{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1103626,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1767052800007,[[87203.2,2.891],[87201.1,0.002],[87199.9,0.006],[87195.2,0.006],[87194.5,0.039]],[[87203.3,10.436],[87206.8,0.004],[87207.8,0.28],[87209.4,0.002],[87217.6,0.045]]]
["binance-futures","BTCUSDT",1767052800058,[[87203.2,2.802],[87201.6,0.005],[87201.1,0.002],[87199.9,0.008],[87195.2,0.008]],[[87203.3,10.479],[87206.8,0.004],[87207.8,0.28],[87209.4,0.002],[87209.9,0.002]]]
["binance-futures","BTCUSDT",1767052800108,[[87203.2,2.773],[87202.4,0.016],[87201.6,0.005],[87201.1,0.002],[87199.9,0.008]],[[87203.3,9.886],[87204.2,0.048],[87206.0,0.064],[87206.1,0.006],[87206.8,0.004]]]
["binance-futures","BTCUSDT",1767052801306,[[87203.2,2.773],[87202.4,0.016],[87201.6,0.005],[87201.1,0.002],[87199.9,0.008]],[[87203.3,10.464],[87204.2,0.048],[87206.0,0.064],[87206.1,0.006],[87206.8,0.004]]]
["binance-futures","BTCUSDT",1767052801599,[[87203.2,2.775],[87202.4,0.016],[87201.6,0.005],[87201.1,0.002],[87199.9,0.008]],[[87203.3,10.456],[87204.2,0.048],[87206.0,0.064],[87206.1,0.006],[87206.8,0.004]]]
["binance-futures","BTCUSDT",1767052801666,[[87203.2,1.764],[87202.4,0.006],[87201.6,0.005],[87201.1,0.002],[87199.9,0.008]],[[87203.3,10.456],[87203.4,0.006],[87204.2,0.048],[87206.0,0.064],[87206.1,0.006]]]
["binance-futures","BTCUSDT",1767052801722,[[87203.2,1.2],[87202.4,0.002],[87201.6,0.005],[87201.1,0.002],[87199.9,0.008]],[[87203.3,10.456],[87203.4,0.006],[87204.2,0.048],[87206.0,0.064],[87206.1,0.006]]]
["binance-futures","BTCUSDT",1767052801774,[[87200.0,5.14],[87199.9,0.008]],[[87200.1,6.06],[87200.2,0.002],[87201.0,0.002],[87203.2,0.5],[87203.3,9.009]]]
["binance-futures","BTCUSDT",1767052801825,[[87200.0,4.331],[87199.9,0.01],[87199.2,0.026],[87195.4,2.059],[87191.3,0.004]],[[87200.1,6.247],[87200.2,0.004],[87201.0,0.002],[87202.1,0.003],[87202.8,0.011]]]
["binance-futures","BTCUSDT",1767052801877,[[87200.0,4.333],[87199.9,0.01],[87199.2,0.026],[87195.4,2.059],[87191.7,0.003]],[[87200.1,6.247],[87200.2,0.004],[87201.0,0.002],[87202.1,0.003],[87202.8,0.011]]]
["binance-futures","BTCUSDT",1767052801930,[[87200.0,2.895],[87199.9,0.01],[87199.2,0.026],[87195.5,0.462],[87195.4,2.059]],[[87200.1,6.561],[87200.2,0.004],[87201.0,0.002],[87202.1,0.003],[87202.8,0.011]]]
["binance-futures","BTCUSDT",1767052801980,[[87200.0,2.895],[87199.9,0.01],[87199.2,0.026],[87195.5,0.002],[87195.4,2.059]],[[87200.1,6.255],[87200.2,0.004],[87201.0,0.002],[87202.1,0.003],[87202.8,0.011]]]
["binance-futures","BTCUSDT",1767052802033,[[87200.0,2.854],[87199.9,0.01],[87199.2,0.026],[87195.5,0.462],[87195.4,2.059]],[[87200.1,7.744],[87200.2,0.004],[87201.0,0.002],[87202.1,0.003],[87202.8,0.011]]]
["binance-futures","BTCUSDT",1767052802085,[[87200.0,2.829],[87199.9,0.01],[87199.2,0.026],[87195.5,0.002],[87195.4,2.059]],[[87200.1,6.279],[87200.2,0.004],[87201.0,0.002],[87202.1,0.003],[87202.8,0.011]]]
["binance-futures","BTCUSDT",1767052802136,[[87200.0,2.829],[87199.9,0.01],[87199.2,0.026],[87195.5,0.002],[87195.4,2.059]],[[87200.1,6.271],[87200.2,0.004],[87201.0,0.002],[87202.1,0.003],[87202.8,0.011]]]
["binance-futures","BTCUSDT",1767052802190,[[87200.0,2.829],[87199.9,0.01],[87199.2,0.026],[87195.4,2.059]],[[87200.1,6.281],[87200.2,0.004],[87201.0,0.002],[87202.1,0.003],[87202.8,0.011]]]
["binance-futures","BTCUSDT",1767052802241,[[87200.0,2.829],[87199.9,0.01],[87199.7,0.002],[87199.2,0.026],[87198.9,0.004]],[[87200.1,6.281],[87200.2,0.004],[87201.0,0.002],[87202.1,0.003],[87202.8,0.011]]]
["binance-futures","BTCUSDT",1767052802350,[],[[87195.4,5.643],[87195.5,0.662],[87195.8,0.656],[87196.2,0.078],[87196.6,0.656]]]
["binance-futures","BTCUSDT",1767052802402,[[87195.3,13.176],[87195.2,0.01],[87194.6,0.011],[87193.8,0.061],[87192.5,0.005]],[[87195.4,4.412],[87195.5,0.004],[87195.9,0.011],[87198.4,0.275],[87198.5,0.003]]]
["binance-futures","BTCUSDT",1767052802455,[[87195.3,13.176],[87195.2,0.01],[87193.8,0.004],[87192.8,0.016],[87192.5,0.005]],[[87195.4,4.882],[87195.5,0.004],[87195.9,0.011],[87197.4,0.003],[87198.2,0.003]]]
["binance-futures","BTCUSDT",1767052802507,[[87195.3,13.176],[87195.2,0.01],[87193.8,0.004],[87192.8,0.016],[87192.5,0.005]],[[87195.4,4.322],[87195.5,0.004],[87195.9,0.011],[87197.4,0.003],[87198.2,0.003]]]
["binance-futures","BTCUSDT",1767052802554,[[87195.3,13.176],[87195.2,0.01],[87194.7,0.123],[87193.8,0.004],[87192.8,0.016]],[[87195.4,3.942],[87195.5,0.004],[87195.9,0.011],[87197.4,0.003],[87198.2,0.003]]]
["binance-futures","BTCUSDT",1767052802611,[[87195.3,13.58],[87195.2,0.01],[87194.7,0.123],[87193.9,0.057],[87193.8,0.004]],[[87195.4,3.048],[87195.5,0.004],[87195.9,0.011],[87197.2,0.002],[87197.4,0.003]]]
["binance-futures","BTCUSDT",1767052802662,[[87195.3,13.496],[87195.2,0.01],[87194.7,0.123],[87194.3,0.034],[87193.9,0.057]],[[87195.4,4.508],[87195.5,0.004],[87195.9,0.011],[87197.2,0.002],[87197.4,0.003]]]
["binance-futures","BTCUSDT",1767052802715,[[87195.3,13.005],[87195.2,0.01],[87194.7,0.123],[87194.5,0.002],[87194.3,0.034]],[[87195.4,5.239],[87195.5,0.004],[87195.9,0.011],[87196.5,0.002],[87196.8,0.022]]]
["binance-futures","BTCUSDT",1767052802767,[[87195.3,12.943],[87195.2,0.01],[87194.7,0.123],[87194.5,0.002],[87194.3,0.087]],[[87195.4,5.841],[87195.5,0.004],[87195.9,0.011],[87196.5,0.002],[87196.6,0.022]]]
["binance-futures","BTCUSDT",1767052802820,[[87203.2,9.88],[87203.1,0.002],[87203.0,0.011],[87202.9,0.011],[87202.8,0.011]],[[87203.3,1.611],[87203.7,0.036],[87204.0,0.004],[87204.9,0.004],[87205.1,0.002]]]
["binance-futures","BTCUSDT",1767052802871,[[87207.6,24.547],[87207.5,0.002],[87207.4,1.854],[87206.8,1.115],[87206.7,1.139]],[[87207.7,1.528],[87208.5,0.002],[87208.9,0.002],[87209.6,0.002],[87209.9,0.002]]]
["binance-futures","BTCUSDT",1767052802923,[[87211.4,36.096],[87211.3,4.813],[87211.2,0.683],[87211.1,0.028],[87210.8,0.21]],[[87211.5,0.006],[87211.6,0.004],[87212.2,0.005],[87213.8,0.005],[87215.0,0.005]]]
["binance-futures","BTCUSDT",1767052802975,[[87215.8,14.91],[87215.7,1.004],[87215.6,2.296],[87215.4,1.084],[87215.1,1.15]],[[87215.9,2.76],[87216.0,0.002],[87216.4,0.006],[87216.7,0.045],[87216.9,0.011]]]
["binance-futures","BTCUSDT",1767052803028,[[87215.8,11.851],[87215.7,1.006],[87215.6,0.04],[87215.5,0.002],[87215.4,0.004]],[[87215.9,2.034],[87216.0,0.004],[87216.7,0.045],[87216.9,0.011],[87218.0,0.061]]]
["binance-futures","BTCUSDT",1767052803079,[[87215.8,11.437],[87215.7,1.006],[87215.6,0.04],[87215.4,0.004]],[[87215.9,2.045],[87216.0,0.004],[87216.3,0.077],[87216.7,0.045],[87216.9,0.011]]]
["binance-futures","BTCUSDT",1767052803132,[[87215.8,11.328],[87215.7,1.006],[87215.4,0.004],[87211.3,0.004],[87208.1,0.02]],[[87215.9,2.171],[87216.0,0.004],[87216.2,0.002],[87216.3,0.023],[87216.9,0.011]]]
["binance-futures","BTCUSDT",1767052803183,[[87215.8,11.328],[87215.7,1.006],[87215.4,0.004],[87211.3,0.004],[87208.1,0.02]],[[87215.9,2.173],[87216.0,0.004],[87216.2,0.002],[87216.3,0.023],[87216.9,0.011]]]
["binance-futures","BTCUSDT",1767052803237,[[87215.8,11.328],[87215.7,1.006],[87215.4,0.004],[87211.3,0.136],[87211.0,0.002]],[[87215.9,2.184],[87216.0,0.004],[87216.2,0.002],[87216.3,0.023],[87216.9,0.011]]]
["binance-futures","BTCUSDT",1767052803289,[[87215.8,11.363],[87212.2,0.003],[87211.5,0.274],[87211.3,0.004],[87207.8,0.438]],[[87195.4,4.882],[87195.5,0.004],[87195.9,0.011],[87197.4,0.003],[87198.2,0.003]]]
["binance-futures","BTCUSDT",1767052803340,[[87215.8,10.947],[87215.7,0.006],[87213.1,0.006],[87212.2,0.003],[87211.5,0.274]],[[87195.4,4.882],[87195.5,0.004],[87195.9,0.011],[87197.4,0.003],[87198.2,0.003]]]
["binance-futures","BTCUSDT",1767052803390,[[87215.8,10.365],[87215.7,0.004],[87215.6,0.002],[87213.1,0.006],[87212.2,0.003]],[[87195.4,4.882],[87195.5,0.004],[87195.9,0.011],[87197.4,0.003],[87198.2,0.003]]]
["binance-futures","BTCUSDT",1767052803443,[[87215.8,10.525],[87215.7,0.004],[87215.6,0.002],[87214.6,0.002],[87213.1,0.006]],[[87195.4,4.882],[87195.5,0.004],[87195.9,0.011],[87197.4,0.003],[87198.2,0.003]]]
["binance-futures","BTCUSDT",1767052803494,[[87215.8,10.508],[87215.7,0.004],[87215.6,0.002],[87214.6,0.002],[87213.1,0.006]],[[87195.4,4.882],[87195.5,0.004],[87195.9,0.011],[87197.4,0.003],[87198.2,0.003]]]
["binance-futures","BTCUSDT",1767052803545,[[87215.8,9.716],[87215.7,0.004],[87215.6,0.002],[87214.6,0.002],[87213.1,0.006]],[[87195.4,4.882],[87195.5,0.004],[87195.9,0.011],[87197.4,0.003],[87198.2,0.003]]]
["binance-futures","BTCUSDT",1767052803807,[[87215.8,9.426],[87215.7,0.004],[87215.6,0.002],[87214.6,0.002],[87213.1,0.006]],[[87195.4,4.882],[87195.5,0.004],[87195.9,0.011],[87197.4,0.003],[87198.2,0.003]]]
["binance-futures","BTCUSDT",1767052803857,[[87215.8,9.401],[87215.7,0.004],[87215.6,0.002],[87214.6,0.002],[87213.1,0.006]],[[87195.4,4.882],[87195.5,0.004],[87195.9,0.011],[87197.4,0.003],[87198.2,0.003]]]
["binance-futures","BTCUSDT",1767052803965,[[87215.8,9.374],[87215.7,0.004],[87215.6,0.002],[87214.6,0.002],[87213.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87195.9,0.011],[87197.4,0.003],[87198.2,0.003]]]
