[87854.5,0.019]]]
["binance-futures","BTCUSDT",1767279002721,[[87854.0,6.187],[87853.9,0.025],[87853.8,0.004],[87853.5,0.046],[87853.1,0.005]],[[87854.1,5.406],[87854.2,0.055],[87854.3,1.506],[87854.4,0.038],[87854.6,0.029]]]
["binance-futures","BTCUSDT",1767279051245,[[87909.7,2.186],[87909.6,0.166],[87909.3,0.034],[87909.2,0.048],[87909.1,0.002]],[[87909.8,8.115],[87909.9,0.008],[87910.0,0.004],[87910.4,0.017],[87910.7,0.004]]]
["binance-futures","BTCUSDT",1767279065344,[[87906.7,0.273],[87906.6,0.101],[87906.5,0.046],[87906.4,0.002],[87906.1,0.002]],[[87906.8,6.694],[87906.9,0.015],[87907.5,0.061],[87907.7,0.002],[87907.8,0.057]]]
["binance-futures","BTCUSDT",1767279135097,[[87906.7,6.404],[87906.6,0.488],[87906.5,2.341],[87906.4,0.006],[87906.2,0.103]],[[87906.8,1.357],[87906.9,1.026],[87907.0,0.014],[87907.2,0.002],[87907.5,0.004]]]
["binance-futures","BTCUSDT",1767279162177,[[87906.7,5.796],[87906.6,0.436],[87906.5,2.324],[87906.4,0.006],[87906.3,0.046]],[[87906.8,0.163],[87906.9,1.03],[87907.0,0.006],[87907.2,0.002],[87907.5,0.004]]]
["binance-futures","BTCUSDT",1767279218753,[[87924.7,6.281],[87924.6,0.42],[87924.5,2.103],[87924.4,0.006],[87924.1,0.073]],[[87924.8,6.86],[87924.9,0.325],[87925.0,0.487],[87925.1,0.568],[87925.2,0.005]]]
["binance-futures","BTCUSDT",1767279252881,[[87924.7,7.811],[87924.6,0.43],[87924.5,2.19],[87924.4,0.12],[87924.1,0.073]],[[87924.8,7.075],[87924.9,0.46],[87925.0,0.628],[87925.1,0.68],[87925.2,0.005]]]
["binance-futures","BTCUSDT",1767279299305,[[87914.5,5.271],[87914.4,0.59],[87914.3,0.656],[87914.0,0.002],[87913.6,0.114]],[[87914.6,8.695],[87914.7,0.008],[87915.1,0.002],[87915.6,0.002],[87916.0,0.003]]]
["binance-futures","BTCUSDT",1767279309924,[[87914.5,4.975],[87914.4,0.46],[87914.3,2.115],[87914.2,0.063],[87914.1,0.017]],[[87914.6,4.566],[87914.7,0.008],[87915.1,0.002],[87916.0,0.003],[87916.2,0.184]]]
["binance-futures","BTCUSDT",1767279362188,[[87903.1,6.452],[87903.0,0.666],[87902.9,2.185],[87902.8,0.006],[87902.7,0.516]],[[87903.2,1.894],[87903.3,0.019],[87903.4,0.002],[87905.7,0.002],[87906.0,0.123]]]
["binance-futures","BTCUSDT",1767279397576,[[87909.5,9.816],[87909.4,0.555],[87909.3,0.175],[87909.2,0.002],[87909.1,0.004]],[[87909.6,1.28],[87909.7,0.004],[87909.9,0.142],[87910.0,0.004],[87910.1,0.005]]]
["binance-futures","BTCUSDT",1767279480679,[[87915.3,2.344],[87915.2,0.004],[87915.0,0.256],[87914.9,0.004],[87914.7,0.103]],[[87915.4,17.366],[87915.5,0.01],[87915.6,0.002],[87915.9,0.017],[87916.1,0.006]]]
["binance-futures","BTCUSDT",1767279496087,[[87910.9,2.319],[87910.8,0.01],[87910.5,0.002],[87909.8,0.004],[87909.7,0.396]],[[87911.0,15.265],[87911.1,0.965],[87911.2,0.004],[87911.3,0.371],[87911.4,0.002]]]
["binance-futures","BTCUSDT",1767279560221,[[87923.1,0.746],[87923.0,0.006],[87922.9,0.006],[87922.6,0.002],[87921.0,0.039]],[[87923.2,6.725],[87923.3,0.004],[87923.5,0.003],[87923.6,0.016],[87924.7,0.114]]]
["binance-futures","BTCUSDT",1767279603601,[[87917.3,4.434],[87917.2,0.065],[87917.1,0.464],[87916.9,0.066],[87916.6,0.004]],[[87917.4,21.086],[87917.5,0.831],[87917.6,1.2],[87917.7,0.006],[87917.8,0.343]]]
["binance-futures","BTCUSDT",1767279655550,[[87915.4,3.464],[87914.8,0.02],[87914.7,0.002],[87914.5,0.011],[87914.4,0.002]],[[87915.5,20.608],[87915.6,0.01],[87916.0,0.019],[87916.4,0.003],[87916.5,0.058]]]
["binance-futures","BTCUSDT",1767279710829,[[87915.1,10.944],[87915.0,0.183],[87914.9,0.008],[87914.7,0.002],[87913.8,0.039]],[[87915.2,1.733],[87915.3,0.006],[87915.4,0.002],[87915.6,0.013],[87917.4,0.004]]]
["binance-futures","BTCUSDT",1767279732665,[[87909.1,13.98],[87909.0,0.016],[87908.9,2.464],[87908.8,0.004],[87908.6,0.114]],[[87909.2,5.956],[87909.3,0.006],[87909.7,0.002],[87909.9,0.006],[87915.4,0.003]]]
["binance-futures","BTCUSDT",1767279790958,[[87898.7,1.993],[87898.6,0.041],[87898.5,0.004],[87898.3,0.005],[87898.2,0.002]],[[87898.8,6.958],[87898.9,1.159],[87899.0,0.167],[87899.1,0.011],[87899.2,0.002]]]
["binance-futures","BTCUSDT",1767279807965,[[87898.7,7.194],[87898.6,0.82],[87898.5,2.109],[87898.4,0.061],[87898.3,0.005]],[[87898.8,2.481],[87898.9,0.984],[87899.0,0.054],[87899.2,0.002],[87899.3,0.002]]]
["binance-futures","BTCUSDT",1767279867836,[[87902.0,18.084],[87901.9,0.127],[87901.8,0.015],[87901.7,0.015],[87901.5,0.01]],[[87902.1,1.181],[87902.2,0.037],[87902.3,0.029],[87902.5,0.002],[87902.8,0.087]]]
["binance-futures","BTCUSDT",1767279896482,[[87902.0,18.813],[87901.9,0.59],[87901.8,2.133],[87901.7,0.03],[87901.5,0.002]],[[87902.1,2.361],[87902.2,0.019],[87902.5,0.002],[87902.7,0.003],[87905.7,0.078]]]
["binance-futures","BTCUSDT",1767279943393,[[87902.1,13.028],[87902.0,1.222],[87901.9,0.703],[87901.8,2.134],[87901.7,0.004]],[[87902.2,10.046],[87902.3,0.011],[87902.5,0.002],[87903.4,0.002],[87903.5,0.002]]]
["binance-futures","BTCUSDT",1767279986254,[[87915.9,20.328],[87915.8,0.89],[87915.7,2.137],[87915.6,0.03],[87911.7,0.63]],[[87916.0,1.232],[87916.1,0.006],[87916.4,0.002],[87916.5,0.002],[87916.7,0.004]]]
["binance-futures","BTCUSDT",1767280044611,[[87915.9,2.611],[87915.8,0.245],[87915.7,2.134],[87915.6,0.031],[87915.2,0.06]],[[87916.0,10.155],[87916.1,0.086],[87916.2,0.011],[87916.3,0.016],[87916.6,0.057]]]
["binance-futures","BTCUSDT",1767280077245,[[87915.7,3.789],[87915.6,0.067],[87915.5,0.023],[87915.4,0.025],[87915.3,0.134]],[[87915.8,4.93],[87915.9,0.004],[87916.0,1.403],[87916.1,0.025],[87916.2,0.028]]]
["binance-futures","BTCUSDT",1767280127604,[[87907.7,5.492],[87907.6,0.002],[87907.4,0.004],[87907.3,0.002],[87907.1,0.002]],[[87907.8,5.733],[87907.9,0.006],[87908.1,0.002],[87908.4,0.002],[87908.9,0.116]]]
["binance-futures","BTCUSDT",1767280158324,[[87903.1,1.933],[87903.0,0.024],[87902.9,0.011],[87901.7,0.002],[87901.3,0.004]],[[87903.2,19.269],[87903.3,2.569],[87903.4,0.945],[87903.5,0.802],[87903.6,1.87]]]
["binance-futures","BTCUSDT",1767280206626,[[87872.8,5.441],[87872.7,0.711],[87872.6,2.107],[87872.5,0.002],[87872.2,0.059]],[[87872.9,2.236],[87873.0,0.01],[87873.1,0.03],[87873.2,0.002],[87873.3,0.056]]]
["binance-futures","BTCUSDT",1767280226741,[[87887.8,16.972],[87887.7,0.071],[87887.6,0.024],[87887.5,0.207],[87887.4,0.002]],[[87887.9,1.249],[87888.0,0.006],[87888.3,0.003],[87888.6,0.013],[87888.9,0.002]]]
["binance-futures","BTCUSDT",1767280318037,[[87889.3,4.679],[87889.2,0.122],[87889.1,0.033],[87888.9,0.009],[87888.3,0.081]],[[87889.4,14.96],[87889.5,0.18],[87889.6,0.004],[87889.7,0.002],[87890.0,0.028]]]
["binance-futures","BTCUSDT",1767280368031,[[87899.9,8.227],[87899.8,0.769],[87899.7,2.103],[87899.6,0.002],[87899.5,0.105]],[[87900.0,1.184],[87900.1,0.008],[87900.3,0.002],[87900.4,0.002],[87900.5,0.002]]]
["binance-futures","BTCUSDT",1767280407677,[[87922.5,8.452],[87922.4,0.769],[87922.3,2.103],[87922.2,0.004],[87922.1,0.047]],[[87922.6,5.182],[87922.7,0.006],[87922.8,0.061],[87923.0,0.002],[87923.2,0.057]]]
["binance-futures","BTCUSDT",1767280449460,[[87922.5,5.036],[87922.4,0.751],[87922.3,2.792],[87922.2,0.038],[87922.1,0.047]],[[87922.6,5.571],[87922.7,0.12],[87922.8,0.002],[87922.9,0.11],[87923.0,0.002]]]
["binance-futures","BTCUSDT",1767280518419,[[87947.9,17.478],[87947.8,0.819],[87947.7,0.082],[87947.6,0.09],[87947.5,0.2]],[[87948.0,3.667],[87948.1,0.01],[87948.2,0.012],[87948.6,0.002],[87948.8,0.002]]]
["binance-futures","BTCUSDT",1767280538042,[[87965.9,7.963],[87965.8,0.183],[87965.7,0.035],[87965.6,0.002],[87965.5,0.159]],[[87966.0,1.902],[87966.1,0.169],[87966.6,0.01],[87967.1,0.002],[87967.7,0.029]]]
["binance-futures","BTCUSDT",1767280579517,[[88000.2,4.789],[88000.1,0.004],[88000.0,0.711],[87999.9,0.004],[87999.8,0.412]],[[88000.3,11.948],[88000.4,0.33],[88000.5,0.004],[88000.6,0.136],[88001.1,0.561]]]
["binance-futures","BTCUSDT",1767280588696,[[88000.0,5.25],[87999.9,0.01],[87999.8,0.124],[87999.6,2.103],[87999.4,0.061]],[[88000.1,8.84],[88000.2,0.348],[88000.3,0.419],[88000.4,0.183],[88000.5,0.002]]]
["binance-futures","BTCUSDT",1767280645265,[[88041.9,6.667],[88041.8,0.011],[88041.5,0.002],[88035.8,0.002],[88032.4,0.028]],[[88042.0,5.083],[88042.1,0.006],[88042.2,0.04],[88042.4,0.281],[88042.5,0.391]]]
["binance-futures","BTCUSDT",1767280677633,[[88005.3,6.833],[88005.2,0.067],[88004.9,0.021],[88004.8,0.048],[88004.7,0.01]],[[88005.4,0.78],[88005.5,0.002],[88005.7,0.011],[88006.3,0.002],[88007.2,0.037]]]
["binance-futures","BTCUSDT",1767280708196,[[88025.3,4.577],[88025.2,0.021],[88024.8,0.005],[88024.7,0.044]],[[88025.4,11.008],[88025.5,0.124],[88026.2,1.175],[88026.3,1.004],[88026.7,0.8]]]
["binance-futures","BTCUSDT",1767280719950,[[88016.2,5.49],[88016.1,0.032],[88015.5,0.002],[88015.3,0.002],[88012.4,0.207]],[[88016.3,12.153],[88016.4,0.124],[88016.7,0.002],[88017.3,0.002],[88017.8,0.114]]]
["binance-futures","BTCUSDT",1767280778033,[[87983.3,6.253],[87983.2,0.015],[87983.1,0.014],[87983.0,0.002],[87982.8,0.114]],[[87983.4,3.814],[87983.5,0.008],[87983.6,0.002],[87984.0,0.002],[87987.0,0.066]]]
["binance-futures","BTCUSDT",1767280788174,[[87978.5,16.161],[87978.4,0.013],[87978.3,0.003],[87978.0,0.006],[87977.5,0.002]],[[87978.6,1.401],[87978.7,0.006],[87978.8,0.002],[87979.0,0.016],[87979.1,0.004]]]
["binance-futures","BTCUSDT",1767280836429,[[87986.6,2.257],[87986.5,0.006],[87985.8,0.056],[87985.0,0.002],[87981.3,0.535]],[[87986.7,14.475],[87986.8,0.879],[87986.9,2.501],[87987.0,0.008],[87987.6,0.002]]]
["binance-futures","BTCUSDT",1767280857785,[[87986.6,0.744],[87986.5,0.002],[87986.4,0.003],[87986.2,0.002],[87985.9,0.002]],[[87986.7,12.499],[87986.8,0.966],[87986.9,2.281],[87987.0,0.122],[87988.9,0.005]]]
["binance-futures","BTCUSDT",1767280911928,[[87977.0,8.024],[87976.9,0.42],[87976.8,2.153],[87976.7,0.01],[87976.6,0.002]],[[87977.1,5.918],[87977.2,0.006],[87977.3,0.002],[87977.4,0.02],[87977.8,0.171]]]
["binance-futures","BTCUSDT",1767280960337,[[87977.0,5.823],[87976.9,0.58],[87976.8,2.177],[87976.7,0.01],[87976.6,0.002]],[[87977.1,2.744],[87977.2,0.504],[87977.3,0.002],[87977.4,0.004],[87977.8,0.002]]]
["binance-futures","BTCUSDT",1767280986327,[[87977.0,1.86],[87976.9,0.03],[87976.8,2.26],[87976.7,0.01],[87976.6,0.002]],[[87977.1,9.317],[87977.2,0.509],[87977.3,0.059],[87977.4,0.004],[87977.5,0.057]]]
["binance-futures","BTCUSDT",1767280998497,[[87956.2,6.37],[87956.1,0.008],[87956.0,0.07],[87955.7,0.006],[87954.5,0.002]],[[87956.3,0.369],[87956.4,0.002],[87956.5,0.002],[87956.6,0.003],[87956.7,0.05]]]
["binance-futures","BTCUSDT",1767281038425,[[87959.6,15.878],[87959.5,0.509],[87959.4,2.195],[87959.3,0.175],[87959.2,0.002]],[[87959.7,1.528],[87959.8,0.008],[87960.0,1.002],[87960.1,0.002],[87960.5,0.003]]]
["binance-futures","BTCUSDT",1767281082436,[[87955.4,1.754],[87955.3,0.006],[87955.2,0.002],[87955.1,0.011],[87954.5,0.002]],[[87955.5,16.898],[87955.6,2.873],[87955.7,0.305],[87955.8,0.019],[87957.9,0.335]]]
["binance-futures","BTCUSDT",1767281136205,[[87943.2,3.302],[87943.1,0.468],[87943.0,2.165],[87942.9,0.01],[87942.8,0.089]],[[87943.3,7.248],[87943.4,0.01],[87943.6,0.002],[87944.7,0.057],[87991.6,0.003]]]
["binance-futures","BTCUSDT",1767281160097,[[87943.2,3.074],[87943.1,0.452],[87943.0,2.165],[87942.9,0.14],[87942.8,0.009]],[[87943.3,5.974],[87943.4,0.034],[87943.6,0.002],[87944.0,0.057],[87944.1,0.004]]]
["binance-futures","BTCUSDT",1767281215417,[[87931.9,14.478],[87931.8,0.106],[87931.7,0.255],[87931.1,0.081],[87927.3,0.005]],[[87932.0,0.924],[87932.1,0.025],[87932.3,0.002],[87932.4,0.101],[87932.7,0.002]]]
["binance-futures","BTCUSDT",1767281277385,[[87939.9,1.939],[87939.8,1.056],[87939.7,2.103],[87939.6,0.002],[87939.5,0.045]],[[87940.0,4.381],[87940.1,0.063],[87940.3,0.015],[87940.4,0.229],[87940.5,1.004]]]
["binance-futures","BTCUSDT",1767281320800,[[87939.9,6.029],[87939.8,0.765],[87939.7,2.849],[87939.6,0.002],[87939.5,0.124]],[[87940.0,4.487],[87940.1,0.063],[87940.3,0.015],[87940.4,0.164],[87940.5,1.004]]]
["binance-futures","BTCUSDT",1767281378229,[[87960.1,13.285],[87960.0,0.183],[87959.9,0.006],[87959.8,0.016],[87959.7,0.045]],[[87960.2,5.035],[87960.3,0.006],[87960.6,0.004],[87960.7,0.002],[87960.8,0.002]]]
["binance-futures","BTCUSDT",1767281392285,[[87965.9,13.959],[87965.8,0.038],[87965.7,0.006],[87965.2,0.004],[87965.1,0.103]],[[87966.0,0.922],[87966.1,0.004],[87966.5,0.002],[87966.8,0.002],[87967.4,0.002]]]
["binance-futures","BTCUSDT",1767281461480,[[87965.7,1.129],[87965.6,0.036],[87965.5,0.045],[87965.2,0.094],[87965.0,0.007]],[[87965.8,19.023],[87965.9,0.12],[87966.0,0.201],[87966.1,0.006],[87966.2,0.116]]]
["binance-futures","BTCUSDT",1767281479221,[[87946.2,0.355],[87946.1,0.008],[87945.9,0.002],[87945.7,0.002],[87944.3,0.272]],[[87946.3,13.115],[87946.4,0.093],[87946.7,0.062],[87946.8,0.002],[87946.9,0.057]]]
["binance-futures","BTCUSDT",1767281535549,[[87955.3,1.016],[87955.2,0.006],[87955.1,0.005],[87955.0,0.002],[87954.9,0.089]],[[87955.4,24.707],[87955.5,0.065],[87955.6,0.004],[87955.8,0.355],[87956.3,0.002]]]
["binance-futures","BTCUSDT",1767281560897,[[87962.3,6.812],[87962.2,0.146],[87961.8,0.002],[87961.5,0.689],[87961.4,0.57]],[[87962.4,1.773],[87962.5,0.006],[87963.6,0.05],[87964.0,0.002],[87964.4,0.003]]]
["binance-futures","BTCUSDT",1767281624074,[[87939.3,1.671],[87939.2,0.006],[87938.9,0.002],[87938.3,0.077],[87938.1,0.066]],[[87939.4,9.689],[87939.5,0.008],[87939.6,0.002],[87940.3,0.114],[87942.5,0.008]]]
["binance-futures","BTCUSDT",1767281670205,[[87922.8,3.841],[87922.7,0.194],[87922.5,0.349],[87922.4,0.002],[87922.3,0.057]],[[87922.9,4.824],[87923.0,0.296],[87923.1,0.898],[87923.2,0.002],[87923.3,0.011]]]
["binance-futures","BTCUSDT",1767281718293,[[87917.7,16.136],[87917.6,0.008],[87917.4,0.002],[87917.3,0.93],[87917.2,0.059]],[[87917.8,0.029],[87917.9,0.004],[87919.5,0.002],[87920.0,0.009],[87920.7,0.003]]]
["binance-futures","BTCUSDT",1767281733102,[[87909.8,2.238],[87909.7,0.004],[87909.6,0.002],[87909.5,0.018],[87909.4,0.046]],[[87909.9,13.677],[87910.0,0.477],[87910.1,0.07],[87910.2,0.006],[87910.7,0.004]]]
["binance-futures","BTCUSDT",1767281804213,[[87942.4,11.949],[87942.3,0.121],[87942.2,0.367],[87942.1,0.362],[87942.0,0.006]],[[87942.5,6.388],[87942.6,0.01],[87943.0,0.002],[87943.3,0.002],[87943.5,0.002]]]
["binance-futures","BTCUSDT",1767281816515,[[87950.9,7.206],[87950.8,0.009],[87950.5,0.003],[87950.4,0.013],[87950.3,0.067]],[[87951.0,6.488],[87951.1,0.012],[87951.3,0.002],[87951.6,0.002],[87952.1,0.003]]]
["binance-futures","BTCUSDT",1767281892009,[[87935.3,4.651],[87935.2,0.006],[87935.1,0.059],[87935.0,0.004],[87934.9,0.114]],[[87935.4,5.1],[87935.5,0.006],[87935.8,0.002],[87935.9,0.002],[87936.2,0.002]]]
["binance-futures","BTCUSDT",1767281934313,[[87931.3,0.446],[87931.2,0.002],[87931.0,0.004],[87930.9,0.002],[87930.7,0.004]],[[87931.4,15.946],[87931.5,0.029],[87931.6,0.013],[87932.0,0.002],[87932.5,0.066]]]
["binance-futures","BTCUSDT",1767281954196,[[87927.2,17.571],[87927.1,0.299],[87927.0,0.952],[87926.9,2.12],[87926.8,0.084]],[[87927.3,0.921],[87927.4,0.008],[87927.5,0.245],[87927.7,0.002],[87928.6,0.013]]]
["binance-futures","BTCUSDT",1767282002809,[[87927.0,3.996],[87926.9,0.016],[87926.6,0.002],[87926.5,0.002],[87926.4,0.002]],[[87927.1,4.702],[87927.2,0.01],[87927.3,2.02],[87927.4,0.01],[87927.5,0.245]]]
["binance-futures","BTCUSDT",1767282032069,[[87935.9,10.249],[87935.8,0.254],[87935.4,0.002],[87935.2,0.21],[87928.4,0.005]],[[87936.0,4.384],[87936.1,0.01],[87936.2,0.002],[87936.3,0.036],[87937.0,0.002]]]
["binance-futures","BTCUSDT",1767282060625,[[87946.9,8.966],[87946.8,0.306],[87946.7,0.005],[87946.4,0.114],[87945.9,0.004]],[[87947.0,4.89],[87947.1,0.01],[87947.2,0.002],[87947.9,0.389],[87948.0,0.039]]]
["binance-futures","BTCUSDT",1767282115189,[[87996.2,1.188],[87996.1,0.025],[87996.0,2.103],[87995.9,0.002],[87995.7,0.002]],[[87996.3,6.359],[87996.4,0.835],[87996.5,0.002],[87996.6,0.011],[87996.7,0.002]]]
["binance-futures","BTCUSDT",1767282144950,[[88012.2,21.128],[88012.1,0.719],[88011.9,0.152],[88011.8,0.069],[88011.7,0.002]],[[88012.3,0.431],[88012.4,0.006],[88014.0,0.055],[88014.3,0.003],[88014.9,0.007]]]
["binance-futures","BTCUSDT",1767282163928,[[88040.6,0.322],[88040.5,0.004],[88040.3,0.005],[88040.0,0.002],[88039.4,0.004]],[[88040.7,24.659],[88040.8,1.213],[88040.9,0.006],[88041.6,0.002],[88041.8,0.002]]]
["binance-futures","BTCUSDT",1767282174448,[[88036.7,7.925],[88036.6,0.541],[88036.5,2.098],[88036.4,0.002],[88036.2,0.008]],[[88036.8,1.099],[88036.9,0.004],[88037.1,0.033],[88038.6,0.002],[88040.0,0.002]]]
["binance-futures","BTCUSDT",1767282215089,[[87999.8,0.625],[87999.7,0.01],[87999.2,0.045],[87999.1,0.004],[87999.0,0.059]],[[87999.9,13.367],[88000.0,0.008],[88000.1,0.052],[88000.2,0.013],[88000.4,0.387]]]
["binance-futures","BTCUSDT",1767282237555,[[87981.5,5.565],[87981.4,0.006],[87981.0,0.004],[87980.9,0.045],[87827.0,0.02]],[[87981.6,5.701],[87981.7,0.015],[87981.8,0.013],[87981.9,0.002],[87982.2,0.002]]]
["binance-futures","BTCUSDT",1767282273440,[[87975.2,7.886],[87975.1,0.689],[87975.0,2.107],[87974.9,0.004],[87974.8,0.12]],[[87975.3,4.653],[87975.4,0.007],[87975.5,0.003],[87975.6,0.007],[87980.0,0.268]]]
["binance-futures","BTCUSDT",1767282310507,[[87975.0,7.983],[87974.9,0.534],[87974.8,2.109],[87974.7,0.002],[87974.4,0.188]],[[87975.1,5.228],[87975.2,0.009],[87975.3,0.519],[87975.4,0.006],[87975.5,2.003]]]
["binance-futures","BTCUSDT",1767282363706,[[87974.6,8.323],[87974.5,0.109],[87974.4,0.017],[87974.3,0.004],[87974.1,0.002]],[[87974.7,1.941],[87974.8,0.071],[87974.9,1.29],[87975.0,2.032],[87975.1,0.986]]]
["binance-futures","BTCUSDT",1767282386641,[[88020.7,3.469],[88020.6,0.031],[88020.5,0.002],[88020.4,0.004],[88020.1,0.002]],[[88020.8,9.67],[88020.9,0.039],[88021.0,0.002],[88021.4,0.002],[88021.5,0.346]]]
["binance-futures","BTCUSDT",1767282422381,[[88036.5,25.381],[88036.3,13.235],[88036.2,10.691],[88036.1,0.233]],[[88036.6,0.052],[88036.7,0.006],[88037.9,0.005],[88038.6,0.007],[88038.9,0.004]]]
["binance-futures","BTCUSDT",1767282438277,[[88029.8,0.495],[88029.7,0.004],[88029.3,0.003],[88029.0,0.002],[88028.7,0.003]],[[88029.9,9.796],[88030.0,0.008],[88030.2,0.037],[88030.8,0.002],[88031.0,0.114]]]
["binance-futures","BTCUSDT",1767282468087,[[87943.3,7.2],[87943.2,0.006],[87942.9,0.41],[87942.8,0.145],[87942.7,0.114]],[[87943.4,1.054],[87943.5,0.006],[87943.6,0.002],[87944.2,0.002],[87948.4,0.062]]]
["binance-futures","BTCUSDT",1767282529037,[[87964.5,7.754],[87964.4,0.006],[87964.3,0.006],[87964.1,0.039],[87964.0,0.004]],[[87964.6,4.206],[87964.7,0.004],[87964.8,0.002],[87965.1,0.014],[87965.3,0.002]]]
["binance-futures","BTCUSDT",1767282541477,[[87964.3,2.124],[87964.2,0.006],[87964.1,0.078],[87963.7,0.009],[87963.6,0.004]],[[87964.4,15.546],[87964.5,0.379],[87964.6,0.002],[87964.7,0.011],[87964.9,0.01]]]
["binance-futures","BTCUSDT",1767282598519,[[87953.6,12.194],[87953.5,1.147],[87953.4,2.112],[87953.3,0.002],[87953.2,0.114]],[[87953.7,3.166],[87953.8,0.004],[87954.2,0.002],[87954.3,0.002],[87955.1,0.059]]]
["binance-futures","BTCUSDT",1767282613001,[[87959.9,7.147],[87959.8,0.021],[87959.6,0.056],[87959.5,0.116],[87959.4,0.01]],[[87960.0,4.528],[87960.1,0.064],[87960.2,0.022],[87960.3,0.156],[87960.4,0.05]]]
["binance-futures","BTCUSDT",1767282652440,[[87979.5,2.751],[87979.4,0.008],[87979.3,0.002],[87979.2,0.012],[87979.0,0.01]],[[87979.6,5.922],[87979.7,0.016],[87979.8,0.003],[87979.9,0.002],[87980.0,0.054]]]
["binance-futures","BTCUSDT",1767282688515,[[87969.3,12.377],[87969.2,0.125],[87969.1,0.159],[87969.0,0.002],[87968.9,0.002]],[[87969.4,5.321],[87969.5,0.118],[87969.6,0.078],[87969.7,0.002],[87970.1,0.028]]]
["binance-futures","BTCUSDT",1767282740050,[[87971.3,1.38],[87971.2,0.004],[87971.0,0.002],[87970.8,0.002],[87970.7,0.046]],[[87971.4,7.404],[87971.5,0.008],[87971.7,0.057],[87971.8,1.189],[87971.9,0.192]]]
["binance-futures","BTCUSDT",1767282795515,[[87982.8,1.502],[87982.7,0.094],[87982.5,0.002],[87982.4,0.002],[87981.2,0.044]],[[87982.9,10.05],[87983.0,0.065],[87983.4,1.582],[87983.5,0.008],[87983.6,0.817]]]
["binance-futures","BTCUSDT",1767282836773,[[87993.4,6.124],[87993.3,0.021],[87993.2,0.028],[87993.1,0.008],[87993.0,0.058]],[[87993.5,2.167],[87993.6,0.008],[87993.7,0.002],[87993.8,0.011],[87993.9,0.004]]]
["binance-futures","BTCUSDT",1767282852821,[[87999.9,18.875],[87999.8,0.211],[87999.7,0.054],[87999.6,0.057],[87999.5,0.002]],[[88000.0,2.316],[88000.1,0.006],[88000.2,0.002],[88000.5,0.002],[88000.6,0.028]]]
["binance-futures","BTCUSDT",1767282929205,[[88005.0,6.679],[88004.9,0.026],[88004.8,0.002],[88004.7,0.002],[88004.5,0.742]],[[88005.1,4.513],[88005.2,0.006],[88005.3,0.057],[88005.6,0.067],[88006.2,0.059]]]
["binance-futures","BTCUSDT",1767282934850,[[88000.0,0.32],[87999.0,0.23],[87998.3,0.056],[87997.5,0.056],[87995.7,0.002]],[[88000.1,17.128],[88000.2,2.18],[88000.3,0.006],[88000.4,0.302],[88000.6,1.0]]]
["binance-futures","BTCUSDT",1767282990827,[[87998.8,3.053],[87998.7,0.01],[87998.5,0.059],[87998.3,0.011],[87998.1,0.061]],[[87998.9,5.014],[87999.0,0.081],[87999.1,0.019],[87999.3,0.002],[87999.4,0.01]]]
["binance-futures","BTCUSDT",1767283021141,[[87986.8,5.625],[87986.7,0.083],[87986.6,0.059],[87986.5,0.004],[87986.4,0.057]],[[87986.9,0.4],[87987.0,0.049],[87987.4,0.012],[87988.1,0.002],[87988.6,0.028]]]
["binance-futures","BTCUSDT",1767283083603,[[87999.9,15.375],[87999.8,0.039],[87999.7,0.119],[87999.5,0.002],[87999.4,0.012]],[[88000.0,3.332],[88000.1,0.03],[88000.6,0.028],[88000.8,0.002],[88000.9,0.07]]]
["binance-futures","BTCUSDT",1767283143944,[[87986.8,5.252],[87986.7,0.056],[87986.6,0.01],[87986.4,0.057],[87986.3,0.009]],[[87986.9,6.66],[87987.0,0.016],[87987.1,0.004],[87987.4,0.01],[87987.8,0.075]]]
["binance-futures","BTCUSDT",1767283168149,[[87986.8,4.939],[87986.7,0.129],[87986.6,0.247],[87986.4,0.057],[87986.3,0.022]],[[87986.9,6.68],[87987.0,0.012],[87987.3,0.011],[87987.4,0.01],[87987.8,0.002]]]
["binance-futures","BTCUSDT",1767283220073,[[87985.1,0.128],[87985.0,0.004],[87984.5,0.004],[87983.7,0.045],[87983.6,0.002]],[[87985.2,6.69],[87985.3,0.01],[87985.4,0.057],[87985.6,0.06],[87985.7,0.01]]]
["binance-futures","BTCUSDT",1767283224277,[[87986.8,13.25],[87986.7,0.063],[87986.6,0.116],[87986.5,0.002],[87985.9,0.002]],[[87986.9,1.688],[87987.0,0.008],[87987.6,0.058],[87988.5,0.019],[87988.7,0.002]]]
["binance-futures","BTCUSDT",1767283291869,[[87942.5,2.595],[87942.4,0.067],[87942.3,0.004],[87942.1,0.057],[87942.0,0.016]],[[87942.6,8.179],[87942.7,0.024],[87942.8,0.005],[87942.9,0.202],[87943.0,0.008]]]
["binance-futures","BTCUSDT",1767283302577,[[87940.0,10.235],[87939.9,0.004],[87939.8,0.002],[87939.6,1.0],[87939.5,0.104]],[[87940.1,2.194],[87940.2,0.006],[87940.4,0.132],[87940.5,0.044],[87940.9,0.002]]]
["binance-futures","BTCUSDT",1767283333651,[[87957.6,11.908],[87957.5,13.148],[87957.4,0.004],[87957.1,0.014],[87956.9,0.8]],[[87957.7,0.01],[87957.9,0.006],[87958.2,0.004],[87958.7,0.002],[87959.7,0.002]]]
["binance-futures","BTCUSDT",1767283381469,[[87931.0,1.816],[87930.9,0.008],[87930.8,0.004],[87930.1,0.002],[87929.2,0.002]],[[87931.1,10.419],[87931.2,0.008],[87931.6,0.002],[87931.8,0.056],[87931.9,0.064]]]
["binance-futures","BTCUSDT",1767283403371,[[87961.8,2.1],[87961.7,0.011],[87961.5,0.056],[87961.2,0.002],[87960.9,0.002]],[[87961.9,11.689],[87962.0,0.141],[87962.1,0.119],[87962.2,0.004],[87962.6,0.057]]]
["binance-futures","BTCUSDT",1767283444661,[[87939.9,5.757],[87939.8,0.179],[87939.7,0.002],[87939.2,0.173],[87939.1,0.002]],[[87940.0,2.509],[87940.1,0.01],[87940.5,0.012],[87941.2,0.002],[87942.0,0.005]]]
["binance-futures","BTCUSDT",1767283489912,[[87939.8,4.803],[87939.7,0.019],[87939.4,0.002],[87939.2,0.002],[87938.9,0.002]],[[87939.9,12.623],[87940.0,0.2],[87940.1,0.019],[87940.5,0.035],[87947.6,0.002]]]
["binance-futures","BTCUSDT",1767283502349,[[87931.5,5.868],[87931.4,0.01],[87931.0,0.007],[87930.9,0.061],[87930.5,0.059]],[[87931.6,3.791],[87931.7,0.006],[87931.8,0.06],[87931.9,0.031],[87932.0,0.061]]]
["binance-futures","BTCUSDT",1767283562921,[[87901.5,3.85],[87901.4,0.002],[87901.3,0.004],[87901.2,0.08],[87901.0,0.006]],[[87901.6,15.827],[87901.7,0.015],[87901.8,0.002],[87902.0,0.052],[87902.5,0.37]]]
["binance-futures","BTCUSDT",1767283587613,[[87938.7,18.606],[87938.6,0.006],[87938.0,0.536],[87937.9,0.422],[87937.8,0.175]],[[87938.8,1.74],[87938.9,0.006],[87939.0,0.004],[87940.0,0.037],[87940.7,0.02]]]
["binance-futures","BTCUSDT",1767283620273,[[87943.8,7.959],[87943.7,0.168],[87943.6,0.061],[87943.5,0.056],[87943.1,0.068]],[[87943.9,5.677],[87944.0,0.01],[87944.1,0.004],[87944.3,0.053],[87944.4,0.037]]]
["binance-futures","BTCUSDT",1767283663427,[[87935.3,2.699],[87935.2,0.006],[87935.1,0.002],[87935.0,0.006],[87934.9,0.002]],[[87935.4,14.154],[87935.5,0.431],[87935.6,0.419],[87935.7,0.031],[87936.1,0.018]]]
["binance-futures","BTCUSDT",1767283737107,[[87908.9,6.055],[87908.8,0.01],[87908.2,0.006],[87908.1,0.004],[87901.2,0.008]],[[87909.0,2.388],[87909.1,0.01],[87909.2,0.002],[87909.9,0.002],[87910.0,0.023]]]
["binance-futures","BTCUSDT",1767283752541,[[87912.5,15.623],[87912.4,0.008],[87912.3,0.002],[87912.1,0.38],[87912.0,0.063]],[[87912.6,2.971],[87912.7,0.008],[87913.0,0.04],[87913.4,0.002],[87913.7,0.005]]]
["binance-futures","BTCUSDT",1767283808300,[[87910.0,5.154],[87909.9,0.148],[87909.5,0.002],[87909.1,0.002],[87908.9,0.109]],[[87910.1,10.312],[87910.2,0.099],[87910.5,0.002],[87910.6,0.01],[87910.7,0.002]]]
["binance-futures","BTCUSDT",1767283837087,[[87910.0,3.735],[87909.9,0.533],[87909.5,0.004],[87909.1,0.002],[87908.6,0.016]],[[87910.1,8.178],[87910.2,0.103],[87910.4,0.057],[87910.5,0.002],[87910.6,0.067]]]
["binance-futures","BTCUSDT",1767283881629,[[87896.0,1.467],[87895.9,0.008],[87895.6,0.006],[87895.3,0.002],[87895.0,0.014]],[[87896.1,17.689],[87896.2,0.014],[87896.3,0.059],[87896.4,0.097],[87896.5,0.057]]]
["binance-futures","BTCUSDT",1767283915438,[[87885.0,4.923],[87884.9,0.006],[87884.2,0.118]],[[87885.1,7.277],[87885.2,0.008],[87885.5,0.005],[87885.6,0.002],[87886.1,0.005]]]
["binance-futures","BTCUSDT",1767283952659,[[87904.7,6.742],[87904.6,0.008],[87904.5,0.018],[87904.4,0.002],[87904.3,0.061]],[[87904.8,1.15],[87904.9,0.012],[87905.0,0.004],[87905.1,0.002],[87905.4,0.002]]]
["binance-futures","BTCUSDT",1767283991193,[[87911.8,5.411],[87911.7,0.013],[87911.6,0.002],[87911.5,0.017],[87911.4,0.002]],[[87911.9,6.24],[87912.0,0.023],[87912.1,0.057],[87912.2,0.201],[87912.4,0.005]]]
["binance-futures","BTCUSDT",1767284074093,[[87906.2,5.724],[87906.1,0.078],[87906.0,0.003],[87905.9,0.003],[87905.8,0.003]],[[87906.3,6.015],[87906.4,0.012],[87906.8,0.033],[87906.9,0.002],[87907.6,0.331]]]
["binance-futures","BTCUSDT",1767284100381,[[87896.8,1.608],[87896.7,0.006],[87896.4,0.046],[87896.3,0.019],[87896.1,0.57]],[[87896.9,13.379],[87897.0,0.183],[87897.1,0.059],[87897.3,0.088],[87897.5,0.057]]]
["binance-futures","BTCUSDT",1767284151441,[[87916.2,0.674],[87916.1,0.006],[87915.7,0.002],[87915.2,0.002],[87914.9,0.002]],[[87916.3,12.145],[87916.4,0.014],[87916.5,0.011],[87916.7,0.016],[87916.8,0.012]]]
["binance-futures","BTCUSDT",1767284166525,[[87880.5,2.128],[87880.4,0.045],[87880.1,0.004]],[[87880.6,20.132],[87880.7,2.965],[87881.0,1.701],[87881.1,0.643],[87881.2,0.002]]]
["binance-futures","BTCUSDT",1767284218459,[[87886.3,0.311],[87886.2,0.002],[87886.1,0.002],[87886.0,0.002],[87885.7,0.002]],[[87886.4,12.956],[87886.5,0.023],[87886.6,0.002],[87886.8,0.067],[87886.9,0.01]]]
["binance-futures","BTCUSDT",1767284242274,[[87871.3,5.112],[87871.2,0.18],[87871.1,0.002],[87870.7,0.224],[87870.6,0.402]],[[87871.4,2.393],[87871.5,0.006],[87871.6,0.014],[87871.9,0.01],[87872.0,0.033]]]
["binance-futures","BTCUSDT",1767284289613,[[87875.2,1.027],[87875.1,0.034],[87875.0,0.031],[87874.9,0.002],[87874.8,0.018]],[[87875.3,5.074],[87875.4,0.023],[87875.5,0.156],[87875.8,0.057],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1767284327061,[[87862.6,4.002],[87862.5,0.121],[87862.1,0.002],[87861.7,0.002],[87861.6,0.002]],[[87862.7,4.025],[87862.8,0.009],[87862.9,0.003],[87863.0,0.005],[87863.1,0.005]]]
["binance-futures","BTCUSDT",1767284367713,[[87855.4,5.623],[87855.3,0.078],[87855.0,0.005],[87854.9,0.114],[87853.8,0.116]],[[87855.5,2.25],[87855.6,0.01],[87855.9,0.051],[87856.0,0.021],[87856.9,0.116]]]
["binance-futures","BTCUSDT",1767284405050,[[87855.3,8.339],[87855.2,0.114],[87855.1,0.176],[87855.0,0.008],[87854.9,0.059]],[[87855.4,6.671],[87855.5,0.564],[87855.6,0.008],[87855.9,0.082],[87856.0,0.021]]]
["binance-futures","BTCUSDT",1767284458989,[[87862.2,10.89],[87862.1,0.06],[87862.0,0.131],[87861.9,0.004],[87861.8,0.137]],[[87862.3,2.165],[87862.4,0.008],[87862.7,0.01],[87863.0,0.002],[87865.4,0.011]]]
["binance-futures","BTCUSDT",1767284514428,[[87861.0,5.204],[87860.9,0.008],[87860.8,0.002],[87860.7,0.002],[87860.6,0.066]],[[87861.1,8.976],[87861.2,0.124],[87861.6,0.004],[87861.9,0.018],[87862.5,0.002]]]
["binance-futures","BTCUSDT",1767284529228,[[87850.3,2.267],[87850.1,0.008],[87850.0,8.906],[87849.9,0.004],[87849.8,0.016]],[[87850.4,21.687],[87850.5,0.014],[87850.6,0.401],[87850.7,0.016],[87851.0,0.002]]]
["binance-futures","BTCUSDT",1767284547398,[[87833.6,0.969],[87833.5,0.004],[87833.3,0.019],[87832.8,0.004],[87832.6,0.002]],[[87833.7,17.486],[87833.8,0.071],[87833.9,0.005],[87834.1,0.003],[87834.2,0.207]]]
["binance-futures","BTCUSDT",1767284605153,[[87852.9,3.513],[87852.8,0.612],[87852.7,0.054],[87852.5,0.102],[87852.4,0.002]],[[87853.0,8.582],[87853.1,0.052],[87853.2,0.012],[87853.3,0.002],[87853.4,0.057]]]
["binance-futures","BTCUSDT",1767284662881,[[87861.4,2.261],[87861.3,0.015],[87861.2,0.054],[87860.8,0.016],[87860.0,0.255]],[[87861.5,14.326],[87861.6,0.012],[87861.8,0.193],[87861.9,0.002],[87862.0,0.059]]]
["binance-futures","BTCUSDT",1767284704920,[[87861.4,7.395],[87861.3,0.19],[87861.2,0.054],[87861.0,0.263],[87860.9,0.057]],[[87861.5,1.804],[87861.6,0.01],[87861.9,0.034],[87862.0,0.002],[87862.8,0.279]]]
["binance-futures","BTCUSDT",1767284771349,[[87891.9,14.59],[87891.8,0.064],[87891.7,0.17],[87891.5,0.002],[87891.4,0.052]],[[87892.0,1.917],[87892.1,0.01],[87892.4,0.002],[87892.6,0.002],[87893.5,0.004]]]
["binance-futures","BTCUSDT",1767284786850,[[87886.9,1.277],[87886.8,0.107],[87886.3,0.004],[87886.1,0.002],[87885.9,0.002]],[[87887.0,14.73],[87887.1,0.113],[87887.3,0.057],[87887.6,0.059],[87887.7,0.004]]]
["binance-futures","BTCUSDT",1767284869968,[[87898.6,6.363],[87898.5,0.092],[87898.2,0.002],[87898.1,0.049],[87895.1,0.113]],[[87898.7,2.167],[87898.8,0.006],[87899.0,0.002],[87899.8,0.02],[87900.1,0.011]]]
["binance-futures","BTCUSDT",1767284886945,[[87906.6,16.072],[87906.5,0.916],[87906.4,0.008],[87906.1,0.173],[87904.0,0.07]],[[87906.7,0.045],[87906.8,0.002],[87907.1,0.005],[87907.2,0.006],[87907.3,0.002]]]
["binance-futures","BTCUSDT",1767284945585,[[87909.5,6.146],[87909.4,0.08],[87909.3,0.616],[87909.2,1.969],[87909.1,0.004]],[[87909.6,2.404],[87909.7,0.063],[87909.8,0.003],[87909.9,0.004],[87910.0,0.346]]]
["binance-futures","BTCUSDT",1767284990309,[[87913.6,17.226],[87913.5,0.584],[87913.4,0.008],[87912.9,0.248],[87912.2,0.008]],[[87913.7,1.894],[87913.8,0.028],[87914.0,0.002],[87914.1,0.002],[87914.6,0.059]]]
["binance-futures","BTCUSDT",1767285031707,[[87896.6,2.991],[87895.8,0.067],[87895.2,0.665],[87894.9,0.008],[87894.8,0.039]],[[87896.7,19.252],[87896.8,0.07],[87897.6,0.146],[87897.9,0.685],[87898.1,0.004]]]
["binance-futures","BTCUSDT",1767285081928,[[87913.6,1.984],[87913.5,0.08],[87912.8,0.033],[87912.7,0.002],[87912.1,0.017]],[[87913.7,7.59],[87913.8,0.006],[87914.0,0.002],[87914.1,0.002],[87914.2,0.002]]]
["binance-futures","BTCUSDT",1767285142353,[[87929.2,7.486],[87929.1,0.244],[87929.0,0.03],[87928.9,0.021],[87928.8,0.077]],[[87929.3,6.971],[87929.4,0.019],[87929.8,0.002],[87930.0,0.004],[87930.3,0.002]]]