["binance-futures","BTCUSDT",1767052804017,[[87215.8,9.372],[87215.7,0.004],[87215.6,0.002],[87214.6,0.002],[87213.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87195.9,0.011],[87197.4,0.003],[87198.2,0.003]]]
["binance-futures","BTCUSDT",1767052804068,[[87215.8,9.359],[87215.7,0.004],[87215.6,0.002],[87214.6,0.002],[87213.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87195.9,0.011],[87197.4,0.003],[87198.2,0.003]]]
["binance-futures","BTCUSDT",1767052804121,[[87215.8,9.359],[87215.7,0.004],[87215.6,0.002],[87214.6,0.002],[87213.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87195.9,0.011],[87197.4,0.003],[87198.2,0.003]]]
["binance-futures","BTCUSDT",1767052804485,[],[[87195.4,4.882],[87195.5,0.004],[87195.9,0.011],[87197.4,0.003],[87198.2,0.003]]]
["binance-futures","BTCUSDT",1767052804537,[[87195.7,2.003],[87195.6,0.104],[87195.5,0.12],[87195.4,0.038],[87194.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87195.9,0.011],[87196.0,0.531],[87196.3,0.456]]]
["binance-futures","BTCUSDT",1767052804589,[[87195.7,6.614],[87195.6,2.428],[87195.5,0.122],[87195.4,0.035],[87195.3,11.044]],[[87195.4,4.882],[87195.5,0.004],[87195.8,0.251],[87195.9,0.011],[87196.0,1.35]]]
["binance-futures","BTCUSDT",1767052804642,[[87195.7,4.497],[87195.6,0.1],[87195.5,0.122],[87195.4,0.035],[87195.3,11.042]],[[87195.4,4.882],[87195.5,0.004],[87195.8,5.243],[87195.9,0.728],[87196.0,0.596]]]
["binance-futures","BTCUSDT",1767052804694,[[87195.7,3.475],[87195.6,0.104],[87195.5,0.002],[87195.4,0.035],[87195.3,11.042]],[[87195.4,4.882],[87195.5,0.004],[87195.8,4.837],[87195.9,0.007],[87196.0,0.003]]]
["binance-futures","BTCUSDT",1767052804745,[[87195.7,3.185],[87195.6,0.054],[87195.5,0.002],[87195.4,0.035],[87195.3,11.04]],[[87195.4,4.882],[87195.5,0.004],[87195.8,5.344],[87195.9,0.007],[87196.0,0.003]]]
["binance-futures","BTCUSDT",1767052804796,[[87217.7,2.773],[87215.7,2.885],[87214.8,0.084],[87214.7,1.079],[87214.6,0.432]],[[87195.4,4.882],[87195.5,0.004],[87217.9,0.074],[87218.0,0.007],[87218.1,0.008]]]
["binance-futures","BTCUSDT",1767052804848,[[87218.1,2.954],[87218.0,2.149],[87217.8,3.889],[87217.7,16.888],[87217.5,1.084]],[[87195.4,4.882],[87195.5,0.004],[87220.0,0.013],[87220.5,0.002],[87220.9,0.002]]]
["binance-futures","BTCUSDT",1767052804900,[[87223.6,4.814],[87222.5,2.946],[87222.2,3.02],[87221.9,0.025],[87221.7,0.014]],[[87195.4,4.882],[87195.5,0.004],[87224.7,0.106],[87225.0,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052804952,[[87228.3,1.849],[87227.0,2.23],[87226.2,0.013],[87226.1,3.533],[87225.9,0.025]],[[87195.4,4.882],[87195.5,0.004],[87231.0,0.008],[87231.1,0.007],[87234.3,0.049]]]
["binance-futures","BTCUSDT",1767052805004,[[87231.5,6.893],[87231.0,2.853],[87230.9,6.726],[87230.8,0.215],[87230.7,4.896]],[[87195.4,4.882],[87195.5,0.004],[87231.6,0.002],[87232.7,0.002],[87233.0,0.002]]]
["binance-futures","BTCUSDT",1767052805056,[[87234.5,19.138],[87234.4,0.415],[87234.3,1.223],[87234.2,0.481],[87234.1,3.182]],[[87195.4,4.882],[87195.5,0.004],[87234.6,0.01],[87235.0,0.003],[87235.4,0.07]]]
["binance-futures","BTCUSDT",1767052805108,[[87235.7,1.432],[87235.6,0.138],[87235.4,0.138],[87235.3,0.649],[87235.1,0.692]],[[87195.4,4.882],[87195.5,0.004],[87236.5,0.002],[87237.0,0.012],[87238.0,0.003]]]
["binance-futures","BTCUSDT",1767052805160,[[87236.1,12.8],[87236.0,0.006],[87235.9,0.071],[87235.7,0.011],[87235.1,0.014]],[[87195.4,4.882],[87195.5,0.004],[87236.2,1.602],[87236.3,0.002],[87236.8,0.002]]]
["binance-futures","BTCUSDT",1767052805212,[[87236.1,12.88],[87236.0,0.006],[87235.9,0.057],[87235.7,0.011]],[[87195.4,4.882],[87195.5,0.004],[87236.2,0.506],[87236.3,0.002],[87236.8,0.002]]]
["binance-futures","BTCUSDT",1767052805264,[[87236.1,12.737],[87236.0,0.006],[87235.9,0.057],[87235.7,0.011],[87234.6,2.624]],[[87195.4,4.882],[87195.5,0.004],[87236.2,0.504],[87236.3,0.002],[87236.8,0.002]]]
["binance-futures","BTCUSDT",1767052805316,[[87236.1,11.562],[87236.0,0.006],[87235.9,0.057],[87235.7,0.011],[87234.6,1.54]],[[87195.4,4.882],[87195.5,0.004],[87236.2,0.244],[87236.3,0.002],[87236.8,0.002]]]
["binance-futures","BTCUSDT",1767052805369,[[87236.1,11.562],[87236.0,0.006],[87235.9,0.057],[87235.7,0.011],[87234.6,1.54]],[[87195.4,4.882],[87195.5,0.004],[87236.2,0.232],[87236.3,0.002],[87236.8,0.002]]]
["binance-futures","BTCUSDT",1767052805419,[[87236.1,11.507],[87236.0,0.006],[87235.9,0.057],[87235.7,0.011],[87234.6,1.54]],[[87195.4,4.882],[87195.5,0.004],[87236.2,0.234],[87236.3,0.002],[87236.8,0.002]]]
["binance-futures","BTCUSDT",1767052805471,[[87243.7,11.905],[87243.6,0.827],[87243.3,10.947],[87243.2,0.255],[87243.1,1.9]],[[87195.4,4.882],[87195.5,0.004],[87243.8,0.07],[87243.9,0.045],[87244.2,0.002]]]
["binance-futures","BTCUSDT",1767052805523,[[87246.0,18.614],[87245.9,1.606],[87245.8,1.245],[87245.6,1.664],[87245.5,0.964]],[[87195.4,4.882],[87195.5,0.004],[87246.1,2.123],[87246.2,0.102],[87248.2,0.002]]]
["binance-futures","BTCUSDT",1767052805575,[[87246.0,15.488],[87245.9,0.225],[87245.8,1.006],[87245.6,0.964],[87245.5,0.964]],[[87195.4,4.882],[87195.5,0.004],[87246.1,4.27],[87246.2,0.104],[87246.4,0.05]]]
["binance-futures","BTCUSDT",1767052805627,[[87246.0,15.488],[87245.9,0.008],[87245.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87246.1,3.933],[87246.2,0.104],[87246.4,0.05]]]
["binance-futures","BTCUSDT",1767052805678,[[87246.0,15.485],[87245.9,0.008],[87245.7,0.002],[87245.1,0.002],[87244.2,0.004]],[[87195.4,4.882],[87195.5,0.004],[87246.1,2.308],[87246.2,0.104],[87246.4,0.05]]]
["binance-futures","BTCUSDT",1767052805730,[[87246.0,15.213],[87245.9,0.008],[87245.7,0.002],[87245.1,0.002],[87244.4,0.261]],[[87195.4,4.882],[87195.5,0.004],[87246.1,4.216],[87246.2,0.104],[87246.4,0.05]]]
["binance-futures","BTCUSDT",1767052805784,[[87246.0,16.714],[87245.9,0.008],[87245.7,0.002],[87245.1,0.002],[87244.4,0.261]],[[87195.4,4.882],[87195.5,0.004],[87246.1,5.078],[87246.2,0.104],[87246.4,0.05]]]
["binance-futures","BTCUSDT",1767052805837,[[87246.0,15.347],[87245.9,0.008],[87245.7,0.002],[87245.1,0.002],[87244.4,0.473]],[[87195.4,4.882],[87195.5,0.004],[87246.1,5.585],[87246.2,0.104],[87246.4,0.05]]]
["binance-futures","BTCUSDT",1767052805889,[[87246.0,15.19],[87245.9,0.008],[87245.7,0.002],[87245.1,0.002],[87244.4,0.359]],[[87195.4,4.882],[87195.5,0.004],[87246.1,5.569],[87246.2,0.104],[87246.4,0.05]]]
["binance-futures","BTCUSDT",1767052805941,[[87246.0,14.79],[87245.9,0.008],[87245.7,0.002],[87245.1,0.002],[87244.4,0.359]],[[87195.4,4.882],[87195.5,0.004],[87246.1,5.569],[87246.2,0.104],[87246.4,0.05]]]
["binance-futures","BTCUSDT",1767052805993,[[87246.0,14.49],[87245.9,0.008],[87245.7,0.002],[87245.1,0.002],[87244.4,0.359]],[[87195.4,4.882],[87195.5,0.004],[87246.1,5.592],[87246.2,0.104],[87246.4,0.05]]]
["binance-futures","BTCUSDT",1767052806047,[[87246.0,14.492],[87245.9,0.008],[87245.7,0.002],[87245.1,0.002],[87244.4,0.359]],[[87195.4,4.882],[87195.5,0.004],[87246.1,5.59],[87246.2,0.104],[87246.4,0.05]]]
["binance-futures","BTCUSDT",1767052806098,[[87246.0,14.48],[87245.9,0.008],[87245.7,0.002],[87244.4,0.359]],[[87195.4,4.882],[87195.5,0.004],[87246.1,5.603],[87246.2,0.104],[87246.4,0.05]]]
["binance-futures","BTCUSDT",1767052806150,[[87246.0,7.106],[87245.9,0.006],[87245.7,0.002],[87244.4,0.359],[87243.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87246.1,5.604],[87246.2,0.104],[87246.3,0.014]]]
["binance-futures","BTCUSDT",1767052806203,[[87246.0,6.716],[87245.9,0.006],[87245.7,0.002],[87244.4,0.359],[87244.3,1.002]],[[87195.4,4.882],[87195.5,0.004],[87246.1,5.669],[87246.2,0.104],[87246.3,0.014]]]
["binance-futures","BTCUSDT",1767052806254,[[87246.0,4.329],[87245.9,0.006],[87245.7,0.002],[87244.3,1.002]],[[87195.4,4.882],[87195.5,0.004],[87246.1,5.783],[87246.2,0.104],[87246.3,0.014]]]
["binance-futures","BTCUSDT",1767052806307,[[87246.0,0.979],[87245.9,0.006],[87245.7,0.002],[87244.3,1.002],[87242.4,0.003]],[[87195.4,4.882],[87195.5,0.004],[87246.1,5.783],[87246.2,0.104],[87246.3,0.014]]]
["binance-futures","BTCUSDT",1767052806359,[],[[87195.4,4.882],[87195.5,0.004],[87240.6,8.065],[87240.7,0.07],[87240.8,0.002]]]
["binance-futures","BTCUSDT",1767052806409,[[87240.5,1.909],[87238.5,0.003],[87238.0,0.089],[87237.0,0.117],[87236.8,0.122]],[[87195.4,4.882],[87195.5,0.004],[87240.6,7.933],[87240.7,0.07],[87240.8,0.002]]]
["binance-futures","BTCUSDT",1767052806462,[[87240.5,0.533],[87238.5,0.003],[87238.0,0.089],[87237.0,0.117],[87236.8,0.122]],[[87195.4,4.882],[87195.5,0.004],[87240.6,7.936],[87240.7,0.07],[87240.8,0.002]]]
["binance-futures","BTCUSDT",1767052806515,[[87240.5,1.915],[87238.5,0.003],[87238.0,0.025],[87237.3,0.003],[87237.0,0.117]],[[87195.4,4.882],[87195.5,0.004],[87240.6,8.006],[87240.7,0.07],[87240.8,0.002]]]
["binance-futures","BTCUSDT",1767052806568,[],[[87195.4,4.882],[87195.5,0.004],[87235.6,2.26],[87236.1,1.847],[87236.9,1.06]]]
["binance-futures","BTCUSDT",1767052806620,[[87235.5,0.799],[87235.4,0.002],[87235.0,0.004],[87234.1,0.002],[87233.5,0.284]],[[87195.4,4.882],[87195.5,0.004],[87239.2,0.048],[87239.5,0.002],[87239.6,0.003]]]
["binance-futures","BTCUSDT",1767052806672,[[87239.1,8.091],[87239.0,0.004],[87238.8,0.275],[87238.7,1.496],[87238.5,0.741]],[[87195.4,4.882],[87195.5,0.004],[87239.2,2.962],[87240.0,0.05],[87240.6,0.022]]]
["binance-futures","BTCUSDT",1767052806722,[[87239.1,8.67],[87239.0,0.004],[87238.8,0.834],[87238.7,1.486],[87238.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87239.2,2.35],[87239.3,0.002],[87240.0,0.05]]]
["binance-futures","BTCUSDT",1767052806773,[[87239.1,7.404],[87239.0,0.004],[87238.8,0.834],[87238.7,1.486],[87238.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87239.2,2.35],[87239.3,0.002],[87240.0,0.05]]]
["binance-futures","BTCUSDT",1767052806827,[[87239.1,7.404],[87239.0,0.004],[87238.8,0.834],[87238.7,1.486],[87238.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87239.2,2.362],[87239.3,0.002],[87240.0,0.05]]]
["binance-futures","BTCUSDT",1767052806878,[[87239.1,7.303],[87239.0,0.004],[87238.8,0.834],[87238.7,1.486],[87238.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87239.2,1.771],[87239.3,0.002],[87240.0,0.05]]]
["binance-futures","BTCUSDT",1767052806930,[[87239.1,7.605],[87239.0,0.004],[87238.8,0.834],[87238.7,1.486],[87238.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87239.2,1.773],[87239.3,0.002],[87240.0,0.05]]]
["binance-futures","BTCUSDT",1767052806984,[[87239.1,7.607],[87239.0,0.004],[87238.8,0.834],[87238.7,1.486],[87238.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87239.2,1.776],[87239.3,0.002],[87240.0,0.05]]]
["binance-futures","BTCUSDT",1767052807036,[[87239.1,8.097],[87239.0,0.004],[87238.8,0.834],[87238.7,1.486],[87238.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87239.2,0.176],[87239.3,0.002],[87240.0,0.05]]]
["binance-futures","BTCUSDT",1767052807088,[[87239.1,8.182],[87239.0,0.004],[87238.8,0.834],[87238.7,1.486],[87238.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87239.2,0.164],[87239.3,0.002],[87240.0,0.05]]]
["binance-futures","BTCUSDT",1767052807140,[[87239.1,8.646],[87239.0,0.004],[87238.8,0.834],[87238.7,1.486],[87238.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87239.2,0.161],[87239.3,0.002],[87240.0,0.05]]]
["binance-futures","BTCUSDT",1767052807297,[[87239.1,8.79],[87239.0,0.004],[87238.8,0.834],[87238.7,1.486],[87238.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87239.2,1.542],[87239.3,0.002],[87240.0,0.05]]]
["binance-futures","BTCUSDT",1767052807350,[[87239.1,8.79],[87239.0,0.004],[87238.8,0.834],[87238.7,1.486],[87238.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87239.2,1.544],[87239.3,0.002],[87240.0,0.05]]]
["binance-futures","BTCUSDT",1767052807401,[[87239.1,8.784],[87239.0,0.004],[87238.8,0.834],[87238.7,1.486],[87238.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87239.2,1.544],[87239.3,0.002],[87240.0,0.05]]]
["binance-futures","BTCUSDT",1767052807560,[[87239.1,8.786],[87239.0,0.004],[87238.8,0.834],[87238.7,1.486],[87238.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87239.2,1.544],[87239.3,0.002],[87240.0,0.05]]]
["binance-futures","BTCUSDT",1767052807618,[[87239.1,8.791],[87239.0,0.004],[87238.8,0.834],[87238.7,1.486],[87238.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87239.2,1.614],[87239.3,0.002],[87240.0,0.05]]]
["binance-futures","BTCUSDT",1767052807669,[[87239.1,8.791],[87239.0,0.004],[87238.8,0.834],[87238.7,1.486],[87238.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87239.2,1.664],[87239.3,0.002],[87240.0,0.05]]]
["binance-futures","BTCUSDT",1767052807721,[[87239.1,8.827],[87239.0,0.004],[87238.8,0.834],[87238.7,1.486],[87238.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87239.2,1.664],[87239.3,0.002],[87240.0,0.05]]]
["binance-futures","BTCUSDT",1767052807932,[[87239.1,8.829],[87239.0,0.004],[87238.8,0.834],[87238.7,1.486],[87238.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87239.2,1.391],[87239.3,0.004],[87240.0,0.05]]]
["binance-futures","BTCUSDT",1767052808038,[[87239.1,8.829],[87239.0,0.004],[87238.8,0.834],[87238.7,1.486],[87238.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87239.2,0.131],[87239.3,0.004],[87240.0,0.05]]]
["binance-futures","BTCUSDT",1767052808089,[[87239.2,15.407],[87239.1,0.731],[87239.0,0.002],[87238.8,0.275],[87238.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87239.3,0.082],[87239.4,0.002],[87240.8,0.052]]]
["binance-futures","BTCUSDT",1767052808141,[[87239.2,15.403],[87239.1,0.251],[87239.0,0.002],[87238.8,0.275],[87238.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87239.3,1.602],[87239.4,0.002],[87240.8,0.052]]]
["binance-futures","BTCUSDT",1767052808193,[[87239.2,14.836],[87239.1,0.244],[87239.0,0.002],[87238.8,0.275],[87238.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87239.3,1.606],[87239.4,0.002],[87240.8,0.052]]]
["binance-futures","BTCUSDT",1767052808245,[[87239.2,14.274],[87239.1,0.242],[87239.0,0.002],[87238.8,0.275],[87238.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87239.3,2.234],[87239.4,0.002],[87240.8,0.052]]]
["binance-futures","BTCUSDT",1767052808296,[[87239.2,14.274],[87239.1,0.242],[87239.0,0.002],[87238.8,0.275],[87238.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87239.3,2.238],[87239.4,0.002],[87240.8,0.052]]]
["binance-futures","BTCUSDT",1767052808350,[[87239.2,14.269],[87239.1,0.242],[87239.0,0.002],[87238.8,0.275],[87238.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87239.3,2.236],[87239.4,0.002],[87240.0,0.002]]]
["binance-futures","BTCUSDT",1767052808401,[[87239.2,14.267],[87239.1,0.242],[87239.0,0.002],[87238.8,0.275],[87238.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87239.3,2.236],[87239.4,0.002],[87240.0,0.002]]]
["binance-futures","BTCUSDT",1767052808453,[[87239.2,14.271],[87239.1,0.242],[87239.0,0.002],[87238.8,0.275],[87238.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87239.3,2.236],[87239.4,0.002],[87240.0,0.002]]]
["binance-futures","BTCUSDT",1767052808508,[[87239.2,14.252],[87239.1,0.242],[87239.0,0.002],[87238.8,0.275],[87238.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87239.3,2.236],[87239.4,0.002],[87240.0,0.002]]]
["binance-futures","BTCUSDT",1767052808559,[[87239.2,13.783],[87239.1,0.242],[87239.0,0.002],[87238.8,0.275],[87238.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87239.3,2.238],[87239.4,0.002],[87240.0,0.002]]]
["binance-futures","BTCUSDT",1767052808612,[[87239.2,13.765],[87239.1,0.242],[87239.0,0.002],[87238.8,0.275],[87238.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87239.3,2.238],[87239.4,0.002],[87240.0,0.002]]]
["binance-futures","BTCUSDT",1767052808767,[[87250.3,12.967],[87250.2,0.02],[87249.9,0.125],[87249.7,0.125],[87249.6,0.057]],[[87195.4,4.882],[87195.5,0.004],[87250.4,3.364],[87251.3,0.265],[87251.7,0.038]]]
["binance-futures","BTCUSDT",1767052808819,[[87250.3,5.359],[87250.2,0.004],[87249.9,0.114],[87249.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87250.4,2.654],[87250.5,0.02],[87250.9,0.217]]]
["binance-futures","BTCUSDT",1767052808872,[[87250.3,5.412],[87250.2,0.004],[87249.9,0.114],[87249.7,0.004],[87249.6,0.137]],[[87195.4,4.882],[87195.5,0.004],[87250.4,2.663],[87250.5,0.02],[87250.6,0.004]]]
["binance-futures","BTCUSDT",1767052808924,[[87250.3,5.516],[87250.2,0.004],[87250.0,0.029],[87249.9,0.114],[87249.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87250.4,2.689],[87250.5,0.02],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052808974,[[87250.3,5.466],[87250.2,0.004],[87250.0,0.029],[87249.9,0.114],[87249.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87250.4,2.699],[87250.5,0.02],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052809027,[[87250.3,5.468],[87250.2,0.004],[87250.0,0.029],[87249.9,0.114],[87249.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87250.4,2.691],[87250.5,0.02],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052809129,[[87250.3,5.501],[87250.2,0.004],[87250.0,0.029],[87249.9,0.114],[87249.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87250.4,2.693],[87250.5,0.02],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052809181,[[87250.3,5.797],[87250.2,0.004],[87250.0,0.029],[87249.9,0.114],[87249.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87250.4,2.691],[87250.5,0.02],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052809233,[[87250.3,5.788],[87250.2,0.004],[87250.0,0.029],[87249.9,0.114],[87249.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87250.4,2.668],[87250.5,0.02],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052809285,[[87250.3,5.788],[87250.2,0.004],[87250.0,0.029],[87249.9,0.114],[87249.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87250.4,2.67],[87250.5,0.02],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052809337,[[87250.3,5.783],[87250.2,0.004],[87250.0,0.029],[87249.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87250.4,2.671],[87250.5,0.02],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052809389,[[87250.3,5.489],[87250.2,0.004],[87250.0,0.012],[87249.7,0.004],[87239.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87250.4,2.126],[87250.5,0.02],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052809445,[[87250.3,5.554],[87250.2,0.004],[87250.0,0.012],[87249.7,0.004],[87247.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87250.4,2.124],[87250.5,0.022],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052809498,[[87250.3,5.484],[87250.2,0.004],[87250.0,0.012],[87249.7,0.004],[87247.