["binance-futures","BTCUSDT",1767285168729,[[87943.9,16.669],[87943.8,0.203],[87943.7,0.187],[87943.6,0.002],[87943.5,0.333]],[[87944.0,1.188],[87944.1,0.089],[87944.4,0.005],[87944.6,0.004],[87945.1,0.283]]]
["binance-futures","BTCUSDT",1767285224937,[[87929.3,1.451],[87929.2,0.038],[87928.7,0.065],[87928.2,0.002],[87928.1,0.011]],[[87929.4,16.679],[87929.5,0.008],[87929.6,0.002],[87929.8,0.003],[87930.0,0.004]]]
["binance-futures","BTCUSDT",1767285243357,[[87931.2,17.072],[87931.1,0.094],[87931.0,0.589],[87930.9,0.005],[87930.8,0.064]],[[87931.3,0.167],[87931.4,0.013],[87932.2,0.002],[87932.7,0.011],[87933.7,0.013]]]
["binance-futures","BTCUSDT",1767285302661,[[87946.7,13.766],[87946.6,0.451],[87946.5,0.076],[87946.4,0.05],[87946.1,0.056]],[[87946.8,1.868],[87946.9,0.004],[87947.1,0.115],[87947.2,0.002],[87949.3,0.002]]]
["binance-futures","BTCUSDT",1767285334805,[[87941.7,5.892],[87941.6,0.012],[87941.5,0.002],[87941.1,0.086]],[[87941.8,14.728],[87941.9,0.012],[87942.0,0.002],[87942.3,0.116],[87942.7,0.002]]]
["binance-futures","BTCUSDT",1767285423713,[[87941.7,3.585],[87941.6,0.01],[87941.5,0.056],[87941.1,0.012],[87940.9,0.006]],[[87941.8,8.484],[87941.9,0.01],[87942.1,0.057],[87942.3,0.116],[87942.7,0.002]]]
["binance-futures","BTCUSDT",1767285455148,[[87936.0,7.255],[87935.9,5.87],[87935.8,5.238],[87935.7,0.004],[87934.4,0.057]],[[87936.1,6.494],[87936.2,0.01],[87936.7,0.011],[87936.8,0.03],[87937.0,0.122]]]
["binance-futures","BTCUSDT",1767285486817,[[87912.4,4.226],[87912.3,0.015],[87912.2,0.005],[87912.0,0.055],[87911.8,0.002]],[[87912.5,14.923],[87912.6,0.164],[87912.7,0.006],[87912.8,0.028],[87913.1,0.017]]]
["binance-futures","BTCUSDT",1767285506352,[[87916.4,10.463],[87916.3,0.289],[87916.1,0.002],[87916.0,0.002]],[[87916.5,0.249],[87916.6,0.002],[87916.7,0.115],[87917.2,0.005],[87917.4,0.002]]]
["binance-futures","BTCUSDT",1767285587421,[[87921.5,0.63],[87921.4,0.18],[87921.2,0.095],[87921.0,0.002],[87920.8,0.01]],[[87921.6,19.974],[87921.7,0.266],[87921.8,0.002],[87921.9,0.351],[87922.0,0.106]]]
["binance-futures","BTCUSDT",1767285625755,[[87917.1,0.564],[87917.0,1.174],[87916.9,0.004],[87916.8,0.279],[87915.5,0.002]],[[87917.2,17.831],[87917.3,1.236],[87917.4,0.141],[87917.5,0.126],[87917.6,0.087]]]
["binance-futures","BTCUSDT",1767285690256,[[87908.4,20.38],[87908.3,0.063],[87908.2,0.004],[87907.9,1.107],[87907.8,1.062]],[[87908.5,1.043],[87908.6,0.008],[87909.0,0.002],[87909.3,0.002],[87909.5,0.002]]]
["binance-futures","BTCUSDT",1767285793668,[[87914.6,5.459],[87914.5,0.008],[87914.3,0.047],[87913.1,0.004],[87911.1,0.056]],[[87914.7,14.12],[87914.8,1.581],[87914.9,1.338],[87915.0,0.074],[87915.1,0.03]]]
["binance-futures","BTCUSDT",1767285836136,[[87910.5,1.988],[87910.4,0.006],[87910.1,0.046],[87910.0,0.014],[87909.3,0.002]],[[87910.6,10.483],[87910.7,0.037],[87910.9,0.641],[87911.0,1.0],[87911.1,0.047]]]
["binance-futures","BTCUSDT",1767285880555,[[87898.6,6.842],[87898.5,0.077],[87898.3,0.057],[87898.2,0.005],[87898.1,0.05]],[[87898.7,6.101],[87898.8,0.007],[87899.0,0.018],[87899.3,0.002],[87899.4,0.112]]]
["binance-futures","BTCUSDT",1767285929793,[[87898.6,7.085],[87898.5,0.198],[87898.4,0.007],[87898.3,0.017],[87898.2,0.051]],[[87898.7,2.263],[87898.8,0.008],[87899.0,0.018],[87899.1,0.028],[87899.2,0.028]]]
["binance-futures","BTCUSDT",1767286022421,[[87898.6,6.428],[87898.5,0.039],[87898.4,0.057],[87898.2,0.051],[87898.1,0.004]],[[87898.7,2.498],[87898.8,0.008],[87898.9,0.028],[87899.0,0.02],[87899.3,0.002]]]
["binance-futures","BTCUSDT",1767286047697,[[87904.6,11.015],[87904.5,0.179],[87904.4,0.016],[87904.1,0.137],[87904.0,0.037]],[[87904.7,2.596],[87904.8,0.006],[87904.9,0.004],[87905.6,0.011],[87905.7,0.002]]]
["binance-futures","BTCUSDT",1767286069107,[[87927.8,8.069],[87927.7,0.141],[87927.5,0.002],[87927.3,0.058],[87926.5,0.488]],[[87927.9,1.147],[87928.0,0.008],[87928.2,0.002],[87928.3,0.002],[87928.4,0.01]]]
["binance-futures","BTCUSDT",1767286136082,[[87947.0,14.61],[87946.9,0.031],[87946.8,0.007],[87946.5,0.047],[87945.9,0.004]],[[87947.1,5.632],[87947.2,0.008],[87947.6,0.002],[87947.9,0.002],[87948.1,0.116]]]
["binance-futures","BTCUSDT",1767286196910,[[87949.9,3.171],[87949.8,0.054],[87949.6,0.065],[87949.5,0.239],[87949.4,0.004]],[[87950.0,8.735],[87950.1,0.01],[87950.2,0.002],[87950.3,0.381],[87950.4,1.018]]]
["binance-futures","BTCUSDT",1767286228555,[[87935.4,4.739],[87935.3,0.008],[87935.2,0.057],[87935.0,0.004],[87934.9,0.057]],[[87935.5,16.675],[87935.6,0.006],[87935.7,0.003],[87935.8,0.073],[87936.2,0.171]]]
["binance-futures","BTCUSDT",1767286279113,[[87932.1,0.421],[87932.0,0.002],[87931.5,0.002],[87930.7,0.006],[87930.5,0.002]],[[87932.2,21.045],[87932.3,0.821],[87932.4,0.006],[87932.9,0.342],[87933.0,0.002]]]
["binance-futures","BTCUSDT",1767286309369,[[87929.5,0.124],[87929.4,0.047],[87929.3,0.062],[87929.2,0.002],[87929.1,0.056]],[[87929.6,19.622],[87929.7,0.016],[87929.8,0.06],[87930.0,0.006],[87930.9,0.061]]]
["binance-futures","BTCUSDT",1767286384016,[[87926.2,5.696],[87926.1,0.12],[87926.0,0.059],[87925.7,0.061],[87924.0,0.002]],[[87926.3,15.509],[87926.4,0.016],[87926.5,0.005],[87926.7,0.03],[87928.3,0.007]]]
["binance-futures","BTCUSDT",1767286442308,[[87940.9,11.558],[87940.8,0.008],[87940.7,0.002],[87940.6,0.002],[87940.5,0.068]],[[87941.0,6.53],[87941.1,0.007],[87941.2,0.002],[87941.4,0.004],[87942.1,0.373]]]
["binance-futures","BTCUSDT",1767286507011,[[87935.3,0.085],[87935.2,0.002],[87935.0,0.012],[87934.9,0.002],[87934.4,0.002]],[[87935.4,23.079],[87935.5,2.721],[87935.6,0.013],[87935.7,0.003],[87935.9,0.017]]]
["binance-futures","BTCUSDT",1767286529701,[[87927.2,4.729],[87927.1,0.004],[87927.0,0.118],[87926.6,0.002],[87926.4,0.002]],[[87927.3,12.275],[87927.4,0.015],[87927.9,0.03],[87928.3,0.002],[87928.4,0.002]]]
["binance-futures","BTCUSDT",1767286601968,[[87933.3,5.963],[87933.2,0.065],[87933.0,0.233],[87932.9,0.197],[87930.9,0.002]],[[87933.4,5.838],[87933.5,0.01],[87933.6,0.057],[87934.0,0.002],[87934.3,0.079]]]
["binance-futures","BTCUSDT",1767286629650,[[87933.5,20.408],[87933.4,1.185],[87933.3,0.27],[87933.2,0.006],[87933.0,0.002]],[[87933.6,2.548],[87933.7,0.006],[87934.0,0.002],[87934.4,0.068],[87934.9,0.08]]]
["binance-futures","BTCUSDT",1767286699472,[[87946.9,22.636],[87946.8,0.254],[87946.7,0.002],[87946.5,0.305],[87946.4,1.219]],[[87947.0,1.052],[87947.1,0.02],[87947.2,0.002],[87947.4,0.013],[87948.1,0.002]]]
["binance-futures","BTCUSDT",1767286733265,[[87949.9,15.676],[87949.8,0.356],[87949.7,0.008],[87949.4,0.002],[87949.3,0.002]],[[87950.0,2.367],[87950.1,0.031],[87950.2,0.004],[87950.3,0.006],[87950.4,1.018]]]
["binance-futures","BTCUSDT",1767286802611,[[87955.0,12.852],[87954.9,0.012],[87954.8,0.002],[87954.7,0.005],[87954.0,0.002]],[[87955.1,2.755],[87955.2,0.008],[87955.5,0.002],[87955.6,0.002],[87955.7,0.006]]]
["binance-futures","BTCUSDT",1767286817240,[[87955.0,13.991],[87954.9,0.255],[87954.8,0.006],[87954.7,0.005],[87954.5,0.002]],[[87955.1,2.616],[87955.2,0.069],[87955.5,0.059],[87955.6,0.002],[87956.0,0.129]]]
["binance-futures","BTCUSDT",1767286881564,[],[[87946.6,25.013],[87946.7,0.008],[87946.9,0.057],[87947.0,5.925],[87947.1,0.002]]]
["binance-futures","BTCUSDT",1767286914287,[[87933.9,1.212],[87933.8,0.004],[87933.6,0.004],[87933.5,0.06],[87933.4,0.767]],[[87934.0,9.271],[87934.1,0.013],[87934.2,0.114],[87934.3,0.155],[87934.4,0.054]]]
["binance-futures","BTCUSDT",1767287003026,[[87941.0,8.169],[87940.9,0.1],[87940.8,0.002],[87940.6,0.078],[87940.1,0.002]],[[87941.1,1.104],[87941.2,0.01],[87941.4,0.002],[87941.6,0.002],[87941.7,0.002]]]
["binance-futures","BTCUSDT",1767287022065,[[87941.0,6.612],[87940.9,0.009],[87940.6,0.021],[87939.9,0.033],[87939.8,0.034]],[[87941.1,6.349],[87941.2,0.069],[87941.4,0.002],[87941.6,0.002],[87941.7,0.002]]]
["binance-futures","BTCUSDT",1767287098796,[[87955.0,2.571],[87954.9,0.006],[87954.7,0.004],[87954.3,0.067],[87942.4,0.002]],[[87955.1,7.66],[87955.2,0.018],[87955.4,0.016],[87955.5,0.007],[87955.7,0.006]]]
["binance-futures","BTCUSDT",1767287141317,[[87955.0,7.598],[87954.9,0.008],[87954.8,0.002],[87954.7,0.006],[87953.9,0.057]],[[87955.1,3.054],[87955.2,0.067],[87955.4,0.004],[87955.5,0.002],[87955.7,0.017]]]
["binance-futures","BTCUSDT",1767287184192,[[87955.1,4.98],[87955.0,0.179],[87954.9,0.061],[87954.7,0.004],[87954.5,0.114]],[[87955.2,7.681],[87955.3,0.073],[87955.4,0.012],[87955.5,0.002],[87955.6,0.002]]]
["binance-futures","BTCUSDT",1767287258420,[[87954.9,5.899],[87954.8,0.341],[87954.7,0.036],[87954.6,0.003],[87954.5,0.108]],[[87955.0,2.775],[87955.1,0.112],[87955.2,0.344],[87955.3,0.016],[87955.5,0.002]]]
["binance-futures","BTCUSDT",1767287291440,[[87954.9,7.129],[87954.8,0.064],[87954.7,0.155],[87954.6,0.082],[87954.5,0.318]],[[87955.0,0.701],[87955.1,0.042],[87955.2,0.081],[87955.3,0.087],[87956.3,0.002]]]
["binance-futures","BTCUSDT",1767287364917,[[87954.9,2.943],[87954.8,0.174],[87954.7,0.025],[87954.5,0.045],[87952.3,0.023]],[[87955.0,5.696],[87955.1,0.042],[87955.2,0.128],[87955.3,0.008],[87955.5,0.059]]]
["binance-futures","BTCUSDT",1767287380089,[[87954.9,5.77],[87954.8,0.175],[87954.7,0.008],[87954.6,0.057],[87954.5,0.045]],[[87955.0,3.163],[87955.1,0.042],[87955.2,0.081],[87955.3,0.008],[87955.5,0.002]]]
["binance-futures","BTCUSDT",1767287433195,[[87957.8,20.177],[87957.7,1.221],[87957.6,0.008],[87957.5,0.057],[87957.4,0.114]],[[87957.9,1.813],[87958.0,0.016],[87958.1,0.002],[87958.3,0.069],[87958.8,0.056]]]
["binance-futures","BTCUSDT",1767287462109,[[87965.3,15.912],[87965.2,0.077],[87965.1,0.061],[87965.0,0.032],[87964.9,0.102]],[[87965.4,3.481],[87965.5,0.006],[87965.7,0.004],[87966.0,0.039],[87966.1,0.002]]]
["binance-futures","BTCUSDT",1767287500412,[[87989.9,18.781],[87989.8,0.385],[87989.7,0.004],[87989.6,0.059],[87989.5,0.064]],[[87990.0,0.854],[87990.1,0.006],[87990.2,0.002],[87990.3,0.018],[87991.2,0.002]]]
["binance-futures","BTCUSDT",1767287529838,[[87996.8,6.12],[87996.7,0.257],[87996.5,0.179],[87995.9,0.004],[87995.0,0.003]],[[87996.9,0.398],[87997.0,0.002],[87997.6,0.002],[87999.3,0.058],[87999.7,0.003]]]
["binance-futures","BTCUSDT",1767287569150,[[88004.3,16.146],[88004.2,2.006],[88004.1,0.081],[88004.0,0.017],[88003.9,0.114]],[[88004.4,2.761],[88004.5,0.006],[88004.6,0.006],[88004.7,0.002],[88005.5,0.002]]]
["binance-futures","BTCUSDT",1767287594875,[[88019.9,21.499],[88019.8,0.144],[88019.7,0.07],[88019.6,0.072],[88019.5,0.159]],[[88020.0,1.019],[88020.1,0.008],[88020.2,0.003],[88020.4,0.004],[88020.9,0.002]]]
["binance-futures","BTCUSDT",1767287632409,[[88022.0,1.316],[88021.9,0.006],[88021.8,0.202],[88021.3,0.004],[88020.8,0.013]],[[88022.1,4.105],[88022.2,0.004],[88022.3,0.116],[88022.4,0.011],[88022.5,0.441]]]
["binance-futures","BTCUSDT",1767287654943,[[88010.0,5.856],[88009.9,0.088],[88009.7,0.002],[88009.5,0.003],[88009.0,0.326]],[[88010.1,1.374],[88010.2,0.006],[88010.4,0.052],[88010.6,0.009],[88010.7,0.004]]]
["binance-futures","BTCUSDT",1767287693316,[[88016.5,5.321],[88016.4,0.061],[88016.2,0.002],[88016.1,0.004],[88015.0,0.382]],[[88016.6,4.855],[88016.7,0.07],[88016.8,0.062],[88016.9,0.002],[88017.1,0.059]]]
["binance-futures","BTCUSDT",1767287712360,[[88009.0,6.1],[88008.9,0.01],[88008.8,0.002],[88008.7,0.002],[88008.5,0.002]],[[88009.1,5.018],[88009.2,0.018],[88009.3,0.057],[88009.5,0.002],[88009.6,0.107]]]
["binance-futures","BTCUSDT",1767287779388,[[88041.2,8.668],[88041.1,0.036],[88040.9,0.004],[88040.8,0.052],[88040.3,0.002]],[[88041.3,0.678],[88041.4,0.016],[88041.5,0.004],[88041.6,0.014],[88041.7,0.004]]]
["binance-futures","BTCUSDT",1767287816847,[[88044.9,15.097],[88044.8,0.129],[88044.6,0.061],[88044.3,0.059],[88044.1,0.004]],[[88045.0,2.068],[88045.1,0.008],[88045.2,0.002],[88045.4,0.02],[88045.5,0.021]]]
["binance-futures","BTCUSDT",1767287843243,[[88019.3,2.201],[88019.2,0.008],[88019.1,0.002],[88019.0,0.271],[88018.9,0.834]],[[88019.4,11.153],[88019.5,0.006],[88019.9,0.036],[88020.0,0.118],[88021.0,0.116]]]
["binance-futures","BTCUSDT",1767287870222,[[88033.8,11.854],[88033.7,0.012],[88033.6,0.004],[88033.5,0.002],[88033.4,0.114]],[[88033.9,0.348],[88034.0,0.006],[88034.4,0.002],[88034.5,0.002],[88035.8,0.002]]]
["binance-futures","BTCUSDT",1767287942154,[[88032.0,2.498],[88031.9,0.032],[88031.5,0.002],[88031.3,0.016],[88031.0,0.002]],[[88032.1,5.421],[88032.2,0.061],[88032.3,0.114],[88032.6,0.004],[88032.9,0.452]]]
["binance-futures","BTCUSDT",1767287965841,[[88032.0,1.437],[88031.9,0.032],[88031.5,0.002],[88031.3,0.002],[88030.8,0.067]],[[88032.1,5.997],[88032.2,0.122],[88032.6,0.061],[88032.7,0.034],[88032.9,0.452]]]
["binance-futures","BTCUSDT",1767288033407,[[88049.9,21.116],[88049.8,0.061],[88049.7,0.004],[88049.6,0.106],[88049.5,0.419]],[[88050.0,3.097],[88050.1,0.004],[88050.6,0.003],[88050.7,0.004],[88050.8,0.004]]]
["binance-futures","BTCUSDT",1767288048909,[[88138.3,4.044],[88138.2,0.051],[88138.0,0.002],[88137.6,0.055],[88136.8,0.05]],[[88138.4,2.99],[88138.5,0.006],[88139.0,0.05],[88139.4,0.114],[88140.8,0.003]]]
["binance-futures","BTCUSDT",1767288091433,[[88220.7,6.64],[88220.6,0.006],[88220.5,0.008],[88220.4,0.002],[88220.3,0.002]],[[88220.8,4.658],[88220.9,0.069],[88221.0,0.14],[88222.1,0.062],[88223.8,0.116]]]
["binance-futures","BTCUSDT",1767288119121,[[88183.2,1.799],[88183.1,0.012],[88182.7,0.004],[88182.5,0.002],[88181.0,0.016]],[[88183.3,3.634],[88183.4,0.007],[88183.5,0.003],[88183.6,0.307],[88183.7,0.5]]]
["binance-futures","BTCUSDT",1767288145432,[[88239.8,15.419],[88239.7,0.167],[88239.6,0.003],[88239.4,0.002],[88239.3,0.044]],[[88239.9,0.631],[88240.0,0.582],[88240.1,0.006],[88240.2,0.078],[88240.5,0.002]]]
["binance-futures","BTCUSDT",1767288155553,[[88226.0,15.395],[88225.9,0.002],[88225.8,0.122],[88225.7,0.286],[88225.6,0.704]],[[88226.1,0.33],[88226.2,0.01],[88226.5,0.002],[88226.7,0.004],[88227.0,0.054]]]
["binance-futures","BTCUSDT",1767288212324,[[88210.1,5.521],[88210.0,1.533],[88209.9,0.005],[88209.8,0.004],[88209.6,0.17]],[[88210.2,7.17],[88210.3,0.008],[88210.6,0.012],[88211.0,0.05],[88211.4,0.057]]]
["binance-futures","BTCUSDT",1767288219360,[[88200.0,5.811],[88199.9,0.278],[88199.8,0.011],[88199.5,0.002],[88199.4,0.004]],[[88200.1,5.105],[88200.2,0.104],[88200.3,0.012],[88201.0,0.052],[88201.1,0.002]]]
["binance-futures","BTCUSDT",1767288262235,[[88155.6,1.357],[88155.5,0.004],[88155.3,0.002],[88155.0,0.009],[88154.9,0.008]],[[88155.7,11.074],[88155.8,0.186],[88155.9,0.007],[88156.0,0.05],[88156.8,0.05]]]
["binance-futures","BTCUSDT",1767288313900,[[88152.3,0.453],[88152.2,0.182],[88152.0,0.396],[88151.5,0.002],[88151.3,0.015]],[[88152.4,11.419],[88152.5,0.012],[88152.8,0.016],[88153.1,0.457],[88154.0,0.004]]]
["binance-futures","BTCUSDT",1767288333081,[[88144.7,7.66],[88144.6,0.811],[88144.5,0.874],[88144.4,0.804],[88144.3,0.818]],[[88144.8,0.363],[88144.9,0.016],[88145.2,0.002],[88146.8,0.498],[88146.9,0.002]]]
["binance-futures","BTCUSDT",1767288380624,[[88126.4,1.577],[88126.3,0.01],[88126.2,0.014],[88125.8,0.002],[88125.3,0.007]],[[88126.5,24.258],[88126.6,0.321],[88126.7,0.005],[88126.8,0.003],[88126.9,0.003]]]
["binance-futures","BTCUSDT",1767288406997,[[88132.5,17.052],[88132.4,0.009],[88132.3,0.003],[88132.2,0.008],[88132.0,0.01]],[[88132.6,2.005],[88132.7,0.012],[88132.9,0.014],[88133.7,0.003],[88134.1,0.003]]]
["binance-futures","BTCUSDT",1767288451724,[[88183.1,6.451],[88183.0,0.01],[88182.9,0.011],[88182.7,0.002],[88182.3,0.174]],[[88183.2,23.084],[88183.3,0.01],[88183.4,0.019],[88183.5,0.002],[88183.8,1.74]]]
["binance-futures","BTCUSDT",1767288488445,[[88183.1,11.359],[88183.0,0.038],[88182.7,0.099],[88182.6,0.059],[88181.9,0.061]],[[88183.2,18.453],[88183.3,0.067],[88183.4,0.002],[88183.5,0.059],[88183.7,0.002]]]
["binance-futures","BTCUSDT",1767288528836,[[88199.9,18.902],[88199.8,0.013],[88199.7,0.145],[88199.4,0.047],[88199.1,0.004]],[[88200.0,9.21],[88200.1,0.12],[88200.5,0.06],[88200.6,0.004],[88200.7,0.077]]]
["binance-futures","BTCUSDT",1767288540777,[[88207.4,21.223],[88207.3,0.047],[88207.2,0.011],[88207.1,0.345],[88207.0,0.05]],[[88207.5,12.256],[88207.6,0.031],[88207.7,0.057],[88207.9,0.063],[88208.0,0.13]]]
["binance-futures","BTCUSDT",1767288562957,[[88207.4,11.714],[88207.3,0.773],[88207.1,0.058],[88207.0,0.393],[88206.9,0.003]],[[88207.5,12.469],[88207.6,0.01],[88207.7,0.114],[88207.8,0.059],[88207.9,0.006]]]
["binance-futures","BTCUSDT",1767288606563,[[88299.2,6.8],[88299.1,0.008],[88299.0,0.006],[88298.5,0.004],[88298.4,0.05]],[[88299.3,3.09],[88299.4,0.002],[88299.5,0.242],[88299.8,1.694],[88299.9,3.085]]]
["binance-futures","BTCUSDT",1767288640714,[[88383.4,1.519],[88383.3,0.012],[88383.2,0.002],[88382.2,0.045],[88380.4,0.002]],[[88383.5,13.696],[88383.6,0.008],[88384.0,0.1],[88384.4,0.114],[88384.5,0.144]]]
["binance-futures","BTCUSDT",1767288663838,[[88411.4,19.2],[88411.3,0.827],[88411.2,0.806],[88411.1,0.914],[88411.0,0.802]],[[88411.5,0.557],[88411.6,0.194],[88412.0,0.061],[88414.3,0.005],[88415.9,0.066]]]
["binance-futures","BTCUSDT",1767288692234,[[88452.2,10.515],[88452.1,0.017],[88452.0,0.01],[88451.9,0.097],[88451.8,0.054]],[[88452.3,6.55],[88452.4,0.257],[88452.7,0.002],[88452.8,0.067],[88452.9,0.133]]]
["binance-futures","BTCUSDT",1767288701801,[[88435.8,11.895],[88435.7,0.017],[88435.4,0.002],[88435.3,0.002],[88434.7,0.009]],[[88435.9,3.865],[88436.0,0.106],[88436.1,0.002],[88436.6,0.002],[88436.7,0.027]]]
["binance-futures","BTCUSDT",1767288743792,[[88405.8,7.136],[88405.7,0.156],[88405.1,0.012],[88405.0,0.004],[88403.5,0.026]],[[88405.9,21.988],[88406.0,0.076],[88406.1,0.144],[88406.2,0.018],[88406.4,0.164]]]
["binance-futures","BTCUSDT",1767288755837,[[88459.8,16.729],[88459.7,0.013],[88459.2,0.002],[88459.0,0.002],[88458.7,0.002]],[[88459.9,3.375],[88460.0,2.356],[88460.1,0.004],[88461.0,0.002],[88461.2,0.046]]]
["binance-futures","BTCUSDT",1767288794727,[[88382.3,4.322],[88382.2,0.009],[88382.0,0.056],[88381.9,0.114],[88381.8,0.004]],[[88382.4,14.302],[88382.5,0.044],[88382.6,0.004],[88382.7,0.113],[88383.0,0.108]]]
["binance-futures","BTCUSDT",1767288811055,[[88370.0,10.685],[88369.9,0.12],[88369.1,0.011],[88368.8,0.004],[88368.7,0.116]],[[88370.1,4.612],[88370.2,0.004],[88370.3,0.014],[88370.4,0.05],[88370.5,0.006]]]
["binance-futures","BTCUSDT",1767288849443,[[88337.3,1.771],[88337.2,0.019],[88337.1,0.002],[88337.0,0.05],[88336.9,0.036]],[[88337.4,13.509],[88337.5,0.014],[88337.6,0.05],[88337.7,0.002],[88337.8,0.002]]]
["binance-futures","BTCUSDT",1767288883807,[[88313.9,10.667],[88313.8,0.9],[88313.6,0.003],[88313.3,0.005],[88313.1,0.006]],[[88314.0,1.918],[88314.1,0.006],[88314.2,0.002],[88314.4,0.379],[88315.8,0.008]]]
["binance-futures","BTCUSDT",1767288913310,[[88356.6,10.982],[88356.5,1.721],[88356.4,0.011],[88356.3,0.057],[88356.2,0.002]],[[88356.7,2.737],[88356.8,1.541],[88357.0,0.014],[88357.1,0.002],[88357.5,0.002]]]
["binance-futures","BTCUSDT",1767288924697,[[88356.9,8.586],[88356.8,0.334],[88356.7,0.032],[88356.6,0.002],[88356.4,0.004]],[[88357.0,8.933],[88357.1,0.045],[88357.3,0.002],[88357.5,0.002],[88357.6,0.063]]]
["binance-futures","BTCUSDT",1767288977720,[[88323.7,1.677],[88323.6,0.023],[88323.5,0.002],[88323.2,0.002],[88322.8,0.011]],[[88323.8,9.0],[88323.9,0.006],[88324.0,0.078],[88324.3,0.002],[88324.5,0.003]]]
["binance-futures","BTCUSDT",1767288984318,[[88312.2,9.92],[88312.1,0.017],[88312.0,0.05],[88311.9,0.044],[88311.6,0.002]],[[88312.3,8.258],[88312.4,0.167],[88312.8,0.053],[88312.9,0.002],[88313.1,0.057]]]
["binance-futures","BTCUSDT",1767289035360,[[88365.3,11.377],[88365.2,0.013],[88364.7,0.002],[88362.0,0.002],[88361.8,0.002]],[[88365.4,9.83],[88365.5,0.008],[88365.6,0.015],[88365.9,0.002],[88366.0,0.052]]]
["binance-futures","BTCUSDT",1767289074402,[[88350.0,9.055],[88349.9,0.022],[88349.7,0.058],[88349.6,0.045],[88349.4,0.012]],[[88350.1,25.428],[88350.2,0.221],[88350.3,0.005],[88350.4,0.05],[88350.8,0.002]]]
["binance-futures","BTCUSDT",1767289091315,[[88358.9,0.825],[88358.8,0.002],[88357.3,0.011],[88356.6,0.06],[88355.8,0.136]],[[88359.0,17.939],[88359.1,5.293],[88359.2,0.002],[88359.5,0.002],[88359.6,0.231]]]
["binance-futures","BTCUSDT",1767289109653,[[88350.7,7.747],[88350.6,0.031],[88350.2,0.002],[88350.1,0.938],[88350.0,5.349]],[[88350.8,6.4],[88350.9,0.141],[88351.0,0.002],[88351.2,0.05],[88351.9,0.002]]]
["binance-futures","BTCUSDT",1767289140417,[[88382.3,18.81],[88382.2,0.185],[88382.1,0.005],[88382.0,0.003],[88381.9,0.003]],[[88382.4,6.236],[88382.5,0.047],[88382.8,0.002],[88383.0,0.052],[88385.8,0.045]]]
["binance-futures","BTCUSDT",1767289195174,[[88397.5,10.082],[88397.4,0.012],[88397.3,0.002],[88396.5,0.114],[88396.3,0.005]],[[88397.6,9.068],[88397.7,0.008],[88398.0,0.052],[88399.1,0.011],[88400.0,0.1]]]
["binance-futures","BTCUSDT",1767289224129,[[88440.0,8.707],[88439.9,0.066],[88439.8,0.002],[88439.7,0.002]],[[88440.1,2.283],[88440.2,0.006],[88440.4,0.012],[88440.8,0.05],[88442.1,0.003]]]
["binance-futures","BTCUSDT",1767289252097,[[88406.6,15.273],[88406.5,0.263],[88406.3,0.137],[88406.1,0.313],[88405.1,0.002]],[[88406.7,6.415],[88406.8,1.295],[88406.9,0.002],[88407.0,0.052],[88407.1,0.002]]]
["binance-futures","BTCUSDT",1767289272601,[[88400.8,26.409],[88400.7,0.493],[88400.6,0.249],[88400.5,0.003],[88400.4,0.002]],[[88400.9,0.175],[88401.0,0.004],[88401.1,0.285],[88401.6,0.879],[88402.4,0.054]]]
["binance-futures","BTCUSDT",1767289319680,[[88390.7,6.303],[88390.6,0.01],[88390.4,0.114],[88390.3,0.002],[88388.4,0.074]],[[88390.8,17.019],[88390.9,0.01],[88391.0,0.058],[88391.2,0.05],[88392.7,0.111]]]
["binance-futures","BTCUSDT",1767289330457,[[88390.7,8.275],[88390.6,0.163],[88390.4,0.01],[88390.3,0.131],[88389.9,0.004]],[[88390.8,2.669],[88390.9,0.034],[88391.0,0.05],[88391.2,0.05],[88391.3,0.002]]]
["binance-futures","BTCUSDT",1767289387925,[[88413.5,0.283],[88413.4,0.004],[88412.1,0.002],[88411.5,0.002],[88411.2,0.005]],[[88413.6,16.948],[88413.7,0.011],[88413.8,0.002],[88414.0,0.05],[88414.2,0.002]]]
["binance-futures","BTCUSDT",1767289390664,[[88409.2,0.205],[88408.6,0.002],[88408.4,0.013],[88405.6,0.02],[88405.2,0.005]],[[88409.3,15.831],[88409.4,0.012],[88409.5,0.002],[88409.6,0.05],[88409.8,0.002]]]
["binance-futures","BTCUSDT",1767289416583,[[88370.4,1.571],[88370.3,0.008],[88370.2,0.106],[88370.0,0.047],[88369.8,0.002]],[[88370.5,17.63],[88370.6,0.006],[88370.7,0.002],[88371.0,0.004],[88371.1,0.114]]]
["binance-futures","BTCUSDT",1767289453784,[[88308.3,21.116],[88308.2,2.11],[88308.1,0.002],[88308.0,0.054],[88307.2,0.114]],[[88308.4,2.754],[88308.5,0.011],[88309.2,0.003],[88309.4,0.005],[88309.8,0.005]]]
["binance-futures","BTCUSDT",1767289480800,[[88332.2,14.809],[88332.1,0.006],[88332.0,0.052],[88331.8,0.002],[88331.1,0.745]],[[88332.3,3.584],[88332.4,0.008],[88332.7,0.004],[88333.0,0.1],[88333.1,0.004]]]
["binance-futures","BTCUSDT",1767289525073,[[88308.3,9.315],[88308.2,0.424],[88308.1,0.58],[88308.0,2.09],[88307.9,0.005]],[[88308.4,7.427],[88308.5,0.449],[88308.7,0.002],[88308.8,0.05],[88308.9,0.06]]]
["binance-futures","BTCUSDT",1767289544622,[[88288.7,18.628],[88288.6,0.146],[88288.5,0.002],[88288.1,0.003],[88287.7,0.189]],[[88288.8,3.214],[88288.9,0.203],[88289.1,0.022],[88289.9,0.88],[88290.0,0.004]]]
["binance-futures","BTCUSDT",1767289581314,[[88314.5,6.915],[88314.4,0.081],[88314.3,1.66],[88314.1,0.002],[88313.0,0.002]],[[88314.6,4.823],[88314.7,0.054],[88315.0,0.067],[88315.1,0.002],[88315.2,0.065]]]
["binance-futures","BTCUSDT",1767289636545,[[88339.9,0.278],[88339.8,0.129],[88339.7,0.002],[88339.3,0.002],[88337.9,0.005]],[[88340.0,9.886],[88340.1,0.012],[88340.3,0.018],[88340.6,0.114],[88340.8,0.002]]]
["binance-futures","BTCUSDT",1767289647359,[[88330.2,1.068],[88330.1,0.004],[88329.8,0.02],[88329.6,0.056],[88329.5,0.002]],[[88330.3,15.074],[88330.4,0.058],[88330.5,0.002],[88330.6,0.057],[88330.7,0.287]]]
["binance-futures","BTCUSDT",1767289706752,[[88292.3,5.822],[88292.2,0.276],[88292.1,0.057],[88292.0,0.039],[88291.9,0.176]],[[88292.4,17.239],[88292.5,0.011],[88292.6,0.065],[88292.7,0.024],[88292.8,0.05]]]
["binance-futures","BTCUSDT",1767289720160,[[88292.3,3.819],[88292.2,0.28],[88292.1,0.114],[88292.0,0.111],[88291.9,0.176]],[[88292.4,16.638],[88292.5,0.011],[88292.6,0.104],[88292.7,0.035],[88292.8,0.05]]]
["binance-futures","BTCUSDT",1767289758450,[[88293.2,8.216],[88293.1,0.011],[88292.9,0.019],[88292.8,0.057],[88292.4,0.386]],[[88293.3,3.068],[88293.4,0.008],[88293.5,0.002],[88293.6,0.137],[88293.9,0.002]]]
["binance-futures","BTCUSDT",1767289804217,[[88299.8,10.797],[88299.7,0.037],[88299.4,0.002],[88299.2,0.002],[88299.1,0.114]],[[88299.9,6.625],[88300.0,0.396],[88300.3,0.061],[88300.6,0.002],[88300.8,0.052]]]
["binance-futures","BTCUSDT",1767289860367,[[88299.4,14.509],[88299.3,0.67],[88299.2,1.004],[88299.1,0.099],[88299.0,0.009]],[[88299.5,3.677],[88299.6,0.008],[88299.9,0.034],[88300.0,0.789],[88300.1,0.002]]]
["binance-futures","BTCUSDT",1767289900050,[[88359.4,2.983],[88359.3,0.05],[88359.2,0.004],[88359.0,0.002],[88358.0,0.033]],[[88359.5,8.13],[88359.6,0.243],[88359.8,0.002],[88360.0,0.06],[88360.1,0.002]]]
["binance-futures","BTCUSDT",1767289925632,[[88391.6,24.517],[88391.5,0.278],[88391.4,0.065],[88391.3,3.908],[88391.0,0.002]],[[88391.7,1.703],[88391.8,0.025],[88392.1,0.004],[88392.5,0.002],[88392.6,0.004]]]
["binance-futures","BTCUSDT",1767289936797,[[88415.9,15.396],[88415.8,0.071],[88415.7,0.004],[88415.6,0.057],[88415.4,0.002]],[[88416.0,2.36],[88416.1,0.016],[88417.2,0.016],[88418.0,0.004],[88419.0,0.019]]]
["binance-futures","BTCUSDT",1767289992961,[[88401.2,5.637],[88401.1,0.08],[88400.7,0.002],[88400.5,0.003],[88400.4,0.049]],[[88401.3,4.192],[88401.4,0.004],[88401.5,0.002],[88401.7,0.079],[88402.0,0.005]]]
["binance-futures","BTCUSDT",1767289997352,[[88384.1,2.866],[88384.0,0.008],[88383.6,0.002],[88383.5,0.002],[88382.5,0.002]],[[88384.2,13.209],[88384.3,0.004],[88384.4,1.915],[88384.5,0.846],[88384.6,1.0]]]
["binance-futures","BTCUSDT",1767290046572,[[88371.8,3.079],[88371.7,0.004],[88371.4,0.047],[88370.0,0.006],[88369.6,0.004]],[[88371.9,13.121],[88372.0,0.28],[88372.1,0.02],[88372.2,0.002],[88372.4,0.002]]]
["binance-futures","BTCUSDT",1767290078973,[[88360.2,5.193],[88360.1,0.008],[88359.9,0.002],[88359.7,0.059],[88355.4,0.008]],[[88360.3,6.728],[88360.4,0.021],[88360.7,0.114],[88360.8,0.052],[88361.0,0.034]]]
["binance-futures","BTCUSDT",1767290125781,[[88320.8,1.978],[88320.7,0.006],[88319.7,0.002],[88319.6,0.2],[88319.5,0.1]],[[88320.9,10.076],[88321.0,0.006],[88321.1,0.448],[88321.2,0.077],[88321.3,0.002]]]
["binance-futures","BTCUSDT",1767290173749,[[88289.9,2.36],[88289.8,0.006],[88288.1,0.004],[88287.9,0.005],[88285.9,0.002]],[[88290.0,22.414],[88290.1,0.192],[88290.2,0.171],[88290.3,0.063],[88290.4,0.054]]]
["binance-futures","BTCUSDT",1767290191873,[[88274.6,1.026],[88274.5,0.006],[88274.4,0.002],[88273.9,0.002],[88273.6,0.002]],[[88274.7,10.059],[88274.8,0.022],[88275.1,0.067],[88275.2,0.002],[88275.8,0.117]]]
["binance-futures","BTCUSDT",1767290239141,[[88272.4,4.467],[88272.3,0.06],[88272.2,0.037],[88272.0,0.002],[88271.1,0.004]],[[88272.5,3.504],[88272.6,0.029],[88272.8,0.002],[88272.9,0.037],[88273.3,0.017]]]
["binance-futures","BTCUSDT",1767290280133,[[88250.3,4.114],[88250.2,0.069],[88250.1,0.225],[88250.0,0.508],[88249.9,0.059]],[[88250.4,3.553],[88250.5,0.004],[88250.6,0.002],[88250.7,0.002],[88250.8,0.002]]]
["binance-futures","BTCUSDT",1767290317365,[[88253.8,2.506],[88253.7,0.129],[88253.6,0.002],[88253.1,0.058],[88252.1,0.035]],[[88253.9,14.598],[88254.0,0.016],[88254.1,0.002],[88254.4,0.002],[88254.5,0.002]]]
["binance-futures","BTCUSDT",1767290332987,[[88253.8,0.539],[88253.7,0.013],[88253.2,0.012],[88252.7,0.011],[88252.5,0.002]],[[88253.9,20.168],[88254.0,0.277],[88254.1,0.006],[88254.2,0.002],[88254.4,0.002]]]
["binance-futures","BTCUSDT",1767290365344,[[88273.2,7.185],[88273.1,0.055],[88273.0,0.006],[88272.9,0.232],[88272.8,0.059]],[[88273.3,5.58],[88273.4,0.022],[88273.8,0.003],[88273.9,0.002],[88274.1,0.043]]]
["binance-futures","BTCUSDT",1767290412150,[[88300.8,8.162],[88300.7,0.509],[88300.6,0.004],[88300.2,0.002],[88298.5,0.191]],[[88300.9,4.225],[88301.0,0.018],[88301.2,0.002],[88301.3,0.002],[88302.4,0.052]]]
["binance-futures","BTCUSDT",1767290462540,[[88321.5,6.238],[88321.4,0.013],[88321.3,0.017],[88321.2,0.004],[88320.4,0.064]],[[88321.6,4.427],[88321.7,0.017],[88321.9,0.002],[88322.0,0.057],[88322.2,0.192]]]
["binance-futures","BTCUSDT",1767290473767,[[88306.4,5.171],[88306.3,0.007],[88306.2,0.004],[88306.1,0.002],[88306.0,0.005]],[[88306.5,5.959],[88306.6,0.008],[88306.7,0.002],[88307.0,0.114],[88307.2,0.063]]]
["binance-futures","BTCUSDT",1767290519094,[[88311.7,4.377],[88311.6,0.008],[88311.3,0.002],[88310.4,0.002],[88310.3,0.002]],[[88311.8,10.252],[88311.9,0.008],[88312.0,0.052],[88312.4,0.004],[88312.5,0.024]]]
["binance-futures","BTCUSDT",1767290529761,[[88300.8,6.063],[88300.7,0.008],[88300.4,0.002],[88300.2,0.008],[88299.9,0.004]],[[88300.9,7.358],[88301.0,0.008],[88301.1,0.117],[88301.2,0.114],[88301.4,0.002]]]
["binance-futures","BTCUSDT",1767290584898,[[88265.2,26.581],[88265.1,2.779],[88265.0,0.151],[88264.9,0.077],[88264.8,0.004]],[[88265.3,0.141],[88265.4,0.002],[88265.6,0.052],[88268.4,0.004],[88271.5,0.02]]]
["binance-futures","BTCUSDT",1767290611362,[[88259.7,2.931],[88259.6,0.012],[88258.8,0.046],[88258.6,0.004],[88257.6,0.002]],[[88259.8,13.894],[88259.9,0.065],[88260.0,0.05],[88260.1,0.05],[88260.3,0.058]]]
["binance-futures","BTCUSDT",1767290634229,[[88245.3,4.242],[88245.2,0.458],[88245.1,0.016],[88245.0,0.019],[88244.6,0.114]],[[88245.4,4.792],[88245.5,0.01],[88245.6,0.05],[88245.8,0.002],[88246.5,0.059]]]
["binance-futures","BTCUSDT",1767290680110,[[88246.0,14.466],[88245.9,0.58],[88245.8,0.079],[88245.3,0.136],[88245.2,0.478]],[[88246.1,5.449],[88246.2,0.092],[88246.3,0.029],[88246.4,0.079],[88246.5,0.027]]]
["binance-futures","BTCUSDT",1767290738250,[[88197.5,13.313],[88197.4,0.004],[88197.2,0.114],[88196.9,0.003],[88196.8,0.035]],[[88197.6,6.13],[88197.7,0.004],[88198.0,0.004],[88198.4,0.002],[88200.7,0.002]]]
["binance-futures","BTCUSDT",1767290751896,[[88197.5,7.152],[88197.4,0.006],[88197.2,0.114],[88196.8,0.035],[88196.4,0.002]],[[88197.6,7.274],[88197.7,0.018],[88198.0,0.004],[88198.4,0.002],[88198.8,0.002]]]
["binance-futures","BTCUSDT",1767290795993,[[88165.7,5.573],[88164.8,0.167],[88164.3,0.005],[88164.0,0.04],[88163.4,0.028]],[[88165.8,19.024],[88165.9,0.014],[88166.3,0.002],[88166.8,0.002],[88167.2,0.002]]]
["binance-futures","BTCUSDT",1767290817773,[[88197.5,8.744],[88197.4,1.191],[88197.3,0.002],[88196.9,0.002],[88196.7,0.002]],[[88197.6,6.419],[88197.7,0.017],[88197.9,0.004],[88198.0,0.006],[88199.1,0.002]]]
["binance-futures","BTCUSDT",1767290854447,[[88199.9,5.165],[88199.8,0.006],[88199.4,0.059],[88199.3,0.114],[88199.0,0.059]],[[88200.0,2.155],[88200.1,0.364],[88200.3,0.002],[88200.6,0.005],[88200.9,0.002]]]
["binance-futures","BTCUSDT",1767290893541,[[88192.6,2.925],[88192.5,0.108],[88192.4,0.029],[88192.3,0.003],[88192.2,0.02]],[[88192.7,7.503],[88192.8,0.129],[88193.0,0.436],[88193.1,0.168],[88201.5,0.044]]]
["binance-futures","BTCUSDT",1767290928550,[[88194.1,8.462],[88194.0,0.006],[88193.6,0.317],[88193.4,0.241],[88187.3,0.003]],[[88194.2,2.469],[88194.3,0.008],[88194.4,0.017],[88194.5,0.071],[88195.0,0.272]]]
["binance-futures","BTCUSDT",1767290962789,[[88203.5,4.119],[88203.4,0.034],[88203.3,0.002],[88203.2,0.267],[88203.1,0.885]],[[88203.6,5.734],[88203.7,0.03],[88204.1,0.138],[88206.0,0.057],[88234.5,0.07]]]
["binance-futures","BTCUSDT",1767291029917,[[88183.9,5.713],[88183.8,0.21],[88183.7,0.002],[88183.6,0.059],[88183.5,0.002]],[[88184.0,0.581],[88184.1,0.005],[88184.4,0.002],[88184.8,0.018],[88189.0,0.003]]]