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87250.4,2.129],[87250.5,0.022],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052809550,[[87250.3,5.467],[87250.2,0.004],[87250.0,0.012],[87249.7,0.004],[87247.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87250.4,2.129],[87250.5,0.022],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052809601,[[87250.3,5.465],[87250.2,0.004],[87250.0,0.012],[87249.7,0.004],[87247.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87250.4,2.129],[87250.5,0.022],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052809654,[[87250.3,4.959],[87250.2,0.004],[87250.0,0.012],[87249.7,0.004],[87247.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87250.4,2.131],[87250.5,0.022],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052809705,[[87250.3,5.192],[87250.2,0.004],[87250.0,0.012],[87249.7,0.004],[87247.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87250.4,2.131],[87250.5,0.022],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052809813,[[87250.3,5.011],[87250.2,0.004],[87250.0,0.012],[87249.7,0.004],[87247.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87250.4,2.131],[87250.5,0.022],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052809865,[[87250.3,4.907],[87250.2,0.004],[87250.0,0.012],[87249.7,0.004],[87247.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87250.4,2.131],[87250.5,0.022],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052809916,[[87250.3,5.006],[87250.2,0.004],[87250.0,0.012],[87249.7,0.004],[87247.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87250.4,2.23],[87250.5,0.022],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052809968,[[87250.3,5.004],[87250.2,0.004],[87250.0,0.012],[87249.7,0.004],[87247.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87250.4,2.227],[87250.5,0.022],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052810072,[[87250.3,5.004],[87250.2,0.004],[87250.0,0.012],[87249.7,0.004],[87249.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87250.4,2.371],[87250.5,0.022],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052810125,[[87250.3,4.954],[87250.2,0.004],[87250.0,0.012],[87249.7,0.004],[87249.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87250.4,2.371],[87250.5,0.022],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052810229,[[87250.3,4.946],[87250.2,0.004],[87250.0,0.012],[87249.7,0.004],[87249.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87250.4,2.374],[87250.5,0.022],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052810283,[[87250.3,4.946],[87250.2,0.004],[87250.0,0.012],[87249.7,0.004],[87249.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87250.4,2.587],[87250.5,0.006],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052810385,[[87250.3,4.814],[87250.2,0.004],[87250.0,0.012],[87249.7,0.004],[87249.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87250.4,2.587],[87250.5,0.006],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052810437,[[87250.3,4.946],[87250.2,0.004],[87250.0,0.012],[87249.7,0.004],[87249.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87250.4,3.134],[87250.5,0.006],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052810490,[[87250.3,4.041],[87250.2,0.004],[87250.0,0.012],[87249.7,0.004],[87249.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87250.4,2.854],[87250.5,0.006],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052810543,[[87250.3,4.043],[87250.2,0.004],[87250.0,0.012],[87249.7,0.004],[87249.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87250.4,2.856],[87250.5,0.006],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052810593,[[87250.3,4.043],[87250.2,0.004],[87250.0,0.012],[87249.7,0.004],[87249.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87250.4,3.263],[87250.5,0.006],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052810648,[[87250.3,4.041],[87250.2,0.006],[87250.0,0.012],[87249.7,0.004],[87249.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87250.4,3.261],[87250.5,0.006],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052810752,[[87250.3,4.036],[87250.2,0.006],[87250.0,0.012],[87249.7,0.004],[87249.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87250.4,3.255],[87250.5,0.006],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052810802,[[87250.3,4.036],[87250.2,0.006],[87249.7,0.004],[87249.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87250.4,3.255],[87250.5,0.006],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052810857,[[87250.3,4.036],[87250.2,0.006],[87249.7,0.004],[87249.5,0.002],[87247.8,0.002]],[[87195.4,4.882],[87195.5,0.004],[87250.4,3.255],[87250.5,0.006],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052810909,[[87250.3,3.476],[87250.2,0.006],[87249.7,0.004],[87249.5,0.002],[87247.8,0.002]],[[87195.4,4.882],[87195.5,0.004],[87250.4,3.643],[87250.5,0.006],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052810960,[[87250.3,3.376],[87250.2,0.006],[87249.7,0.004],[87249.5,0.002],[87247.8,0.002]],[[87195.4,4.882],[87195.5,0.004],[87250.4,3.643],[87250.5,0.006],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052811015,[[87250.3,1.994],[87250.2,0.006],[87249.7,0.004],[87249.5,0.002],[87247.8,0.002]],[[87195.4,4.882],[87195.5,0.004],[87250.4,4.143],[87250.5,0.008],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052811068,[[87250.3,1.613],[87250.2,0.006],[87249.7,0.004],[87249.5,0.002],[87247.8,0.002]],[[87195.4,4.882],[87195.5,0.004],[87250.4,3.643],[87250.5,0.008],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052811120,[[87250.3,1.613],[87250.2,0.006],[87249.7,0.004],[87249.5,0.002],[87247.8,0.002]],[[87195.4,4.882],[87195.5,0.004],[87250.4,4.494],[87250.5,0.008],[87250.6,0.006]]]
["binance-futures","BTCUSDT",1767052811224,[],[[87195.4,4.882],[87195.5,0.004],[87244.5,4.107],[87244.6,0.002],[87244.7,0.002]]]
["binance-futures","BTCUSDT",1767052811276,[[87244.4,2.375],[87243.1,0.06],[87242.4,0.002],[87239.4,0.232],[87238.5,0.034]],[[87195.4,4.882],[87195.5,0.004],[87244.5,4.146],[87244.6,0.004],[87244.7,0.002]]]
["binance-futures","BTCUSDT",1767052811328,[[87240.8,2.071],[87240.7,0.006],[87239.7,0.002],[87239.4,0.002],[87239.2,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.9,9.932],[87241.0,0.004],[87241.1,0.002]]]
["binance-futures","BTCUSDT",1767052811379,[],[[87195.4,4.882],[87195.5,0.004],[87237.1,6.683],[87237.2,0.002],[87237.3,1.632]]]
["binance-futures","BTCUSDT",1767052811431,[[87237.0,2.599],[87234.7,0.693],[87234.4,0.002],[87234.3,0.004],[87233.3,0.002]],[[87195.4,4.882],[87195.5,0.004],[87237.1,5.614],[87237.2,0.004],[87237.3,0.002]]]
["binance-futures","BTCUSDT",1767052811483,[[87237.0,3.515],[87234.8,0.104],[87234.7,0.693],[87234.4,0.002],[87234.3,0.004]],[[87195.4,4.882],[87195.5,0.004],[87237.1,5.606],[87237.2,0.004],[87237.3,0.002]]]
["binance-futures","BTCUSDT",1767052811535,[[87235.8,4.808],[87235.7,0.002],[87235.0,0.002],[87234.7,0.003],[87234.4,0.002]],[[87195.4,4.882],[87195.5,0.004],[87235.9,9.46],[87236.0,0.002],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052811589,[[87235.8,4.81],[87235.7,0.002],[87235.0,0.002],[87234.7,0.003],[87234.4,0.002]],[[87195.4,4.882],[87195.5,0.004],[87235.9,8.788],[87236.0,0.002],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052811641,[[87235.8,5.14],[87235.7,0.006],[87235.0,0.002],[87234.7,0.003],[87234.4,0.457]],[[87195.4,4.882],[87195.5,0.004],[87235.9,8.793],[87236.0,0.002],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052811693,[[87235.8,5.227],[87235.7,0.006],[87235.0,0.002],[87234.7,0.003],[87234.4,0.457]],[[87195.4,4.882],[87195.5,0.004],[87235.9,6.609],[87236.0,0.002],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052811747,[[87235.8,5.234],[87235.7,0.006],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,2.708],[87236.0,0.002],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052811797,[[87235.8,5.348],[87235.7,0.006],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,1.791],[87236.0,0.002],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052811850,[[87235.8,5.328],[87235.7,0.006],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,1.791],[87236.0,0.002],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052811955,[[87235.8,5.328],[87235.7,0.006],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,1.794],[87236.0,0.002],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052812008,[[87235.8,5.328],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,1.787],[87236.0,0.002],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052812058,[[87235.8,5.318],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,1.787],[87236.0,0.002],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052812112,[[87235.8,5.31],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,1.785],[87236.0,0.002],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052812164,[[87235.8,5.312],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,1.785],[87236.0,0.002],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052812269,[[87235.8,5.31],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,1.785],[87236.0,0.002],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052812374,[[87235.8,5.31],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,1.782],[87236.0,0.002],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052812584,[[87235.8,5.31],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,1.784],[87236.0,0.002],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052812637,[[87235.8,5.31],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,1.57],[87236.0,0.002],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052812689,[[87235.8,5.375],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,0.277],[87236.0,0.002],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052812741,[[87235.8,5.965],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,0.391],[87236.0,0.002],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052812793,[[87235.8,5.479],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,0.394],[87236.0,0.002],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052813058,[[87235.8,5.479],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,1.777],[87236.0,0.002],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052813214,[[87235.8,5.196],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,2.777],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052813373,[[87235.8,5.178],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,2.777],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052813429,[[87235.8,5.175],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,2.777],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052813641,[[87235.8,5.172],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,2.779],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052813693,[[87235.8,5.172],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,2.282],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052813853,[[87235.8,5.172],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,2.284],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052813905,[[87235.8,5.17],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,2.284],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052813957,[[87235.8,5.648],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,2.284],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052814009,[[87235.8,5.554],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,2.284],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052814063,[[87235.8,5.318],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,2.284],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052814114,[[87235.8,3.936],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,3.43],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052814167,[[87235.8,3.958],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,3.43],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052814219,[[87235.8,3.958],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,3.43],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052814271,[[87235.8,3.958],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,3.545],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052814322,[[87235.8,3.958],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,3.545],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052814373,[[87235.8,3.958],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,3.043],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052814428,[[87235.8,3.958],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,3.036],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052814479,[[87235.8,3.958],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,2.938],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052814530,[[87235.8,3.95],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,2.934],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052814792,[[87235.8,3.939],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,2.934],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052814897,[[87235.8,3.95],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,2.934],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052815002,[[87235.8,5.338],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,2.926],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052815054,[[87235.8,5.338],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,2.938],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052815109,[[87235.8,5.335],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,2.846],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052815213,[[87235.8,5.337],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,2.846],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052815373,[[87235.8,5.335],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,2.846],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052815477,[[87235.8,5.333],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,2.846],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052815530,[[87235.8,5.333],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,2.849],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052815637,[[87235.8,5.318],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,2.849],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052815688,[[87235.8,5.318],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,2.852],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052815796,[[87235.8,5.318],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,2.908],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052815849,[[87235.8,4.525],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,3.004],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052815898,[[87235.8,4.487],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,3.004],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052815950,[[87235.8,4.487],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,3.002],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052816003,[[87235.8,4.807],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,3.002],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052816054,[[87235.8,4.809],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,3.002],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052816105,[[87235.8,4.382],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,3.002],[87236.0,0.004],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052816159,[[87235.8,4.706],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,3.002],[87236.0,0.01],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052816369,[[87235.8,4.698],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,3.002],[87236.0,0.01],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052816421,[[87235.8,4.698],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,3.004],[87236.0,0.01],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052816473,[[87235.8,4.698],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,3.005],[87236.0,0.01],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052816528,[[87235.8,4.696],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,3.047],[87236.0,0.01],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052816631,[[87235.8,4.693],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,3.047],[87236.0,0.01],[87236.2,0.002]]]
["binance-futures","BTCUSDT",1767052816789,[[87235.8,4.693],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,3.047],[87236.0,0.01],[87236.1,0.399]]]
["binance-futures","BTCUSDT",1767052816843,[[87235.8,4.693],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,3.047],[87236.0,0.606],[87236.1,0.399]]]
["binance-futures","BTCUSDT",1767052816895,[[87235.8,4.693],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,3.05],[87236.0,0.606],[87236.1,0.609]]]
["binance-futures","BTCUSDT",1767052816948,[[87235.8,4.682],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,3.05],[87236.0,0.606],[87236.1,0.609]]]
["binance-futures","BTCUSDT",1767052817000,[[87235.8,3.773],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,3.567],[87236.0,0.606],[87236.1,0.609]]]
["binance-futures","BTCUSDT",1767052817051,[[87235.8,0.643],[87235.7,0.138],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,4.605],[87236.0,0.606],[87236.1,0.609]]]
["binance-futures","BTCUSDT",1767052817104,[[87235.8,0.586],[87235.7,0.136],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,5.206],[87236.0,0.606],[87236.1,0.688]]]
["binance-futures","BTCUSDT",1767052817154,[[87235.8,0.55],[87235.7,0.136],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,4.639],[87236.0,0.606],[87236.1,1.207]]]
["binance-futures","BTCUSDT",1767052817207,[[87235.8,0.542],[87235.7,0.136],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,4.772],[87236.0,0.606],[87236.1,1.207]]]
["binance-futures","BTCUSDT",1767052817258,[[87235.8,0.521],[87235.7,0.136],[87235.6,0.002],[87235.0,0.002],[87234.7,0.005]],[[87195.4,4.882],[87195.5,0.004],[87235.9,5.497],[87236.0,0.606],[87236.1,1.207]]]
["binance-futures","BTCUSDT",1767052817310,[],[[87195.4,4.882],[87195.5,0.004],[87229.9,7.408],[87230.0,0.594],[87230.5,0.002]]]
["binance-futures","BTCUSDT",1767052817363,[[87229.8,0.663],[87228.1,13.762],[87227.4,1.292],[87225.5,0.182],[87225.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87229.9,6.86],[87230.0,0.596],[87230.5,0.002]]]