["binance-futures","BTCUSDT",1767291055361,[[88183.9,5.459],[88183.8,0.131],[88183.6,0.002],[88183.5,0.002],[88183.4,0.051]],[[88184.0,2.259],[88184.1,0.011],[88184.4,0.002],[88184.8,0.018],[88185.2,0.002]]]
["binance-futures","BTCUSDT",1767291112206,[[88203.4,5.179],[88203.3,0.806],[88203.0,0.007],[88202.9,0.012],[88198.9,0.002]],[[88203.5,6.054],[88203.6,0.02],[88203.7,0.004],[88203.8,0.002],[88204.0,0.011]]]
["binance-futures","BTCUSDT",1767291125055,[[88192.8,0.043],[88192.7,0.007],[88192.4,0.002],[88192.0,0.002],[88191.2,0.002]],[[88192.9,14.051],[88193.0,0.057],[88193.4,0.002],[88193.6,0.039],[88193.7,0.037]]]
["binance-futures","BTCUSDT",1767291178887,[[88177.4,2.192],[88177.3,0.008],[88177.1,0.004],[88177.0,0.006],[88176.6,0.006]],[[88177.5,13.043],[88177.6,0.008],[88177.7,0.101],[88177.8,0.274],[88178.2,0.002]]]
["binance-futures","BTCUSDT",1767291210409,[[88177.4,5.222],[88177.3,0.106],[88177.2,0.004],[88177.1,0.05],[88176.9,0.069]],[[88177.5,8.145],[88177.6,0.009],[88177.7,0.077],[88177.8,0.002],[88178.3,0.002]]]
["binance-futures","BTCUSDT",1767291263756,[[88161.5,7.959],[88161.4,0.016],[88161.3,0.002],[88161.0,0.008]],[[88161.6,3.717],[88161.7,1.286],[88161.8,0.004],[88161.9,0.002],[88162.1,0.005]]]
["binance-futures","BTCUSDT",1767291297857,[[88137.3,3.807],[88137.2,0.082],[88137.1,0.006],[88137.0,0.002],[88135.0,0.29]],[[88137.4,5.165],[88137.5,1.009],[88137.6,0.012],[88137.8,0.195],[88137.9,0.116]]]
["binance-futures","BTCUSDT",1767291332623,[[88104.3,3.715],[88104.2,0.006],[88103.8,0.013],[88103.4,0.002],[88102.9,0.002]],[[88104.4,17.333],[88104.5,0.196],[88104.6,0.006],[88105.0,0.002],[88105.1,0.916]]]
["binance-futures","BTCUSDT",1767291364047,[[88132.2,20.101],[88132.1,0.022],[88132.0,0.404],[88131.9,0.477],[88131.8,0.004]],[[88132.3,0.257],[88132.4,0.002],[88132.5,0.011],[88132.6,0.005],[88132.7,0.016]]]
["binance-futures","BTCUSDT",1767291407744,[[88112.2,5.602],[88112.1,0.084],[88111.8,0.065],[88111.3,0.002],[88110.8,0.151]],[[88112.3,15.455],[88112.4,0.014],[88112.8,0.002],[88113.2,0.114],[88113.3,0.002]]]
["binance-futures","BTCUSDT",1767291465313,[[88109.9,22.308],[88109.8,0.008],[88109.3,0.264],[88109.1,0.022],[88109.0,0.743]],[[88110.0,3.101],[88110.1,0.292],[88110.2,0.002],[88111.3,0.002],[88111.6,0.004]]]
["binance-futures","BTCUSDT",1767291488888,[[88109.1,8.109],[88109.0,0.578],[88108.9,0.159],[88108.5,0.004],[88108.1,0.237]],[[88109.2,0.146],[88109.3,2.277],[88109.4,0.006],[88109.8,0.002],[88109.9,0.01]]]
["binance-futures","BTCUSDT",1767291547192,[[88158.1,0.909],[88158.0,0.006],[88157.9,0.016],[88157.3,0.002],[88157.2,0.029]],[[88158.2,15.276],[88158.3,0.496],[88158.4,0.004],[88158.5,1.425],[88158.6,0.23]]]
["binance-futures","BTCUSDT",1767291562231,[[88153.1,0.507],[88153.0,0.328],[88152.9,0.002],[88152.3,0.004],[88151.7,0.002]],[[88153.2,13.342],[88153.3,0.265],[88153.6,0.015],[88153.7,0.004],[88157.6,0.206]]]
["binance-futures","BTCUSDT",1767291606517,[[88181.4,4.419],[88181.3,0.06],[88181.2,0.002],[88181.0,0.002],[88180.9,0.613]],[[88181.5,3.552],[88181.6,0.041],[88181.7,0.022],[88181.8,0.019],[88181.9,0.075]]]
["binance-futures","BTCUSDT",1767291639053,[[88156.4,5.629],[88156.3,0.008],[88156.0,0.002],[88155.9,0.003],[88155.0,0.017]],[[88156.5,4.86],[88156.6,0.021],[88157.0,0.012],[88157.2,0.002],[88157.7,0.002]]]
["binance-futures","BTCUSDT",1767291688448,[[88170.2,3.685],[88170.1,0.042],[88170.0,0.085],[88169.8,0.003],[88169.7,0.01]],[[88170.3,5.382],[88170.4,0.165],[88170.7,0.057],[88170.9,0.016],[88171.1,0.002]]]
["binance-futures","BTCUSDT",1767291704128,[[88170.2,4.759],[88170.1,0.042],[88170.0,0.288],[88169.8,0.003]],[[88170.3,6.641],[88170.4,0.385],[88170.7,0.079],[88170.8,0.057],[88170.9,0.016]]]
["binance-futures","BTCUSDT",1767291765790,[[88190.3,18.739],[88190.2,0.006],[88190.1,0.008],[88189.9,0.002]],[[88190.4,0.333],[88190.5,0.036],[88191.0,0.004],[88191.1,0.014],[88191.8,0.002]]]
["binance-futures","BTCUSDT",1767291778227,[[88191.7,5.794],[88191.6,0.06],[88191.5,0.008],[88191.0,0.002],[88190.7,0.354]],[[88191.8,0.194],[88191.9,0.002],[88192.1,0.077],[88192.3,0.059],[88192.4,0.002]]]
["binance-futures","BTCUSDT",1767291813244,[[88225.1,10.759],[88225.0,0.032],[88224.9,0.023],[88224.8,0.004],[88224.7,0.056]],[[88225.2,6.728],[88225.3,0.013],[88225.5,0.057],[88225.7,0.006],[88225.8,0.059]]]
["binance-futures","BTCUSDT",1767291850015,[[88191.4,6.268],[88191.3,0.01],[88191.2,0.057],[88191.1,0.002],[88191.0,0.002]],[[88191.5,3.766],[88191.6,0.454],[88191.7,0.002],[88191.9,0.002],[88192.8,0.002]]]
["binance-futures","BTCUSDT",1767291889557,[[88133.3,0.124],[88130.9,0.068],[88124.0,0.052],[88123.8,0.002],[88123.5,0.314]],[[88133.4,16.734],[88133.5,0.012],[88133.9,0.002],[88134.2,0.073],[88134.4,0.002]]]
["binance-futures","BTCUSDT",1767291932229,[[88121.1,6.545],[88121.0,0.246],[88120.8,0.178],[88120.7,0.057],[88114.1,0.26]],[[88121.2,6.786],[88121.3,0.305],[88121.5,0.002],[88121.7,0.01],[88122.6,0.002]]]
["binance-futures","BTCUSDT",1767291987174,[[88121.1,4.899],[88121.0,0.211],[88120.9,0.07],[88120.8,0.002],[88120.1,0.296]],[[88121.2,7.183],[88121.3,0.248],[88121.4,0.003],[88121.5,0.005],[88122.0,0.002]]]
["binance-futures","BTCUSDT",1767292012150,[[88125.7,16.7],[88125.6,0.172],[88125.5,0.002],[88125.3,0.118],[88125.2,0.01]],[[88125.8,1.644],[88125.9,0.004],[88126.0,0.132],[88126.1,0.002],[88126.2,0.006]]]
["binance-futures","BTCUSDT",1767292068545,[[88125.7,1.729],[88125.6,0.043],[88125.2,0.01],[88125.0,0.014],[88124.8,0.004]],[[88125.8,9.122],[88125.9,0.008],[88126.0,0.308],[88126.1,0.006],[88126.2,0.04]]]
["binance-futures","BTCUSDT",1767292080973,[[88125.6,1.547],[88125.5,0.004],[88125.4,0.002],[88125.1,0.012],[88125.0,0.014]],[[88125.7,17.398],[88125.8,1.402],[88125.9,0.012],[88126.0,0.308],[88126.1,0.006]]]
["binance-futures","BTCUSDT",1767292127981,[[88080.0,6.42],[88079.9,0.012],[88079.8,0.002],[88079.7,0.003],[88079.5,0.058]],[[88080.1,7.617],[88080.2,0.051],[88080.6,0.032],[88081.1,1.004],[88083.2,0.004]]]
["binance-futures","BTCUSDT",1767292157623,[[88080.0,5.38],[88079.9,0.029],[88079.8,0.002],[88079.7,0.003],[88079.6,0.002]],[[88080.1,7.241],[88080.2,0.059],[88080.4,0.036],[88080.5,0.003],[88080.6,0.012]]]
["binance-futures","BTCUSDT",1767292217973,[[88088.1,24.606],[88088.0,0.229],[88087.9,0.002],[88087.7,0.057],[88087.6,0.01]],[[88088.2,1.966],[88088.3,0.004],[88088.4,0.002],[88088.5,0.015],[88088.8,0.004]]]
["binance-futures","BTCUSDT",1767292244652,[[88092.0,5.903],[88091.9,0.208],[88091.5,0.002],[88091.1,0.004],[88091.0,0.053]],[[88092.1,22.997],[88092.2,0.044],[88092.3,0.263],[88092.4,1.449],[88092.5,0.354]]]
["binance-futures","BTCUSDT",1767292293645,[[88094.0,15.826],[88093.9,0.008],[88093.8,0.073],[88093.7,0.007],[88093.5,0.01]],[[88094.1,7.805],[88094.2,0.071],[88094.3,0.021],[88094.5,0.08],[88094.6,0.02]]]
["binance-futures","BTCUSDT",1767292329873,[[88094.0,14.13],[88093.9,0.01],[88093.8,0.073],[88093.7,0.005],[88093.5,0.01]],[[88094.1,8.805],[88094.2,0.129],[88094.3,0.021],[88094.4,0.02],[88094.5,0.08]]]
["binance-futures","BTCUSDT",1767292394709,[[88085.6,7.379],[88085.5,3.961],[88085.4,0.024],[88085.3,0.002],[88085.2,0.002]],[[88085.7,9.438],[88085.8,0.035],[88085.9,0.057],[88086.1,0.059],[88086.2,0.081]]]
["binance-futures","BTCUSDT",1767292451113,[[88103.5,1.197],[88103.4,0.004],[88103.0,0.01],[88101.9,0.002],[88101.2,0.002]],[[88103.6,11.357],[88103.7,0.071],[88103.8,0.082],[88103.9,0.01],[88104.4,0.004]]]
["binance-futures","BTCUSDT",1767292474101,[[88094.1,6.786],[88094.0,0.449],[88093.4,0.219],[88093.3,0.002],[88088.8,0.009]],[[88094.2,9.167],[88094.3,0.014],[88094.5,0.002],[88094.7,0.012],[88095.4,0.002]]]
["binance-futures","BTCUSDT",1767292528653,[[88114.9,23.322],[88114.8,0.046],[88114.6,0.214],[88114.5,0.002],[88114.4,0.183]],[[88115.0,3.415],[88115.1,0.05],[88115.4,0.003],[88115.6,0.002],[88116.0,0.004]]]
["binance-futures","BTCUSDT",1767292551317,[[88131.0,3.689],[88130.9,0.077],[88130.7,0.002],[88130.6,0.002],[88130.5,0.01]],[[88131.1,8.189],[88131.2,0.009],[88131.5,0.119],[88131.7,0.081],[88132.3,0.004]]]
["binance-futures","BTCUSDT",1767292584657,[[88123.5,2.393],[88123.4,0.006],[88123.2,0.002],[88123.1,0.002],[88122.7,0.002]],[[88123.6,12.664],[88123.7,0.165],[88123.8,0.002],[88124.1,0.013],[88124.3,0.398]]]
["binance-futures","BTCUSDT",1767292623713,[[88123.5,6.54],[88123.4,0.147],[88123.3,0.003],[88123.2,0.062],[88123.1,0.059]],[[88123.6,5.928],[88123.7,0.126],[88123.8,0.002],[88123.9,0.045],[88124.4,0.033]]]
["binance-futures","BTCUSDT",1767292678972,[[88116.7,6.3],[88116.6,0.015],[88116.1,0.002],[88115.9,0.007],[88115.7,0.016]],[[88116.8,13.906],[88116.9,0.128],[88117.0,0.003],[88117.2,0.002],[88117.4,0.116]]]
["binance-futures","BTCUSDT",1767292709579,[[88134.6,18.207],[88134.5,0.004],[88134.4,0.116],[88134.3,0.103],[88134.2,0.063]],[[88134.7,0.375],[88134.8,0.019],[88135.2,0.004],[88135.3,0.003],[88135.7,0.002]]]
["binance-futures","BTCUSDT",1767292775578,[[88124.6,10.206],[88124.5,0.01],[88123.5,0.002],[88123.3,0.137],[88123.2,0.049]],[[88124.7,5.674],[88124.8,0.008],[88125.0,0.934],[88125.1,0.002],[88125.2,0.103]]]
["binance-futures","BTCUSDT",1767292795855,[[88124.6,6.272],[88124.5,0.012],[88124.4,0.057],[88124.0,0.673],[88109.9,0.415]],[[88124.7,1.445],[88124.8,0.008],[88124.9,0.026],[88125.1,0.002],[88125.2,0.002]]]
["binance-futures","BTCUSDT",1767292857595,[[88114.5,5.918],[88114.4,0.025],[88114.3,0.002],[88113.9,0.002],[88113.6,0.118]],[[88114.6,4.933],[88114.7,0.012],[88114.9,0.002],[88115.1,0.002],[88121.7,0.253]]]
["binance-futures","BTCUSDT",1767292893945,[[88125.0,17.766],[88124.9,0.006],[88124.8,0.002],[88124.6,0.173],[88124.5,0.006]],[[88125.1,0.321],[88125.2,0.004],[88125.3,0.008],[88125.9,0.002],[88126.1,0.002]]]
["binance-futures","BTCUSDT",1767292946400,[[88136.2,2.846],[88136.1,0.01],[88136.0,0.017],[88135.9,0.002],[88135.5,0.047]],[[88136.3,7.344],[88136.4,0.047],[88136.5,0.057],[88136.6,0.002],[88136.8,0.002]]]
["binance-futures","BTCUSDT",1767292976565,[[88123.4,3.191],[88123.3,0.01],[88123.2,0.002],[88122.9,0.002],[88122.7,0.056]],[[88123.5,11.079],[88123.6,0.229],[88123.7,0.106],[88123.8,0.219],[88124.2,0.114]]]
["binance-futures","BTCUSDT",1767293058164,[[88144.5,1.887],[88144.4,0.006],[88144.2,0.002],[88144.1,0.038],[88143.0,0.012]],[[88144.6,12.075],[88144.7,1.566],[88144.8,0.805],[88144.9,0.616],[88145.0,0.006]]]
["binance-futures","BTCUSDT",1767293099001,[[88144.8,20.019],[88144.7,0.197],[88144.6,0.602],[88144.5,0.602],[88144.4,0.043]],[[88144.9,0.65],[88145.0,0.006],[88145.3,0.028],[88146.5,0.013],[88146.6,0.003]]]
["binance-futures","BTCUSDT",1767293151476,[[88176.3,17.43],[88176.2,3.008],[88176.1,0.004],[88176.0,3.002],[88175.9,6.039]],[[88176.4,5.94],[88176.5,1.253],[88176.6,0.836],[88176.7,0.855],[88176.9,0.09]]]
["binance-futures","BTCUSDT",1767293167441,[[88168.7,9.319],[88168.6,0.182],[88168.5,0.002],[88168.3,0.004],[88166.9,0.027]],[[88168.8,6.353],[88168.9,1.49],[88169.0,0.819],[88169.1,0.802],[88169.2,0.002]]]
["binance-futures","BTCUSDT",1767293232869,[[88171.3,6.446],[88171.2,0.067],[88171.1,0.014],[88170.9,0.002],[88170.4,0.047]],[[88171.4,11.162],[88171.5,0.809],[88171.6,1.394],[88171.7,0.802],[88171.8,0.8]]]
["binance-futures","BTCUSDT",1767293266685,[[88171.2,3.502],[88171.1,0.018],[88171.0,0.011],[88170.9,0.043],[88170.1,0.002]],[[88171.3,11.426],[88171.4,2.089],[88171.5,0.148],[88171.6,0.074],[88171.7,0.013]]]
["binance-futures","BTCUSDT",1767293338151,[[88156.1,4.565],[88156.0,0.012],[88155.2,0.002],[88155.0,0.007],[88150.0,0.254]],[[88156.2,8.324],[88156.3,0.934],[88156.6,0.802],[88156.7,0.914],[88156.8,0.002]]]
["binance-futures","BTCUSDT",1767293379374,[[88151.1,10.863],[88151.0,0.043],[88150.9,0.057],[88150.8,0.116],[88150.7,0.057]],[[88151.2,0.716],[88151.3,0.219],[88151.4,0.038],[88151.5,0.04],[88151.6,0.02]]]
["binance-futures","BTCUSDT",1767293458893,[[88165.0,2.124],[88164.9,0.03],[88164.8,0.043],[88164.6,0.002],[88164.3,0.002]],[[88165.1,9.636],[88165.2,0.809],[88165.3,0.802],[88165.4,0.003],[88165.5,0.861]]]
["binance-futures","BTCUSDT",1767293480305,[[88165.0,8.242],[88164.9,0.075],[88164.8,0.017],[88164.6,0.002],[88164.5,0.073]],[[88165.1,1.404],[88165.2,0.03],[88165.3,0.002],[88165.5,0.002],[88165.6,0.005]]]
["binance-futures","BTCUSDT",1767293558218,[[88158.6,7.466],[88158.5,0.006],[88158.4,0.12],[88158.3,0.002],[88158.2,0.045]],[[88158.7,6.863],[88158.8,0.132],[88158.9,0.011],[88159.1,0.002],[88159.6,0.145]]]
["binance-futures","BTCUSDT",1767293592945,[[88164.8,3.175],[88164.7,0.008],[88164.3,0.002],[88164.2,0.072],[88163.9,0.002]],[[88164.9,6.88],[88165.0,0.009],[88165.1,0.008],[88165.2,0.002],[88165.7,0.002]]]
["binance-futures","BTCUSDT",1767293672732,[[88143.7,8.886],[88143.6,0.021],[88143.3,0.058],[88143.2,0.002],[88143.1,0.017]],[[88143.8,2.965],[88143.9,0.01],[88144.0,0.004],[88144.1,0.002],[88145.3,0.055]]]
["binance-futures","BTCUSDT",1767293682927,[[88122.0,4.3],[88121.9,0.006],[88121.8,0.006],[88121.6,0.134],[88121.5,0.113]],[[88122.1,5.264],[88122.2,0.069],[88122.6,0.056],[88122.7,0.002],[88123.3,0.06]]]
["binance-futures","BTCUSDT",1767293761530,[[88128.4,2.767],[88128.3,0.025],[88128.0,10.002],[88127.9,0.01],[88127.4,0.006]],[[88128.5,15.296],[88128.6,1.216],[88128.7,1.558],[88128.8,0.004],[88128.9,0.123]]]
["binance-futures","BTCUSDT",1767293810960,[[88128.4,5.217],[88128.3,0.033],[88128.1,1.715],[88128.0,10.021],[88127.9,0.067]],[[88128.5,5.449],[88128.6,0.118],[88128.7,0.046],[88128.9,0.121],[88129.0,0.081]]]
["binance-futures","BTCUSDT",1767293868203,[[88136.1,2.754],[88136.0,0.05],[88135.9,0.002],[88135.5,0.044],[88134.8,0.338]],[[88136.2,9.837],[88136.3,0.007],[88136.4,0.002],[88136.5,0.002],[88136.6,0.057]]]
["binance-futures","BTCUSDT",1767293928153,[[88150.4,7.075],[88150.3,0.112],[88150.2,0.003],[88149.9,0.002],[88149.0,0.007]],[[88150.5,4.79],[88150.6,0.063],[88150.7,0.005],[88150.8,0.116],[88151.0,0.002]]]
["binance-futures","BTCUSDT",1767293959769,[[88150.4,7.533],[88150.3,0.241],[88150.2,0.003],[88150.1,1.687],[88150.0,10.029]],[[88150.5,0.126],[88150.6,0.004],[88150.7,0.002],[88150.8,0.002],[88152.5,0.033]]]
["binance-futures","BTCUSDT",1767294022643,[[88151.3,20.995],[88151.2,0.008],[88150.7,0.002],[88150.0,10.031]],[[88151.4,5.454],[88151.5,0.063],[88151.7,0.057],[88151.9,0.002],[88152.2,0.057]]]
["binance-futures","BTCUSDT",1767294037063,[[88151.3,22.357],[88151.2,0.084],[88151.1,0.002],[88151.0,0.346],[88150.9,0.002]],[[88151.4,3.931],[88151.5,0.006],[88151.9,0.002],[88152.0,0.007],[88152.3,0.004]]]
["binance-futures","BTCUSDT",1767294087808,[[88140.0,9.916],[88139.9,0.01],[88139.7,0.191],[88139.6,0.114],[88139.5,0.002]],[[88140.1,0.73],[88140.2,0.004],[88140.5,0.004],[88140.7,0.05],[88140.8,0.002]]]
["binance-futures","BTCUSDT",1767294116085,[[88147.3,6.97],[88147.2,0.013],[88147.1,0.117],[88147.0,0.024],[88146.5,0.029]],[[88147.4,4.315],[88147.5,0.573],[88147.7,0.002],[88148.2,0.002],[88148.4,0.018]]]
["binance-futures","BTCUSDT",1767294173656,[[88128.4,8.815],[88128.3,0.024],[88128.1,0.002],[88128.0,0.061],[88127.9,0.002]],[[88128.5,4.929],[88128.6,0.112],[88128.9,0.008],[88129.1,0.002],[88129.2,0.389]]]
["binance-futures","BTCUSDT",1767294215596,[[88125.0,9.716],[88122.7,0.203],[88122.6,0.002],[88122.5,0.002],[88122.4,0.003]],[[88125.1,12.108],[88125.2,0.046],[88125.3,0.057],[88125.5,0.003],[88125.6,0.004]]]
["binance-futures","BTCUSDT",1767294280830,[[88130.1,5.766],[88130.0,0.084],[88129.9,0.044],[88129.7,0.043],[88129.6,0.002]],[[88130.2,4.76],[88130.3,0.703],[88130.4,0.04],[88130.5,0.016],[88130.8,0.002]]]
["binance-futures","BTCUSDT",1767294323592,[[88130.1,6.384],[88130.0,0.29],[88129.9,0.085],[88129.8,0.002],[88129.7,0.002]],[[88130.2,7.054],[88130.3,0.519],[88130.4,0.073],[88130.8,0.002],[88130.9,0.019]]]
["binance-futures","BTCUSDT",1767294379219,[[88131.3,4.073],[88131.2,0.006],[88131.0,0.002],[88130.9,0.002],[88130.8,0.057]],[[88131.4,12.596],[88131.5,0.49],[88131.6,0.033],[88131.8,0.031],[88132.9,0.002]]]
["binance-futures","BTCUSDT",1767294418224,[[88131.3,6.608],[88131.2,0.065],[88131.0,0.002],[88130.9,0.002],[88130.8,0.114]],[[88131.4,9.079],[88131.5,0.377],[88131.7,0.488],[88131.8,0.003],[88131.9,0.002]]]
["binance-futures","BTCUSDT",1767294489816,[[88131.3,9.179],[88131.2,0.067],[88131.1,0.039],[88131.0,0.002],[88130.9,0.002]],[[88131.4,2.879],[88131.5,0.013],[88131.6,0.26],[88131.7,0.488],[88131.8,0.003]]]
["binance-futures","BTCUSDT",1767294516238,[[88125.6,8.373],[88125.5,0.008],[88125.3,0.004],[88125.2,0.002],[88125.1,0.003]],[[88125.7,11.258],[88125.8,0.064],[88126.0,0.002],[88126.1,0.002],[88126.5,0.002]]]
["binance-futures","BTCUSDT",1767294600050,[[88086.4,7.613],[88086.3,0.006],[88086.1,0.413],[88086.0,2.422],[88085.0,0.002]],[[88086.5,3.046],[88086.6,0.007],[88086.7,0.038],[88086.9,0.006],[88087.0,0.006]]]
["binance-futures","BTCUSDT",1767294651693,[[88096.2,7.576],[88096.1,0.047],[88096.0,0.057],[88095.9,0.046],[88095.7,0.057]],[[88096.3,3.971],[88096.4,0.071],[88096.5,0.005],[88096.7,0.002],[88096.8,0.006]]]
["binance-futures","BTCUSDT",1767294693623,[[88096.2,5.546],[88096.1,0.019],[88095.9,0.103],[88095.6,0.057],[88095.2,0.114]],[[88096.3,4.743],[88096.4,0.04],[88096.5,0.005],[88096.6,0.003],[88096.7,0.002]]]
["binance-futures","BTCUSDT",1767294729037,[[88096.4,0.906],[88096.3,0.004],[88096.2,0.465],[88095.6,0.058],[88095.5,0.004]],[[88096.5,19.992],[88096.6,0.032],[88096.7,0.002],[88096.8,0.002],[88097.0,0.01]]]
["binance-futures","BTCUSDT",1767294800001,[[88086.8,7.469],[88086.7,0.091],[88086.3,0.01],[88085.6,0.055],[88085.4,0.003]],[[88086.9,7.222],[88087.0,0.353],[88087.1,0.002],[88087.2,0.002],[88087.3,0.057]]]
["binance-futures","BTCUSDT",1767294816336,[[88050.7,3.306],[88050.6,0.004],[88050.2,0.147],[88050.1,0.615],[88049.9,0.009]],[[88050.8,18.76],[88050.9,0.006],[88051.1,0.054],[88051.2,0.061],[88051.5,0.063]]]
["binance-futures","BTCUSDT",1767294874140,[[88064.4,6.671],[88064.3,0.24],[88064.2,0.126],[88064.0,0.004],[88060.8,0.006]],[[88064.5,1.893],[88064.6,0.008],[88064.8,0.002],[88064.9,0.251],[88065.0,0.002]]]
["binance-futures","BTCUSDT",1767294933345,[[88101.1,3.093],[88101.0,0.211],[88100.7,0.039],[88100.6,0.01],[88100.5,0.187]],[[88101.2,10.168],[88101.3,0.009],[88101.4,0.002],[88101.6,0.003],[88101.7,0.002]]]
["binance-futures","BTCUSDT",1767294968890,[[88094.8,8.862],[88094.7,0.241],[88094.6,0.026],[88094.5,0.078],[88093.8,0.036]],[[88094.9,3.449],[88095.0,0.016],[88095.4,0.01],[88095.5,0.002],[88097.1,0.011]]]
["binance-futures","BTCUSDT",1767295028055,[[88094.8,9.821],[88094.7,0.125],[88094.6,0.072],[88094.5,0.109],[88094.4,0.171]],[[88094.9,1.872],[88095.0,0.054],[88095.4,0.01],[88095.5,0.005],[88096.7,0.008]]]
["binance-futures","BTCUSDT",1767295050876,[[88113.3,7.829],[88113.2,0.01],[88112.8,0.049],[88110.5,0.005],[88109.4,0.002]],[[88113.4,7.023],[88113.5,0.009],[88113.6,0.025],[88113.7,0.079],[88113.8,0.002]]]
["binance-futures","BTCUSDT",1767295079729,[[88113.3,0.985],[88113.2,0.006],[88112.9,0.045],[88112.8,0.01],[88112.5,0.002]],[[88113.4,10.134],[88113.5,0.006],[88113.7,0.079],[88113.8,0.116],[88114.2,0.04]]]
["binance-futures","BTCUSDT",1767295171105,[[88096.0,8.064],[88095.9,0.014],[88095.7,0.057],[88095.6,0.074],[88092.5,0.016]],[[88096.1,8.308],[88096.2,0.005],[88096.3,0.004],[88096.6,0.01],[88101.5,0.192]]]
["binance-futures","BTCUSDT",1767295191136,[[88096.0,7.84],[88095.9,0.016],[88095.7,0.003],[88095.6,0.026],[88095.5,0.099]],[[88096.1,2.08],[88096.2,0.006],[88096.3,0.002],[88096.6,0.01],[88096.7,0.002]]]
["binance-futures","BTCUSDT",1767295263921,[[88109.8,11.628],[88109.7,0.015],[88109.6,0.054],[88109.5,0.003],[88106.4,0.063]],[[88109.9,7.508],[88110.0,0.026],[88110.2,0.117],[88110.4,0.002],[88110.7,0.059]]]
["binance-futures","BTCUSDT",1767295347102,[[88120.0,7.927],[88119.9,20.146],[88119.8,0.012],[88119.7,0.002],[88119.6,0.002]],[[88120.1,0.013],[88120.3,0.004],[88120.4,0.068],[88120.9,0.002],[88122.3,0.002]]]
["binance-futures","BTCUSDT",1767295371573,[[88126.2,4.269],[88126.1,0.097],[88126.0,0.015],[88125.2,0.046],[88124.7,0.004]],[[88126.3,14.96],[88126.4,0.023],[88126.5,0.005],[88126.6,0.002],[88126.7,0.002]]]
["binance-futures","BTCUSDT",1767295466972,[[88126.2,18.359],[88126.1,0.012],[88126.0,0.034],[88125.7,0.002],[88125.5,0.022]],[[88126.3,3.994],[88126.4,0.01],[88126.7,0.009],[88127.1,0.002],[88127.6,0.002]]]
["binance-futures","BTCUSDT",1767295510530,[[88122.6,9.616],[88122.5,0.013],[88122.4,0.002],[88122.2,0.004],[88121.2,0.309]],[[88122.7,6.913],[88122.8,0.014],[88122.9,0.057],[88123.0,0.003],[88123.1,0.288]]]
["binance-futures","BTCUSDT",1767295597303,[[88122.6,8.802],[88122.5,0.013],[88122.4,0.059],[88122.2,0.486],[88122.0,0.122]],[[88122.7,5.459],[88122.8,0.008],[88123.0,0.003],[88123.1,0.115],[88123.2,0.008]]]
["binance-futures","BTCUSDT",1767295668540,[[88128.2,18.686],[88128.1,0.158],[88128.0,0.053],[88127.9,0.096],[88122.8,0.002]],[[88128.3,3.522],[88128.4,0.008],[88128.5,0.037],[88128.6,0.004],[88128.7,0.017]]]
["binance-futures","BTCUSDT",1767295726298,[[88136.0,22.282],[88135.9,0.049],[88135.8,0.086],[88135.7,0.059],[88133.0,0.006]],[[88136.1,3.986],[88136.2,0.006],[88136.4,0.006],[88136.6,0.002],[88136.8,0.002]]]
["binance-futures","BTCUSDT",1767295744729,[[88140.5,0.752],[88140.4,0.006],[88140.3,0.004],[88139.1,0.059],[88136.2,0.057]],[[88140.6,22.8],[88140.7,1.254],[88140.8,0.065],[88141.2,0.017],[88141.3,0.108]]]
["binance-futures","BTCUSDT",1767295788787,[[88130.3,7.256],[88130.2,0.01],[88130.1,0.176],[88130.0,0.013],[88129.8,0.096]],[[88130.4,5.725],[88130.5,0.412],[88130.7,0.022],[88130.8,0.136],[88132.2,0.114]]]
["binance-futures","BTCUSDT",1767295875005,[[88132.3,8.538],[88132.2,0.124],[88132.1,0.059],[88132.0,0.002],[88131.8,0.073]],[[88132.4,0.191],[88132.5,0.013],[88132.6,0.002],[88132.9,0.052],[88133.5,0.002]]]
["binance-futures","BTCUSDT",1767295967952,[[88128.8,6.595],[88128.7,0.135],[88128.5,0.002],[88128.4,0.057],[88128.3,0.229]],[[88128.9,13.402],[88129.0,0.01],[88129.1,0.004],[88129.3,0.002],[88129.8,0.002]]]
["binance-futures","BTCUSDT",1767296032334,[[88127.7,9.953],[88127.6,0.074],[88127.5,0.007],[88127.4,0.003],[88127.3,0.405]],[[88127.8,3.276],[88127.9,0.008],[88128.0,0.031],[88128.1,0.002],[88128.2,0.005]]]
["binance-futures","BTCUSDT",1767296101687,[[88127.7,7.25],[88127.6,0.187],[88127.5,0.007],[88127.4,0.003],[88127.3,0.003]],[[88127.8,2.703],[88127.9,0.008],[88128.0,0.005],[88128.2,0.002],[88128.4,0.057]]]
["binance-futures","BTCUSDT",1767296126105,[[88127.7,7.377],[88127.6,0.151],[88127.5,0.009],[88127.4,0.003],[88127.3,0.003]],[[88127.8,2.465],[88127.9,0.011],[88128.0,0.002],[88128.2,0.002],[88128.3,0.002]]]
["binance-futures","BTCUSDT",1767296201940,[[88161.9,19.167],[88161.8,0.296],[88161.7,0.061],[88161.5,1.277],[88161.4,0.01]],[[88162.0,2.229],[88162.1,0.006],[88162.2,0.022],[88162.3,0.002],[88162.4,0.013]]]
["binance-futures","BTCUSDT",1767296223502,[[88155.4,5.704],[88155.3,0.031],[88155.2,0.717],[88155.1,0.004],[88155.0,2.387]],[[88155.5,3.803],[88155.6,0.004],[88156.1,0.003],[88156.2,0.03],[88158.3,0.119]]]
["binance-futures","BTCUSDT",1767296290337,[[88186.5,5.412],[88186.4,0.062],[88186.2,0.002],[88185.9,0.002],[88185.6,0.05]],[[88186.6,8.676],[88186.7,0.006],[88186.8,0.057],[88186.9,0.654],[88187.1,0.8]]]
["binance-futures","BTCUSDT",1767296314632,[[88204.3,6.323],[88204.2,0.008],[88203.8,0.059],[88203.7,0.002],[88203.4,0.059]],[[88204.4,15.915],[88204.5,1.257],[88204.6,1.804],[88204.7,1.164],[88204.8,0.002]]]
["binance-futures","BTCUSDT",1767296378270,[[88230.3,20.564],[88230.2,0.898],[88230.1,0.004],[88230.0,0.079],[88229.9,0.061]],[[88230.4,2.251],[88230.5,1.211],[88230.6,0.827],[88230.7,0.812],[88230.8,0.004]]]
["binance-futures","BTCUSDT",1767296419540,[[88250.8,3.089],[88250.7,0.012],[88250.3,0.022],[88250.2,0.004],[88249.0,0.004]],[[88250.9,19.396],[88251.0,0.806],[88251.2,0.8],[88251.3,1.693],[88251.4,0.004]]]
["binance-futures","BTCUSDT",1767296454476,[[88278.9,3.242],[88278.8,0.104],[88278.7,0.01],[88278.6,0.002],[88278.4,0.05]],[[88279.0,18.723],[88279.1,1.582],[88279.2,0.918],[88280.7,0.8],[88280.8,0.004]]]
["binance-futures","BTCUSDT",1767296510649,[[88297.8,4.678],[88297.7,0.012],[88297.6,0.002],[88297.4,0.037],[88297.2,0.004]],[[88297.9,5.715],[88298.0,0.004],[88298.2,0.01],[88298.3,0.004],[88298.4,0.019]]]
["binance-futures","BTCUSDT",1767296542764,[[88297.7,7.636],[88297.6,0.136],[88297.3,0.057],[88297.2,0.008],[88297.0,0.057]],[[88297.8,5.909],[88297.9,0.008],[88298.4,0.002],[88299.0,0.002],[88319.6,0.09]]]
["binance-futures","BTCUSDT",1767296551509,[[88297.7,7.337],[88297.6,0.139],[88297.5,0.057],[88297.2,0.008],[88297.1,0.002]],[[88297.8,2.842],[88297.9,0.006],[88298.4,0.002],[88298.9,0.08],[88299.2,0.002]]]
["binance-futures","BTCUSDT",1767296626296,[[88294.0,5.397],[88293.9,0.232],[88293.8,0.045],[88293.7,0.044],[88292.4,0.002]],[[88294.1,6.658],[88294.2,0.037],[88294.5,0.002],[88294.6,0.002],[88300.0,0.929]]]
["binance-futures","BTCUSDT",1767296692434,[[88294.9,14.438],[88294.8,0.014],[88294.7,0.002],[88294.4,0.002],[88294.0,0.223]],[[88295.0,9.112],[88295.1,0.025],[88295.2,0.09],[88295.3,0.281],[88295.4,0.317]]]
["binance-futures","BTCUSDT",1767296716729,[[88278.9,7.326],[88278.8,0.087],[88278.7,0.004],[88278.6,0.004],[88278.5,0.002]],[[88279.0,4.955],[88279.1,0.006],[88279.2,0.002],[88279.9,0.123],[88280.5,0.002]]]
["binance-futures","BTCUSDT",1767296747505,[[88266.5,8.914],[88266.4,0.008],[88266.2,0.164],[88266.0,0.002],[88265.9,0.079]],[[88266.6,4.708],[88266.7,0.004],[88266.8,0.004],[88268.2,0.522],[88268.4,0.008]]]
["binance-futures","BTCUSDT",1767296858653,[[88278.9,28.767],[88278.8,0.126],[88278.7,0.098],[88278.6,0.013],[88278.4,0.135]],[[88279.0,2.65],[88279.1,0.006],[88279.5,0.002],[88279.6,0.002],[88280.0,0.004]]]
["binance-futures","BTCUSDT",1767296899499,[[88299.9,25.089],[88299.8,0.304],[88299.7,0.059],[88299.5,0.002],[88299.4,0.002]],[[88300.0,3.254],[88300.1,0.018],[88300.2,0.004],[88300.6,0.002],[88300.8,0.024]]]
["binance-futures","BTCUSDT",1767296947896,[[88346.8,3.861],[88346.7,0.057],[88346.5,0.021],[88346.4,0.053],[88346.3,0.004]],[[88346.9,13.741],[88347.0,0.01],[88347.2,0.356],[88347.3,0.022],[88347.6,0.059]]]
["binance-futures","BTCUSDT",1767296989861,[[88348.1,13.775],[88348.0,0.01],[88347.8,0.386],[88347.7,0.05],[88347.6,0.006]],[[88348.2,2.307],[88348.3,1.062],[88348.4,0.002],[88348.7,0.006],[88348.8,0.006]]]
["binance-futures","BTCUSDT",1767297012704,[[88373.7,18.618],[88373.6,0.144],[88373.5,0.003],[88373.0,0.553],[88372.9,0.882]],[[88373.8,3.883],[88373.9,0.02],[88374.0,0.007],[88374.6,0.063],[88374.8,0.002]]]
["binance-futures","BTCUSDT",1767297068630,[[88391.3,19.335],[88391.2,0.733],[88391.1,0.003],[88391.0,0.059],[88390.9,0.209]],[[88391.4,3.638],[88391.5,0.006],[88391.7,0.028],[88391.8,0.002],[88391.9,0.002]]]
["binance-futures","BTCUSDT",1767297079569,[[88393.9,0.404],[88393.8,0.015],[88393.7,0.013],[88393.6,0.093],[88393.5,0.056]],[[88394.0,16.47],[88394.1,0.206],[88394.2,0.004],[88394.3,0.003],[88394.4,0.75]]]
["binance-futures","BTCUSDT",1767297135213,[[88358.5,7.262],[88358.4,0.019],[88358.2,0.286],[88358.1,0.059],[88358.0,0.002]],[[88358.6,6.311],[88358.7,0.122],[88358.9,0.002],[88359.2,0.002],[88359.3,0.056]]]
["binance-futures","BTCUSDT",1767297139563,[[88365.4,19.903],[88365.3,0.014],[88365.2,0.004],[88365.1,0.002],[88364.9,0.22]],[[88365.5,6.91],[88365.6,0.008],[88365.9,0.002],[88366.1,0.002],[88366.2,0.06]]]
["binance-futures","BTCUSDT",1767297218897,[[88367.2,1.336],[88367.1,0.002],[88367.0,0.052],[88366.5,0.203],[88366.3,0.002]],[[88367.3,7.331],[88367.4,0.006],[88367.5,0.057],[88367.6,0.002],[88367.7,0.116]]]
["binance-futures","BTCUSDT",1767297237017,[[88360.6,4.376],[88360.5,0.01],[88360.4,0.002],[88360.0,0.054],[88359.9,0.002]],[[88360.7,19.388],[88360.8,0.335],[88360.9,0.006],[88361.4,0.015],[88361.5,0.002]]]
["binance-futures","BTCUSDT",1767297272052,[[88382.6,17.533],[88382.5,0.126],[88382.4,0.05],[88382.1,0.002],[88381.8,0.004]],[[88382.7,19.251],[88382.8,0.014],[88382.9,0.002],[88383.5,0.006],[88385.0,0.006]]]
["binance-futures","BTCUSDT",1767297334617,[[88355.3,0.055],[88355.2,0.004],[88355.1,0.002],[88355.0,0.01],[88353.0,0.004]],[[88355.4,18.721],[88355.5,0.008],[88355.7,0.002],[88355.8,0.057],[88356.6,0.056]]]
["binance-futures","BTCUSDT",1767297358534,[[88323.4,4.409],[88323.3,0.01],[88323.2,0.002],[88323.0,0.004],[88322.8,0.002]],[[88323.5,4.815],[88323.6,0.091],[88323.8,0.004],[88324.1,0.057],[88324.3,0.059]]]
["binance-futures","BTCUSDT",1767297403124,[[88309.9,2.404],[88309.8,0.01],[88309.6,0.059],[88309.5,0.007],[88309.2,0.114]],[[88310.0,4.366],[88310.1,0.015],[88310.2,0.002],[88310.7,0.002],[88312.3,0.005]]]
["binance-futures","BTCUSDT",1767297480881,[[88310.0,3.966],[88309.9,0.022],[88309.8,0.01],[88309.5,0.005],[88309.3,0.002]],[[88310.1,8.961],[88310.2,0.008],[88310.3,0.002],[88310.4,0.057],[88310.7,0.002]]]
["binance-futures","BTCUSDT",1767297497024,[[88307.0,0.049],[88306.8,0.01],[88306.4,0.007],[88305.4,0.241],[88305.1,0.002]],[[88307.1,22.756],[88307.2,4.168],[88307.3,0.002],[88307.4,0.06],[88307.5,0.002]]]
["binance-futures","BTCUSDT",1767297583601,[[88300.0,8.737],[88299.9,0.008],[88299.8,0.108],[88299.5,0.181],[88299.4,0.004]],[[88300.1,12.801],[88300.2,0.008],[88300.3,0.002],[88300.6,0.012],[88300.8,0.058]]]
["binance-futures","BTCUSDT",1767297601470,[[88354.7,10.19],[88354.6,0.012],[88354.5,0.088],[88354.4,0.05],[88354.2,0.004]],[[88354.8,5.324],[88354.9,0.046],[88355.2,0.01],[88355.3,0.002],[88356.9,0.111]]]
["binance-futures","BTCUSDT",1767297634773,[[88343.9,9.761],[88343.8,0.01],[88343.7,0.002],[88343.4,0.002],[88343.1,0.147]],[[88344.0,10.393],[88344.1,0.05],[88344.3,0.002],[88344.5,0.068],[88344.8,0.002]]]
["binance-futures","BTCUSDT",1767297671229,[[88305.9,2.341],[88305.8,0.055],[88305.7,0.004],[88305.5,0.008],[88305.4,0.004]],[[88306.0,10.448],[88306.1,0.032],[88306.2,0.005],[88306.3,0.005],[88306.4,0.003]]]
["binance-futures","BTCUSDT",1767297723125,[[88340.4,2.332],[88340.3,0.063],[88340.2,0.002],[88340.0,0.002],[88339.5,0.013]],[[88340.5,6.777],[88340.6,0.01],[88340.8,0.002],[88341.2,0.005],[88341.3,0.063]]]
["binance-futures","BTCUSDT",1767297770787,[[88312.2,7.013],[88312.1,0.128],[88312.0,0.009],[88311.6,0.006],[88311.5,0.062]],[[88312.3,6.109],[88312.4,0.008],[88312.5,0.03],[88312.6,0.005],[88312.7,0.002]]]
["binance-futures","BTCUSDT",1767297806289,[[88303.5,0.108],[88303.4,0.006],[88303.0,0.028],[88302.9,0.005],[88302.6,0.016]],[[88303.6,15.449],[88303.7,0.593],[88303.8,0.004],[88304.2,0.015],[88304.5,0.002]]]
["binance-futures","BTCUSDT",1767297856965,[[88260.4,5.773],[88260.3,0.121],[88260.2,0.006],[88260.1,0.004],[88260.0,0.027]],[[88260.5,13.375],[88260.6,0.01],[88260.7,0.004],[88260.8,0.05],[88260.9,0.002]]]
["binance-futures","BTCUSDT",1767297900025,[[88282.4,0.962],[88282.3,0.332],[88282.1,0.002],[88279.4,0.256],[88279.2,0.046]],[[88282.5,19.665],[88282.6,0.17],[88282.7,2.074],[88282.8,0.004],[88282.9,0.057]]]
["binance-futures","BTCUSDT",1767297906033,[[88282.4,0.537],[88282.3,0.336],[88282.1,0.002],[88281.5,0.393],[88281.4,0.827]],[[88282.5,19.983],[88282.6,0.176],[88282.7,2.043],[88282.8,0.004],[88282.9,0.057]]]
["binance-futures","BTCUSDT",1767297964915,[[88299.9,12.339],[88299.8,0.043],[88299.7,0.05],[88299.4,0.024],[88299.2,0.002]],[[88300.0,5.679],[88300.1,0.008],[88300.2,0.266],[88300.3,0.004],[88300.8,0.004]]]
["binance-futures","BTCUSDT",1767298006303,[[88293.3,0.409],[88293.2,0.065],[88293.0,0.097],[88292.9,0.011],[88292.8,0.009]],[[88293.4,23.448],[88293.5,0.018],[88293.6,0.002],[88293.8,0.171],[88293.9,0.012]]]
["binance-futures","BTCUSDT",1767298093966,[[88289.2,1.651],[88289.1,0.069],[88289.0,0.02],[88288.9,0.057],[88288.8,0.002]],[[88289.3,10.718],[88289.4,0.009],[88289.6,0.052],[88289.8,0.01],[88290.0,0.062]]]
["binance-futures","BTCUSDT",1767298178279,[[88283.7,19.311],[88283.6,0.327],[88283.5,0.061],[88283.2,0.002],[88283.1,0.653]],[[88283.8,0.519],[88283.9,0.006],[88284.0,0.002],[88284.2,0.002],[88284.3,0.002]]]
["binance-futures","BTCUSDT",1767298211414,[[88286.5,25.147],[88286.4,0.852],[88286.2,0.167],[88286.1,1.0],[88279.8,0.08]],[[88286.6,3.243],[88286.7,0.008],[88287.4,0.004],[88287.5,0.002],[88288.3,0.007]]]
["binance-futures","BTCUSDT",1767298279848,[[88296.1,7.51],[88296.0,0.084],[88295.8,0.012],[88295.7,0.057],[88295.6,0.74]],[[88296.2,27.983],[88296.3,0.581],[88296.4,0.002],[88296.6,0.004],[88296.7,0.002]]]
["binance-futures","BTCUSDT",1767298344050,[[88296.1,2.315],[88296.0,0.006],[88295.9,0.004],[88295.8,0.002],[88295.4,0.004]],[[88296.2,15.103],[88296.3,0.476],[88296.4,0.061],[88296.5,0.064],[88296.6,0.002]]]
["binance-futures","BTCUSDT",1767298389429,[[88277.7,17.867],[88277.6,0.845],[88277.4,1.43],[88277.3,1.802],[88277.2,1.915]],[[88277.8,2.225],[88277.9,0.014],[88278.9,0.002],[88279.4,0.002],[88279.8,0.003]]]
["binance-futures","BTCUSDT",1767298405573,[[88300.3,7.127],[88300.2,0.258],[88300.1,0.022],[88300.0,0.01],[88299.9,0.116]],[[88300.4,6.922],[88300.5,0.007],[88300.6,0.002],[88300.8,0.052],[88300.9,0.002]]]
["binance-futures","BTCUSDT",1767298453507,[[88299.2,20.584],[88299.1,1.882],[88299.0,0.008],[88298.9,0.002],[88298.8,0.01]],[[88299.3,6.873],[88299.4,0.016],[88299.7,0.012],[88299.8,0.002],[88300.2,0.004]]]
["binance-futures","BTCUSDT",1767298525956,[[88296.4,8.871],[88296.3,0.008],[88296.1,0.083],[88295.9,0.002],[88295.1,0.005]],[[88296.5,8.655],[88296.6,0.013],[88297.0,0.002],[88297.5,0.002],[88297.6,0.114]]]
["binance-futures","BTCUSDT",1767298610111,[[88295.9,7.303],[88295.8,0.021],[88295.7,0.071],[88295.6,0.16],[88295.2,0.002]],[[88296.0,13.29],[88296.1,0.013],[88296.2,0.006],[88296.3,0.01],[88296.6,0.002]]]
["binance-futures","BTCUSDT",1767298628507,[[88295.9,10.762],[88295.8,1.522],[88295.7,0.877],[88295.6,0.96],[88295.5,0.002]],[[88296.0,2.384],[88296.1,0.008],[88296.2,0.006],[88296.3,0.01],[88296.6,0.047]]]
["binance-futures","BTCUSDT",1767298698390,[[88323.2,11.855],[88323.1,1.017],[88323.0,0.069],[88322.9,0.067],[88322.8,0.179]],[[88323.3,0.261],[88323.4,0.006],[88323.6,0.002],[88323.8,0.002],[88324.2,0.011]]]
["binance-futures","BTCUSDT",1767298710748,[[88327.9,8.33],[88327.8,0.034],[88327.7,0.031],[88327.6,0.01],[88327.5,0.002]],[[88328.0,7.457],[88328.1,0.013],[88328.3,0.01],[88328.4,0.171],[88328.5,0.006]]]
["binance-futures","BTCUSDT",1767298808597,[[88318.4,2.367],[88318.2,0.002],[88317.0,0.004],[88316.6,0.013],[88315.3,0.069]],[[88318.5,15.267],[88318.6,0.013],[88318.7,0.96],[88318.8,0.124],[88319.0,0.861]]]
["binance-futures","BTCUSDT",1767298833380,[[88295.3,12.262],[88295.2,0.184],[88295.1,0.003],[88295.0,0.745],[88294.9,0.02]],[[88295.4,2.115],[88295.5,0.008],[88295.7,0.012],[88295.9,0.013],[88296.8,0.12]]]
["binance-futures","BTCUSDT",1767298859013,[[88285.9,13.067],[88285.8,0.019],[88285.7,0.006],[88285.6,0.005],[88285.2,0.459]],[[88286.0,1.037],[88286.1,0.01],[88286.3,0.01],[88286.4,0.052],[88288.3,0.112]]]
["binance-futures","BTCUSDT",1767298888696,[[88285.9,8.204],[88285.8,0.039],[88285.7,0.004],[88285.6,0.057],[88285.4,0.057]],[[88286.0,5.227],[88286.1,0.025],[88286.3,0.01],[88286.4,0.052],[88287.2,0.165]]]
["binance-futures","BTCUSDT",1767298944345,[[88294.9,28.031],[88294.8,0.026],[88294.7,0.006],[88294.6,0.01],[88294.3,0.002]],[[88295.0,1.967],[88295.1,0.008],[88295.4,0.204],[88296.3,0.033],[88297.2,0.058]]]
["binance-futures","BTCUSDT",1767298958925,[[88307.4,4.138],[88307.3,0.062],[88307.2,0.058],[88307.1,0.056],[88306.7,0.013]],[[88307.5,7.768],[88307.6,0.009],[88307.8,0.057],[88307.9,0.012],[88308.0,0.056]]]
["binance-futures","BTCUSDT",1767299017612,[[88311.2,8.2],[88311.1,0.01],[88310.9,0.01],[88310.4,0.002],[88309.5,0.016]],[[88311.3,9.522],[88311.4,0.011],[88311.5,0.02],[88311.6,0.004],[88311.8,0.057]]]
["binance-futures","BTCUSDT",1767299051665,[[88302.4,8.229],[88302.3,0.019],[88302.2,0.004],[88302.0,0.002],[88300.8,0.059]],[[88302.5,15.715],[88302.6,0.013],[88302.7,0.003],[88302.8,0.012],[88323.7,0.003]]]
["binance-futures","BTCUSDT",1767299116661,[[88298.0,15.786],[88297.9,0.008],[88297.8,0.002],[88297.7,0.36],[88297.6,1.75]],[[88298.1,3.461],[88298.2,0.008],[88298.6,0.002],[88298.9,0.002],[88299.1,0.002]]]
["binance-futures","BTCUSDT",1767299167701,[[88298.0,13.052],[88297.9,0.035],[88297.8,0.014],[88297.7,0.226],[88297.6,0.059]],[[88298.1,4.167],[88298.2,0.008],[88298.6,0.002],[88298.9,0.002],[88299.0,0.002]]]
["binance-futures","BTCUSDT",1767299223957,[[88298.0,3.926],[88297.9,0.066],[88297.8,0.274],[88297.7,0.01],[88297.6,0.01]],[[88298.1,9.846],[88298.2,0.068],[88298.4,0.059],[88298.6,0.002],[88298.7,0.057]]]
["binance-futures","BTCUSDT",1767299325024,[[88311.4,15.485],[88311.3,0.631],[88311.2,0.004],[88311.1,0.014],[88311.0,0.073]],[[88311.5,5.335],[88311.6,0.01],[88312.4,0.004],[88312.9,0.002],[88313.5,0.003]]]
["binance-futures","BTCUSDT",1767299363383,[[88311.4,4.671],[88311.3,0.139],[88311.2,0.013],[88311.1,0.012],[88311.0,0.032]],[[88311.5,9.287],[88311.6,0.017],[88311.7,0.057],[88312.1,0.057],[88313.4,0.116]]]
["binance-futures","BTCUSDT",1767299396747,[[88326.6,23.832],[88326.5,0.008],[88326.3,0.01],[88326.0,0.002],[88325.7,0.741]],[[88326.7,3.093],[88326.8,0.512],[88327.3,0.002],[88327.4,0.011],[88328.0,0.114]]]
["binance-futures","BTCUSDT",1767299440693,[[88322.5,2.483],[88322.4,0.1],[88322.2,0.004],[88322.0,0.016],[88321.5,0.016]],[[88322.6,15.224],[88322.7,0.809],[88322.8,0.805],[88322.9,0.802],[88323.0,0.014]]]
["binance-futures","BTCUSDT",1767299464737,[[88298.7,3.741],[88298.6,0.008],[88298.3,0.011],[88298.2,0.142],[88298.1,0.004]],[[88298.8,15.644],[88298.9,0.01],[88299.0,0.002],[88299.1,0.01],[88299.2,1.403]]]
["binance-futures","BTCUSDT",1767299526610,[[88294.0,4.996],[88293.9,0.006],[88293.2,0.142],[88293.0,0.003]],[[88294.1,17.274],[88294.2,0.011],[88294.4,0.289],[88294.5,0.002],[88294.6,1.0]]]
["binance-futures","BTCUSDT",1767299568410,[[88287.1,3.327],[88287.0,0.07],[88286.9,0.226],[88286.8,0.057],[88286.3,0.008]],[[88287.2,11.174],[88287.3,0.011],[88287.4,0.002],[88287.5,0.01],[88287.8,0.013]]]
["binance-futures","BTCUSDT",1767299638500,[[88269.9,14.069],[88269.8,0.016],[88269.7,0.002],[88269.6,0.01],[88269.5,0.013]],[[88270.0,4.215],[88270.1,0.008],[88270.3,0.002],[88271.0,0.002],[88272.4,0.005]]]
["binance-futures","BTCUSDT",1767299689166,[[88287.0,2.283],[88286.9,0.026],[88286.7,0.014],[88286.3,0.056],[88278.2,0.118]],[[88287.1,9.866],[88287.2,0.817],[88287.3,0.863],[88287.4,0.806],[88287.6,0.057]]]
["binance-futures","BTCUSDT",1767299742257,[[88283.6,6.432],[88283.5,0.012],[88283.2,0.025],[88282.6,0.37],[88281.9,0.118]],[[88283.7,9.281],[88283.8,0.004],[88283.9,0.002],[88284.0,0.134],[88284.3,0.005]]]
["binance-futures","BTCUSDT",1767299806445,[[88249.3,1.338],[88249.2,0.006],[88249.1,0.002],[88249.0,0.002],[88248.6,0.013]],[[88249.4,24.667],[88249.5,1.717],[88249.6,1.136],[88249.7,0.812],[88249.8,0.004]]]
["binance-futures","BTCUSDT",1767299812673,[[88236.6,7.143],[88236.5,0.011],[88236.2,0.002],[88236.1,0.098],[88236.0,0.015]],[[88236.7,4.513],[88236.8,0.058],[88237.0,0.012],[88237.3,0.002],[88237.5,0.002]]]
["binance-futures","BTCUSDT",1767299902948,[[88242.6,5.707],[88242.5,0.011],[88242.3,0.002],[88242.2,0.004],[88242.1,0.002]],[[88242.7,15.078],[88242.8,0.072],[88242.9,0.003],[88243.1,0.012],[88243.2,0.05]]]
["binance-futures","BTCUSDT",1767299932865,[[88242.6,7.514],[88242.5,0.021],[88242.4,0.092],[88242.3,0.002],[88242.2,0.004]],[[88242.7,9.417],[88242.8,0.013],[88243.1,0.012],[88243.2,0.05],[88243.3,0.002]]]
["binance-futures","BTCUSDT",1767300006205,[[88257.5,19.972],[88257.4,0.962],[88257.3,1.288],[88257.2,0.81],[88256.2,0.016]],[[88257.6,2.375],[88257.7,0.004],[88258.1,0.002],[88258.2,0.02],[88258.5,0.089]]]
["binance-futures","BTCUSDT",1767300020073,[[88256.1,7.967],[88256.0,0.006],[88255.9,0.059],[88255.7,0.09],[88255.5,0.059]],[[88256.2,10.088],[88256.3,0.009],[88256.5,0.01],[88256.8,0.002],[88259.7,0.002]]]
["binance-futures","BTCUSDT",1767300084824,[[88256.1,9.436],[88256.0,0.339],[88255.9,0.076],[88255.7,0.057],[88253.9,0.064]],[[88256.2,2.468],[88256.3,0.008],[88256.4,0.011],[88256.5,0.01],[88256.7,0.061]]]
["binance-futures","BTCUSDT",1767300135227,[[88261.1,24.295],[88261.0,0.006],[88260.9,0.002],[88260.8,0.012],[88260.4,0.85]],[[88261.2,0.012],[88261.3,0.004],[88262.1,0.002],[88262.4,0.002],[88263.0,0.004]]]
["binance-futures","BTCUSDT",1767300191431,[[88278.3,2.974],[88278.2,0.004],[88278.1,0.1],[88277.9,0.002],[88277.4,0.019]],[[88278.4,18.033],[88278.5,0.009],[88278.6,0.16],[88278.7,0.287],[88279.0,0.057]]]
["binance-futures","BTCUSDT",1767300209313,[[88276.8,3.673],[88276.7,0.051],[88276.6,0.004],[88276.5,0.002],[88276.4,0.01]],[[88276.9,6.437],[88277.0,0.011],[88277.1,0.101],[88277.2,0.118],[88277.3,0.002]]]
["binance-futures","BTCUSDT",1767300281661,[[88208.0,16.477],[88207.9,1.069],[88207.8,0.819],[88207.7,1.619],[88207.6,0.81]],[[88208.1,2.246],[88208.2,0.008],[88208.6,0.005],[88208.8,0.05],[88208.9,0.079]]]
["binance-futures","BTCUSDT",1767300296500,[[88210.3,12.294],[88210.2,0.871],[88210.1,0.817],[88210.0,0.812],[88209.9,1.49]],[[88210.4,0.333],[88210.5,0.006],[88210.8,0.033],[88211.1,0.002],[88211.2,0.06]]]
["binance-futures","BTCUSDT",1767300339425,[[88201.5,15.796],[88201.4,2.307],[88201.3,0.826],[88201.2,0.81],[88201.1,0.004]],[[88201.6,0.118],[88201.7,0.002],[88202.3,0.006],[88202.4,0.054],[88203.1,0.007]]]
["binance-futures","BTCUSDT",1767300385227,[[88237.5,13.028],[88237.4,0.027],[88237.3,0.002],[88237.2,0.01],[88237.1,0.002]],[[88237.6,3.207],[88237.7,0.056],[88237.8,0.002],[88238.0,0.018],[88238.4,0.002]]]
["binance-futures","BTCUSDT",1767300438744,[[88234.2,1.74],[88234.1,0.102],[88234.0,0.007],[88233.7,0.058],[88233.6,0.002]],[[88234.3,10.705],[88234.4,0.179],[88234.5,0.059],[88234.7,0.01],[88234.9,0.057]]]
["binance-futures","BTCUSDT",1767300496783,[[88236.2,9.623],[88236.1,0.457],[88236.0,0.054],[88235.9,0.005],[88235.8,0.013]],[[88236.3,6.675],[88236.4,0.015],[88236.8,0.057],[88237.0,0.059],[88237.1,0.002]]]
["binance-futures","BTCUSDT",1767300569977,[[88236.2,6.525],[88236.1,0.091],[88236.0,0.07],[88235.8,0.141],[88234.1,0.484]],[[88236.3,6.887],[88236.4,1.397],[88236.5,0.004],[88236.8,0.044],[88236.9,0.245]]]
["binance-futures","BTCUSDT",1767300604152,[[88236.2,8.728],[88236.1,1.241],[88236.0,1.01],[88235.9,0.802],[88235.8,0.069]],[[88236.3,5.056],[88236.4,1.397],[88236.5,0.004],[88236.9,0.062],[88237.0,0.23]]]
["binance-futures","BTCUSDT",1767300673681,[[88237.0,5.383],[88236.9,0.083],[88236.8,0.006],[88236.6,0.01],[88236.3,0.077]],[[88237.1,9.669],[88237.2,0.013],[88237.5,0.317],[88237.6,0.004],[88237.7,0.057]]]
["binance-futures","BTCUSDT",1767300737273,[[88210.8,4.177],[88210.7,0.582],[88210.6,0.8],[88210.5,0.812],[88210.4,0.8]],[[88210.9,7.0],[88211.0,0.008],[88211.1,0.002],[88211.2,0.054],[88211.3,0.005]]]
["binance-futures","BTCUSDT",1767300752337,[[88228.9,17.849],[88228.8,1.598],[88228.7,0.883],[88228.6,0.804],[88228.5,0.124]],[[88229.0,2.533],[88229.1,0.008],[88229.6,0.002],[88230.3,0.044],[88230.5,0.002]]]
["binance-futures","BTCUSDT",1767300839857,[[88228.9,5.86],[88228.8,0.079],[88228.5,0.01],[88228.2,0.114],[88222.3,0.003]],[[88229.0,7.052],[88229.1,0.01],[88229.2,0.002],[88229.3,0.003],[88229.4,0.062]]]
["binance-futures","BTCUSDT",1767300877365,[[88228.9,2.217],[88228.8,0.257],[88228.6,0.057],[88228.5,0.016],[88228.3,0.002]],[[88229.0,6.805],[88229.1,0.015],[88229.2,0.002],[88229.5,0.011],[88229.6,0.059]]]
["binance-futures","BTCUSDT",1767300910260,[[88228.9,5.511],[88228.8,0.533],[88228.7,0.019],[88228.6,0.002],[88228.5,0.067]],[[88229.0,6.742],[88229.1,0.01],[88229.2,0.002],[88229.4,0.062],[88229.6,0.151]]]
["binance-futures","BTCUSDT",1767300964022,[[88236.3,1.791],[88236.2,0.008],[88236.0,0.012],[88234.5,0.004],[88233.2,0.101]],[[88236.4,8.56],[88236.5,0.013],[88236.6,0.057],[88236.8,0.057],[88237.0,0.006]]]
["binance-futures","BTCUSDT",1767301002197,[[88236.3,3.388],[88236.2,0.008],[88236.0,0.012],[88234.8,0.004],[88232.7,0.002]],[[88236.4,8.516],[88236.5,0.013],[88236.6,0.057],[88236.8,0.057],[88239.9,0.118]]]
["binance-futures","BTCUSDT",1767301079517,[[88226.7,3.15],[88226.6,0.008],[88226.5,0.004],[88226.2,0.002],[88225.9,0.058]],[[88226.8,15.97],[88226.9,0.01],[88227.0,0.061],[88227.1,0.132],[88227.2,0.117]]]
["binance-futures","BTCUSDT",1767301153997,[[88217.3,7.547],[88217.2,0.192],[88217.1,0.004],[88217.0,0.002],[88216.9,0.059]],[[88217.4,5.181],[88217.5,0.053],[88217.6,0.05],[88217.7,0.012],[88218.0,0.036]]]
["binance-futures","BTCUSDT",1767301181201,[[88217.3,9.659],[88217.2,0.076],[88217.1,0.004],[88217.0,0.059],[88216.9,0.002]],[[88217.4,3.747],[88217.5,0.036],[88217.6,0.05],[88217.7,0.012],[88218.2,0.004]]]
["binance-futures","BTCUSDT",1767301251453,[[88227.3,9.593],[88227.2,0.161],[88227.0,0.012],[88226.6,0.002],[88226.5,0.002]],[[88227.4,7.012],[88227.5,0.01],[88227.6,0.011],[88227.9,0.063],[88228.1,0.002]]]
["binance-futures","BTCUSDT",1767301284386,[[88227.3,3.416],[88227.2,0.004],[88227.1,0.002],[88227.0,0.012],[88226.6,0.002]],[[88227.4,16.246],[88227.5,0.077],[88227.6,0.016],[88227.7,0.057],[88227.9,0.022]]]
["binance-futures","BTCUSDT",1767301334389,[[88224.3,2.306],[88224.2,0.01],[88224.1,0.107],[88224.0,0.01],[88223.9,0.002]],[[88224.4,7.897],[88224.5,0.02],[88224.7,0.175],[88224.8,0.614],[88224.9,0.002]]]
["binance-futures","BTCUSDT",1767301379099,[[88224.3,8.273],[88224.2,0.183],[88224.0,0.01],[88223.9,0.002],[88222.5,0.118]],[[88224.4,3.738],[88224.5,0.015],[88224.7,0.002],[88224.9,0.002],[88226.1,0.056]]]
["binance-futures","BTCUSDT",1767301459389,[[88233.2,2.598],[88233.1,0.624],[88233.0,0.004],[88232.8,0.01],[88231.4,0.002]],[[88233.3,7.951],[88233.4,0.02],[88233.5,0.01],[88233.6,0.3],[88234.2,0.114]]]
["binance-futures","BTCUSDT",1767301491827,[[88233.2,2.826],[88233.1,0.071],[88233.0,0.002],[88232.8,0.01],[88232.7,0.002]],[[88233.3,8.259],[88233.4,1.259],[88233.5,0.81],[88233.6,0.827],[88233.7,0.004]]]
["binance-futures","BTCUSDT",1767301558469,[[88212.1,8.046],[88212.0,0.053],[88211.7,0.002],[88211.6,0.004]],[[88212.2,4.893],[88212.3,0.011],[88212.4,0.004],[88212.5,0.023],[88212.7,0.038]]]
["binance-futures","BTCUSDT",1767301576621,[[88221.7,18.762],[88221.6,0.065],[88221.5,0.175],[88221.4,0.012],[88221.3,0.002]],[[88221.8,0.43],[88221.9,0.009],[88222.0,0.003],[88222.2,0.002],[88222.6,0.002]]]
["binance-futures","BTCUSDT",1767301638300,[[88225.1,11.057],[88225.0,0.142],[88224.9,0.002],[88224.8,0.012],[88224.7,0.017]],[[88225.2,5.239],[88225.3,0.159],[88225.6,0.002],[88225.7,0.161],[88228.5,0.116]]]
["binance-futures","BTCUSDT",1767301669032,[[88244.8,15.75],[88244.7,0.391],[88244.6,0.047],[88244.5,0.014],[88244.4,0.057]],[[88244.9,2.195],[88245.0,0.01],[88245.1,0.007],[88245.3,0.014],[88245.4,0.002]]]
["binance-futures","BTCUSDT",1767301721681,[[88256.6,12.053],[88256.5,0.004],[88256.4,0.226],[88256.3,0.01],[88255.5,0.002]],[[88256.7,6.723],[88256.8,0.14],[88257.0,0.116],[88257.1,0.004],[88257.4,0.002]]]
["binance-futures","BTCUSDT",1767301745133,[[88265.5,4.416],[88265.4,0.006],[88265.1,0.002],[88264.8,0.002],[88264.7,0.105]],[[88265.6,13.526],[88265.7,0.075],[88265.8,0.504],[88265.9,0.81],[88266.2,0.057]]]
["binance-futures","BTCUSDT",1767301828031,[[88299.9,11.986],[88299.8,0.068],[88299.7,0.12],[88299.6,0.01],[88299.4,0.004]],[[88300.0,8.114],[88300.1,0.014],[88300.4,0.059],[88300.5,0.114],[88300.8,0.004]]]
["binance-futures","BTCUSDT",1767301860397,[[88299.9,7.883],[88299.8,0.217],[88299.6,0.01],[88299.3,0.102],[88299.1,0.003]],[[88300.0,9.671],[88300.1,0.014],[88300.3,0.121],[88300.4,0.007],[88300.5,0.057]]]
["binance-futures","BTCUSDT",1767301902680,[[88317.3,9.747],[88317.2,0.31],[88317.0,0.102],[88316.9,0.009],[88316.8,0.063]],[[88317.4,4.313],[88317.5,0.176],[88317.6,0.171],[88317.7,0.181],[88317.8,0.71]]]
["binance-futures","BTCUSDT",1767301918139,[[88317.4,19.915],[88317.3,1.717],[88317.2,0.244],[88317.1,0.114],[88317.0,0.124]],[[88317.5,0.104],[88317.6,0.175],[88317.7,0.181],[88317.8,0.71],[88323.1,0.201]]]
["binance-futures","BTCUSDT",1767301975221,[[88351.6,1.658],[88351.5,0.014],[88351.4,0.013],[88351.1,0.042],[88351.0,0.056]],[[88351.7,6.914],[88351.8,0.01],[88352.0,0.012],[88352.1,0.002],[88353.0,0.06]]]
["binance-futures","BTCUSDT",1767301992097,[[88399.9,11.12],[88399.8,0.213],[88399.7,0.002],[88399.6,0.01],[88399.4,0.002]],[[88400.0,12.321],[88400.1,0.028],[88400.4,0.004],[88400.5,0.002],[88400.7,0.03]]]
["binance-futures","BTCUSDT",1767302041808,[[88365.0,3.559],[88364.9,0.017],[88364.7,0.059],[88364.5,0.105],[88363.9,0.059]],[[88365.1,16.846],[88365.2,0.013],[88365.3,0.003],[88365.4,0.01],[88365.6,0.052]]]
["binance-futures","BTCUSDT",1767302062807,[[88357.8,5.172],[88357.7,0.008],[88357.6,0.017],[88357.5,0.007],[88357.4,0.292]],[[88357.9,14.079],[88358.0,0.011],[88358.1,0.003],[88358.2,0.01],[88358.3,0.178]]]
["binance-futures","BTCUSDT",1767302111069,[[88334.3,8.013],[88334.2,0.073],[88333.9,0.015],[88333.8,0.066],[88333.6,0.002]],[[88334.4,5.189],[88334.5,0.004],[88334.8,0.01],[88334.9,0.002],[88335.2,0.052]]]
["binance-futures","BTCUSDT",1767302161433,[[88322.1,6.712],[88322.0,0.025],[88321.8,0.006],[88321.7,0.059],[88321.6,0.114]],[[88322.2,14.189],[88322.3,0.024],[88322.4,0.052],[88322.5,0.31],[88322.6,0.044]]]
["binance-futures","BTCUSDT",1767302178532,[[88322.1,8.99],[88322.0,0.071],[88321.8,0.118],[88321.7,0.058]],[[88322.2,11.814],[88322.3,0.027],[88322.4,0.05],[88322.5,0.31],[88322.6,0.002]]]
["binance-futures","BTCUSDT",1767302203051,[[88322.1,4.104],[88322.0,0.031],[88321.8,0.004],[88321.7,0.058]],[[88322.2,11.759],[88322.3,0.027],[88322.4,0.248],[88322.5,0.31],[88322.6,0.002]]]
["binance-futures","BTCUSDT",1767302276014,[[88346.2,17.848],[88346.1,0.012],[88346.0,0.002],[88345.9,0.01],[88345.8,0.004]],[[88346.3,3.265],[88346.4,0.004],[88346.7,0.002],[88347.1,0.002],[88348.0,0.002]]]
["binance-futures","BTCUSDT",1767302288177,[[88327.6,0.201],[88327.5,0.002],[88327.4,0.002],[88327.2,0.002],[88327.1,0.004]],[[88327.7,15.107],[88327.8,0.013],[88327.9,0.003],[88328.0,0.01],[88328.4,0.002]]]
["binance-futures","BTCUSDT",1767302362563,[[88325.9,16.827],[88325.8,0.03],[88325.7,0.002],[88325.6,1.276],[88325.5,0.205]],[[88326.0,3.192],[88326.1,0.004],[88326.2,0.002],[88327.0,0.002],[88327.4,0.002]]]
["binance-futures","BTCUSDT",1767302410651,[[88325.9,11.932],[88325.8,0.071],[88325.7,0.22],[88325.6,0.012],[88325.5,0.057]],[[88326.0,8.39],[88326.1,0.009],[88326.2,0.002],[88326.4,0.002],[88327.3,0.002]]]
["binance-futures","BTCUSDT",1767302459853,[[88325.9,3.854],[88325.8,0.107],[88325.7,0.1],[88325.6,0.012],[88325.4,0.007]],[[88326.0,9.188],[88326.1,0.009],[88326.2,0.002],[88326.3,0.003],[88326.4,0.002]]]
["binance-futures","BTCUSDT",1767302526767,[[88324.6,7.787],[88324.5,0.01],[88324.3,0.01],[88324.2,0.016],[88324.1,0.04]],[[88324.7,11.067],[88324.8,0.806],[88324.9,0.804],[88325.0,0.802],[88325.1,0.802]]]
["binance-futures","BTCUSDT",1767302554244,[[88324.6,8.036],[88324.5,0.131],[88324.4,0.002],[88324.3,0.01],[88324.1,0.002]],[[88324.7,12.407],[88324.8,0.806],[88324.9,0.802],[88325.0,0.804],[88325.1,0.916]]]
["binance-futures","BTCUSDT",1767302610385,[[88324.6,7.141],[88324.5,0.258],[88324.4,0.059],[88324.3,0.01],[88324.2,0.057]],[[88324.7,11.582],[88324.8,0.011],[88324.9,0.002],[88325.0,0.151],[88325.1,0.002]]]
["binance-futures","BTCUSDT",1767302625698,[[88334.9,8.313],[88334.8,0.53],[88334.7,0.002],[88334.6,0.01],[88334.4,0.004]],[[88335.0,11.103],[88335.1,0.007],[88335.2,0.002],[88335.3,0.002],[88335.4,0.002]]]
["binance-futures","BTCUSDT",1767302687327,[[88334.9,3.24],[88334.8,0.014],[88334.7,0.149],[88334.6,0.026],[88334.4,0.004]],[[88335.0,13.595],[88335.1,0.309],[88335.2,0.002],[88335.3,0.002],[88335.4,0.002]]]
["binance-futures","BTCUSDT",1767302717392,[[88334.9,2.567],[88334.8,0.58],[88334.7,0.009],[88334.6,0.026],[88334.4,0.004]],[[88335.0,11.972],[88335.1,0.273],[88335.2,0.002],[88335.3,0.062],[88335.4,0.116]]]
["binance-futures","BTCUSDT",1767302766664,[[88340.0,13.779],[88339.9,0.185],[88339.7,0.012],[88339.5,0.013],[88338.6,0.026]],[[88340.1,1.368],[88340.2,0.006],[88340.4,0.003],[88340.5,0.004],[88341.0,0.004]]]
["binance-futures","BTCUSDT",1767302809354,[[88360.3,8.484],[88360.2,0.198],[88360.1,0.002],[88360.0,0.021],[88359.9,0.002]],[[88360.4,8.001],[88360.5,0.011],[88360.6,0.002],[88360.8,0.004],[88361.0,0.008]]]
["binance-futures","BTCUSDT",1767302872665,[[88360.3,13.922],[88360.2,0.444],[88360.1,0.156],[88360.0,0.079],[88359.9,0.002]],[[88360.4,2.352],[88360.5,0.006],[88360.6,0.002],[88360.7,0.065],[88360.8,0.002]]]
["binance-futures","BTCUSDT",1767302908796,[[88346.3,8.582],[88346.2,0.177],[88346.1,0.044],[88345.8,0.063],[88345.6,0.057]],[[88346.4,21.581],[88346.5,0.011],[88346.6,0.005],[88346.7,0.012],[88347.1,0.002]]]
["binance-futures","BTCUSDT",1767302970220,[[88341.5,11.898],[88341.4,0.025],[88341.3,0.044],[88341.2,0.174],[88341.1,0.02]],[[88341.6,2.809],[88341.7,0.006],[88341.9,0.012],[88342.1,0.002],[88342.2,0.002]]]
["binance-futures","BTCUSDT",1767303000160,[[88341.5,10.231],[88341.4,0.354],[88341.3,0.156],[88341.2,0.003],[88341.1,0.003]],[[88341.6,9.538],[88341.7,0.073],[88341.8,0.057],[88341.9,0.01],[88342.1,0.002]]]
["binance-futures","BTCUSDT",1767303053257,[[88314.4,13.315],[88314.3,0.018],[88314.2,0.057],[88314.0,0.074],[88313.8,0.059]],[[88314.5,4.091],[88314.6,0.107],[88314.7,0.004],[88314.8,3.712],[88314.9,0.002]]]
["binance-futures","BTCUSDT",1767303069111,[[88355.7,8.636],[88355.6,0.077],[88355.5,0.002],[88355.4,0.01],[88355.3,0.013]],[[88355.8,6.487],[88355.9,0.007],[88356.1,0.002],[88356.3,0.116],[88356.6,0.002]]]
["binance-futures","BTCUSDT",1767303142820,[[88331.3,7.62],[88331.2,0.438],[88331.1,0.002],[88331.0,0.01],[88330.9,0.002]],[[88331.4,7.471],[88331.5,0.006],[88331.9,0.002],[88332.0,0.05],[88332.2,0.002]]]
["binance-futures","BTCUSDT",1767303189396,[[88313.5,6.122],[88313.4,0.01],[88313.2,0.048],[88312.7,0.002],[88312.3,0.116]],[[88313.6,21.343],[88313.7,0.008],[88313.9,0.01],[88314.3,0.002],[88314.5,0.04]]]
["binance-futures","BTCUSDT",1767303230142,[[88324.4,9.058],[88324.3,0.006],[88324.1,0.01],[88323.9,0.002],[88323.6,0.118]],[[88324.5,4.505],[88324.6,0.006],[88324.7,0.002],[88324.8,0.002],[88325.2,0.004]]]
["binance-futures","BTCUSDT",1767303270618,[[88321.8,1.474],[88321.7,0.006],[88320.8,0.002],[88320.1,0.063],[88317.4,0.007]],[[88321.9,20.954],[88322.0,1.376],[88322.1,1.033],[88322.2,0.017],[88322.4,0.052]]]
["binance-futures","BTCUSDT",1767303350841,[[88336.0,19.277],[88335.9,0.008],[88335.8,0.135],[88335.7,0.01],[88335.5,0.002]],[[88336.1,0.079],[88336.2,0.002],[88336.4,0.017],[88337.6,0.005],[88337.8,0.006]]]
["binance-futures","BTCUSDT",1767303374581,[[88341.1,9.34],[88341.0,0.164],[88340.9,0.057],[88340.8,0.025],[88340.6,0.004]],[[88341.2,0.231],[88341.3,0.176],[88341.5,0.002],[88342.2,0.002],[88343.2,0.005]]]
["binance-futures","BTCUSDT",1767303432953,[[88320.2,6.924],[88320.1,0.124],[88319.9,0.01],[88319.8,0.072],[88319.7,0.002]],[[88320.3,7.198],[88320.4,0.121],[88320.6,0.002],[88321.0,0.057],[88323.2,0.003]]]
["binance-futures","BTCUSDT",1767303493173,[[88316.4,6.839],[88316.3,14.632],[88316.2,0.161],[88316.1,0.07],[88316.0,0.006]],[[88316.5,3.678],[88316.6,0.006],[88316.8,0.014],[88317.1,0.011],[88317.5,0.059]]]
["binance-futures","BTCUSDT",1767303524950,[[88316.4,7.063],[88316.3,14.649],[88316.2,0.161],[88316.1,0.002],[88316.0,0.006]],[[88316.5,2.096],[88316.6,0.006],[88316.7,0.002],[88316.8,0.014],[88317.0,0.002]]]
["binance-futures","BTCUSDT",1767303600494,[[88320.7,8.107],[88320.6,0.383],[88320.4,0.014],[88319.6,0.002],[88319.3,0.007]],[[88320.8,3.531],[88320.9,0.009],[88321.0,0.003],[88321.1,0.002],[88321.2,0.004]]]
["binance-futures","BTCUSDT",1767303631098,[[88320.7,8.691],[88320.6,0.126],[88320.5,0.159],[88320.4,0.014],[88320.3,0.305]],[[88320.8,2.422],[88320.9,0.009],[88321.0,0.003],[88321.1,0.002],[88321.2,0.004]]]
["binance-futures","BTCUSDT",1767303662370,[[88324.6,14.636],[88324.5,0.065],[88324.4,0.002],[88324.3,1.002],[88324.2,0.01]],[[88324.7,1.4],[88324.8,0.004],[88325.1,0.002],[88326.0,0.004],[88326.1,0.002]]]
["binance-futures","BTCUSDT",1767303750557,[[88320.7,1.557],[88320.4,0.002],[88320.0,0.005],[88318.7,0.003],[88316.1,0.09]],[[88320.8,22.292],[88320.9,0.065],[88321.1,0.01],[88321.2,0.002],[88321.3,0.068]]]
["binance-futures","BTCUSDT",1767303761845,[[88316.2,1.485],[88316.1,0.006],[88316.0,0.006],[88315.8,1.465],[88315.7,0.004]],[[88316.3,16.648],[88316.4,0.006],[88316.5,0.057],[88316.6,1.083],[88316.9,0.741]]]
["binance-futures","BTCUSDT",1767303818352,[[88313.6,1.892],[88313.5,0.071],[88313.4,0.002],[88313.1,0.004],[88313.0,0.261]],[[88313.7,9.245],[88313.8,0.009],[88313.9,0.225],[88314.0,0.012],[88314.1,0.015]]]
["binance-futures","BTCUSDT",1767303888005,[[88286.3,2.5],[88286.2,0.008],[88285.9,0.123],[88285.8,0.018],[88285.7,0.002]],[[88286.4,19.122],[88286.5,0.601],[88286.6,0.003],[88286.7,0.067],[88286.8,0.013]]]
["binance-futures","BTCUSDT",1767303910841,[[88283.8,1.566],[88283.7,0.006],[88283.6,0.002],[88283.2,0.002],[88282.3,0.002]],[[88283.9,24.768],[88284.0,2.061],[88284.1,0.057],[88284.2,0.012],[88284.3,0.023]]]
["binance-futures","BTCUSDT",1767303963813,[[88268.9,11.932],[88268.8,0.021],[88268.7,0.002],[88268.6,0.152],[88268.4,0.004]],[[88269.0,0.367],[88269.1,0.016],[88269.4,0.028],[88269.5,0.002],[88270.4,0.005]]]
["binance-futures","BTCUSDT",1767303998069,[[88272.1,6.295],[88272.0,0.01],[88271.9,0.145],[88271.8,0.054],[88271.5,0.057]],[[88272.2,6.758],[88272.3,0.808],[88272.4,0.803],[88272.5,0.804],[88272.6,0.859]]]
["binance-futures","BTCUSDT",1767304068120,[[88286.3,18.079],[88286.2,0.807],[88286.1,0.008],[88286.0,0.144],[88285.9,0.01]],[[88286.4,4.327],[88286.5,0.01],[88287.0,0.002],[88287.3,0.091],[88287.4,0.002]]]
["binance-futures","BTCUSDT",1767304125961,[[88299.4,12.124],[88299.3,0.61],[88299.2,0.588],[88299.1,0.154],[88299.0,0.031]],[[88299.5,0.122],[88299.6,0.002],[88299.7,0.002],[88300.8,0.004],[88301.9,0.002]]]
["binance-futures","BTCUSDT",1767304177013,[[88306.2,6.905],[88306.1,0.567],[88306.0,0.133],[88305.9,0.149],[88305.8,0.012]],[[88306.3,6.408],[88306.4,0.059],[88306.7,0.059],[88307.1,0.035],[88307.2,0.109]]]
["binance-futures","BTCUSDT",1767304196824,[[88308.2,7.494],[88308.1,0.489],[88308.0,0.153],[88307.9,0.222],[88307.8,0.025]],[[88308.3,7.935],[88308.4,0.809],[88308.5,0.804],[88308.6,0.802],[88308.7,0.802]]]
["binance-futures","BTCUSDT",1767304237545,[[88308.2,7.621],[88308.1,0.641],[88308.0,0.364],[88307.9,0.616],[88307.8,0.027]],[[88308.3,1.825],[88308.4,0.006],[88308.5,0.002],[88308.7,0.002],[88309.7,0.002]]]
["binance-futures","BTCUSDT",1767304299796,[[88334.9,10.837],[88334.8,0.377],[88334.7,0.172],[88334.6,0.01],[88334.1,0.028]],[[88335.0,5.139],[88335.1,0.006],[88335.3,0.002],[88335.5,0.059],[88336.0,0.057]]]
["binance-futures","BTCUSDT",1767304367321,[[88355.5,15.998],[88355.4,0.375],[88355.3,0.179],[88355.2,0.206],[88355.1,0.059]],[[88355.6,1.464],[88355.7,0.004],[88355.8,0.002],[88356.3,0.002],[88356.6,0.011]]]
["binance-futures","BTCUSDT",1767304407471,[[88346.3,0.744],[88346.2,0.019],[88346.0,0.058],[88345.5,0.144]],[[88346.4,12.203],[88346.5,0.011],[88346.6,0.003],[88346.7,0.036],[88347.3,1.083]]]
["binance-futures","BTCUSDT",1767304451525,[[88355.5,5.903],[88355.4,0.098],[88355.2,0.15],[88355.1,0.189],[88355.0,0.053]],[[88355.6,7.327],[88355.7,0.008],[88355.9,0.002],[88356.1,0.003],[88356.7,0.056]]]
["binance-futures","BTCUSDT",1767304467542,[[88350.2,0.488],[88350.1,0.013],[88349.6,0.05],[88349.3,0.04],[88349.2,0.002]],[[88350.3,21.922],[88350.4,1.505],[88350.5,0.015],[88350.6,0.057],[88350.7,0.01]]]
["binance-futures","BTCUSDT",1767304537385,[[88346.0,8.349],[88345.9,0.333],[88345.8,0.244],[88345.7,0.01],[88345.6,0.057]],[[88346.1,6.083],[88346.2,0.006],[88346.3,0.004],[88346.4,0.002],[88346.6,0.002]]]
["binance-futures","BTCUSDT",1767304563581,[[88346.0,6.34],[88345.9,0.258],[88345.8,0.014],[88345.7,0.217],[88345.5,0.004]],[[88346.1,7.115],[88346.2,0.018],[88346.3,0.069],[88346.4,0.007],[88346.5,0.057]]]
["binance-futures","BTCUSDT",1767304630496,[[88346.0,3.532],[88345.9,0.143],[88345.8,0.147],[88345.7,0.25],[88345.4,0.275]],[[88346.1,7.133],[88346.2,0.065],[88346.3,0.012],[88346.4,0.002],[88346.6,0.079]]]
["binance-futures","BTCUSDT",1767304654072,[[88346.0,3.312],[88345.9,0.239],[88345.8,0.147],[88345.7,0.242],[88345.5,0.004]],[[88346.1,6.735],[88346.2,0.008],[88346.3,0.012],[88346.4,0.116],[88346.6,0.022]]]
["binance-futures","BTCUSDT",1767304720944,[[88343.1,10.9],[88343.0,0.307],[88342.9,0.002],[88342.8,0.01],[88342.7,0.101]],[[88343.2,5.931],[88343.3,0.008],[88343.6,0.059],[88343.7,0.002],[88343.9,0.057]]]
["binance-futures","BTCUSDT",1767304790993,[[88346.9,17.093],[88346.8,0.29],[88346.7,0.275],[88346.6,0.01],[88346.5,0.01]],[[88347.0,7.186],[88347.1,0.06],[88347.2,0.002],[88347.3,0.057],[88347.5,0.004]]]
["binance-futures","BTCUSDT",1767304821480,[[88355.5,23.279],[88355.4,1.176],[88355.3,0.331],[88355.2,0.015],[88355.1,0.067]],[[88355.6,6.627],[88355.7,0.008],[88355.9,0.002],[88356.0,0.002],[88356.1,0.02]]]
["binance-futures","BTCUSDT",1767304872197,[[88374.8,15.799],[88374.7,0.923],[88374.6,0.239],[88374.5,0.341],[88374.4,0.024]],[[88374.9,3.429],[88375.0,0.019],[88375.1,0.02],[88375.2,0.006],[88375.3,0.002]]]
["binance-futures","BTCUSDT",1767304903029,[[88391.6,2.7],[88391.5,0.008],[88391.3,0.01],[88391.1,0.03],[88390.9,0.002]],[[88391.7,16.305],[88391.8,0.012],[88392.0,0.01],[88392.2,0.049],[88392.6,0.315]]]
["binance-futures","BTCUSDT",1767304952113,[[88391.6,2.238],[88391.5,0.237],[88391.4,0.453],[88391.3,0.323],[88391.1,0.028]],[[88391.7,9.314],[88391.8,0.01],[88392.0,0.026],[88392.1,0.057],[88393.2,0.057]]]
["binance-futures","BTCUSDT",1767304978259,[[88399.9,9.621],[88399.8,0.052],[88399.7,0.323],[88399.6,0.013],[88399.4,0.002]],[[88400.0,11.044],[88400.1,0.529],[88400.3,0.014],[88400.4,0.02],[88400.6,0.116]]]
["binance-futures","BTCUSDT",1767305026557,[[88406.0,9.301],[88405.9,0.747],[88405.8,0.002],[88405.6,0.152],[88405.5,0.157]],[[88406.1,2.856],[88406.2,0.012],[88406.3,0.014],[88406.4,0.02],[88406.8,0.004]]]
["binance-futures","BTCUSDT",1767305045652,[[88403.0,1.458],[88402.9,0.019],[88402.8,0.002],[88402.7,0.01],[88401.9,0.012]],[[88403.1,14.543],[88403.2,0.135],[88403.3,0.004],[88403.4,0.012],[88404.1,0.002]]]
["binance-futures","BTCUSDT",1767305071145,[[88402.7,1.787],[88402.6,0.01],[88402.5,0.014],[88402.4,0.002],[88402.3,0.011]],[[88402.8,14.666],[88402.9,0.069],[88403.1,0.04],[88403.2,0.066],[88403.4,0.002]]]
["binance-futures","BTCUSDT",1767305142696,[[88422.9,5.521],[88422.8,0.338],[88422.7,0.114],[88422.6,0.014],[88422.4,0.002]],[[88423.0,8.175],[88423.1,0.811],[88423.3,0.803],[88423.4,0.802],[88423.6,0.802]]]
["binance-futures","BTCUSDT",1767305169281,[[88422.9,11.618],[88422.8,0.889],[88422.6,0.367],[88422.5,0.002],[88422.4,0.002]],[[88423.0,1.08],[88423.1,0.009],[88423.3,0.003],[88423.4,0.002],[88425.1,0.002]]]
["binance-futures","BTCUSDT",1767305202616,[[88438.8,12.333],[88438.7,0.198],[88438.6,0.285],[88438.5,0.012],[88438.4,0.011]],[[88438.9,1.724],[88439.0,0.309],[88439.3,0.002],[88439.4,0.3],[88439.9,0.014]]]
["binance-futures","BTCUSDT",1767305233196,[[88441.7,1.734],[88441.6,0.009],[88441.5,0.298],[88441.4,1.135],[88441.2,0.026]],[[88441.8,21.335],[88441.9,0.014],[88442.0,0.059],[88442.1,0.01],[88442.2,0.059]]]
["binance-futures","BTCUSDT",1767305252415,[[88437.7,10.351],[88437.6,0.013],[88437.5,0.002],[88437.2,0.061],[88437.1,0.015]],[[88437.8,0.456],[88437.9,0.023],[88438.1,0.01],[88438.7,0.002],[88441.1,0.099]]]