["binance-futures","BTCUSDT",1767052817413,[[87229.8,1.279],[87228.1,13.76],[87228.0,0.065],[87227.4,0.002],[87225.5,0.182]],[[87195.4,4.882],[87195.5,0.004],[87229.9,5.357],[87230.0,0.596],[87230.5,0.002]]]
["binance-futures","BTCUSDT",1767052817466,[[87229.8,1.208],[87229.6,0.004],[87228.1,13.76],[87228.0,0.065],[87227.4,0.002]],[[87195.4,4.882],[87195.5,0.004],[87229.9,5.951],[87230.0,0.596],[87230.5,0.002]]]
["binance-futures","BTCUSDT",1767052817517,[[87228.1,14.245],[87228.0,0.067],[87227.7,0.013],[87227.6,0.003],[87227.4,0.002]],[[87195.4,4.882],[87195.5,0.004],[87228.2,8.284],[87228.3,0.004],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052817569,[[87228.1,14.188],[87228.0,0.067],[87227.7,0.013],[87227.6,0.003],[87227.4,0.002]],[[87195.4,4.882],[87195.5,0.004],[87228.2,7.111],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052817620,[[87228.1,14.211],[87228.0,0.067],[87227.7,0.013],[87227.6,0.003],[87227.4,0.002]],[[87195.4,4.882],[87195.5,0.004],[87228.2,6.506],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052817727,[[87228.1,14.201],[87228.0,0.067],[87227.7,0.013],[87227.6,0.003],[87227.4,0.002]],[[87195.4,4.882],[87195.5,0.004],[87228.2,6.506],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052817776,[[87228.1,14.211],[87228.0,0.067],[87227.7,0.013],[87227.6,0.003],[87227.4,0.002]],[[87195.4,4.882],[87195.5,0.004],[87228.2,6.506],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052817833,[[87228.1,14.211],[87228.0,0.067],[87227.7,0.013],[87227.6,0.003],[87227.4,0.002]],[[87195.4,4.882],[87195.5,0.004],[87228.2,6.506],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052817885,[[87228.1,14.203],[87228.0,0.01],[87227.7,0.013],[87227.6,0.003],[87227.4,0.002]],[[87195.4,4.882],[87195.5,0.004],[87228.2,6.506],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052817937,[[87228.1,14.2],[87228.0,0.01],[87227.7,0.013],[87227.6,0.003],[87227.4,0.002]],[[87195.4,4.882],[87195.5,0.004],[87228.2,6.506],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052818045,[[87228.1,14.202],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,6.506],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052818097,[[87228.1,14.188],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,6.506],[87228.3,0.006],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052818151,[[87228.1,14.188],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,6.508],[87228.3,0.006],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052818201,[[87228.1,14.207],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,6.508],[87228.3,0.006],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052818252,[[87228.1,14.209],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,6.519],[87228.3,0.006],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052818309,[[87228.1,14.209],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.255],[87228.3,0.006],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052818413,[[87228.1,14.209],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.255],[87228.3,0.006],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052818466,[[87228.1,14.207],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.255],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052818570,[[87228.1,14.172],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.244],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052818620,[[87228.1,14.172],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.246],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052818673,[[87228.1,14.172],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.248],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052818728,[[87228.1,14.182],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.248],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052818777,[[87228.1,14.172],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.248],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052818832,[[87228.1,14.172],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.232],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052818884,[[87228.1,14.172],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.357],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052818936,[[87228.1,14.182],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.357],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052818993,[[87228.1,14.182],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.362],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052819047,[[87228.1,14.182],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.375],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052819097,[[87228.1,14.182],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.373],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052819150,[[87228.1,14.182],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.373],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052819205,[[87228.1,14.187],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.373],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052819257,[[87228.1,14.176],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.373],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052819310,[[87228.1,14.187],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.373],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052819417,[[87228.1,14.176],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.373],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052819472,[[87228.1,14.176],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.369],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052819525,[[87228.1,14.187],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.388],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052819577,[[87228.1,14.169],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.399],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052819629,[[87228.1,14.169],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,6.01],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052819840,[[87228.1,14.167],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,6.01],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052819947,[[87228.1,14.217],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.965],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052820105,[[87228.1,14.215],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.965],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052820158,[[87228.1,14.215],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.963],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052820210,[[87228.1,14.281],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.965],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052820260,[[87228.1,14.281],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.971],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052820368,[[87228.1,14.281],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.975],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052820421,[[87228.1,14.228],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.987],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052820472,[[87228.1,14.223],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.987],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052820632,[[87228.1,14.24],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.987],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052820737,[[87228.1,14.234],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.987],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052820841,[[87228.1,14.223],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.987],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052820951,[[87228.1,14.234],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.993],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052821001,[[87228.1,14.18],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.989],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052821105,[[87228.1,14.177],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.989],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052821213,[[87228.1,14.177],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.989],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052821367,[[87228.1,14.179],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.546],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052821421,[[87228.1,14.179],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.545],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052821630,[[87228.1,14.179],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.666],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052821680,[[87228.1,14.179],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.598],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052821845,[[87228.1,14.236],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.598],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052821897,[[87228.1,14.236],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.588],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052821950,[[87228.1,14.236],