["binance-futures","BTCUSDT",1767305292770,[[88472.3,3.785],[88472.2,0.934],[88472.1,0.141],[88472.0,0.293],[88471.9,0.01]],[[88472.4,6.843],[88472.5,0.927],[88472.6,1.299],[88472.7,0.804],[88472.8,0.059]]]
["binance-futures","BTCUSDT",1767305301190,[[88472.3,4.086],[88472.2,0.963],[88472.1,0.056],[88472.0,0.312],[88471.9,0.01]],[[88472.4,6.457],[88472.5,0.955],[88472.6,1.363],[88472.7,0.861],[88472.8,0.002]]]
["binance-futures","BTCUSDT",1767305346898,[[88501.1,2.074],[88499.6,0.008],[88499.4,0.005],[88499.1,0.006],[88499.0,0.225]],[[88501.2,10.827],[88501.3,0.117],[88501.4,0.004],[88501.5,0.01],[88501.6,0.002]]]
["binance-futures","BTCUSDT",1767305350713,[[88488.1,1.513],[88488.0,0.014],[88487.9,0.004],[88487.7,0.003],[88487.6,0.017]],[[88488.2,11.374],[88488.3,0.033],[88488.4,0.004],[88488.5,0.01],[88488.7,0.002]]]
["binance-futures","BTCUSDT",1767305424910,[[88506.1,9.996],[88506.0,0.073],[88505.9,0.002],[88505.8,0.01],[88505.7,0.057]],[[88506.2,7.639],[88506.3,0.087],[88507.1,0.018],[88507.4,0.002],[88507.9,0.013]]]
["binance-futures","BTCUSDT",1767305436356,[[88520.7,19.025],[88520.6,0.064],[88520.5,0.113],[88520.4,0.268],[88520.2,0.059]],[[88520.8,1.444],[88520.9,0.051],[88521.5,0.051],[88522.0,0.018],[88523.7,0.129]]]
["binance-futures","BTCUSDT",1767305465148,[[88500.2,7.943],[88500.1,0.008],[88499.9,0.015],[88499.8,0.793],[88499.7,0.013]],[[88500.3,11.386],[88500.4,0.028],[88500.6,0.015],[88500.7,0.002],[88500.9,0.002]]]
["binance-futures","BTCUSDT",1767305513633,[[88489.7,7.679],[88489.6,0.006],[88489.5,0.004],[88489.4,0.176],[88489.0,0.002]],[[88489.8,10.657],[88489.9,0.234],[88490.1,0.01],[88490.4,0.002],[88492.0,0.003]]]
["binance-futures","BTCUSDT",1767305540619,[[88495.8,9.021],[88495.7,0.033],[88495.6,0.122],[88495.5,0.011],[88495.4,0.01]],[[88495.9,9.654],[88496.0,0.026],[88496.1,0.002],[88496.2,0.002],[88496.3,0.002]]]
["binance-futures","BTCUSDT",1767305580294,[[88441.8,9.082],[88441.7,0.175],[88441.6,0.002],[88441.2,0.002],[88441.1,0.002]],[[88441.9,4.546],[88442.0,0.002],[88443.0,0.013],[88443.9,0.002],[88444.4,0.002]]]
["binance-futures","BTCUSDT",1767305638827,[[88460.0,5.381],[88459.9,0.024],[88459.8,0.004],[88459.6,0.011],[88457.5,0.004]],[[88460.1,7.575],[88460.2,0.011],[88460.3,0.057],[88460.5,0.004],[88460.6,0.013]]]
["binance-futures","BTCUSDT",1767305650913,[[88460.0,7.039],[88459.9,0.026],[88459.8,0.004],[88459.6,0.011],[88459.5,0.059]],[[88460.1,6.842],[88460.2,0.011],[88460.5,0.004],[88460.6,0.013],[88461.0,0.025]]]
["binance-futures","BTCUSDT",1767305705193,[[88473.5,12.479],[88473.4,0.025],[88473.1,0.057],[88473.0,0.076],[88472.9,0.138]],[[88473.6,2.729],[88473.7,0.008],[88473.8,0.002],[88474.2,0.002],[88475.2,0.006]]]
["binance-futures","BTCUSDT",1767305715320,[[88473.5,7.258],[88473.4,0.021],[88473.0,0.002],[88472.9,0.002],[88472.7,0.079]],[[88473.6,6.466],[88473.7,0.019],[88473.8,0.002],[88474.0,0.057],[88474.2,0.002]]]
["binance-futures","BTCUSDT",1767305746913,[[88473.5,8.363],[88473.4,0.1],[88473.3,0.002],[88473.0,0.002],[88472.9,0.002]],[[88473.6,5.889],[88473.7,0.01],[88473.8,0.01],[88474.2,0.002],[88475.7,0.023]]]
["binance-futures","BTCUSDT",1767305776349,[[88473.5,7.585],[88473.4,0.021],[88473.3,0.002],[88473.1,0.079],[88449.6,0.004]],[[88473.6,8.232],[88473.7,0.01],[88473.8,0.01],[88474.4,0.057],[88476.6,0.601]]]
["binance-futures","BTCUSDT",1767305821179,[[88473.5,7.178],[88473.4,0.008],[88473.2,0.003],[88473.1,0.005],[88473.0,0.952]],[[88473.6,9.22],[88473.7,0.067],[88473.8,0.01],[88473.9,0.057],[88475.0,0.17]]]
["binance-futures","BTCUSDT",1767305843198,[[88473.5,8.155],[88473.4,0.01],[88473.0,0.952],[88472.7,0.109],[88472.6,0.06]],[[88473.6,9.362],[88473.7,0.01],[88473.8,0.067],[88474.1,0.06],[88474.6,0.114]]]
["binance-futures","BTCUSDT",1767305890521,[[88452.3,11.858],[88452.2,0.871],[88452.1,0.802],[88452.0,0.81],[88451.9,0.961]],[[88452.4,0.562],[88452.5,0.007],[88452.7,0.007],[88452.8,0.05],[88453.1,0.043]]]
["binance-futures","BTCUSDT",1767305936864,[[88469.1,13.85],[88469.0,1.687],[88468.9,1.802],[88468.8,0.957],[88468.7,0.222]],[[88469.2,1.912],[88469.3,0.002],[88469.4,0.002],[88469.5,0.002],[88469.9,0.002]]]
["binance-futures","BTCUSDT",1767305969438,[[88454.1,12.126],[88454.0,0.808],[88453.9,0.859],[88453.7,0.802],[88453.6,0.902]],[[88454.2,3.536],[88454.3,0.006],[88454.5,0.002],[88455.0,0.002],[88457.8,0.002]]]
["binance-futures","BTCUSDT",1767306017520,[[88438.5,16.079],[88438.4,1.826],[88438.3,0.865],[88438.2,0.8],[88438.1,0.104]],[[88438.6,3.766],[88438.7,0.011],[88438.8,0.003],[88439.4,0.002],[88439.6,0.001]]]
["binance-futures","BTCUSDT",1767306030381,[[88438.5,9.434],[88438.4,1.826],[88438.3,0.806],[88438.2,0.8],[88438.1,0.047]],[[88438.6,7.61],[88438.7,0.07],[88438.8,0.003],[88438.9,0.057],[88439.2,0.057]]]
["binance-futures","BTCUSDT",1767306065875,[[88437.1,19.756],[88437.0,3.051],[88436.9,0.875],[88436.8,0.802],[88436.6,0.8]],[[88437.2,0.402],[88437.3,0.002],[88437.8,0.002],[88440.2,0.011],[88441.2,0.099]]]
["binance-futures","BTCUSDT",1767306123712,[[88449.9,16.626],[88449.8,0.095],[88449.6,1.755],[88449.5,0.045],[88449.2,0.477]],[[88450.0,11.22],[88450.1,0.22],[88450.2,0.002],[88450.3,0.005],[88453.0,0.2]]]
["binance-futures","BTCUSDT",1767306182187,[[88449.9,6.637],[88449.8,0.838],[88449.6,0.641],[88449.5,0.045],[88448.6,0.057]],[[88450.0,13.612],[88450.1,0.222],[88450.2,0.059],[88450.3,0.074],[88454.5,0.002]]]
["binance-futures","BTCUSDT",1767306205550,[[88449.9,12.92],[88449.8,1.645],[88449.7,0.002],[88449.6,0.641],[88449.5,0.045]],[[88450.0,9.156],[88450.1,0.226],[88450.3,0.005],[88450.6,0.002],[88451.1,0.008]]]
["binance-futures","BTCUSDT",1767306259707,[[88487.3,14.901],[88487.2,0.5],[88487.1,0.061],[88487.0,0.002],[88486.7,0.002]],[[88487.4,3.749],[88487.5,0.002],[88487.7,0.006],[88490.6,0.114],[88490.8,0.066]]]
["binance-futures","BTCUSDT",1767306302277,[[88499.9,16.16],[88499.8,0.029],[88499.7,0.116],[88499.4,0.002],[88499.3,0.002]],[[88500.0,4.013],[88500.1,0.006],[88500.5,0.002],[88501.4,0.002],[88501.8,0.167]]]
["binance-futures","BTCUSDT",1767306332762,[[88538.6,14.398],[88538.5,0.919],[88538.4,0.056],[88538.3,0.002],[88537.9,1.0]],[[88538.7,1.971],[88538.8,0.042],[88539.4,0.002],[88539.6,0.02],[88540.0,0.007]]]
["binance-futures","BTCUSDT",1767306343601,[[88520.3,11.36],[88520.2,0.006],[88520.0,0.002],[88519.9,0.028],[88519.3,0.03]],[[88520.4,5.798],[88520.5,0.006],[88521.3,0.146],[88521.8,0.111],[88522.3,0.113]]]
["binance-futures","BTCUSDT",1767306370461,[[88529.4,10.215],[88529.3,0.023],[88529.2,0.019],[88529.1,0.037],[88529.0,0.048]],[[88529.5,6.508],[88529.6,0.004],[88529.8,0.114],[88529.9,0.004],[88530.1,0.057]]]
["binance-futures","BTCUSDT",1767306415103,[[88531.7,10.524],[88531.6,0.071],[88531.2,0.052],[88530.9,0.002],[88530.7,0.082]],[[88531.8,1.655],[88531.9,0.004],[88532.2,0.002],[88532.4,0.002],[88535.4,0.1]]]
["binance-futures","BTCUSDT",1767306483129,[[88532.2,6.423],[88532.1,0.009],[88532.0,0.122],[88531.9,0.057],[88531.8,0.047]],[[88532.3,8.469],[88532.4,0.008],[88532.5,0.002],[88533.0,0.004],[88536.0,0.063]]]
["binance-futures","BTCUSDT",1767306489164,[[88532.2,4.899],[88532.1,0.006],[88532.0,0.122],[88531.8,0.047],[88531.2,0.052]],[[88532.3,9.562],[88532.4,0.011],[88532.5,0.002],[88533.0,0.002],[88534.7,0.002]]]
["binance-futures","BTCUSDT",1767306534581,[[88525.0,1.52],[88524.9,0.006],[88524.8,0.05],[88524.7,0.192],[88524.5,0.07]],[[88525.1,10.303],[88525.2,0.006],[88525.5,0.002],[88525.8,0.026],[88525.9,0.113]]]
["binance-futures","BTCUSDT",1767306544754,[[88501.8,0.426],[88501.7,0.002],[88501.6,0.006],[88500.0,0.661],[88497.2,0.002]],[[88501.9,23.927],[88502.0,0.006],[88502.2,0.696],[88502.3,0.099],[88502.7,0.002]]]
["binance-futures","BTCUSDT",1767306614018,[[88513.4,6.367],[88513.3,0.167],[88513.0,0.002],[88512.8,0.224],[88512.5,0.002]],[[88513.5,6.722],[88513.6,0.011],[88513.7,0.003],[88513.8,0.002],[88514.0,0.002]]]
["binance-futures","BTCUSDT",1767306633577,[[88532.3,5.546],[88532.2,0.117],[88532.1,0.033],[88532.0,0.052],[88531.8,0.002]],[[88532.4,9.617],[88532.5,0.006],[88532.8,0.002],[88532.9,0.081],[88533.0,0.104]]]
["binance-futures","BTCUSDT",1767306655173,[[88523.6,12.799],[88523.5,0.193],[88523.4,0.004],[88523.2,0.05],[88522.5,0.115]],[[88523.7,9.298],[88523.8,0.008],[88523.9,0.026],[88524.6,0.002],[88525.0,0.032]]]
["binance-futures","BTCUSDT",1767306690641,[[88543.1,17.646],[88543.0,0.028],[88542.9,0.004],[88542.8,0.149],[88542.7,0.003]],[[88543.2,5.836],[88543.3,0.006],[88543.4,0.002],[88543.5,0.007],[88543.6,0.006]]]
["binance-futures","BTCUSDT",1767306751628,[[88552.4,2.107],[88552.3,0.25],[88552.2,0.063],[88552.1,0.064],[88552.0,0.145]],[[88552.5,15.8],[88552.6,0.01],[88552.7,2.771],[88552.8,0.059],[88553.0,0.273]]]
["binance-futures","BTCUSDT",1767306766676,[[88552.4,2.82],[88552.3,0.266],[88552.2,0.063],[88552.1,0.053],[88552.0,0.145]],[[88552.5,15.66],[88552.6,0.01],[88552.7,2.771],[88552.8,0.172],[88553.0,0.16]]]
["binance-futures","BTCUSDT",1767306800373,[[88541.6,5.863],[88541.5,0.048],[88541.4,0.002],[88541.2,0.047],[88541.1,0.002]],[[88541.7,3.418],[88541.8,0.05],[88542.0,0.396],[88542.2,0.006],[88542.8,0.113]]]
["binance-futures","BTCUSDT",1767306818100,[[88524.0,1.525],[88523.9,0.024],[88523.6,0.002],[88523.5,0.191],[88521.6,1.481]],[[88524.1,8.613],[88524.2,0.293],[88524.3,0.059],[88524.6,0.002],[88524.7,0.057]]]
["binance-futures","BTCUSDT",1767306858369,[[88517.7,0.972],[88517.6,0.004],[88517.2,0.047],[88517.0,1.451],[88516.9,0.004]],[[88517.8,13.671],[88517.9,0.01],[88518.0,0.21],[88518.5,0.004],[88518.6,0.334]]]
["binance-futures","BTCUSDT",1767306883217,[[88498.0,1.934],[88497.9,0.01],[88497.7,0.002],[88497.6,0.002],[88497.2,0.023]],[[88498.1,2.2],[88498.2,0.146],[88498.3,0.142],[88498.4,0.14],[88498.8,0.022]]]
["binance-futures","BTCUSDT",1767306912922,[[88496.9,2.444],[88495.0,1.925],[88494.9,0.002],[88493.3,0.014],[88493.1,0.06]],[[88497.0,12.958],[88497.1,0.01],[88497.2,0.002],[88497.5,0.002],[88497.9,0.002]]]
["binance-futures","BTCUSDT",1767306972084,[[88425.7,2.312],[88425.6,0.061],[88425.4,0.057],[88425.3,0.132],[88425.2,0.072]],[[88425.8,5.085],[88425.9,0.838],[88426.0,0.005],[88426.1,0.003],[88426.2,0.568]]]
["binance-futures","BTCUSDT",1767306994852,[[88402.2,0.423],[88401.7,0.014],[88401.5,0.023],[88401.4,0.015],[88401.0,0.012]],[[88402.3,20.326],[88402.4,0.588],[88402.5,0.007],[88402.6,0.003],[88402.7,0.145]]]
["binance-futures","BTCUSDT",1767307014927,[[88413.7,3.515],[88413.6,0.008],[88413.4,0.002],[88413.3,0.053],[88413.2,0.114]],[[88413.8,3.214],[88413.9,0.004],[88414.0,0.007],[88414.1,0.002],[88414.2,0.002]]]
["binance-futures","BTCUSDT",1767307045496,[[88398.0,12.299],[88397.9,0.804],[88397.8,0.047],[88397.7,0.072],[88397.6,0.002]],[[88398.1,0.32],[88398.2,0.007],[88398.5,0.009],[88398.7,0.019],[88399.1,0.059]]]
["binance-futures","BTCUSDT",1767307101760,[[88443.4,8.937],[88443.3,0.008],[88443.2,0.002],[88443.1,0.015],[88443.0,0.104]],[[88443.5,1.728],[88443.6,0.01],[88444.0,0.004],[88444.1,0.002],[88444.4,0.006]]]
["binance-futures","BTCUSDT",1767307111738,[[88443.9,11.767],[88443.8,0.022],[88443.6,0.364],[88443.5,0.109],[88443.4,0.94]],[[88444.0,0.27],[88444.1,0.004],[88444.4,0.002],[88445.7,0.018],[88446.7,0.002]]]
["binance-futures","BTCUSDT",1767307134289,[[88449.9,1.232],[88449.8,0.09],[88449.6,0.116],[88449.3,0.047],[88446.5,0.015]],[[88450.0,2.7],[88450.1,0.014],[88450.2,0.057],[88450.4,0.002],[88450.7,0.304]]]
["binance-futures","BTCUSDT",1767307195427,[[88449.9,2.161],[88449.8,0.088],[88449.7,0.011],[88449.6,0.002],[88449.3,0.047]],[[88450.0,2.957],[88450.1,0.012],[88450.2,0.057],[88450.4,0.226],[88451.0,0.057]]]
["binance-futures","BTCUSDT",1767307230861,[[88439.4,4.392],[88439.3,0.006],[88438.5,0.049],[88438.2,0.002],[88421.2,0.342]],[[88439.5,10.162],[88439.6,0.061],[88440.0,0.002],[88440.1,0.238],[88440.6,0.144]]]
["binance-futures","BTCUSDT",1767307264913,[[88459.0,6.825],[88458.9,0.063],[88458.8,0.054],[88458.5,0.016],[88458.4,0.049]],[[88459.1,2.56],[88459.2,0.028],[88459.3,0.01],[88459.4,0.002],[88460.0,0.015]]]
["binance-futures","BTCUSDT",1767307317273,[[88511.0,19.317],[88510.9,0.81],[88510.8,0.811],[88510.5,0.802],[88510.4,0.897]],[[88511.1,2.827],[88511.2,0.006],[88511.4,0.004],[88512.1,0.002],[88512.4,0.013]]]
["binance-futures","BTCUSDT",1767307324475,[[88511.0,20.036],[88510.9,0.81],[88510.8,1.263],[88510.7,0.8],[88510.5,0.847]],[[88511.1,0.218],[88511.2,0.002],[88511.4,0.004],[88512.1,0.002],[88512.4,0.014]]]
["binance-futures","BTCUSDT",1767307386392,[[88532.5,2.8],[88532.4,0.81],[88532.0,0.802],[88531.9,0.802],[88531.8,0.007]],[[88532.6,4.189],[88532.7,0.172],[88532.8,0.004],[88533.0,0.002],[88534.5,0.061]]]
["binance-futures","BTCUSDT",1767307406952,[[88517.0,3.586],[88516.9,0.808],[88516.8,0.802],[88516.7,0.81],[88516.6,0.85]],[[88517.1,8.464],[88517.2,0.008],[88518.4,0.079],[88518.5,0.002],[88519.2,0.034]]]
["binance-futures","BTCUSDT",1767307457785,[[88539.9,1.35],[88539.8,0.865],[88539.7,0.004],[88539.6,1.141],[88539.5,0.049]],[[88540.0,2.269],[88540.1,0.012],[88540.2,0.022],[88540.3,0.004],[88540.4,0.113]]]
["binance-futures","BTCUSDT",1767307471741,[[88539.8,0.539],[88539.7,0.802],[88539.6,1.088],[88539.5,0.051],[88536.3,0.227]],[[88539.9,3.746],[88540.0,1.369],[88540.1,0.012],[88540.2,0.022],[88540.3,0.004]]]
["binance-futures","BTCUSDT",1767307509061,[[88549.9,10.68],[88549.8,0.96],[88549.7,0.98],[88549.6,1.123],[88549.5,0.05]],[[88550.0,1.717],[88550.1,0.01],[88550.6,0.002],[88550.7,0.004],[88551.4,0.003]]]
["binance-futures","BTCUSDT",1767307535089,[[88554.9,20.581],[88554.8,0.494],[88554.7,0.916],[88554.6,0.802],[88554.5,0.049]],[[88555.0,4.263],[88555.1,0.008],[88555.2,0.009],[88555.5,0.008],[88555.6,0.002]]]
["binance-futures","BTCUSDT",1767307590246,[[88542.3,0.463],[88542.2,0.002],[88542.1,0.002],[88542.0,0.004],[88541.2,0.006]],[[88542.4,8.126],[88542.5,0.031],[88542.8,0.057],[88542.9,0.002],[88543.8,0.086]]]
["binance-futures","BTCUSDT",1767307607785,[[88542.3,0.258],[88542.2,0.002],[88542.1,0.006],[88542.0,0.864],[88541.9,0.065]],[[88542.4,3.86],[88542.5,0.008],[88542.6,0.002],[88542.7,0.062],[88542.8,0.002]]]
["binance-futures","BTCUSDT",1767307662884,[[88537.0,4.755],[88536.9,0.072],[88536.8,0.002],[88536.6,0.301],[88535.8,0.113]],[[88537.1,0.129],[88537.2,0.002],[88537.4,0.003],[88537.5,0.002],[88537.7,0.002]]]
["binance-futures","BTCUSDT",1767307678096,[[88544.0,0.333],[88543.8,0.002],[88542.4,0.043],[88542.0,0.006],[88541.2,0.01]],[[88544.1,8.616],[88544.2,0.006],[88544.6,0.113],[88545.8,0.348],[88545.9,0.113]]]
["binance-futures","BTCUSDT",1767307718609,[[88520.9,1.115],[88520.8,0.011],[88520.6,0.115],[88520.5,0.002]],[[88521.0,6.775],[88521.1,0.009],[88521.2,0.003],[88521.4,0.042],[88521.5,0.1]]]
["binance-futures","BTCUSDT",1767307750121,[[88562.9,2.021],[88562.8,0.01],[88562.6,0.24],[88562.5,0.004]],[[88563.0,2.13],[88563.1,0.006],[88563.2,0.172],[88563.7,0.057],[88564.3,0.057]]]
["binance-futures","BTCUSDT",1767307792628,[[88577.0,1.464],[88576.9,0.006],[88576.7,0.234],[88576.6,0.533],[88576.5,0.002]],[[88577.1,0.655],[88577.2,0.004],[88577.3,0.006],[88577.5,0.008],[88577.6,0.034]]]
["binance-futures","BTCUSDT",1767307837762,[[88584.3,2.374],[88584.2,0.012],[88584.0,1.366],[88583.9,0.006],[88582.9,0.007]],[[88584.4,4.414],[88584.5,1.074],[88584.6,0.134],[88584.9,0.063],[88585.0,0.345]]]
["binance-futures","BTCUSDT",1767307899397,[[88584.3,3.756],[88584.2,0.127],[88584.1,0.113],[88584.0,1.444],[88583.9,0.019]],[[88584.4,2.457],[88584.5,0.031],[88584.6,0.14],[88584.7,0.056],[88584.8,0.002]]]
["binance-futures","BTCUSDT",1767307924057,[[88570.7,0.669],[88570.6,0.002],[88570.5,0.002],[88570.1,0.002],[88570.0,0.131]],[[88570.8,4.419],[88570.9,0.008],[88571.3,0.002],[88571.5,0.011],[88571.6,0.057]]]
["binance-futures","BTCUSDT",1767307985376,[[88599.3,1.02],[88599.2,0.004],[88598.9,0.004],[88598.7,0.047],[88598.0,0.002]],[[88599.4,8.417],[88599.5,0.006],[88599.8,0.745],[88599.9,1.057],[88600.0,0.983]]]
["binance-futures","BTCUSDT",1767308033884,[[88613.5,7.242],[88613.4,0.012],[88613.2,0.002],[88613.1,0.004],[88613.0,0.733]],[[88613.6,3.1],[88613.7,0.006],[88614.7,0.003],[88614.9,0.002],[88615.6,0.005]]]
["binance-futures","BTCUSDT",1767308043571,[[88621.1,7.779],[88621.0,0.012],[88620.4,0.004],[88619.9,1.627],[88618.0,0.004]],[[88621.2,0.957],[88621.3,0.009],[88622.1,0.002],[88623.1,0.002],[88625.3,0.003]]]
["binance-futures","BTCUSDT",1767308105448,[[88623.2,3.105],[88623.1,0.008],[88623.0,0.061],[88622.9,0.155],[88622.8,0.058]],[[88623.3,1.058],[88623.4,0.815],[88623.5,1.58],[88623.6,0.806],[88623.7,0.8]]]
["binance-futures","BTCUSDT",1767308129537,[[88630.7,7.28],[88630.6,0.203],[88630.5,0.159],[88630.3,0.057],[88630.0,0.002]],[[88630.8,1.158],[88630.9,0.004],[88631.1,0.004],[88631.4,0.068],[88631.5,0.068]]]
["binance-futures","BTCUSDT",1767308161319,[[88636.9,8.109],[88636.8,0.004],[88636.6,0.17],[88636.5,0.135],[88636.4,0.059]],[[88637.0,0.263],[88637.1,0.006],[88637.4,0.169],[88638.3,0.275],[88638.6,0.117]]]
["binance-futures","BTCUSDT",1767308198325,[[88649.9,4.03],[88649.8,0.006],[88649.7,0.008],[88649.4,0.002],[88649.3,0.002]],[[88650.0,8.685],[88650.1,0.01],[88650.4,0.004],[88650.5,0.009],[88650.7,0.002]]]
["binance-futures","BTCUSDT",1767308225356,[[88640.7,8.57],[88640.6,1.295],[88640.5,0.008],[88640.4,0.008],[88640.2,0.238]],[[88640.8,1.51],[88640.9,0.002],[88641.6,0.002],[88642.1,0.031],[88642.2,0.002]]]
["binance-futures","BTCUSDT",1767308279634,[[88640.7,3.245],[88640.6,1.863],[88640.5,0.161],[88640.4,0.074],[88640.3,0.109]],[[88640.8,5.048],[88640.9,0.111],[88641.0,0.004],[88641.3,0.006],[88641.6,0.002]]]
["binance-futures","BTCUSDT",1767308327553,[[88647.9,3.159],[88647.8,0.518],[88647.7,0.174],[88647.6,0.052],[88647.5,0.143]],[[88648.0,7.529],[88648.1,0.008],[88648.4,0.022],[88648.5,0.007],[88656.8,0.144]]]
["binance-futures","BTCUSDT",1767308345886,[[88640.8,7.564],[88640.7,11.931],[88640.6,0.019],[88640.5,0.002],[88640.3,0.502]],[[88640.9,7.784],[88641.0,0.014],[88642.6,0.134],[88643.0,0.057],[88643.9,0.011]]]
["binance-futures","BTCUSDT",1767308389981,[[88602.7,1.266],[88602.6,0.808],[88602.5,0.004],[88602.4,0.804],[88602.2,0.016]],[[88602.8,9.992],[88602.9,0.225],[88603.0,0.612],[88603.1,0.005],[88603.2,0.009]]]
["binance-futures","BTCUSDT",1767308409684,[[88664.0,14.051],[88663.9,0.817],[88663.8,0.8],[88663.7,0.804],[88663.6,0.8]],[[88664.1,5.044],[88664.2,0.119],[88665.1,0.005],[88665.3,0.878],[88666.1,0.124]]]
["binance-futures","BTCUSDT",1767308435273,[[88694.6,2.048],[88694.5,0.01],[88694.1,0.002],[88693.9,0.002],[88693.4,0.002]],[[88694.7,5.154],[88694.8,0.568],[88695.0,0.002],[88695.1,0.006],[88695.3,0.004]]]
["binance-futures","BTCUSDT",1767308460769,[[88671.1,3.65],[88671.0,0.008],[88670.7,0.002],[88670.6,0.002],[88670.1,0.002]],[[88671.2,9.465],[88671.3,0.01],[88671.7,0.057],[88672.0,0.107],[88680.6,0.002]]]
["binance-futures","BTCUSDT",1767308508912,[[88615.9,2.373],[88615.7,0.003],[88615.6,0.013],[88611.3,0.031],[88610.3,0.046]],[[88616.0,10.952],[88616.1,0.004],[88616.5,0.081],[88616.7,0.002],[88616.8,0.05]]]
["binance-futures","BTCUSDT",1767308531000,[[88622.6,9.536],[88622.5,1.096],[88622.4,0.006],[88622.3,0.002],[88622.2,0.002]],[[88622.7,3.196],[88622.8,0.01],[88623.1,0.002],[88623.4,0.056],[88623.6,0.002]]]
["binance-futures","BTCUSDT",1767308572416,[[88528.0,0.419],[88523.5,0.5],[88522.5,0.113],[88520.0,0.402],[88519.9,0.395]],[[88528.1,19.062],[88528.2,0.01],[88528.5,0.002],[88529.1,0.097],[88529.2,0.086]]]
["binance-futures","BTCUSDT",1767308584296,[[88555.7,9.421],[88555.6,0.068],[88555.5,0.01],[88555.3,0.057],[88555.2,0.002]],[[88555.8,3.868],[88555.9,0.008],[88556.2,0.056],[88556.3,0.002],[88556.4,0.013]]]
["binance-futures","BTCUSDT",1767308622476,[[88492.3,2.031],[88492.2,0.14],[88492.1,0.115],[88491.7,0.004],[88490.3,0.003]],[[88492.4,12.326],[88492.5,0.018],[88492.6,0.011],[88492.8,0.054],[88492.9,0.17]]]
["binance-futures","BTCUSDT",1767308641557,[[88504.3,0.538],[88504.2,0.002],[88504.1,0.002],[88503.9,0.002],[88503.3,0.056]],[[88504.4,7.033],[88504.5,0.019],[88505.1,0.004],[88505.4,0.002],[88505.6,0.002]]]
["binance-futures","BTCUSDT",1767308680818,[[88484.0,1.468],[88483.9,0.006],[88483.7,0.002],[88483.3,0.002],[88482.4,0.002]],[[88484.1,5.99],[88484.2,0.011],[88484.3,0.002],[88484.4,0.057],[88484.5,0.008]]]
["binance-futures","BTCUSDT",1767308697631,[[88458.3,2.564],[88458.2,0.009],[88457.3,0.002],[88455.8,0.087],[88454.4,0.007]],[[88458.4,15.213],[88458.5,0.006],[88458.8,0.002],[88458.9,0.002],[88459.0,0.731]]]
["binance-futures","BTCUSDT",1767308751550,[[88474.1,6.023],[88474.0,0.008],[88473.8,0.049],[88473.7,0.003],[88473.6,0.052]],[[88474.2,1.915],[88474.3,0.013],[88474.8,0.004],[88475.0,0.485],[88475.3,0.114]]]
["binance-futures","BTCUSDT",1767308780282,[[88516.1,14.513],[88516.0,0.763],[88515.9,0.008],[88515.8,0.002],[88515.6,0.002]],[[88516.2,0.108],[88516.3,0.004],[88516.4,0.002],[88517.3,0.002],[88519.5,0.057]]]
["binance-futures","BTCUSDT",1767308820345,[[88538.7,14.295],[88538.6,5.112],[88538.5,0.254],[88538.4,0.002],[88538.3,0.06]],[[88538.8,0.876],[88538.9,0.002],[88539.0,0.002],[88539.3,0.015],[88539.6,0.011]]]
["binance-futures","BTCUSDT",1767308834892,[],[[88524.1,22.598],[88524.2,10.428],[88524.3,7.888],[88524.4,0.679],[88524.7,1.11]]]
["binance-futures","BTCUSDT",1767308886515,[[88556.1,14.782],[88556.0,0.244],[88555.9,0.061],[88555.8,0.25],[88555.7,0.016]],[[88556.2,0.482],[88556.3,0.004],[88558.2,0.002],[88561.6,0.002],[88563.1,0.5]]]
["binance-futures","BTCUSDT",1767308902045,[[88542.8,2.087],[88542.7,0.008],[88542.4,0.007],[88541.8,0.009],[88541.3,0.124]],[[88542.9,5.994],[88543.0,0.008],[88543.2,0.113],[88543.4,0.002],[88543.6,0.057]]]
["binance-futures","BTCUSDT",1767308961297,[[88575.0,1.225],[88574.9,0.008],[88574.8,0.004],[88574.2,0.002],[88573.0,0.074]],[[88575.1,4.38],[88575.2,0.01],[88575.3,0.035],[88575.4,0.057],[88575.6,0.002]]]
["binance-futures","BTCUSDT",1767309000185,[[88573.9,6.943],[88573.8,0.041],[88573.7,0.172],[88573.6,0.004],[88573.5,0.064]],[[88574.0,0.197],[88574.1,0.002],[88574.9,0.002],[88575.6,0.002],[88576.0,0.053]]]
["binance-futures","BTCUSDT",1767309026973,[[88585.6,5.065],[88585.5,0.553],[88585.4,0.119],[88585.3,0.059],[88585.2,0.008]],[[88585.7,1.453],[88585.8,0.006],[88586.4,0.002],[88586.6,0.002],[88587.0,0.002]]]
["binance-futures","BTCUSDT",1767309073850,[[88546.1,6.93],[88546.0,0.19],[88545.9,0.131],[88545.8,0.185],[88545.7,0.133]],[[88546.2,2.01],[88546.3,0.008],[88546.4,0.052],[88547.0,0.88],[88547.2,0.05]]]
["binance-futures","BTCUSDT",1767309091872,[[88522.0,1.603],[88521.9,0.311],[88521.8,0.01],[88521.3,0.002],[88521.1,0.004]],[[88522.1,13.874],[88522.2,0.055],[88522.3,0.002],[88522.4,0.05],[88522.5,0.059]]]
["binance-futures","BTCUSDT",1767309161112,[[88540.0,14.807],[88539.9,0.666],[88539.8,0.004],[88539.5,0.002],[88539.0,0.002]],[[88540.1,0.185],[88540.2,0.005],[88540.3,0.002],[88540.8,0.004],[88541.1,0.056]]]
["binance-futures","BTCUSDT",1767309191030,[[88576.9,2.285],[88576.8,0.064],[88576.7,0.022],[88576.3,0.002],[88576.2,0.002]],[[88577.0,18.5],[88577.1,0.013],[88577.2,0.002],[88577.5,0.002],[88577.8,0.005]]]
["binance-futures","BTCUSDT",1767309238182,[[88537.1,2.603],[88537.0,0.008],[88536.9,0.002],[88536.8,0.002],[88536.6,0.011]],[[88537.2,6.277],[88537.3,0.011],[88537.6,0.05],[88537.7,0.004],[88538.1,0.169]]]
["binance-futures","BTCUSDT",1767309252607,[[88533.0,2.644],[88532.9,0.008],[88532.5,0.004],[88532.4,0.008]],[[88533.1,6.553],[88533.2,0.016],[88533.6,0.135],[88533.7,0.059],[88534.1,0.277]]]
["binance-futures","BTCUSDT",1767309292848,[[88543.6,0.579],[88543.5,0.002],[88542.4,0.1],[88541.6,0.027],[88541.0,0.056]],[[88543.7,17.946],[88543.8,0.01],[88544.0,0.411],[88544.6,0.004],[88545.5,0.862]]]
["binance-futures","BTCUSDT",1767309331057,[[88555.9,1.338],[88555.8,0.276],[88555.7,0.005],[88555.6,0.002],[88555.5,0.002]],[[88556.0,5.269],[88556.1,0.042],[88556.3,0.002],[88556.4,0.011],[88557.0,0.011]]]
["binance-futures","BTCUSDT",1767309385583,[[88604.2,1.609],[88604.1,0.05],[88603.8,0.013],[88603.7,0.066],[88602.9,0.002]],[[88604.3,8.383],[88604.4,0.012],[88604.9,0.004],[88605.0,0.004],[88613.1,0.043]]]
["binance-futures","BTCUSDT",1767309412969,[[88623.2,8.725],[88623.1,0.144],[88623.0,0.357],[88622.9,2.192],[88622.8,0.008]],[[88623.3,1.523],[88623.4,0.008],[88623.6,0.004],[88623.9,0.045],[88624.2,0.003]]]
["binance-futures","BTCUSDT",1767309466427,[[88664.2,5.018],[88664.1,0.008],[88664.0,0.052],[88663.8,0.002],[88663.6,0.047]],[[88664.3,7.143],[88664.4,0.008],[88664.7,0.113],[88665.1,0.085],[88665.7,0.213]]]
["binance-futures","BTCUSDT",1767309478640,[[88664.2,2.255],[88664.1,0.02],[88664.0,0.05],[88663.8,0.236],[88663.7,0.049]],[[88664.3,6.08],[88664.4,0.006],[88664.7,0.113],[88665.0,0.034],[88665.1,0.087]]]
["binance-futures","BTCUSDT",1767309524940,[[88657.8,5.524],[88657.7,0.433],[88657.3,0.002],[88657.2,0.002],[88656.9,0.018]],[[88657.9,4.547],[88658.0,0.03],[88658.1,0.002],[88658.3,0.002],[88658.8,0.02]]]
["binance-futures","BTCUSDT",1767309549576,[[88663.7,2.731],[88663.6,0.026],[88663.1,0.004],[88662.9,0.011],[88662.7,1.0]],[[88663.8,7.213],[88663.9,0.013],[88664.1,0.106],[88664.2,0.004],[88664.3,0.038]]]
["binance-futures","BTCUSDT",1767309613281,[[88663.9,15.26],[88663.8,0.985],[88663.7,0.778],[88663.6,2.453],[88663.5,0.015]],[[88664.0,2.399],[88664.1,0.008],[88664.3,0.038],[88664.4,0.002],[88665.0,0.003]]]
["binance-futures","BTCUSDT",1767309636437,[[88729.9,3.851],[88729.8,0.254],[88729.6,0.05],[88729.3,0.002],[88728.9,0.002]],[[88730.0,23.495],[88730.1,0.016],[88730.3,0.002],[88730.4,0.002],[88731.2,0.002]]]
["binance-futures","BTCUSDT",1767309669276,[[88715.9,0.743],[88715.6,13.312],[88715.4,0.024],[88715.2,0.014],[88715.1,0.037]],[[88716.1,0.023],[88716.6,0.004],[88717.2,0.006],[88717.4,0.006],[88718.3,0.002]]]
["binance-futures","BTCUSDT",1767309695398,[[88732.8,4.136],[88732.7,0.12],[88732.6,0.002],[88732.2,0.002],[88731.8,0.024]],[[88732.9,4.579],[88733.0,2.384],[88733.1,0.002],[88733.7,0.002],[88734.7,0.002]]]
["binance-futures","BTCUSDT",1767309730613,[[88746.9,3.631],[88746.8,0.067],[88746.4,0.057],[88746.3,0.002],[88746.2,0.002]],[[88747.0,8.774],[88747.1,0.009],[88747.3,0.113],[88747.4,0.002],[88747.5,0.141]]]
["binance-futures","BTCUSDT",1767309751333,[[88742.1,11.245],[88741.9,5.69],[88741.3,0.928],[88741.1,0.052],[88741.0,2.855]],[[88744.1,0.002],[88745.9,0.085],[88748.0,0.004],[88748.1,0.011],[88748.3,0.005]]]
["binance-futures","BTCUSDT",1767309795352,[[88725.7,14.445],[88725.6,0.01],[88725.4,0.5],[88725.0,0.24],[88724.9,5.235]],[[88725.8,0.068],[88725.9,0.002],[88726.1,0.002],[88726.6,0.002],[88727.2,0.002]]]
["binance-futures","BTCUSDT",1767309810964,[[88711.8,3.302],[88711.7,0.117],[88711.6,0.011],[88711.4,0.006],[88711.2,0.004]],[[88711.9,4.34],[88712.0,0.056],[88712.5,0.051],[88712.8,0.052],[88715.5,0.003]]]
["binance-futures","BTCUSDT",1767309872770,[[88726.2,3.595],[88726.1,0.065],[88726.0,0.115],[88725.8,0.057],[88725.5,0.057]],[[88726.3,5.236],[88726.4,0.011],[88726.6,0.002],[88726.7,0.002],[88727.4,0.002]]]
["binance-futures","BTCUSDT",1767309913933,[[88726.2,0.432],[88726.1,0.004],[88726.0,0.002],[88725.6,0.004],[88724.7,0.022]],[[88726.3,5.784],[88726.4,0.033],[88726.6,0.059],[88726.9,0.057],[88727.0,0.563]]]
["binance-futures","BTCUSDT",1767309943950,[[88722.9,6.257],[88722.8,0.817],[88722.7,1.324],[88722.6,0.802],[88722.5,0.804]],[[88723.0,4.793],[88723.1,0.006],[88724.1,0.043],[88724.7,0.004],[88724.9,0.044]]]
["binance-futures","BTCUSDT",1767309967294,[[88719.9,2.169],[88719.8,0.61],[88719.5,0.013],[88719.4,0.004],[88719.3,0.04]],[[88720.0,10.848],[88720.1,0.022],[88720.3,0.113],[88720.4,0.498],[88720.5,0.054]]]
["binance-futures","BTCUSDT",1767310022044,[[88686.7,0.915],[88686.6,0.01],[88686.4,0.021],[88686.0,0.317],[88685.9,0.115]],[[88686.8,6.421],[88686.9,0.028],[88687.0,0.002],[88687.3,0.057],[88687.4,0.004]]]
["binance-futures","BTCUSDT",1767310035757,[[88672.2,0.897],[88672.1,0.022],[88672.0,0.057],[88671.8,0.002],[88671.7,0.002]],[[88672.3,7.619],[88672.4,0.018],[88672.7,0.002],[88673.2,0.006],[88674.0,0.002]]]
["binance-futures","BTCUSDT",1767310095189,[[88698.8,3.712],[88698.7,0.079],[88698.6,0.124],[88698.5,0.113],[88695.7,1.853]],[[88698.9,4.501],[88699.0,0.021],[88699.1,0.043],[88699.6,0.055],[88699.7,0.002]]]
["binance-futures","BTCUSDT",1767310148716,[[88680.5,4.512],[88680.4,0.008],[88680.0,0.004],[88679.5,0.002],[88679.2,0.114]],[[88680.6,4.473],[88680.7,0.006],[88681.0,0.002],[88681.5,0.002],[88682.0,0.002]]]
["binance-futures","BTCUSDT",1767310179051,[[88692.4,4.765],[88692.3,0.008],[88692.0,0.113],[88691.9,0.002],[88691.8,0.406]],[[88692.5,4.408],[88692.6,0.006],[88692.7,0.045],[88692.8,0.004],[88694.9,0.002]]]
["binance-futures","BTCUSDT",1767310222085,[[88739.1,7.331],[88739.0,0.318],[88738.9,0.004],[88738.8,0.004],[88738.2,0.002]],[[88739.2,2.211],[88739.3,0.006],[88739.7,0.002],[88739.9,0.002],[88740.0,0.111]]]
["binance-futures","BTCUSDT",1767310243138,[[88745.6,22.221],[88745.5,2.017],[88745.4,0.014],[88745.3,0.115],[88745.2,0.002]],[[88745.7,0.939],[88745.8,0.006],[88745.9,0.071],[88746.0,0.006],[88746.3,0.013]]]
["binance-futures","BTCUSDT",1767310297976,[[88749.9,7.6],[88749.8,2.101],[88749.7,0.176],[88749.5,0.002],[88749.2,0.082]],[[88750.0,5.252],[88750.1,0.008],[88750.7,0.002],[88751.5,0.004],[88751.7,0.049]]]
["binance-futures","BTCUSDT",1767310325743,[[88751.6,12.931],[88751.5,0.143],[88751.4,0.002],[88751.2,0.098],[88751.1,0.186]],[[88751.7,0.66],[88751.8,0.002],[88752.0,0.004],[88752.4,0.004],[88753.0,0.004]]]
["binance-futures","BTCUSDT",1767310332851,[[88751.6,8.375],[88751.5,0.157],[88751.4,0.002],[88751.2,0.449],[88751.1,0.016]],[[88751.7,0.797],[88751.8,0.002],[88752.0,0.004],[88752.4,0.004],[88753.1,0.562]]]
["binance-futures","BTCUSDT",1767310378203,[[88769.3,4.672],[88769.2,0.006],[88768.9,0.066],[88768.8,0.063],[88768.7,0.047]],[[88769.4,1.684],[88769.5,0.004],[88769.7,0.002],[88769.9,0.113],[88770.0,0.002]]]
["binance-futures","BTCUSDT",1767310438644,[[88768.3,0.863],[88768.2,0.023],[88767.9,0.045],[88765.8,0.002],[88765.0,0.004]],[[88768.4,9.879],[88768.5,1.475],[88768.6,0.806],[88768.7,0.8],[88768.8,0.804]]]
["binance-futures","BTCUSDT",1767310456244,[[88746.4,0.901],[88746.3,0.008],[88746.2,0.013],[88745.9,0.047]],[[88746.5,24.54],[88746.6,0.848],[88746.7,0.002],[88746.8,0.8],[88746.9,0.817]]]
["binance-futures","BTCUSDT",1767310506277,[[88743.6,5.637],[88743.5,0.009],[88743.3,0.002],[88743.1,0.002],[88723.8,0.003]],[[88743.7,3.681],[88743.8,0.006],[88744.0,0.113],[88744.1,0.002],[88744.5,0.002]]]
["binance-futures","BTCUSDT",1767310538089,[[88760.0,6.451],[88759.9,1.524],[88759.8,0.197],[88759.2,0.181],[88759.1,0.27]],[[88760.1,4.672],[88760.2,0.008],[88760.4,0.002],[88760.5,0.002],[88763.8,0.006]]]
["binance-futures","BTCUSDT",1767310595118,[[88778.1,7.319],[88778.0,0.064],[88777.8,0.002],[88777.6,0.316],[88777.5,1.0]],[[88778.2,5.219],[88778.3,0.004],[88778.4,0.002],[88778.8,0.002],[88779.0,0.002]]]
["binance-futures","BTCUSDT",1767310635945,[[88771.9,9.634],[88771.8,0.067],[88771.7,0.584],[88771.6,0.002],[88771.5,0.145]],[[88772.0,0.059],[88772.1,0.002],[88772.8,0.004],[88773.3,0.017],[88773.4,0.002]]]
["binance-futures","BTCUSDT",1767310674821,[[88774.4,0.572],[88774.3,0.004],[88773.8,0.049],[88773.4,0.002],[88772.4,0.017]],[[88774.5,15.191],[88774.6,0.01],[88775.0,0.016],[88775.1,0.002],[88775.5,0.002]]]
["binance-futures","BTCUSDT",1767310689556,[[88774.4,2.114],[88774.3,0.01],[88774.0,0.004],[88773.9,1.0],[88773.3,0.061]],[[88774.5,10.394],[88774.6,7.229],[88774.7,0.006],[88774.8,0.057],[88775.0,0.02]]]
["binance-futures","BTCUSDT",1767310757678,[[88736.7,8.49],[88736.6,0.065],[88736.3,0.011],[88736.2,0.061],[88695.9,0.052]],[[88736.8,4.178],[88736.9,0.008],[88737.0,0.002],[88737.2,0.002],[88737.4,0.002]]]
["binance-futures","BTCUSDT",1767310767874,[[88736.2,12.044],[88736.1,0.006],[88735.7,0.002],[88735.5,0.002],[88734.8,0.006]],[[88736.3,2.43],[88736.4,0.011],[88736.5,0.003],[88736.8,0.08],[88737.0,0.002]]]
["binance-futures","BTCUSDT",1767310822387,[[88764.7,5.282],[88764.6,0.245],[88764.5,0.002],[88764.3,0.073],[88764.1,0.061]],[[88764.8,6.131],[88764.9,3.65],[88765.0,0.004],[88765.2,0.024],[88765.3,0.002]]]
["binance-futures","BTCUSDT",1767310861302,[[88753.3,12.845],[88753.2,0.196],[88753.1,0.002],[88753.0,0.002],[88752.8,0.102]],[[88753.4,2.219],[88753.5,0.019],[88753.8,0.002],[88754.2,0.002],[88754.5,0.002]]]
["binance-futures","BTCUSDT",1767310900660,[[88769.0,20.819],[88768.9,0.242],[88768.8,0.18],[88768.7,0.332],[88768.6,0.004]],[[88769.1,1.484],[88769.2,0.008],[88770.0,0.005],[88770.1,0.002],[88770.5,0.063]]]
["binance-futures","BTCUSDT",1767310916220,[[88765.8,2.544],[88765.7,0.006],[88764.9,0.002],[88764.0,0.653],[88763.8,0.142]],[[88765.9,14.744],[88766.0,0.008],[88766.1,0.715],[88766.2,0.003],[88766.3,0.002]]]
["binance-futures","BTCUSDT",1767310983744,[[88782.0,14.083],[88781.9,0.012],[88781.8,0.002],[88781.7,0.031],[88781.6,0.045]],[[88782.1,4.678],[88782.2,0.067],[88782.3,0.002],[88782.4,0.115],[88782.5,0.004]]]
["binance-futures","BTCUSDT",1767310998539,[[88782.7,10.077],[88782.6,0.705],[88782.4,0.031],[88782.3,0.537],[88782.0,1.549]],[[88782.8,2.827],[88782.9,0.008],[88783.0,0.002],[88783.2,0.002],[88786.1,0.051]]]
["binance-futures","BTCUSDT",1767311045802,[[88805.0,21.468],[88804.9,0.137],[88804.7,0.002],[88804.6,4.709],[88804.5,2.245]],[[88805.1,1.099],[88805.2,0.01],[88805.6,0.002],[88809.0,0.008],[88811.6,0.149]]]
["binance-futures","BTCUSDT",1767311062577,[[88820.5,6.795],[88820.4,0.006],[88820.3,0.446],[88820.2,0.48],[88820.1,0.059]],[[88820.6,2.754],[88820.7,0.108],[88820.8,0.008],[88820.9,0.056],[88821.8,0.003]]]
["binance-futures","BTCUSDT",1767311105140,[[88854.3,3.217],[88854.2,0.006],[88853.8,0.003],[88853.6,0.504],[88853.5,0.002]],[[88854.4,14.884],[88854.5,1.006],[88854.6,0.915],[88854.7,0.004],[88855.5,0.655]]]
["binance-futures","BTCUSDT",1767311143629,[[88854.9,1.826],[88854.8,0.012],[88854.4,0.074],[88854.0,0.002],[88853.6,0.052]],[[88855.0,18.366],[88855.1,0.73],[88855.2,0.011],[88855.3,0.313],[88855.5,1.0]]]
["binance-futures","BTCUSDT",1767311171713,[[88866.6,4.765],[88866.5,0.287],[88866.4,0.025],[88866.3,0.018],[88866.2,0.008]],[[88866.7,14.472],[88866.8,0.408],[88866.9,0.004],[88867.1,0.002],[88868.3,0.01]]]
["binance-futures","BTCUSDT",1767311218064,[[88881.3,6.869],[88881.2,0.812],[88880.9,0.002],[88880.8,0.05],[88880.6,0.002]],[[88881.4,2.945],[88881.5,0.02],[88881.6,0.002],[88881.8,0.005],[88883.7,0.046]]]
["binance-futures","BTCUSDT",1767311245817,[[88851.0,2.919],[88850.9,0.01],[88850.8,0.002],[88850.5,0.002],[88850.2,0.013]],[[88851.1,15.275],[88851.2,0.004],[88851.4,0.26],[88851.5,0.002],[88851.6,0.059]]]
["binance-futures","BTCUSDT",1767311283601,[[88814.5,1.914],[88814.4,0.065],[88814.1,0.006],[88813.8,0.002],[88813.6,0.504]],[[88814.6,16.484],[88814.7,0.065],[88814.8,0.004],[88814.9,0.002],[88815.0,0.08]]]
["binance-futures","BTCUSDT",1767311300886,[[88782.0,1.267],[88781.9,0.506],[88781.7,0.011],[88781.0,0.005],[88780.0,0.058]],[[88782.1,18.553],[88782.2,0.416],[88782.3,0.172],[88782.5,0.06],[88782.8,0.144]]]
["binance-futures","BTCUSDT",1767311339133,[[88753.0,2.586],[88752.5,0.002],[88752.1,0.556],[88751.9,0.043],[88751.6,0.005]],[[88753.1,15.593],[88753.2,0.008],[88753.3,0.692],[88753.6,0.12],[88780.2,0.457]]]
["binance-futures","BTCUSDT",1767311356557,[[88753.0,14.536],[88752.9,1.009],[88752.8,0.01],[88752.7,0.059],[88752.6,1.0]],[[88753.1,5.297],[88753.2,0.006],[88753.3,0.083],[88754.0,0.003],[88754.2,0.004]]]
["binance-futures","BTCUSDT",1767311411748,[[88736.8,2.95],[88735.2,0.65],[88734.8,0.005],[88733.8,0.109],[88733.6,0.026]],[[88736.9,13.174],[88737.0,0.012],[88737.2,0.002],[88737.3,1.638],[88737.4,0.004]]]
["binance-futures","BTCUSDT",1767311443768,[[88764.7,13.554],[88764.6,0.103],[88764.5,0.004],[88764.2,0.002],[88762.8,1.0]],[[88764.8,0.47],[88764.9,0.002],[88765.3,0.004],[88765.6,0.002],[88766.0,0.009]]]
["binance-futures","BTCUSDT",1767311472303,[[88785.2,14.618],[88785.1,1.224],[88785.0,0.456],[88784.9,0.444],[88784.8,0.016]],[[88785.3,4.839],[88785.4,0.006],[88785.5,0.225],[88785.7,0.002],[88785.8,0.002]]]
["binance-futures","BTCUSDT",1767311519456,[[88787.9,6.745],[88787.8,1.371],[88787.7,0.17],[88787.6,0.06],[88787.1,0.023]],[[88788.0,5.328],[88788.1,0.006],[88788.3,0.004],[88788.6,0.002],[88788.7,0.003]]]
["binance-futures","BTCUSDT",1767311555433,[[88788.3,16.95],[88788.2,0.127],[88788.1,0.201],[88788.0,0.18],[88787.9,0.069]],[[88788.4,0.625],[88788.5,0.002],[88788.7,0.007],[88788.9,0.002],[88789.2,0.004]]]
["binance-futures","BTCUSDT",1767311578981,[[88807.3,12.571],[88807.2,0.015],[88807.1,0.002],[88807.0,0.002],[88806.6,1.056]],[[88807.4,2.0],[88807.5,0.004],[88807.8,0.002],[88808.0,0.016],[88808.3,0.008]]]
["binance-futures","BTCUSDT",1767311633071,[[88832.5,4.756],[88832.4,0.019],[88832.3,0.34],[88832.2,1.762],[88832.1,0.063]],[[88832.6,5.813],[88832.7,0.021],[88832.8,0.006],[88832.9,0.002],[88833.0,0.005]]]
["binance-futures","BTCUSDT",1767311642793,[[88831.0,0.206],[88830.9,0.002],[88830.5,0.052],[88830.4,0.5],[88828.7,0.652]],[[88831.1,24.939],[88831.2,1.425],[88831.3,1.11],[88831.4,1.384],[88831.5,0.006]]]
["binance-futures","BTCUSDT",1767311706539,[[88803.3,0.559],[88803.2,0.009],[88803.0,0.006],[88802.6,0.004],[88801.0,0.004]],[[88803.4,16.756],[88803.5,0.045],[88803.6,0.1],[88803.7,0.002],[88804.1,0.002]]]
["binance-futures","BTCUSDT",1767311751834,[[88786.4,0.523],[88786.3,0.002],[88784.0,0.052],[88783.8,0.139],[88783.3,0.005]],[[88786.5,20.283],[88786.6,0.012],[88786.7,0.002],[88786.8,7.166],[88786.9,0.079]]]
["binance-futures","BTCUSDT",1767311788077,[[88799.5,2.333],[88799.4,0.21],[88799.3,0.65],[88799.0,0.007],[88798.6,0.2]],[[88799.6,9.058],[88799.7,0.01],[88799.9,0.002],[88800.0,0.062],[88800.1,0.002]]]
["binance-futures","BTCUSDT",1767311802021,[[88799.5,15.613],[88799.4,1.112],[88799.3,2.666],[88799.2,0.158],[88799.0,0.002]],[[88799.6,6.748],[88799.7,0.12],[88799.9,0.077],[88800.2,0.059],[88800.4,0.029]]]
["binance-futures","BTCUSDT",1767311835761,[[88799.0,1.876],[88798.9,0.265],[88798.7,0.006],[88798.6,0.018],[88798.5,0.058]],[[88799.1,10.09],[88799.2,2.139],[88799.3,0.11],[88799.4,0.045],[88799.5,6.886]]]
["binance-futures","BTCUSDT",1767311879412,[[88803.2,5.193],[88803.1,0.758],[88803.0,1.012],[88802.9,0.008],[88802.8,0.05]],[[88803.3,2.237],[88803.4,0.008],[88803.5,0.034],[88803.6,0.031],[88804.1,0.033]]]
["binance-futures","BTCUSDT",1767311951580,[[88804.7,5.69],[88804.6,0.586],[88804.5,0.059],[88804.4,0.02],[88804.3,0.047]],[[88804.8,4.316],[88804.9,0.004],[88805.0,0.21],[88805.1,1.042],[88805.2,0.608]]]
["binance-futures","BTCUSDT",1767311952425,[[88804.8,13.647],[88804.7,1.5],[88804.6,0.52],[88804.5,0.061],[88804.4,0.002]],[[88804.9,2.602],[88805.0,0.214],[88805.1,1.042],[88805.2,0.006],[88807.0,0.002]]]
["binance-futures","BTCUSDT",1767311952475,[[88804.8,13.661],[88804.7,1.5],[88804.6,0.52],[88804.5,0.061],[88804.4,0.002]],[[88804.9,2.602],[88805.0,0.214],[88805.1,1.042],[88805.2,0.006],[88807.0,0.002]]]
["binance-futures","BTCUSDT",1767311952581,[[88804.8,13.661],[88804.7,1.5],[88804.6,0.538],[88804.5,0.061],[88804.4,0.002]],[[88804.9,2.602],[88805.0,0.214],[88805.1,1.042],[88805.2,0.006],[88807.0,0.002]]]
["binance-futures","BTCUSDT",1767311952739,[[88804.8,13.663],[88804.7,1.5],[88804.6,0.538],[88804.5,0.061],[88804.4,0.002]],[[88804.9,2.37],[88805.0,0.214],[88805.1,1.042],[88805.2,0.006],[88807.0,0.002]]]
["binance-futures","BTCUSDT",1767311952895,[[88804.8,13.633],[88804.7,1.5],[88804.6,0.538],[88804.5,0.061],[88804.4,0.002]],[[88804.9,2.37],[88805.0,0.214],[88805.1,1.042],[88805.2,0.006],[88807.0,0.002]]]
["binance-futures","BTCUSDT",1767311952947,[[88804.8,13.635],[88804.7,1.5],[88804.6,0.538],[88804.5,0.061],[88804.4,0.002]],[[88804.9,2.37],[88805.0,0.214],[88805.1,1.042],[88805.2,0.006],[88807.0,0.002]]]
["binance-futures","BTCUSDT",1767311953052,[[88804.8,13.633],[88804.7,1.5],[88804.6,0.538],[88804.5,0.061],[88804.4,0.002]],[[88804.9,2.472],[88805.0,0.214],[88805.1,1.042],[88805.2,0.006],[88806.4,0.086]]]
["binance-futures","BTCUSDT",1767311953105,[[88804.8,13.663],[88804.7,1.5],[88804.6,0.538],[88804.5,0.061],[88804.4,0.002]],[[88804.9,2.472],[88805.0,0.214],[88805.1,1.042],[88805.2,0.006],[88806.4,0.086]]]
["binance-futures","BTCUSDT",1767311953158,[],[[88798.4,7.6],[88798.6,0.028],[88798.7,9.498],[88798.8,2.306],[88798.9,1.246]]]
["binance-futures","BTCUSDT",1767311953210,[[88797.6,0.002],[88797.3,0.002],[88797.0,0.002],[88795.9,0.006],[88795.5,0.004]],[[88797.7,28.574],[88797.8,16.614],[88797.9,0.969],[88798.0,0.521],[88798.1,0.353]]]
["binance-futures","BTCUSDT",1767311953262,[],[[88794.7,1.519],[88794.8,12.445],[88794.9,0.463],[88795.0,0.013],[88795.3,0.097]]]
["binance-futures","BTCUSDT",1767311953314,[[88793.3,1.878],[88792.4,0.006],[88791.4,0.015],[88790.5,0.002],[88789.8,0.003]],[[88793.4,38.427],[88793.5,1.305],[88793.7,1.634],[88793.9,5.86],[88794.0,7.85]]]
["binance-futures","BTCUSDT",1767311953366,[[88793.3,1.562],[88793.2,0.006],[88792.4,0.008],[88792.2,0.002],[88791.4,0.015]],[[88793.4,11.265],[88793.5,0.006],[88793.9,0.013],[88794.0,0.002],[88794.1,4.558]]]
["binance-futures","BTCUSDT",1767311953419,[[88793.3,1.621],[88793.2,0.006],[88792.4,0.008],[88792.2,0.002],[88792.1,0.043]],[[88793.4,11.889],[88793.5,0.006],[88793.7,0.002],[88793.9,0.013],[88794.0,0.002]]]
["binance-futures","BTCUSDT",1767311953469,[[88793.3,1.621],[88793.2,0.006],[88792.4,0.008],[88792.2,0.002],[88792.1,0.043]],[[88793.4,10.663],[88793.5,0.006],[88793.7,0.002],[88793.9,0.013],[88794.0,0.002]]]
["binance-futures","BTCUSDT",1767311953521,[[88793.3,1.621],[88793.2,0.006],[88792.4,0.008],[88792.2,0.002],[88792.1,0.043]],[[88793.4,11.157],[88793.5,0.006],[88793.7,0.002],[88793.9,0.013],[88794.0,0.002]]]
["binance-futures","BTCUSDT",1767311953575,[[88793.3,1.588],[88793.2,0.006],[88792.4,0.008],[88792.2,0.002],[88792.1,0.043]],[[88793.4,10.817],[88793.5,0.006],[88793.7,0.002],[88793.9,0.013],[88794.0,0.002]]]
["binance-futures","BTCUSDT",1767311953677,[[88793.3,1.59],[88793.2,0.006],[88792.4,0.008],[88792.2,0.002],[88792.1,0.043]],[[88793.4,10.822],[88793.5,0.006],[88793.7,0.002],[88793.9,0.013],[88794.0,0.002]]]
["binance-futures","BTCUSDT",1767311953730,[[88793.3,1.59],[88793.2,0.006],[88792.4,0.008],[88792.2,0.002],[88792.1,0.043]],[[88793.4,10.821],[88793.5,0.008],[88793.7,0.002],[88793.9,0.013],[88794.0,0.002]]]
["binance-futures","BTCUSDT",1767311953780,[[88793.3,1.59],[88793.2,0.006],[88792.4,0.008],[88792.2,0.002],[88792.1,0.043]],[[88793.4,10.251],[88793.5,0.008],[88793.7,0.002],[88794.0,0.002],[88795.9,0.05]]]
["binance-futures","BTCUSDT",1767311953833,[[88793.3,1.59],[88793.2,0.006],[88792.4,0.008],[88792.2,0.002],[88792.1,0.043]],[[88793.4,9.82],[88793.5,0.008],[88793.7,0.002],[88794.0,0.002],[88795.9,0.05]]]
["binance-futures","BTCUSDT",1767311954197,[[88793.3,1.543],[88793.2,0.006],[88792.8,0.652],[88792.4,0.008],[88792.2,0.002]],[[88793.4,9.82],[88793.5,0.008],[88793.6,0.05],[88793.7,0.002],[88794.0,0.002]]]
["binance-futures","BTCUSDT",1767311954305,[[88793.3,1.543],[88793.2,0.006],[88792.8,0.652],[88792.4,0.053],[88792.2,0.002]],[[88793.4,9.82],[88793.5,0.008],[88793.6,0.05],[88793.7,0.002],[88794.0,0.002]]]
["binance-futures","BTCUSDT",1767311954412,[[88793.3,2.005],[88793.2,0.006],[88793.1,0.022],[88792.8,0.652],[88792.4,0.053]],[[88793.4,9.826],[88793.5,0.008],[88793.6,0.05],[88793.7,0.002],[88794.0,0.007]]]
["binance-futures","BTCUSDT",1767311954679,[[88793.3,1.529],[88793.2,0.006],[88793.1,0.022],[88792.8,0.652],[88792.4,0.053]],[[88793.4,9.826],[88793.5,0.008],[88793.6,0.05],[88793.7,0.002],[88794.0,0.002]]]
["binance-futures","BTCUSDT",1767311954729,[[88793.3,1.539],[88793.2,0.006],[88793.1,0.022],[88792.8,0.652],[88792.4,0.053]],[[88793.4,9.826],[88793.5,0.008],[88793.6,0.05],[88793.7,0.002],[88794.0,0.002]]]
["binance-futures","BTCUSDT",1767311954782,[[88793.3,1.539],[88793.2,0.006],[88793.1,0.022],[88792.8,0.652],[88792.4,0.053]],[[88793.4,9.828],[88793.5,0.008],[88793.6,0.05],[88793.7,0.002],[88794.0,0.002]]]
["binance-futures","BTCUSDT",1767311954887,[[88793.3,1.632],[88793.2,0.006],[88793.1,0.022],[88792.8,0.652],[88792.4,0.053]],[[88793.4,9.828],[88793.5,0.008],[88793.6,0.05],[88793.7,0.002],[88794.0,0.002]]]
["binance-futures","BTCUSDT",1767311954991,[[88793.3,1.032],[88793.2,0.006],[88793.1,0.022],[88792.8,0.652],[88792.4,0.053]],[[88793.4,9.828],[88793.5,0.008],[88793.6,0.05],[88793.7,0.002],[88794.0,0.002]]]
["binance-futures","BTCUSDT",1767311955042,[[88793.3,1.431],[88793.2,0.006],[88793.1,0.022],[88792.8,0.652],[88792.4,0.053]],[[88793.4,10.498],[88793.5,0.008],[88793.6,0.05],[88793.7,0.002],[88794.0,0.002]]]
["binance-futures","BTCUSDT",1767311955093,[[88793.3,1.431],[88793.2,0.006],[88793.1,0.022],[88792.8,0.652],[88792.4,0.053]],[[88793.4,9.928],[88793.5,0.008],[88793.6,0.05],[88793.7,0.002],[88794.0,0.002]]]
["binance-futures","BTCUSDT",1767311955147,[[88793.3,0.97],[88793.2,0.004],[88793.1,0.022],[88792.8,0.652],[88792.4,0.053]],[[88793.4,10.497],[88793.5,0.008],[88793.6,0.05],[88793.7,0.002],[88794.0,0.002]]]
["binance-futures","BTCUSDT",1767311955255,[[88793.3,1.417],[88793.2,0.004],[88793.1,0.022],[88792.8,0.652],[88792.4,0.053]],[[88793.4,9.932],[88793.5,0.008],[88793.6,0.05],[88793.7,0.002],[88794.0,0.002]]]
["binance-futures","BTCUSDT",1767311955305,[[88793.3,1.431],[88793.2,0.006],[88793.1,0.022],[88792.8,0.652],[88792.7,0.016]],[[88793.4,9.932],[88793.5,0.008],[88793.6,0.05],[88793.7,0.002],[88794.0,0.002]]]
["binance-futures","BTCUSDT",1767311955357,[[88793.3,0.984],[88793.2,0.004],[88793.1,0.022],[88792.8,0.652],[88792.7,0.016]],[[88793.4,9.932],[88793.5,0.008],[88793.6,0.05],[88793.7,0.002],[88794.0,0.002]]]
["binance-futures","BTCUSDT",1767311955462,[[88793.3,0.986],[88793.2,0.004],[88793.1,0.022],[88792.8,0.652],[88792.7,0.016]],[[88793.4,9.933],[88793.5,0.008],[88793.6,0.05],[88793.7,0.002],[88794.0,0.002]]]
["binance-futures","BTCUSDT",1767311955514,[[88793.3,0.986],[88793.2,0.004],[88793.1,0.022],[88792.8,0.652],[88792.7,0.016]],[[88793.4,10.503],[88793.5,0.008],[88793.6,0.05],[88793.7,0.002],[88794.0,0.002]]]
["binance-futures","BTCUSDT",1767311955568,[[88793.3,0.499],[88793.2,0.004],[88793.1,0.022],[88792.8,0.652],[88792.7,0.016]],[[88793.4,10.502],[88793.5,0.008],[88793.6,0.05],[88793.7,0.002],[88794.0,0.002]]]
["binance-futures","BTCUSDT",1767311955622,[[88793.3,0.483],[88793.2,0.004],[88793.1,0.022],[88792.8,0.652]],[[88793.4,10.502],[88793.5,0.008],[88793.6,0.05],[88793.7,0.002],[88794.0,0.002]]]
["binance-futures","BTCUSDT",1767311955674,[[88793.3,0.472],[88793.2,0.004],[88793.1,0.022],[88792.8,0.652],[88782.3,0.114]],[[88793.4,10.504],[88793.5,0.008],[88793.6,0.05],[88793.7,0.002],[88794.0,0.002]]]
["binance-futures","BTCUSDT",1767311955725,[[88793.3,0.472],[88793.2,0.004],[88793.1,0.022],[88792.8,0.652],[88786.8,0.035]],[[88793.4,10.504],[88793.5,0.008],[88793.6,0.05],[88793.7,0.002],[88794.0,0.002]]]
["binance-futures","BTCUSDT",1767311955778,[[88792.8,0.535],[88791.5,0.002],[88790.8,0.069],[88790.6,0.011],[88788.7,0.002]],[[88792.9,25.649],[88793.0,2.315],[88793.1,0.735],[88793.4,0.283],[88793.5,0.008]]]
["binance-futures","BTCUSDT",1767311955831,[[88792.8,0.533],[88792.7,0.002],[88791.5,0.002],[88790.8,0.069],[88790.6,0.011]],[[88792.9,23.003],[88793.0,0.188],[88793.1,0.009],[88793.4,0.227],[88793.5,0.01]]]
["binance-futures","BTCUSDT",1767311955883,[[88792.8,0.731],[88792.7,0.002],[88791.5,0.002],[88790.8,0.069],[88790.6,0.011]],[[88792.9,23.013],[88793.0,0.079],[88793.1,0.005],[88793.4,0.222],[88793.5,0.008]]]
["binance-futures","BTCUSDT",1767311955937,[[88792.8,0.731],[88792.7,0.002],[88791.5,0.002],[88790.8,0.069],[88790.6,0.011]],[[88792.9,23.017],[88793.0,0.081],[88793.1,0.005],[88793.4,0.22],[88793.5,0.008]]]
["binance-futures","BTCUSDT",1767311955988,[[88792.8,0.731],[88792.7,0.002],[88791.5,0.002],[88790.8,0.069],[88790.6,0.011]],[[88792.9,22.316],[88793.0,0.081],[88793.4,0.131],[88793.5,0.008],[88842.4,0.115]]]
["binance-futures","BTCUSDT",1767311956040,[[88792.8,0.731],[88792.7,0.002],[88791.5,0.002],[88790.8,0.069],[88790.6,0.027]],[[88792.9,22.316],[88793.0,0.079],[88793.4,0.129],[88793.5,0.008],[88794.0,0.004]]]
["binance-futures","BTCUSDT",1767311956093,[[88792.8,0.698],[88792.7,0.002],[88791.5,0.002],[88791.1,0.002],[88790.8,0.069]],[[88792.9,22.313],[88793.0,0.079],[88793.4,0.129],[88793.5,0.008],[88794.0,0.004]]]
["binance-futures","BTCUSDT",1767311956143,[[88792.8,0.698],[88792.7,0.002],[88791.5,0.002],[88791.1,0.002],[88790.8,0.069]],[[88792.9,22.315],[88793.0,0.079],[88793.4,0.127],[88793.5,0.008],[88794.0,0.004]]]
["binance-futures","BTCUSDT",1767311956194,[[88792.8,0.731],[88792.7,0.002],[88791.5,0.002],[88791.1,0.002],[88790.8,0.069]],[[88792.9,22.317],[88793.0,0.079],[88793.4,0.125],[88793.5,0.008],[88794.0,0.004]]]
["binance-futures","BTCUSDT",1767311956247,[[88792.8,0.745],[88792.7,0.002],[88791.5,0.002],[88791.1,0.002],[88790.8,0.069]],[[88792.9,22.317],[88793.0,0.079],[88793.4,0.125],[88793.5,0.008],[88794.0,0.004]]]
["binance-futures","BTCUSDT",1767311956353,[[88792.8,0.757],[88792.7,0.002],[88791.5,0.002],[88791.1,0.002],[88790.9,0.017]],[[88792.9,22.317],[88793.0,0.079],[88793.4,0.125],[88793.5,0.008],[88794.0,0.004]]]
["binance-futures","BTCUSDT",1767311956405,[[88792.8,0.734],[88792.7,0.002],[88791.5,0.002],[88791.1,0.002],[88790.9,0.017]],[[88792.9,22.317],[88793.0,0.079],[88793.4,0.125],[88793.5,0.008],[88794.0,0.004]]]
["binance-futures","BTCUSDT",1767311956456,[[88792.8,0.734],[88792.7,0.002],[88792.2,0.047],[88791.5,0.002],[88791.1,0.002]],[[88792.9,22.317],[88793.0,0.079],[88793.4,0.125],[88793.5,0.008],[88794.0,0.004]]]
["binance-futures","BTCUSDT",1767311956510,[[88792.8,0.757],[88792.7,0.002],[88792.2,0.047],[88791.5,0.002],[88791.1,0.002]],[[88792.9,22.546],[88793.0,0.079],[88793.4,0.125],[88793.5,0.008],[88794.0,0.004]]]
["binance-futures","BTCUSDT",1767311956881,[[88792.8,0.74],[88792.7,0.002],[88792.2,0.047],[88791.5,0.002],[88791.1,0.002]],[[88792.9,22.546],[88793.0,0.079],[88793.4,0.125],[88793.5,0.008],[88794.0,0.004]]]
["binance-futures","BTCUSDT",1767311956985,[[88792.8,0.76],[88792.7,0.002],[88792.2,0.047],[88791.5,0.002],[88791.1,0.002]],[[88792.9,22.546],[88793.0,0.079],[88793.4,0.125],[88793.5,0.008],[88794.0,0.004]]]
["binance-futures","BTCUSDT",1767311957037,[[88792.8,0.735],[88792.7,0.002],[88792.2,0.047],[88791.5,0.002],[88791.2,0.015]],[[88792.9,22.546],[88793.0,0.079],[88793.4,0.125],[88793.5,0.008],[88794.0,0.004]]]
["binance-futures","BTCUSDT",1767311957145,[[88792.8,0.76],[88792.7,0.002],[88792.2,0.047],[88791.5,0.002],[88791.2,0.015]],[[88792.9,22.546],[88793.0,0.079],[88793.4,0.123],[88793.5,0.008],[88794.0,0.004]]]
["binance-futures","BTCUSDT",1767311957197,[[88792.8,0.76],[88792.7,0.002],[88792.2,0.047],[88791.8,0.018],[88791.5,0.002]],[[88792.9,22.546],[88793.0,0.079],[88793.4,0.123],[88793.5,0.008],[88794.0,0.004]]]
["binance-futures","BTCUSDT",1767311957250,[[88792.8,0.76],[88792.7,0.002],[88792.2,0.047],[88791.8,0.003],[88791.5,0.002]],[[88792.9,22.556],[88793.0,0.079],[88793.4,0.123],[88793.5,0.008],[88794.0,0.004]]]
["binance-futures","BTCUSDT",1767311957355,[[88792.8,0.76],[88792.7,0.002],[88792.2,0.047],[88791.8,0.003],[88791.5,0.002]],[[88792.9,22.546],[88793.0,0.079],[88793.4,0.123],[88793.5,0.008],[88794.0,0.004]]]
["binance-futures","BTCUSDT",1767311957510,[[88792.8,0.76],[88792.7,0.002],[88792.2,0.047],[88791.9,0.016],[88791.8,0.003]],[[88792.9,22.441],[88793.0,0.079],[88793.4,0.123],[88793.5,0.008],[88794.0,0.004]]]
["binance-futures","BTCUSDT",1767311957565,[[88792.8,0.722],[88792.7,0.002],[88792.2,0.047],[88791.9,0.016],[88791.8,0.003]],[[88792.9,22.369],[88793.0,0.079],[88793.4,0.123],[88793.5,0.008],[88794.0,0.004]]]
["binance-futures","BTCUSDT",1767311957617,[[88792.8,0.758],[88792.7,0.002],[88792.2,0.047],[88791.9,0.016],[88791.8,0.003]],[[88792.9,22.369],[88793.0,0.079],[88793.4,0.123],[88793.5,0.008],[88794.0,0.004]]]
["binance-futures","BTCUSDT",1767311957777,[[88792.8,0.748],[88792.7,0.002],[88792.2,0.047],[88791.9,0.016],[88791.8,0.003]],[[88792.9,22.369],[88793.0,0.079],[88793.4,0.123],[88793.5,0.008],[88793.7,0.017]]]
["binance-futures","BTCUSDT",1767311957881,[[88792.8,0.762],[88792.7,0.002],[88792.2,0.062],[88791.8,0.003]],[[88792.9,22.217],[88793.0,0.079],[88793.4,0.123],[88793.5,0.004],[88793.7,0.004]]]
["binance-futures","BTCUSDT",1767311957935,[[88792.8,0.754],[88792.7,0.002],[88792.2,0.062],[88791.8,0.003],[88787.6,0.473]],[[88792.9,22.212],[88793.0,0.081],[88793.1,0.002],[88793.4,0.123],[88793.5,0.004]]]
["binance-futures","BTCUSDT",1767311957985,[[88792.8,0.748],[88792.7,0.002],[88792.2,0.062],[88791.8,0.003],[88787.6,0.473]],[[88792.9,22.212],[88793.0,0.081],[88793.1,0.002],[88793.4,0.123],[88793.5,0.004]]]
["binance-futures","BTCUSDT",1767311958037,[[88792.8,0.748],[88792.7,0.002],[88792.2,0.047],[88791.8,0.003],[88787.6,0.473]],[[88792.9,22.271],[88793.0,0.081],[88793.1,0.002],[88793.4,0.123],[88793.5,0.004]]]
["binance-futures","BTCUSDT",1767311958089,[[88792.8,0.748],[88792.7,0.002],[88792.2,0.047],[88791.8,0.003],[88787.6,0.473]],[[88792.9,22.264],[88793.0,0.081],[88793.1,0.002],[88793.4,0.123],[88793.5,0.004]]]
["binance-futures","BTCUSDT",1767311958142,[[88792.8,0.51],[88792.7,0.002],[88792.2,0.047],[88791.8,0.018],[88791.5,0.002]],[[88792.9,22.265],[88793.0,0.081],[88793.1,0.002],[88793.4,0.123],[88793.5,0.004]]]
["binance-futures","BTCUSDT",1767311958196,[[88792.8,0.51],[88792.7,0.002],[88792.2,0.047],[88791.8,0.018],[88791.5,0.002]],[[88792.9,22.267],[88793.0,0.081],[88793.1,0.002],[88793.4,0.123],[88793.5,0.004]]]
["binance-futures","BTCUSDT",1767311958247,[[88792.8,0.748],[88792.7,0.002],[88792.2,0.047],[88791.8,0.018],[88791.5,0.002]],[[88792.9,22.269],[88793.0,0.081],[88793.1,0.002],[88793.4,0.123],[88793.5,0.004]]]
["binance-futures","BTCUSDT",1767311958617,[[88792.8,0.744],[88792.7,0.002],[88792.4,0.008],[88792.3,0.018],[88792.2,0.047]],[[88792.9,22.269],[88793.0,0.081],[88793.1,0.002],[88793.4,0.123],[88793.5,0.004]]]
["binance-futures","BTCUSDT",1767311958721,[[88792.8,0.748],[88792.7,0.002],[88792.4,0.008],[88792.3,0.018],[88792.2,0.047]],[[88792.9,22.269],[88793.0,0.081],[88793.1,0.002],[88793.4,0.123],[88793.5,0.004]]]
["binance-futures","BTCUSDT",1767311958985,[[88792.8,0.737],[88792.7,0.002],[88792.4,0.008],[88792.3,0.018],[88792.2,0.047]],[[88792.9,22.269],[88793.0,0.081],[88793.1,0.002],[88793.4,0.123],[88793.5,0.004]]]
["binance-futures","BTCUSDT",1767311959093,[[88792.8,0.723],[88792.7,0.002],[88792.4,0.008],[88792.3,0.018],[88792.2,0.047]],[[88792.9,22.269],[88793.0,0.081],[88793.1,0.002],[88793.4,0.123],[88793.5,0.004]]]
["binance-futures","BTCUSDT",1767311959196,[[88792.8,0.748],[88792.7,0.002],[88792.4,0.008],[88792.3,0.002],[88792.2,0.047]],[[88792.9,22.269],[88793.0,0.081],[88793.1,0.002],[88793.4,0.123],[88793.5,0.004]]]
["binance-futures","BTCUSDT",1767311959301,[[88792.8,0.703],[88792.7,0.002],[88792.4,0.008],[88792.3,0.002],[88792.2,0.047]],[[88792.9,22.269],[88793.0,0.081],[88793.1,0.002],[88793.4,0.123],[88793.5,0.004]]]
["binance-futures","BTCUSDT",1767311959357,[[88792.8,0.698],[88792.7,0.002],[88792.4,0.008],[88792.3,0.002],[88792.2,0.047]],[[88792.9,22.269],[88793.0,0.081],[88793.1,0.002],[88793.4,0.123],[88793.5,0.004]]]
["binance-futures","BTCUSDT",1767311959461,[[88792.8,0.748],[88792.7,0.002],[88792.4,0.008],[88792.3,0.002],[88792.2,0.047]],[[88792.9,22.269],[88793.0,0.081],[88793.1,0.002],[88793.4,0.123],[88793.5,0.004]]]
["binance-futures","BTCUSDT",1767311959516,[[88792.8,0.748],[88792.7,0.002],[88792.4,0.008],[88792.3,0.002],[88792.2,0.047]],[[88792.9,22.289],[88793.0,0.081],[88793.1,0.002],[88793.4,0.123],[88793.5,0.004]]]
["binance-futures","BTCUSDT",1767311959621,[[88792.8,0.75],[88792.7,0.002],[88792.4,0.008],[88792.3,0.002],[88792.2,0.047]],[[88792.9,22.289],[88793.0,0.083],[88793.1,0.002],[88793.4,0.123],[88793.5,0.002]]]
["binance-futures","BTCUSDT",1767311959778,[[88792.8,0.743],[88792.7,0.002],[88792.4,0.008],[88792.3,0.002],[88792.2,0.047]],[[88792.9,22.289],[88793.0,0.083],[88793.1,0.002],[88793.4,0.123],[88793.5,0.002]]]
["binance-futures","BTCUSDT",1767311959829,[[88792.8,0.696],[88792.7,0.002],[88792.4,0.008],[88792.3,0.002],[88792.2,0.047]],[[88792.9,22.287],[88793.0,0.083],[88793.1,0.002],[88793.4,0.123],[88793.5,0.002]]]
["binance-futures","BTCUSDT",1767311959936,[[88792.8,0.748],[88792.7,0.002],[88792.4,0.008],[88792.3,0.002],[88792.2,0.047]],[[88792.9,22.287],[88793.0,0.083],[88793.1,0.002],[88793.4,0.123],[88793.5,0.002]]]
["binance-futures","BTCUSDT",1767311959988,[[88792.8,0.76],[88792.7,0.002],[88792.4,0.008],[88792.3,0.002],[88792.2,0.047]],[[88792.9,22.287],[88793.0,0.083],[88793.1,0.002],[88793.4,0.123],[88793.5,0.002]]]
["binance-futures","BTCUSDT",1767311960039,[[88792.8,0.762],[88792.7,0.002],[88792.4,0.008],[88792.3,0.002],[88792.2,0.047]],[[88792.9,22.391],[88793.0,0.083],[88793.1,0.002],[88793.4,0.024],[88793.5,0.002]]]
["binance-futures","BTCUSDT",1767311960145,[[88792.8,0.762],[88792.7,0.002],[88792.4,0.008],[88792.3,0.002],[88792.2,0.047]],[[88792.9,22.386],[88793.0,0.083],[88793.1,0.002],[88793.4,0.024],[88793.5,0.002]]]
["binance-futures","BTCUSDT",1767311960197,[[88792.8,0.764],[88792.7,0.002],[88792.4,0.008],[88792.3,0.002],[88792.2,0.047]],[[88792.9,22.386],[88793.0,0.083],[88793.1,0.002],[88793.4,0.024],[88793.5,0.002]]]
["binance-futures","BTCUSDT",1767311960253,[[88792.8,0.764],[88792.7,0.002],[88792.4,0.008],[88792.3,0.002],[88792.2,0.047]],[[88792.9,22.386],[88793.0,0.083],[88793.1,0.002],[88793.4,0.024],[88793.5,0.002]]]
["binance-futures","BTCUSDT",1767311960569,[[88792.8,0.76],[88792.7,0.002],[88792.4,0.008],[88792.3,0.002],[88792.2,0.047]],[[88792.9,22.465],[88793.0,0.083],[88793.1,0.002],[88793.4,0.024],[88793.5,0.002]]]
["binance-futures","BTCUSDT",1767311960673,[[88792.8,0.764],[88792.7,0.002],[88792.4,0.008],[88792.3,0.002],[88792.2,0.047]],[[88792.9,22.465],[88793.0,0.083],[88793.1,0.002],[88793.4,0.024],[88793.5,0.002]]]
["binance-futures","BTCUSDT",1767311961043,[[88792.8,0.766],[88792.7,0.002],[88792.4,0.008],[88792.3,0.002],[88792.2,0.047]],[[88792.9,22.465],[88793.0,0.083],[88793.1,0.002],[88793.4,0.024],[88793.5,0.002]]]
["binance-futures","BTCUSDT",1767311961305,[[88792.8,0.726],[88792.7,0.002],[88792.4,0.008],[88792.3,0.002],[88792.2,0.047]],[[88792.9,22.465],[88793.0,0.083],[88793.1,0.002],[88793.4,0.024],[88793.5,0.002]]]
["binance-futures","BTCUSDT",1767311961357,[[88792.8,0.737],[88792.7,0.002],[88792.4,0.008],[88792.3,0.002],[88792.2,0.047]],[[88792.9,21.65],[88793.0,0.083],[88793.1,0.002],[88793.4,0.024],[88793.5,0.002]]]
["binance-futures","BTCUSDT",1767311961409,[[88792.8,0.766],[88792.7,0.002],[88792.4,0.008],[88792.3,0.002],[88792.2,0.047]],[[88792.9,21.648],[88793.0,0.083],[88793.1,0.002],[88793.4,0.024],[88793.5,0.002]]]
["binance-futures","BTCUSDT",1767311961464,[[88792.8,0.766],[88792.7,0.002],[88792.6,0.022],[88792.4,0.008],[88792.3,0.002]],[[88792.9,21.648],[88793.0,0.083],[88793.1,0.002],[88793.4,0.024],[88793.5,0.002]]]
["binance-futures","BTCUSDT",1767311961516,[],[[88791.9,13.18],[88792.0,1.339],[88792.1,1.266],[88792.2,4.381],[88792.3,6.832]]]
["binance-futures","BTCUSDT",1767311961568,[[88788.5,0.215],[88788.4,0.06],[88787.7,0.062],[88787.5,0.052],[88787.3,0.004]],[[88788.6,26.03],[88788.7,2.939],[88788.9,18.255],[88789.0,3.902],[88789.3,0.018]]]
["binance-futures","BTCUSDT",1767311961620,[],[[88787.2,18.972],[88787.3,0.421],[88787.4,0.895],[88787.5,2.837],[88787.6,8.856]]]
["binance-futures","BTCUSDT",1767311961673,[[88785.9,0.306],[88785.8,0.004],[88785.7,0.025],[88785.6,0.003],[88785.0,0.002]],[[88786.0,21.503],[88786.1,0.01],[88786.2,1.111],[88786.7,0.5],[88786.8,0.002]]]
["binance-futures","BTCUSDT",1767311961725,[[88785.9,0.325],[88785.8,0.006],[88785.7,0.025],[88785.6,0.003],[88785.0,0.002]],[[88786.0,20.872],[88786.1,0.01],[88786.4,0.05],[88786.6,0.005],[88786.8,0.002]]]
["binance-futures","BTCUSDT",1767311961776,[[88785.9,0.449],[88785.8,0.006],[88785.7,0.025],[88785.6,0.003],[88785.0,0.017]],[[88786.0,19.713],[88786.1,0.01],[88786.4,0.05],[88786.6,0.005],[88786.8,0.002]]]
["binance-futures","BTCUSDT",1767311961829,[[88785.9,0.436],[88785.8,0.006],[88785.7,0.025],[88785.6,0.003],[88785.3,0.002]],[[88786.0,17.928],[88786.1,0.01],[88786.4,0.05],[88786.6,0.005],[88786.8,0.002]]]
["binance-futures","BTCUSDT",1767311961880,[[88785.9,0.454],[88785.8,0.006],[88785.7,0.025],[88785.6,0.003],[88785.3,0.002]],[[88786.0,18.565],[88786.1,0.012],[88786.2,0.002],[88786.4,0.05],[88786.8,0.002]]]
["binance-futures","BTCUSDT",1767311961933,[[88785.9,0.445],[88785.8,0.006],[88785.7,0.025],[88785.6,0.003],[88785.3,0.002]],[[88786.0,17.93],[88786.1,0.012],[88786.2,0.002],[88786.4,0.05],[88786.8,0.002]]]
["binance-futures","BTCUSDT",1767311961987,[[88785.9,0.474],[88785.8,0.006],[88785.7,0.025],[88785.6,0.003],[88785.3,0.002]],[[88786.0,17.372],[88786.1,0.012],[88786.2,0.002],[88786.4,0.05],[88786.8,0.757]]]
["binance-futures","BTCUSDT",1767311962039,[[88785.9,0.49],[88785.8,0.006],[88785.7,0.025],[88785.6,0.003],[88785.3,0.018]],[[88786.0,17.443],[88786.1,0.012],[88786.2,0.002],[88786.4,0.05],[88786.7,0.211]]]
["binance-futures","BTCUSDT",1767311962145,[[88785.9,0.497],[88785.8,0.006],[88785.7,0.025],[88785.6,0.003],[88785.3,0.018]],[[88786.0,18.014],[88786.1,0.012],[88786.2,0.002],[88786.4,0.05],[88786.7,0.211]]]
["binance-futures","BTCUSDT",1767311962197,[[88785.9,0.43],[88785.8,0.021],[88785.7,0.025],[88785.6,0.003],[88785.3,0.018]],[[88786.0,18.016],[88786.1,0.012],[88786.2,0.002],[88786.4,0.05],[88786.7,0.118]]]
["binance-futures","BTCUSDT",1767311962250,[[88785.9,0.443],[88785.8,0.021],[88785.7,0.025],[88785.6,0.003],[88785.3,0.018]],[[88786.0,18.018],[88786.1,0.012],[88786.2,0.002],[88786.4,0.05],[88786.7,0.118]]]
["binance-futures","BTCUSDT",1767311962304,[[88785.9,0.444],[88785.8,0.021],[88785.7,0.025],[88785.6,0.003],[88785.3,0.018]],[[88786.0,18.018],[88786.1,0.012],[88786.2,0.002],[88786.4,0.05],[88786.7,0.118]]]
["binance-futures","BTCUSDT",1767311962359,[[88785.9,0.436],[88785.8,0.021],[88785.7,0.025],[88785.6,0.003],[88785.3,0.018]],[[88786.0,18.018],[88786.1,0.012],[88786.2,0.002],[88786.4,0.05],[88786.7,0.118]]]
["binance-futures","BTCUSDT",1767311962413,[[88785.9,0.44],[88785.8,0.021],[88785.7,0.025],[88785.6,0.003],[88785.3,0.018]],[[88786.0,18.018],[88786.1,0.012],[88786.2,0.002],[88786.4,0.05],[88786.7,0.118]]]
["binance-futures","BTCUSDT",1767311962465,[[88785.9,0.441],[88785.8,0.021],[88785.7,0.025],[88785.6,0.003],[88785.3,0.018]],[[88786.0,18.019],[88786.1,0.012],[88786.2,0.002],[88786.4,0.05],[88786.7,0.118]]]
["binance-futures","BTCUSDT",1767311962512,[[88785.9,0.429],[88785.8,0.021],[88785.7,0.025],[88785.6,0.003],[88785.3,0.018]],[[88786.0,18.062],[88786.1,0.012],[88786.2,0.002],[88786.4,0.05],[88786.7,0.118]]]
["binance-futures","BTCUSDT",1767311962569,[[88785.9,0.43],[88785.8,0.021],[88785.7,0.025],[88785.6,0.003],[88785.3,0.018]],[[88786.0,18.062],[88786.1,0.012],[88786.2,0.002],[88786.4,0.05],[88786.7,0.118]]]
["binance-futures","BTCUSDT",1767311962619,[[88785.9,0.466],[88785.8,0.021],[88785.7,0.025],[88785.6,0.003],[88785.3,0.018]],[[88786.0,18.062],[88786.1,0.012],[88786.2,0.002],[88786.4,0.05],[88786.7,0.118]]]