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.668],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052822055,[[87228.1,14.225],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.678],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052822108,[[87228.1,14.223],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.65],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052822161,[[87228.1,14.234],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.927],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052822213,[[87228.1,14.234],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.927],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052822267,[[87228.1,14.226],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.957],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052822317,[[87228.1,14.224],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.961],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052822425,[[87228.1,14.224],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.965],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052822533,[[87228.1,14.224],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.969],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052822793,[[87228.1,14.224],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.981],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052822846,[[87228.1,14.224],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.99],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052823007,[[87228.1,14.21],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.99],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052823216,[[87228.1,14.21],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.99],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052823480,[[87228.1,14.21],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.98],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052823533,[[87228.1,14.207],[87228.0,0.01],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.98],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052823692,[[87228.1,14.207],[87228.0,0.019],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.98],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052823796,[[87228.1,14.207],[87228.0,0.019],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.982],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052823907,[[87228.1,14.206],[87228.0,0.019],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.982],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052824013,[[87228.1,14.208],[87228.0,0.019],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.938],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052824065,[[87228.1,14.205],[87228.0,0.019],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.938],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052824222,[[87228.1,14.205],[87228.0,0.019],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.938],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052824277,[[87228.1,14.205],[87228.0,0.019],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.94],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052824381,[[87228.1,14.207],[87228.0,0.019],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.94],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052824542,[[87228.1,14.183],[87228.0,0.019],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.942],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052824646,[[87228.1,14.188],[87228.0,0.019],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.936],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052824697,[[87228.1,14.178],[87228.0,0.019],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.936],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052824805,[[87228.1,14.176],[87228.0,0.019],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.936],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052824912,[[87228.1,14.186],[87228.0,0.019],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.936],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052824965,[[87228.1,14.178],[87228.0,0.019],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.934],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052825017,[[87228.1,14.178],[87228.0,0.019],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.934],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052825071,[[87228.1,14.176],[87228.0,0.019],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.934],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052825176,[[87228.1,14.176],[87228.0,0.019],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.93],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052825226,[[87228.1,14.176],[87228.0,0.019],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.93],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052825276,[[87228.1,14.174],[87228.0,0.019],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.926],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052825385,[[87228.1,13.921],[87228.0,0.019],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.654],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052825437,[[87228.1,13.921],[87228.0,0.019],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.645],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052825492,[[87228.1,13.921],[87228.0,0.019],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.644],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052825650,[[87228.1,13.917],[87228.0,0.019],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.644],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052825703,[[87228.1,13.917],[87228.0,0.019],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.631],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052825857,[[87228.1,13.917],[87228.0,0.019],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.624],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052825913,[[87228.1,13.917],[87228.0,0.019],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.621],[87228.3,0.002],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052826017,[[87228.1,13.917],[87228.0,0.019],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.621],[87228.3,0.002],[87228.4,0.005]]]
["binance-futures","BTCUSDT",1767052826125,[[87228.1,13.927],[87228.0,0.019],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.621],[87228.3,0.002],[87228.4,0.005]]]
["binance-futures","BTCUSDT",1767052826229,[[87228.1,13.927],[87228.0,0.019],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.619],[87228.3,0.002],[87228.4,0.005]]]
["binance-futures","BTCUSDT",1767052826281,[[87228.1,13.927],[87228.0,0.019],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.562],[87228.3,0.002],[87228.4,0.005]]]
["binance-futures","BTCUSDT",1767052826337,[[87228.1,14.133],[87228.0,0.019],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.559],[87228.3,0.002],[87228.4,0.005]]]
["binance-futures","BTCUSDT",1767052826440,[[87228.1,14.131],[87228.0,0.019],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.559],[87228.3,0.002],[87228.4,0.005]]]
["binance-futures","BTCUSDT",1767052826492,[[87228.1,14.131],[87228.0,0.019],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.565],[87228.3,0.002],[87228.4,0.005]]]
["binance-futures","BTCUSDT",1767052826596,[[87228.1,14.123],[87228.0,0.019],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.565],[87228.3,0.002],[87228.4,0.005]]]
["binance-futures","BTCUSDT",1767052826701,[[87228.1,14.117],[87228.0,0.019],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.565],[87228.3,0.002],[87228.4,0.005]]]
["binance-futures","BTCUSDT",1767052826753,[[87228.1,14.115],[87228.0,0.019],[87227.9,0.004],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,5.565],[87228.3,0.002],[87228.4,0.005]]]
["binance-futures","BTCUSDT",1767052827018,[[87228.1,1.055],[87228.0,0.015],[87227.9,0.002],[87227.7,0.013],[87227.6,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.2,6.141],[87228.3,0.002],[87228.4,0.005]]]
["binance-futures","BTCUSDT",1767052827070,[],[[87195.4,4.882],[87195.5,0.004],[87224.5,6.332],[87224.7,0.055],[87224.8,0.757]]]
["binance-futures","BTCUSDT",1767052827121,[[87221.9,1.933],[87221.8,0.002],[87220.8,0.021],[87220.5,0.248],[87220.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.0,6.711],[87222.1,0.005],[87222.4,0.003]]]
["binance-futures","BTCUSDT",1767052827171,[[87221.9,1.935],[87221.8,0.002],[87220.8,0.021],[87220.5,0.248],[87220.4,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.0,5.409],[87222.1,0.007],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052827224,[[87221.9,1.484],[87221.8,0.002],[87221.6,0.002],[87220.8,0.021],[87220.5,0.068]],[[87195.4,4.882],[87195.5,0.004],[87222.0,5.872],[87222.1,0.011],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052827276,[[87221.9,0.755],[87221.8,0.002],[87221.6,0.002],[87220.8,0.004],[87220.5,0.068]],[[87195.4,4.882],[87195.5,0.004],[87222.0,7.343],[87222.1,0.011],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052827328,[[87221.9,0.764],[87221.8,0.002],[87221.6,0.002],[87220.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87222.0,7.402],[87222.1,0.011],[87222.5,0.004]]]