["binance-futures","BTCUSDT",1767311962669,[[88785.9,0.475],[88785.8,0.021],[88785.7,0.025],[88785.6,0.003],[88785.3,0.018]],[[88786.0,18.062],[88786.1,0.012],[88786.2,0.002],[88786.4,0.05],[88786.7,0.118]]]
["binance-futures","BTCUSDT",1767311962724,[[88785.9,0.488],[88785.8,0.021],[88785.7,0.025],[88785.6,0.003],[88785.3,0.018]],[[88786.0,18.064],[88786.1,0.012],[88786.2,0.002],[88786.4,0.05],[88786.7,0.118]]]
["binance-futures","BTCUSDT",1767311962777,[[88785.9,0.488],[88785.8,0.006],[88785.7,0.025],[88785.6,0.003],[88785.3,0.018]],[[88786.0,17.494],[88786.1,0.012],[88786.2,0.002],[88786.4,0.05],[88786.7,0.118]]]
["binance-futures","BTCUSDT",1767311962829,[[88785.9,0.929],[88785.8,0.006],[88785.7,0.025],[88785.6,0.003],[88785.3,0.018]],[[88786.0,17.494],[88786.1,0.012],[88786.2,0.002],[88786.4,0.05],[88786.7,0.188]]]
["binance-futures","BTCUSDT",1767311962885,[[88785.9,0.486],[88785.8,0.006],[88785.7,0.025],[88785.6,0.003],[88785.3,0.018]],[[88786.0,17.494],[88786.1,0.012],[88786.2,0.002],[88786.4,0.05],[88786.7,0.188]]]
["binance-futures","BTCUSDT",1767311962936,[[88785.9,0.494],[88785.8,0.006],[88785.7,0.025],[88785.6,0.003],[88785.3,0.018]],[[88786.0,17.494],[88786.1,0.012],[88786.2,0.002],[88786.4,0.05],[88786.7,0.188]]]
["binance-futures","BTCUSDT",1767311963045,[[88785.9,0.495],[88785.8,0.006],[88785.7,0.025],[88785.6,0.003],[88785.3,0.018]],[[88786.0,17.494],[88786.1,0.012],[88786.2,0.002],[88786.4,0.05],[88786.7,0.188]]]
["binance-futures","BTCUSDT",1767311963097,[[88785.9,0.49],[88785.8,0.006],[88785.7,0.025],[88785.6,0.003],[88785.3,0.018]],[[88786.0,17.494],[88786.1,0.012],[88786.2,0.002],[88786.4,0.05],[88786.7,0.188]]]
["binance-futures","BTCUSDT",1767311963150,[[88785.9,0.478],[88785.8,0.006],[88785.7,0.025],[88785.6,0.003],[88785.3,0.018]],[[88786.0,18.123],[88786.1,0.012],[88786.2,0.002],[88786.4,0.05],[88786.7,0.188]]]
["binance-futures","BTCUSDT",1767311963203,[[88785.9,0.479],[88785.8,0.006],[88785.7,0.025],[88785.6,0.003],[88785.3,0.018]],[[88786.0,18.125],[88786.1,0.012],[88786.2,0.002],[88786.4,0.05],[88786.7,0.118]]]
["binance-futures","BTCUSDT",1767311963257,[[88785.9,0.478],[88785.8,0.006],[88785.7,0.025],[88785.6,0.003],[88785.3,0.018]],[[88786.0,18.127],[88786.1,0.012],[88786.2,0.002],[88786.4,0.05],[88786.7,0.118]]]
["binance-futures","BTCUSDT",1767311963365,[[88785.9,0.479],[88785.8,0.006],[88785.7,0.025],[88785.6,0.003],[88785.3,0.018]],[[88786.0,18.129],[88786.1,0.012],[88786.2,0.002],[88786.4,0.05],[88786.7,0.118]]]
["binance-futures","BTCUSDT",1767311963417,[[88785.9,0.454],[88785.8,0.006],[88785.7,0.025],[88785.6,0.003],[88785.3,0.018]],[[88786.0,18.127],[88786.1,0.014],[88786.2,0.002],[88786.4,0.05],[88786.7,0.118]]]
["binance-futures","BTCUSDT",1767311963467,[[88785.9,0.414],[88785.8,0.006],[88785.7,0.025],[88785.6,0.003],[88785.3,0.018]],[[88786.0,18.127],[88786.1,0.014],[88786.2,0.002],[88786.4,0.05],[88786.7,0.118]]]
["binance-futures","BTCUSDT",1767311963521,[[88785.9,0.456],[88785.8,0.006],[88785.7,0.025],[88785.6,0.003],[88785.3,0.018]],[[88786.0,18.129],[88786.1,0.014],[88786.2,0.002],[88786.4,0.05],[88786.7,0.118]]]
["binance-futures","BTCUSDT",1767311963572,[[88785.9,0.455],[88785.8,0.006],[88785.7,0.025],[88785.6,0.003],[88785.3,0.018]],[[88786.0,18.129],[88786.1,0.014],[88786.2,0.002],[88786.4,0.05],[88786.7,0.118]]]
["binance-futures","BTCUSDT",1767311963629,[[88785.9,0.449],[88785.8,0.006],[88785.7,0.025],[88785.6,0.003],[88785.3,0.018]],[[88786.0,18.129],[88786.1,0.014],[88786.2,0.002],[88786.4,0.05],[88786.7,0.118]]]
["binance-futures","BTCUSDT",1767311963683,[],[[88784.9,22.583],[88785.0,15.674],[88785.1,0.005],[88785.2,2.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311963734,[[88784.8,2.026],[88781.8,0.007],[88781.2,0.136],[88778.7,0.007],[88777.4,0.002]],[[88784.9,19.493],[88785.0,2.315],[88785.1,0.009],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311963787,[[88784.8,3.299],[88781.8,0.007],[88781.2,0.136],[88778.7,0.007],[88777.4,0.002]],[[88784.9,19.431],[88785.0,0.204],[88785.1,0.009],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311963838,[[88784.8,3.36],[88781.8,0.007],[88781.2,0.136],[88778.7,0.007],[88777.4,0.002]],[[88784.9,18.695],[88785.0,0.118],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311963893,[[88784.8,3.375],[88781.8,0.007],[88781.2,0.136],[88778.7,0.007],[88777.4,0.002]],[[88784.9,18.695],[88785.0,0.118],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311963946,[[88784.8,4.033],[88784.1,0.049],[88781.8,0.007],[88781.2,0.136],[88781.0,0.013]],[[88784.9,18.697],[88785.0,0.069],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311963998,[[88784.8,4.033],[88784.1,0.049],[88781.8,0.007],[88781.2,0.136],[88781.0,0.013]],[[88784.9,18.7],[88785.0,0.097],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311964052,[[88784.8,3.786],[88784.1,0.049],[88781.8,0.007],[88781.2,0.136],[88781.0,0.013]],[[88784.9,18.789],[88785.0,0.097],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311964100,[[88784.8,3.773],[88784.1,0.049],[88781.8,0.007],[88781.2,0.136],[88781.0,0.013]],[[88784.9,18.79],[88785.0,0.164],[88785.1,0.003],[88785.2,0.002],[88785.6,0.62]]]
["binance-futures","BTCUSDT",1767311964156,[[88784.8,3.774],[88784.1,0.049],[88781.8,0.007],[88781.4,0.004],[88781.2,0.136]],[[88784.9,18.79],[88785.0,0.164],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311964208,[[88784.8,3.774],[88784.1,0.049],[88781.8,0.007],[88781.4,0.004],[88781.2,0.136]],[[88784.9,18.792],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311964261,[[88784.8,3.775],[88784.1,0.049],[88781.8,0.007],[88781.4,0.004],[88781.2,0.136]],[[88784.9,18.794],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311964365,[[88784.8,3.781],[88784.1,0.049],[88781.8,0.007],[88781.4,0.004],[88781.2,0.136]],[[88784.9,18.794],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311964469,[[88784.8,3.782],[88784.1,0.049],[88781.8,0.007],[88781.4,0.004],[88781.2,0.136]],[[88784.9,18.794],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311964525,[[88784.8,3.782],[88784.1,0.049],[88781.8,0.007],[88781.4,0.004],[88781.2,0.136]],[[88784.9,18.791],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311964577,[[88784.8,3.776],[88784.1,0.049],[88781.8,0.007],[88781.4,0.004],[88781.2,0.136]],[[88784.9,18.791],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311964633,[[88784.8,3.712],[88784.1,0.049],[88781.8,0.007],[88781.4,0.004],[88781.2,0.136]],[[88784.9,18.791],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311964684,[[88784.8,3.373],[88784.1,0.049],[88781.8,0.007],[88781.4,0.004],[88781.2,0.136]],[[88784.9,18.795],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311964737,[[88784.8,3.373],[88784.4,0.047],[88784.1,0.049],[88781.8,0.007],[88781.4,0.004]],[[88784.9,18.795],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311964843,[[88784.8,3.306],[88784.4,0.047],[88784.1,0.049],[88781.8,0.007],[88781.4,0.004]],[[88784.9,18.793],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311964949,[[88784.8,3.307],[88784.4,0.047],[88784.1,0.049],[88781.8,0.007],[88781.4,0.004]],[[88784.9,18.793],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311965001,[[88784.8,3.308],[88784.4,0.047],[88784.1,0.049],[88781.8,0.007],[88781.4,0.004]],[[88784.9,18.793],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311965208,[[88784.8,3.207],[88784.4,0.047],[88784.1,0.049],[88781.8,0.007],[88781.4,0.004]],[[88784.9,18.793],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311965257,[[88784.8,3.207],[88784.4,0.047],[88784.1,0.049],[88781.8,0.007],[88781.4,0.004]],[[88784.9,18.743],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311965313,[[88784.8,3.197],[88784.4,0.047],[88784.1,0.049],[88781.8,0.007],[88781.4,0.004]],[[88784.9,18.615],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311965367,[[88784.8,3.007],[88784.4,0.047],[88784.1,0.049],[88781.8,0.007],[88781.4,0.004]],[[88784.9,18.615],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311965470,[[88784.8,2.995],[88784.4,0.047],[88784.1,0.049],[88781.8,0.007],[88781.4,0.004]],[[88784.9,18.615],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311965524,[[88784.8,3.008],[88784.4,0.047],[88784.1,0.049],[88781.8,0.007],[88781.4,0.004]],[[88784.9,18.667],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311965577,[[88784.8,2.983],[88784.4,0.047],[88784.1,0.049],[88781.8,0.007],[88781.4,0.004]],[[88784.9,18.667],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311965682,[[88784.8,2.981],[88784.4,0.047],[88784.1,0.049],[88781.8,0.007],[88781.4,0.004]],[[88784.9,18.667],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311965734,[[88784.8,2.98],[88784.4,0.047],[88784.1,0.049],[88781.8,0.007],[88781.4,0.004]],[[88784.9,18.667],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311965789,[[88784.8,2.982],[88784.4,0.047],[88784.1,0.049],[88781.8,0.007],[88781.4,0.004]],[[88784.9,18.667],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311965948,[[88784.8,2.967],[88784.4,0.047],[88784.1,0.049],[88781.8,0.007],[88781.4,0.004]],[[88784.9,18.667],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311966000,[[88784.8,2.968],[88784.4,0.047],[88784.1,0.049],[88781.8,0.007],[88781.4,0.004]],[[88784.9,18.667],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311966105,[[88784.8,2.968],[88784.4,0.047],[88784.1,0.049],[88781.8,0.007],[88781.4,0.004]],[[88784.9,18.789],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311966159,[[88784.8,1.968],[88784.4,0.047],[88784.1,0.049],[88781.8,0.007],[88781.4,0.004]],[[88784.9,18.789],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311966211,[[88784.8,1.29],[88784.7,0.006],[88784.4,0.047],[88784.1,0.049],[88784.0,0.018]],[[88784.9,18.848],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311966260,[[88784.8,1.306],[88784.7,0.006],[88784.4,0.047],[88784.1,0.049],[88784.0,0.018]],[[88784.9,19.419],[88785.0,0.157],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311966315,[[88784.8,1.868],[88784.7,0.006],[88784.4,0.047],[88784.1,0.049],[88784.0,0.018]],[[88784.9,18.849],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311966366,[[88784.8,1.868],[88784.7,0.006],[88784.4,0.047],[88784.1,0.049],[88784.0,0.018]],[[88784.9,18.849],[88785.0,0.157],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311966418,[[88784.8,1.752],[88784.7,0.006],[88784.4,0.047],[88784.1,0.049],[88784.0,0.018]],[[88784.9,18.527],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311966473,[[88784.8,2.0],[88784.7,0.006],[88784.4,0.047],[88784.1,0.049],[88784.0,0.018]],[[88784.9,18.529],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311966527,[[88784.8,1.553],[88784.7,0.006],[88784.4,0.047],[88784.1,0.049],[88784.0,0.018]],[[88784.9,18.529],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311966577,[[88784.8,2.968],[88784.7,0.006],[88784.4,0.047],[88784.3,0.377],[88784.1,0.049]],[[88784.9,18.529],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311966629,[[88784.8,2.968],[88784.7,0.006],[88784.4,0.047],[88784.3,0.377],[88784.1,0.049]],[[88784.9,18.527],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311966682,[[88784.8,2.97],[88784.7,0.006],[88784.4,0.047],[88784.3,0.377],[88784.1,0.049]],[[88784.9,18.529],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311966733,[[88784.8,2.992],[88784.7,0.006],[88784.4,0.047],[88784.3,0.377],[88784.1,0.049]],[[88784.9,18.529],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311966788,[[88784.8,3.661],[88784.7,0.006],[88784.4,0.047],[88784.1,0.049]],[[88784.9,18.529],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311966840,[[88784.8,3.661],[88784.7,0.006],[88784.4,0.047],[88784.1,0.049],[88617.6,0.612]],[[88784.9,18.529],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311966892,[[88784.8,3.661],[88784.7,0.006],[88784.4,0.047],[88784.1,0.049],[88775.5,0.139]],[[88784.9,18.529],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311966946,[[88784.8,3.014],[88784.7,0.006],[88784.4,0.047],[88784.1,0.049],[88780.5,0.142]],[[88784.9,18.529],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311966999,[[88784.8,2.564],[88784.7,0.006],[88784.4,0.047],[88784.1,0.049],[88780.5,0.142]],[[88784.9,18.531],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311967050,[[88784.8,2.575],[88784.7,0.013],[88784.4,0.047],[88784.1,0.049],[88780.5,0.142]],[[88784.9,18.635],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311967473,[[88784.8,2.575],[88784.7,0.013],[88784.4,0.047],[88784.1,0.049],[88781.3,0.038]],[[88784.9,18.635],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311967524,[[88784.8,2.57],[88784.7,0.013],[88784.4,0.047],[88784.1,0.049],[88781.3,0.038]],[[88784.9,18.635],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311967791,[[88784.8,2.57],[88784.7,0.013],[88784.4,0.047],[88784.1,0.049],[88781.4,0.017]],[[88784.9,18.635],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311968265,[[88784.8,2.552],[88784.7,0.013],[88784.4,0.047],[88784.1,0.049],[88781.4,0.017]],[[88784.9,18.63],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311968425,[[88784.8,3.004],[88784.7,0.013],[88784.4,0.047],[88784.1,0.049],[88781.4,0.017]],[[88784.9,18.63],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311968476,[[88784.8,3.004],[88784.7,0.013],[88784.4,0.047],[88784.1,0.049],[88781.4,0.004]],[[88784.9,18.63],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311968527,[[88784.8,3.004],[88784.7,0.013],[88784.4,0.047],[88784.1,0.049],[88781.4,0.004]],[[88784.9,18.714],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311968632,[[88784.8,3.002],[88784.7,0.013],[88784.4,0.047],[88784.1,0.049],[88781.4,0.004]],[[88784.9,18.714],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311968893,[[88784.8,2.998],[88784.7,0.013],[88784.4,0.047],[88784.1,0.049],[88781.4,0.004]],[[88784.9,18.714],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311969105,[[88784.8,2.996],[88784.7,0.013],[88784.4,0.047],[88784.1,0.049],[88781.4,0.004]],[[88784.9,18.714],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311969844,[[88784.8,2.991],[88784.7,0.013],[88784.4,0.047],[88784.1,0.049],[88781.4,0.004]],[[88784.9,18.714],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311970003,[[88784.8,2.991],[88784.7,0.013],[88784.4,0.004],[88784.1,0.049],[88781.4,0.004]],[[88784.9,18.714],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311970213,[[88784.8,2.541],[88784.7,0.013],[88784.4,0.004],[88784.1,0.049],[88781.4,0.004]],[[88784.9,18.712],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311970373,[[88784.8,2.544],[88784.7,0.013],[88784.4,0.004],[88784.1,0.049],[88781.4,0.004]],[[88784.9,18.712],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311970641,[[88784.8,2.541],[88784.7,0.013],[88784.4,0.004],[88784.1,0.049],[88781.4,0.004]],[[88784.9,18.712],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311970798,[[88784.8,2.541],[88784.7,0.013],[88784.4,0.004],[88784.1,0.049],[88781.4,0.004]],[[88784.9,18.712],[88785.0,0.09],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311971061,[[88784.8,2.541],[88784.7,0.013],[88784.4,0.004],[88784.1,0.049],[88781.4,0.004]],[[88784.9,18.712],[88785.0,0.34],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311971169,[[88784.8,2.525],[88784.7,0.013],[88784.4,0.004],[88784.1,0.049],[88781.4,0.004]],[[88784.9,18.601],[88785.0,0.34],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311971220,[[88784.8,2.525],[88784.7,0.013],[88784.4,0.004],[88784.1,0.049],[88781.4,0.004]],[[88784.9,18.718],[88785.0,0.34],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311971272,[[88784.8,2.078],[88784.7,0.013],[88784.4,0.004],[88784.1,0.049],[88781.4,0.004]],[[88784.9,18.718],[88785.0,0.34],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311971327,[[88784.8,2.525],[88784.7,0.013],[88784.4,0.004],[88784.1,0.049],[88781.4,0.004]],[[88784.9,18.718],[88785.0,0.34],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311971536,[[88784.8,2.078],[88784.7,0.013],[88784.4,0.004],[88784.1,0.049],[88781.4,0.004]],[[88784.9,18.831],[88785.0,0.34],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311972285,[[88784.8,2.076],[88784.7,0.013],[88784.4,0.004],[88784.1,0.049],[88781.4,0.004]],[[88784.9,18.831],[88785.0,0.34],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311972392,[[88784.8,2.043],[88784.7,0.013],[88784.4,0.004],[88784.1,0.049],[88781.4,0.004]],[[88784.9,18.831],[88785.0,0.34],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311972445,[[88784.8,2.033],[88784.7,0.013],[88784.4,0.004],[88784.1,0.049],[88781.4,0.004]],[[88784.9,18.831],[88785.0,0.34],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311972765,[[88784.8,2.033],[88784.7,0.013],[88784.4,0.004],[88784.1,0.049],[88781.4,0.004]],[[88784.9,18.865],[88785.0,0.34],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311972817,[[88784.8,2.007],[88784.7,0.013],[88784.4,0.004],[88784.1,0.049],[88781.4,0.004]],[[88784.9,18.865],[88785.0,0.34],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311972869,[[88784.8,1.924],[88784.7,0.013],[88784.4,0.004],[88784.1,0.049],[88781.4,0.004]],[[88784.9,18.865],[88785.0,0.34],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311973081,[[88784.8,2.371],[88784.7,0.013],[88784.4,0.004],[88784.1,0.049],[88781.4,0.004]],[[88784.9,18.865],[88785.0,0.34],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311973136,[[88784.8,1.935],[88784.7,0.013],[88784.4,0.004],[88784.1,0.049],[88781.4,0.004]],[[88784.9,18.865],[88785.0,0.34],[88785.1,0.003],[88785.2,0.002],[88785.6,0.05]]]
["binance-futures","BTCUSDT",1767311973350,[[88784.8,1.935],[88784.7,0.013],[88784.4,0.004],[88784.1,0.049],[88781.4,0.004]],[[88784.9,18.925],[88785.0,0.34],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311973453,[[88784.8,1.265],[88784.7,0.013],[88784.4,0.004],[88784.1,0.049],[88781.4,0.004]],[[88784.9,18.931],[88785.0,0.34],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311974137,[[88784.8,1.265],[88784.7,0.013],[88784.4,0.004],[88784.1,0.049],[88781.4,0.004]],[[88784.9,18.925],[88785.0,0.34],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311974191,[[88784.8,1.96],[88784.7,0.013],[88784.4,0.004],[88784.1,0.049],[88781.4,0.004]],[[88784.9,18.789],[88785.0,0.34],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311974293,[[88784.8,4.15],[88784.7,0.013],[88784.4,0.002],[88784.3,0.376],[88784.1,0.049]],[[88784.9,18.338],[88785.0,0.342],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311974349,[[88784.8,4.152],[88784.7,0.013],[88784.4,0.002],[88784.3,0.376],[88784.1,0.049]],[[88784.9,18.338],[88785.0,0.342],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311974400,[[88784.8,3.194],[88784.7,0.013],[88784.4,0.002],[88784.3,0.376],[88784.1,0.049]],[[88784.9,18.338],[88785.0,0.342],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311974453,[[88784.8,3.154],[88784.7,0.013],[88784.4,0.002],[88784.3,0.376],[88784.1,0.004]],[[88784.9,18.338],[88785.0,0.342],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311974557,[[88784.8,3.154],[88784.7,0.013],[88784.4,0.002],[88784.3,0.376],[88784.1,0.004]],[[88784.9,18.364],[88785.0,0.342],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311974612,[[88784.8,2.186],[88784.7,0.013],[88784.4,0.002],[88784.3,0.376],[88784.1,0.004]],[[88784.9,18.364],[88785.0,0.342],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311974664,[[88784.8,2.18],[88784.7,0.013],[88784.4,0.002],[88784.3,0.391],[88784.1,0.004]],[[88784.9,18.364],[88785.0,0.342],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311974771,[[88784.8,2.176],[88784.7,0.013],[88784.4,0.002],[88784.3,0.391],[88784.1,0.004]],[[88784.9,18.366],[88785.0,0.342],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311974824,[[88784.8,2.176],[88784.7,0.013],[88784.4,0.002],[88784.3,0.391],[88784.1,0.004]],[[88784.9,18.364],[88785.0,0.342],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311974932,[[88784.8,2.229],[88784.7,0.013],[88784.4,0.002],[88784.3,0.391],[88784.1,0.004]],[[88784.9,18.364],[88785.0,0.342],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311975037,[[88784.8,2.231],[88784.7,0.013],[88784.4,0.002],[88784.3,0.391],[88784.1,0.004]],[[88784.9,18.364],[88785.0,0.342],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311975090,[[88784.8,2.233],[88784.7,0.013],[88784.4,0.002],[88784.3,0.391],[88784.1,0.004]],[[88784.9,18.364],[88785.0,0.342],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311975353,[[88784.8,2.248],[88784.7,0.013],[88784.4,0.002],[88784.3,0.391],[88784.1,0.004]],[[88784.9,18.364],[88785.0,0.342],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311975456,[[88784.8,2.055],[88784.7,0.013],[88784.4,0.002],[88784.3,0.391],[88784.2,0.697]],[[88784.9,18.364],[88785.0,0.342],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311975565,[[88784.8,2.057],[88784.7,0.013],[88784.4,0.002],[88784.3,0.391],[88784.2,0.697]],[[88784.9,18.364],[88785.0,0.342],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311975775,[[88784.8,2.053],[88784.7,0.013],[88784.4,0.002],[88784.3,0.391],[88784.2,0.697]],[[88784.9,18.379],[88785.0,0.342],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311975880,[[88784.8,2.042],[88784.7,0.013],[88784.4,0.002],[88784.3,0.391],[88784.2,0.697]],[[88784.9,18.379],[88785.0,0.342],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311975933,[[88784.8,1.98],[88784.7,0.013],[88784.4,0.002],[88784.3,0.391],[88784.2,0.697]],[[88784.9,18.356],[88785.0,0.342],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311976037,[[88784.8,1.982],[88784.7,0.013],[88784.4,0.002],[88784.3,0.391],[88784.2,0.697]],[[88784.9,18.356],[88785.0,0.342],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311976090,[[88784.8,2.981],[88784.7,0.013],[88784.4,0.002],[88784.3,0.391],[88784.2,0.697]],[[88784.9,18.362],[88785.0,0.342],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311976140,[[88784.8,2.981],[88784.7,0.013],[88784.4,0.002],[88784.3,0.391],[88784.2,0.697]],[[88784.9,18.365],[88785.0,0.342],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311976192,[[88784.8,2.996],[88784.7,0.013],[88784.4,0.002],[88784.3,0.391],[88784.2,0.697]],[[88784.9,18.365],[88785.0,0.342],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311976247,[[88784.8,2.994],[88784.7,0.013],[88784.4,0.002],[88784.3,0.391],[88784.2,0.697]],[[88784.9,18.365],[88785.0,0.342],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311976297,[[88784.8,2.996],[88784.7,0.013],[88784.4,0.002],[88784.3,0.391],[88784.2,0.697]],[[88784.9,18.365],[88785.0,0.342],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311976564,[[88784.8,2.289],[88784.7,0.013],[88784.4,0.002],[88784.3,0.015],[88784.2,0.697]],[[88784.9,18.371],[88785.0,0.342],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311976615,[[88784.8,0.16],[88784.7,0.027],[88784.5,1.0],[88784.4,0.002],[88784.3,0.015]],[[88784.9,18.942],[88785.0,0.342],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311976667,[[88784.8,0.112],[88784.7,0.025],[88784.5,1.0],[88784.4,0.006],[88784.3,0.015]],[[88784.9,18.374],[88785.0,0.342],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311976717,[[88784.8,0.114],[88784.7,0.025],[88784.4,0.006],[88784.3,0.015]],[[88784.9,18.374],[88785.0,0.411],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311976769,[[88784.8,0.114],[88784.7,0.025],[88784.4,0.002],[88784.3,0.015],[88771.6,0.055]],[[88784.9,18.374],[88785.0,0.411],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311976927,[[88784.8,0.114],[88784.7,0.025],[88784.4,0.002],[88784.3,0.015],[88772.6,0.006]],[[88784.9,18.374],[88785.0,0.342],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311976976,[[88784.8,0.114],[88784.7,0.025],[88784.4,0.002],[88784.3,0.015],[88774.1,0.005]],[[88784.9,18.374],[88785.0,0.342],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311977029,[[88784.8,0.114],[88784.7,0.009],[88784.4,0.002],[88783.9,0.02],[88776.0,0.029]],[[88784.9,18.348],[88785.0,0.342],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311977083,[[88784.8,0.807],[88784.7,0.009],[88784.4,0.002],[88783.9,0.02],[88776.8,0.425]],[[88784.9,18.34],[88785.0,0.342],[88785.1,0.003],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311977134,[[88784.8,1.476],[88784.7,0.013],[88784.4,0.002],[88783.9,0.02],[88776.8,0.187]],[[88784.9,18.34],[88785.0,0.342],[88785.1,0.005],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311977187,[[88784.8,1.475],[88784.7,0.013],[88784.4,0.002],[88783.9,0.02],[88776.8,0.187]],[[88784.9,18.34],[88785.0,0.342],[88785.1,0.005],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311977237,[[88784.8,1.493],[88784.7,0.013],[88784.4,0.002],[88783.9,0.004],[88776.8,0.187]],[[88784.9,18.34],[88785.0,0.342],[88785.1,0.005],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311977289,[[88784.8,1.493],[88784.7,0.013],[88784.4,0.002],[88783.9,0.004],[88782.2,0.005]],[[88784.9,18.34],[88785.0,0.342],[88785.1,0.005],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311977393,[[88784.8,1.5],[88784.7,0.006],[88784.4,0.002],[88783.9,0.004],[88782.2,0.005]],[[88784.9,18.34],[88785.0,0.342],[88785.1,0.005],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311977553,[[88784.8,1.5],[88784.7,0.006],[88784.4,0.002],[88783.9,0.004],[88782.2,0.005]],[[88784.9,18.42],[88785.0,0.342],[88785.1,0.005],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311977607,[[88784.8,1.245],[88784.7,0.006],[88784.4,0.002],[88783.9,0.004],[88782.2,0.005]],[[88784.9,18.42],[88785.0,0.342],[88785.1,0.005],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311977713,[[88784.8,1.492],[88784.7,0.006],[88784.4,0.002],[88783.9,0.004],[88782.2,0.005]],[[88784.9,18.42],[88785.0,0.342],[88785.1,0.005],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311977762,[[88784.8,1.492],[88784.7,0.006],[88784.4,0.002],[88783.9,0.004],[88782.2,0.005]],[[88784.9,18.421],[88785.0,0.342],[88785.1,0.005],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311977868,[[88784.8,1.082],[88784.7,0.006],[88784.4,0.002],[88783.9,0.004],[88782.2,0.005]],[[88784.9,18.421],[88785.0,0.342],[88785.1,0.005],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311977974,[[88784.8,1.087],[88784.7,0.006],[88784.4,0.002],[88783.9,0.004],[88782.2,0.005]],[[88784.9,18.423],[88785.0,0.342],[88785.1,0.005],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311978128,[[88784.8,1.334],[88784.7,0.006],[88784.4,0.002],[88783.9,0.004],[88782.2,0.005]],[[88784.9,18.423],[88785.0,0.342],[88785.1,0.005],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311978341,[[88784.8,1.423],[88784.7,0.006],[88784.4,0.002],[88783.9,0.004],[88782.2,0.005]],[[88784.9,18.423],[88785.0,0.342],[88785.1,0.005],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311978501,[[88784.8,2.38],[88784.7,0.006],[88784.4,0.002],[88783.9,0.004],[88782.2,0.005]],[[88784.9,18.103],[88785.0,0.342],[88785.1,0.005],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311978553,[[88784.8,2.236],[88784.7,0.006],[88784.4,0.002],[88783.9,0.004],[88782.2,0.005]],[[88784.9,18.09],[88785.0,0.342],[88785.1,0.005],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311978658,[[88784.8,1.145],[88784.7,0.006],[88784.4,0.002],[88783.9,0.004],[88782.2,0.005]],[[88784.9,18.729],[88785.0,0.342],[88785.1,0.005],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311978711,[[88784.8,1.145],[88784.7,0.006],[88784.4,0.002],[88783.9,0.004],[88782.2,0.005]],[[88784.9,18.729],[88785.0,0.426],[88785.1,0.005],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311978760,[[88784.8,1.147],[88784.7,0.006],[88784.4,0.002],[88783.9,0.004],[88782.2,0.005]],[[88784.9,18.099],[88785.0,0.426],[88785.1,0.005],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311978817,[[88784.8,1.149],[88784.7,0.006],[88784.4,0.002],[88783.9,0.004],[88782.2,0.005]],[[88784.9,18.099],[88785.0,0.342],[88785.1,0.005],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311978869,[[88784.8,1.154],[88784.7,0.006],[88784.4,0.002],[88783.9,0.004],[88782.2,0.005]],[[88784.9,18.135],[88785.0,0.342],[88785.1,0.005],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311978973,[[88784.8,1.145],[88784.7,0.006],[88784.4,0.002],[88783.9,0.004],[88782.2,0.005]],[[88784.9,18.124],[88785.0,0.342],[88785.1,0.005],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311979077,[[88784.8,1.145],[88784.7,0.006],[88784.4,0.002],[88783.9,0.004],[88782.2,0.005]],[[88784.9,18.118],[88785.0,0.342],[88785.1,0.005],[88785.2,0.002],[88785.4,0.002]]]
["binance-futures","BTCUSDT",1767311979131,[[88784.8,1.145],[88784.7,0.006],[88784.4,0.002],[88783.9,0.004],[88782.2,0.005]],[[88784.9,18.118],[88785.0,0.342],[88785.1,0.005],[88785.2,0.002],[88785.3,0.011]]]
["binance-futures","BTCUSDT",1767311979287,[[88784.8,1.141],[88784.7,0.006],[88784.4,0.002],[88783.9,0.004],[88782.2,0.005]],[[88784.9,18.116],[88785.0,0.342],[88785.1,0.005],[88785.2,0.002],[88785.3,0.011]]]
["binance-futures","BTCUSDT",1767311979340,[[88784.8,1.143],[88784.7,0.006],[88784.4,0.002],[88783.9,0.004],[88782.2,0.005]],[[88784.9,18.116],[88785.0,0.342],[88785.1,0.005],[88785.2,0.002],[88785.3,0.011]]]
["binance-futures","BTCUSDT",1767311979498,[[88784.8,1.461],[88784.7,0.006],[88784.4,0.002],[88783.9,0.004],[88782.8,0.002]],[[88784.9,18.116],[88785.0,0.342],[88785.1,0.005],[88785.2,0.002],[88785.3,0.011]]]
["binance-futures","BTCUSDT",1767311979602,[[88784.8,1.71],[88784.7,0.006],[88784.4,0.002],[88783.9,0.004],[88782.8,0.005]],[[88784.9,18.116],[88785.0,0.342],[88785.1,0.005],[88785.2,0.002],[88785.3,0.011]]]
["binance-futures","BTCUSDT",1767311979868,[[88784.8,1.71],[88784.7,0.006],[88784.4,0.002],[88783.9,0.004],[88783.8,1.0]],[[88784.9,18.116],[88785.0,0.342],[88785.1,0.005],[88785.2,0.002],[88785.3,0.011]]]
["binance-futures","BTCUSDT",1767311980187,[[88784.8,1.96],[88784.7,0.006],[88784.4,0.002],[88783.9,0.004],[88783.8,1.0]],[[88784.9,18.116],[88785.0,0.342],[88785.1,0.005],[88785.2,0.002],[88785.3,0.011]]]
["binance-futures","BTCUSDT",1767311980293,[[88784.8,1.46],[88784.7,0.006],[88784.4,0.002],[88783.9,0.004],[88783.8,1.0]],[[88784.9,18.116],[88785.0,0.342],[88785.1,0.005],[88785.2,0.002],[88785.3,0.011]]]
["binance-futures","BTCUSDT",1767311980555,[[88784.8,1.696],[88784.7,0.006],[88784.4,0.002],[88783.9,0.004],[88783.8,1.0]],[[88784.9,18.116],[88785.0,0.342],[88785.1,0.005],[88785.2,0.002],[88785.3,0.011]]]
["binance-futures","BTCUSDT",1767311980605,[[88784.8,1.461],[88784.7,0.006],[88784.4,0.002],[88783.9,0.004],[88783.8,1.0]],[[88784.9,18.114],[88785.0,0.342],[88785.1,0.005],[88785.2,0.002],[88785.3,0.011]]]
["binance-futures","BTCUSDT",1767311980710,[[88784.8,1.461],[88784.7,0.006],[88784.4,0.002],[88783.9,0.004],[88783.8,1.0]],[[88784.9,18.112],[88785.0,0.342],[88785.1,0.005],[88785.2,0.002],[88785.3,0.011]]]
["binance-futures","BTCUSDT",1767311980813,[[88784.8,1.463],[88784.7,0.006],[88784.4,0.002],[88783.9,0.004],[88783.8,1.0]],[[88784.9,18.112],[88785.0,0.342],[88785.1,0.005],[88785.2,0.002],[88785.3,0.011]]]
["binance-futures","BTCUSDT",1767311980919,[[88784.8,4.667],[88784.7,0.006],[88784.4,0.002],[88783.9,0.004]],[[88784.9,18.055],[88785.0,0.342],[88785.1,0.005],[88785.2,0.002],[88785.3,0.011]]]
["binance-futures","BTCUSDT",1767311980971,[[88784.8,4.802],[88784.7,0.006],[88784.4,0.002],[88783.9,0.004],[88782.9,0.432]],[[88784.9,18.055],[88785.0,0.342],[88785.1,0.005],[88785.2,0.002],[88785.3,0.011]]]
["binance-futures","BTCUSDT",1767311981023,[[88785.2,1.568],[88785.1,0.571],[88785.0,0.562],[88784.9,9.094],[88784.8,11.0]],[[88785.3,0.011],[88785.7,0.002],[88788.2,0.072],[88790.5,0.115],[88792.0,0.002]]]
["binance-futures","BTCUSDT",1767311981075,[[88791.8,1.91],[88791.6,10.278],[88791.5,0.006],[88791.3,0.002],[88791.2,0.011]],[[88791.9,0.002],[88792.0,0.002],[88792.1,0.002],[88792.2,0.002],[88792.8,0.135]]]
["binance-futures","BTCUSDT",1767311981127,[[88792.7,15.493],[88792.6,0.004],[88792.2,0.721],[88792.0,0.004],[88791.9,3.225]],[[88792.8,0.143],[88792.9,0.265],[88793.0,0.002],[88794.0,0.008],[88795.4,0.003]]]
["binance-futures","BTCUSDT",1767311981178,[[88792.7,14.221],[88792.6,0.006],[88792.2,0.002],[88792.1,0.002],[88792.0,0.866]],[[88792.8,1.496],[88792.9,0.265],[88793.0,0.002],[88793.3,0.002],[88794.0,0.008]]]
["binance-futures","BTCUSDT",1767311981230,[[88792.7,14.295],[88792.6,0.006],[88792.5,0.002],[88792.2,0.002],[88792.0,0.301]],[[88792.8,0.319],[88792.9,0.267],[88793.0,0.002],[88793.3,0.002],[88794.0,0.008]]]
["binance-futures","BTCUSDT",1767311981282,[[88792.7,14.391],[88792.6,0.006],[88792.5,0.002],[88792.2,0.002],[88792.0,0.301]],[[88792.8,0.155],[88792.9,0.265],[88793.0,0.002],[88793.3,0.002],[88794.0,0.004]]]
["binance-futures","BTCUSDT",1767311981330,[[88792.7,14.58],[88792.6,0.006],[88792.5,0.002],[88792.2,0.002],[88792.0,0.301]],[[88792.8,0.157],[88792.9,0.265],[88793.0,0.002],[88793.3,0.002],[88794.0,0.004]]]
["binance-futures","BTCUSDT",1767311981383,[[88792.7,14.21],[88792.6,0.006],[88792.5,0.002],[88792.2,0.002],[88792.0,0.301]],[[88792.8,0.157],[88792.9,0.265],[88793.0,0.002],[88793.3,0.002],[88794.0,0.004]]]
["binance-futures","BTCUSDT",1767311981436,[[88799.9,3.763],[88799.8,0.004],[88799.4,0.002],[88798.9,0.002],[88798.7,1.13]],[[88800.0,8.887],[88800.1,0.006],[88800.8,0.004],[88801.6,0.126],[88802.0,0.004]]]
["binance-futures","BTCUSDT",1767311981487,[[88799.9,3.734],[88799.8,0.006],[88799.5,0.002],[88799.4,0.002],[88798.9,0.002]],[[88800.0,8.887],[88800.1,0.006],[88800.8,0.004],[88801.6,0.126],[88802.0,0.004]]]
["binance-futures","BTCUSDT",1767311981540,[[88799.9,3.846],[88799.8,0.006],[88799.5,0.002],[88799.4,0.002],[88798.9,0.002]],[[88800.0,8.89],[88800.1,0.006],[88800.8,0.004],[88801.6,0.126],[88802.0,0.004]]]
["binance-futures","BTCUSDT",1767311981593,[[88799.9,2.852],[88799.8,0.006],[88799.5,0.002],[88799.4,0.002],[88798.9,0.002]],[[88800.0,8.892],[88800.1,0.006],[88800.8,0.004],[88801.6,0.126],[88802.0,0.004]]]
["binance-futures","BTCUSDT",1767311981646,[[88799.9,2.852],[88799.8,0.006],[88799.5,0.002],[88799.4,0.002],[88798.9,0.002]],[[88800.0,8.892],[88800.1,0.008],[88800.8,0.004],[88801.6,0.126],[88802.0,0.004]]]
["binance-futures","BTCUSDT",1767311981697,[[88799.9,2.642],[88799.8,0.006],[88799.5,0.002],[88799.4,0.002],[88799.1,0.002]],[[88800.0,9.002],[88800.1,0.008],[88800.8,0.004],[88801.6,0.126],[88802.0,0.004]]]
["binance-futures","BTCUSDT",1767311981750,[[88799.9,2.692],[88799.8,0.006],[88799.5,0.002],[88799.4,0.002],[88799.1,0.002]],[[88800.0,9.052],[88800.1,0.008],[88800.8,0.004],[88801.6,0.126],[88807.4,0.011]]]
["binance-futures","BTCUSDT",1767311981804,[[88799.9,3.172],[88799.8,0.006],[88799.5,0.002],[88799.4,0.002],[88799.1,0.002]],[[88800.0,9.034],[88800.1,0.008],[88800.8,0.004],[88801.6,0.126],[88802.0,0.004]]]
["binance-futures","BTCUSDT",1767311981857,[[88799.9,3.183],[88799.8,0.006],[88799.5,0.002],[88799.4,0.002],[88799.1,0.002]],[[88800.0,9.09],[88800.1,0.008],[88800.8,0.004],[88801.6,0.126],[88802.0,0.004]]]
["binance-futures","BTCUSDT",1767311981964,[[88799.9,3.183],[88799.8,0.006],[88799.5,0.002],[88799.4,0.002],[88799.1,0.002]],[[88800.0,9.09],[88800.1,0.008],[88800.8,0.004],[88801.6,0.126],[88804.9,0.019]]]
["binance-futures","BTCUSDT",1767311982016,[[88799.9,3.183],[88799.8,0.006],[88799.5,0.002],[88799.4,0.002],[88799.1,0.002]],[[88800.0,9.1],[88800.1,0.008],[88800.8,0.004],[88801.6,0.126],[88802.0,0.004]]]
["binance-futures","BTCUSDT",1767311982069,[[88799.9,2.541],[88799.8,0.006],[88799.5,0.002],[88799.4,0.002],[88799.1,0.002]],[[88800.0,8.912],[88800.1,0.008],[88800.3,0.002],[88800.8,0.004],[88801.6,0.126]]]
["binance-futures","BTCUSDT",1767311982121,[[88799.9,2.041],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.1,0.002]],[[88800.0,8.912],[88800.1,0.008],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311982173,[[88799.9,2.046],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.1,0.002]],[[88800.0,8.912],[88800.1,0.008],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311982225,[[88799.9,2.058],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.1,0.047]],[[88800.0,8.912],[88800.1,0.008],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311982277,[[88799.9,2.029],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.1,0.047]],[[88800.0,8.912],[88800.1,0.008],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311982329,[[88799.9,1.894],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.1,0.047]],[[88800.0,8.912],[88800.1,0.008],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311982380,[[88799.9,1.894],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.1,0.047]],[[88800.0,8.912],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311982489,[[88799.9,3.051],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.1,0.047]],[[88800.0,8.912],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311982540,[[88799.9,3.186],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.1,0.047]],[[88800.0,9.025],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311982697,[[88799.9,3.172],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.1,0.047]],[[88800.0,8.837],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311982752,[[88799.9,3.172],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.1,0.047]],[[88800.0,8.897],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311982856,[[88799.9,3.182],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.1,0.047]],[[88800.0,8.897],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311982961,[[88799.9,3.211],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.1,0.047]],[[88800.0,8.897],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311983067,[[88799.9,3.211],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.1,0.047]],[[88800.0,8.914],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311983119,[[88799.9,2.986],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.1,0.047]],[[88800.0,8.914],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311983168,[[88799.9,2.957],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.1,0.047]],[[88800.0,8.914],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311983220,[[88799.9,2.447],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.002]],[[88800.0,8.895],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311983275,[[88799.9,2.312],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.002]],[[88800.0,8.895],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311983537,[[88799.9,2.957],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.002]],[[88800.0,8.832],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311983589,[[88799.9,2.958],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.002]],[[88800.0,8.832],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311983640,[[88799.9,2.948],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.002]],[[88800.0,8.829],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311983692,[[88799.9,2.977],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.002]],[[88800.0,8.829],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311983796,[[88799.9,2.977],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002]],[[88800.0,8.829],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311983853,[[88799.9,2.977],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88772.1,0.049]],[[88800.0,8.829],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311983904,[[88799.9,2.977],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88781.4,0.467]],[[88800.0,8.829],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311983958,[[88799.9,2.977],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88781.4,0.467]],[[88800.0,8.829],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311984011,[[88799.9,2.977],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.2,0.018]],[[88800.0,8.933],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311984065,[[88799.9,2.987],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.2,0.018]],[[88800.0,8.933],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311984119,[[88799.9,3.305],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.2,0.018]],[[88800.0,8.933],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311984169,[[88799.9,3.323],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.2,0.018]],[[88800.0,8.933],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311984225,[[88799.9,3.842],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.2,0.018]],[[88800.0,8.933],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311984278,[[88799.9,3.842],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.2,0.018]],[[88800.0,8.933],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311984333,[[88799.9,3.842],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.3,0.002]],[[88800.0,8.933],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311984753,[[88799.9,3.833],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.3,0.002]],[[88800.0,8.933],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311984860,[[88799.9,3.833],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.002]],[[88800.0,8.933],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311985069,[[88799.9,3.835],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.002]],[[88800.0,8.933],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311985545,[[88799.9,3.283],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.002]],[[88800.0,8.933],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311985652,[[88799.9,3.254],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.002]],[[88800.0,8.933],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311985809,[[88799.9,3.225],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002]],[[88800.0,8.933],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311985861,[[88799.9,3.264],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88795.2,0.002]],[[88800.0,8.933],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311985967,[[88799.9,3.766],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88795.2,0.002]],[[88800.0,8.933],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311986021,[[88799.9,3.756],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88795.2,0.002]],[[88800.0,8.933],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311986071,[[88799.9,3.766],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88795.2,0.002]],[[88800.0,9.065],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311986125,[[88799.9,3.256],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88798.8,0.187]],[[88800.0,9.065],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311986177,[[88799.9,3.256],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88798.8,0.187]],[[88800.0,9.065],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311986233,[[88799.9,3.266],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88798.8,0.187]],[[88800.0,9.065],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311986547,[[88799.9,3.539],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88798.8,0.187]],[[88800.0,9.065],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311986596,[[88799.9,4.04],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88798.8,0.187]],[[88800.0,9.052],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311986650,[[88799.9,4.053],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.3,0.002]],[[88800.0,9.052],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.5,0.086]]]
["binance-futures","BTCUSDT",1767311986705,[[88799.9,4.053],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.3,0.002]],[[88800.0,9.052],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311986812,[[88799.9,4.133],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.3,0.002]],[[88800.0,9.052],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311986867,[[88799.9,5.551],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.3,0.002]],[[88800.0,7.849],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311986917,[[88799.9,5.554],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.3,0.002]],[[88800.0,7.849],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311986972,[[88799.9,6.047],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.3,0.002]],[[88800.0,4.637],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311987025,[[88799.9,5.797],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.3,0.002]],[[88800.0,4.637],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311987074,[[88799.9,5.921],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.3,0.002]],[[88800.0,4.639],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311987129,[[88799.9,5.923],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.3,0.002]],[[88800.0,4.639],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311987181,[[88799.9,5.925],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.3,0.002]],[[88800.0,4.639],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311987234,[[88799.9,5.923],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.3,0.002]],[[88800.0,4.639],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311987287,[[88799.9,5.923],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.3,0.002]],[[88800.0,4.639],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311987338,[[88799.9,5.922],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.3,0.002]],[[88800.0,4.641],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311987441,[[88799.9,5.924],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.3,0.002]],[[88800.0,4.641],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311987493,[[88799.9,5.924],[88799.8,0.006],[88799.7,0.033],[88799.4,0.002],[88799.3,0.002]],[[88800.0,5.672],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311987545,[[88799.9,5.83],[88799.8,0.008],[88799.7,0.033],[88799.4,0.002],[88799.3,0.002]],[[88800.0,5.672],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311987597,[[88799.9,5.544],[88799.8,0.008],[88799.7,0.033],[88799.4,0.002],[88799.3,0.002]],[[88800.0,5.672],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311987650,[[88799.9,5.538],[88799.8,0.008],[88799.7,0.033],[88799.4,0.002],[88799.3,0.002]],[[88800.0,5.673],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311987701,[[88799.9,5.545],[88799.8,0.008],[88799.7,0.033],[88799.4,0.002],[88799.3,0.002]],[[88800.0,4.639],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311987915,[[88799.9,5.545],[88799.8,0.008],[88799.7,0.033],[88799.4,0.002],[88799.3,0.002]],[[88800.0,5.672],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311988125,[[88799.9,5.545],[88799.8,0.008],[88799.7,0.033],[88799.4,0.002],[88799.3,0.002]],[[88800.0,5.672],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311988176,[[88799.9,5.545],[88799.8,0.008],[88799.7,0.033],[88799.4,0.002],[88799.3,0.002]],[[88800.0,5.674],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311988280,[[88799.9,5.546],[88799.8,0.008],[88799.7,0.033],[88799.4,0.002],[88799.3,0.002]],[[88800.0,4.64],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311988333,[[88799.9,5.533],[88799.8,0.008],[88799.7,0.033],[88799.4,0.002],[88799.3,0.002]],[[88800.0,4.64],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311988381,[[88799.9,5.477],[88799.8,0.008],[88799.7,0.033],[88799.4,0.002],[88799.3,0.002]],[[88800.0,4.64],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311988436,[[88799.9,5.477],[88799.8,0.008],[88799.7,0.033],[88799.4,0.002],[88799.3,0.002]],[[88800.0,5.68],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311988648,[[88799.9,5.469],[88799.8,0.008],[88799.7,0.033],[88799.4,0.002],[88799.3,0.002]],[[88800.0,5.68],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311988700,[[88799.9,4.012],[88799.8,0.008],[88799.7,0.033],[88799.4,0.002],[88799.3,0.002]],[[88800.0,5.68],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311988751,[[88799.9,4.014],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.002]],[[88800.0,5.68],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311988801,[[88799.9,4.577],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.002]],[[88800.0,5.68],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311988855,[[88799.9,4.577],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,5.68],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311988907,[[88799.9,4.915],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,5.68],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311989117,[[88799.9,4.915],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,5.68],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311989170,[[88799.9,4.915],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,5.682],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311989330,[[88799.9,4.899],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,5.682],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311989385,[[88799.9,5.024],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,5.682],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311989541,[[88799.9,5.12],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,5.682],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311989961,[[88799.9,5.07],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,5.682],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311990121,[[88799.9,5.068],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,5.682],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311990172,[[88799.9,5.07],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,5.682],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311990967,[[88799.9,2.594],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,5.684],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311991017,[[88799.9,2.563],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.935],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311991071,[[88799.9,3.223],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.949],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311991125,[[88799.9,3.225],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.949],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311991176,[[88799.9,5.407],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.949],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311991228,[[88799.9,5.411],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.949],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311991388,[[88799.9,5.413],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.949],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311991442,[[88799.9,5.028],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.949],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311991496,[[88799.9,5.028],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.949],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311991550,[[88799.9,5.028],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.949],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311991760,[[88799.9,5.026],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.949],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311991868,[[88799.9,5.028],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.947],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311991920,[[88799.9,5.057],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.891],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311991974,[[88799.9,5.66],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.947],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311992025,[[88799.9,5.661],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.947],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311992078,[[88799.9,5.659],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.947],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311992185,[[88799.9,5.667],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.945],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311992293,[[88799.9,5.667],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.943],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311992346,[[88799.9,5.674],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.943],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311992506,[[88799.9,5.676],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.943],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311992558,[[88799.9,5.726],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.943],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311992611,[[88799.9,5.728],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.943],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311992713,[[88799.9,5.712],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.943],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311992769,[[88799.9,5.739],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.943],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311992977,[[88799.9,5.638],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.943],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311993087,[[88799.9,5.526],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.943],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311993190,[[88799.9,5.527],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.943],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311993397,[[88799.9,5.521],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.945],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311993450,[[88799.9,4.957],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.945],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311993501,[[88799.9,5.498],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.945],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311993557,[[88799.9,5.486],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.945],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311993608,[[88799.9,5.485],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.945],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311993661,[[88799.9,5.485],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.946],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311993769,[[88799.9,5.485],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.944],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311994140,[[88799.9,5.481],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.944],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311994193,[[88799.9,5.481],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.944],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311994456,[[88799.9,5.481],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.942],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311994511,[[88799.9,5.482],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.88],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311994564,[[88799.9,5.723],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.88],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311994616,[[88799.9,5.725],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,8.602],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311994667,[[88799.9,5.752],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,8.602],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311994721,[[88799.9,5.751],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,8.602],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311994772,[[88799.9,5.753],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,8.602],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311994877,[[88799.9,5.752],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,8.602],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311994928,[[88799.9,5.723],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,8.602],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311994981,[[88799.9,4.504],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,8.602],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311995034,[[88799.9,4.504],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,8.599],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311995137,[[88799.9,4.504],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,8.598],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311995189,[[88799.9,3.552],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,8.598],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311995245,[[88799.9,3.552],[88799.8,0.006],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,8.596],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311995353,[[88799.9,3.551],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,8.596],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311995404,[[88799.9,5.269],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,8.1],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311995511,[[88799.9,5.269],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,8.102],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311995714,[[88799.9,5.214],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,8.102],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311995820,[[88799.9,5.214],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,8.104],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311995929,[[88799.9,5.215],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,8.104],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311995981,[[88799.9,5.218],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,8.104],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311996085,[[88799.9,5.218],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.693],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311996243,[[88799.9,5.217],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.601],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311996294,[[88799.9,5.217],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.597],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311996348,[[88799.9,5.217],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.429],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311996453,[[88799.9,5.217],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.429],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311996556,[[88799.9,5.214],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.407],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311996665,[[88799.9,5.215],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.407],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311996717,[[88799.9,5.27],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.407],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311996768,[[88799.9,5.27],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.381],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311996825,[[88799.9,5.224],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.379],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311997141,[[88799.9,5.224],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.377],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311997193,[[88799.9,5.226],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.377],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311997298,[[88799.9,5.226],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.271],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311997508,[[88799.9,5.227],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.271],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311997562,[[88799.9,5.227],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.269],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311997612,[[88799.9,5.227],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.254],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311997721,[[88799.9,5.229],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.254],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311997773,[[88799.9,5.228],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.254],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311997825,[[88799.9,5.252],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.254],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311997877,[[88799.9,5.252],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.269],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311998035,[[88799.9,5.252],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.267],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311998089,[[88799.9,5.254],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.267],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311998305,[[88799.9,5.247],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.267],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311998356,[[88799.9,5.247],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.265],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311998461,[[88799.9,5.249],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.265],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311998513,[[88799.9,5.143],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.265],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311998727,[[88799.9,5.133],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.265],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311998833,[[88799.9,5.132],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.265],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311998937,[[88799.9,5.13],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.265],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311998988,[[88799.9,5.129],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.265],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311999147,[[88799.9,5.164],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.247],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311999250,[[88799.9,5.165],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.247],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311999357,[[88799.9,5.165],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.465],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311999410,[[88799.9,5.198],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.715],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311999465,[[88799.9,5.197],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.715],[88800.1,0.031],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311999517,[[88799.9,5.197],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.994],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311999568,[[88799.9,5.2],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.994],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311999617,[[88799.9,5.2],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.845],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311999668,[[88799.9,5.201],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.845],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311999725,[[88799.9,5.201],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.849],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311999777,[[88799.9,5.211],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.849],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311999885,[[88799.9,5.208],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.849],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]
["binance-futures","BTCUSDT",1767311999990,[[88799.9,5.208],[88799.8,0.008],[88799.7,0.033],[88799.5,0.002],[88799.4,0.047]],[[88800.0,7.838],[88800.1,0.029],[88800.3,0.002],[88800.8,0.004],[88801.1,0.002]]]