["binance-futures","BTCUSDT",1767052827381,[[87221.9,0.955],[87221.8,0.002],[87221.6,0.002],[87220.8,0.004],[87214.9,0.003]],[[87195.4,4.882],[87195.5,0.004],[87222.0,6.129],[87222.1,0.011],[87222.5,0.004]]]
["binance-futures","BTCUSDT",1767052827429,[[87221.9,0.955],[87221.8,0.002],[87221.6,0.002],[87220.8,0.004],[87214.9,0.003]],[[87195.4,4.882],[87195.5,0.004],[87222.0,6.154],[87222.1,0.011],[87222.5,0.004]]]
["binance-futures","BTCUSDT",1767052827484,[[87221.9,0.616],[87221.8,0.002],[87221.6,0.002],[87220.8,0.004],[87217.1,0.014]],[[87195.4,4.882],[87195.5,0.004],[87222.0,6.158],[87222.1,0.011],[87222.5,0.004]]]
["binance-futures","BTCUSDT",1767052827536,[[87221.9,0.616],[87221.8,0.002],[87221.6,0.002],[87220.8,0.004],[87218.1,0.01]],[[87195.4,4.882],[87195.5,0.004],[87222.0,7.982],[87222.1,0.011],[87222.5,0.004]]]
["binance-futures","BTCUSDT",1767052827589,[[87221.9,0.627],[87221.8,0.002],[87221.6,0.002],[87220.8,0.004],[87218.1,0.01]],[[87195.4,4.882],[87195.5,0.004],[87222.0,6.795],[87222.1,0.011],[87222.5,0.004]]]
["binance-futures","BTCUSDT",1767052827640,[[87221.9,0.627],[87221.8,0.002],[87221.6,0.002],[87220.8,0.004],[87218.1,0.01]],[[87195.4,4.882],[87195.5,0.004],[87222.0,6.19],[87222.1,0.011],[87222.5,0.004]]]
["binance-futures","BTCUSDT",1767052827690,[[87221.9,0.632],[87221.8,0.002],[87221.6,0.002],[87220.8,0.004],[87218.1,0.01]],[[87195.4,4.882],[87195.5,0.004],[87222.0,6.188],[87222.1,0.011],[87222.5,0.004]]]
["binance-futures","BTCUSDT",1767052827743,[[87221.9,0.724],[87221.8,0.002],[87221.6,0.002],[87220.8,0.004],[87218.5,0.017]],[[87195.4,4.882],[87195.5,0.004],[87222.0,5.524],[87222.1,0.011],[87222.5,0.004]]]
["binance-futures","BTCUSDT",1767052827797,[[87221.9,0.627],[87221.8,0.002],[87221.6,0.002],[87220.8,0.004],[87220.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.0,5.524],[87222.1,0.011],[87222.5,0.004]]]
["binance-futures","BTCUSDT",1767052827848,[[87221.9,0.629],[87221.8,0.002],[87221.6,0.002],[87220.8,0.004],[87220.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.0,5.606],[87222.1,0.011],[87222.5,0.004]]]
["binance-futures","BTCUSDT",1767052827900,[[87221.9,0.667],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002],[87220.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87222.0,5.601],[87222.1,0.011],[87222.5,0.004]]]
["binance-futures","BTCUSDT",1767052827953,[[87221.9,0.627],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002],[87220.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87222.0,5.601],[87222.1,0.011],[87222.5,0.004]]]
["binance-futures","BTCUSDT",1767052828059,[[87221.9,0.627],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002],[87220.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87222.0,5.521],[87222.1,0.011],[87222.5,0.004]]]
["binance-futures","BTCUSDT",1767052828109,[[87221.9,0.627],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002],[87220.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87222.0,5.529],[87222.1,0.011],[87222.5,0.004]]]
["binance-futures","BTCUSDT",1767052828213,[[87221.9,0.643],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002],[87220.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87222.0,5.611],[87222.1,0.011],[87222.5,0.004]]]
["binance-futures","BTCUSDT",1767052828319,[[87221.9,0.673],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002],[87220.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87222.0,5.531],[87222.1,0.011],[87222.5,0.004]]]
["binance-futures","BTCUSDT",1767052828368,[[87221.9,0.649],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002],[87220.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87222.0,5.531],[87222.1,0.011],[87222.3,0.08]]]
["binance-futures","BTCUSDT",1767052828422,[[87221.9,0.649],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002],[87220.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87222.0,5.611],[87222.1,0.011],[87232.4,0.022]]]
["binance-futures","BTCUSDT",1767052828474,[[87221.9,0.643],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002],[87220.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87222.0,5.611],[87222.1,0.011],[87232.4,0.022]]]
["binance-futures","BTCUSDT",1767052828629,[[87221.9,0.979],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002],[87220.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87222.0,5.611],[87222.1,0.011],[87227.2,1.035]]]
["binance-futures","BTCUSDT",1767052828736,[[87221.9,0.977],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002],[87220.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87222.0,5.611],[87222.1,0.011],[87227.2,1.035]]]
["binance-futures","BTCUSDT",1767052828787,[[87221.9,0.977],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002],[87220.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87222.0,5.629],[87222.1,0.011],[87227.2,1.035]]]
["binance-futures","BTCUSDT",1767052828837,[[87221.9,0.987],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002],[87220.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87222.0,5.629],[87222.1,0.011],[87227.2,1.035]]]
["binance-futures","BTCUSDT",1767052828945,[[87221.9,0.987],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002],[87220.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87222.0,5.975],[87222.1,0.011],[87222.3,0.002]]]
["binance-futures","BTCUSDT",1767052829049,[[87221.9,0.982],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002],[87220.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87222.0,5.975],[87222.1,0.011],[87222.3,0.002]]]
["binance-futures","BTCUSDT",1767052829097,[[87221.9,0.969],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002],[87220.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87222.0,5.972],[87222.1,0.011],[87222.3,0.002]]]
["binance-futures","BTCUSDT",1767052829153,[[87221.9,0.969],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002],[87220.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87222.0,5.974],[87222.1,0.011],[87222.3,0.002]]]
["binance-futures","BTCUSDT",1767052829208,[[87221.9,0.884],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002],[87220.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87222.0,5.957],[87222.1,0.011],[87222.3,0.002]]]
["binance-futures","BTCUSDT",1767052829313,[[87221.9,0.286],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002],[87220.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87222.0,7.079],[87222.1,0.011],[87222.3,0.002]]]
["binance-futures","BTCUSDT",1767052829366,[[87221.9,0.296],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002],[87220.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87222.0,6.618],[87222.1,0.011],[87222.3,0.002]]]
["binance-futures","BTCUSDT",1767052829418,[[87221.9,0.898],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002],[87220.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87222.0,6.618],[87222.1,0.011],[87222.3,0.002]]]
["binance-futures","BTCUSDT",1767052829472,[[87221.9,0.886],[87221.8,0.004],[87221.7,0.002],[87221.6,0.002],[87220.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87222.0,6.615],[87222.1,0.011],[87222.3,0.002]]]
["binance-futures","BTCUSDT",1767052829681,[[87221.9,0.91],[87221.8,0.004],[87221.7,0.002],[87221.6,0.002],[87220.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87222.0,6.615],[87222.1,0.011],[87222.3,0.002]]]
["binance-futures","BTCUSDT",1767052829736,[[87221.9,0.892],[87221.8,0.004],[87221.7,0.002],[87221.6,0.002],[87220.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87222.0,6.615],[87222.1,0.011],[87222.3,0.002]]]
["binance-futures","BTCUSDT",1767052829841,[[87221.9,0.882],[87221.8,0.004],[87221.7,0.002],[87221.6,0.002],[87220.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87222.0,6.269],[87222.1,0.011],[87222.3,0.002]]]
["binance-futures","BTCUSDT",1767052829947,[[87221.9,0.267],[87221.8,0.004],[87221.7,0.002],[87221.6,0.002],[87220.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87222.0,6.281],[87222.1,0.011],[87222.3,0.002]]]
["binance-futures","BTCUSDT",1767052829997,[[87221.9,0.265],[87221.8,0.004],[87221.7,0.002],[87221.6,0.002],[87220.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87222.0,6.281],[87222.1,0.011],[87222.3,0.002]]]
["binance-futures","BTCUSDT",1767052830105,[[87221.9,1.025],[87221.8,0.004],[87221.7,0.002],[87221.6,0.002],[87220.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87222.0,6.284],[87222.1,0.011],[87222.3,0.002]]]
["binance-futures","BTCUSDT",1767052830156,[[87221.9,2.073],[87221.8,0.004],[87221.7,0.002],[87221.6,0.002],[87220.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87222.0,4.884],[87222.1,0.011],[87222.3,0.002]]]
["binance-futures","BTCUSDT",1767052830209,[[87221.9,3.383],[87221.8,0.004],[87221.7,0.002],[87221.6,0.002],[87220.8,0.004]],[[87195.4,4.882],[87195.5,0.004],[87222.0,4.864],[87222.1,0.007],[87222.3,0.002]]]
["binance-futures","BTCUSDT",1767052830261,[[87221.9,2.82],[87221.8,0.006],[87221.7,0.002],[87221.6,0.002],[87220.8,0.006]],[[87195.4,4.882],[87195.5,0.004],[87222.0,4.882],[87222.1,0.007],[87222.3,0.002]]]
["binance-futures","BTCUSDT",1767052830313,[[87221.9,2.798],[87221.8,0.006],[87221.7,0.002],[87221.6,0.002],[87220.8,0.006]],[[87195.4,4.882],[87195.5,0.004],[87222.0,4.882],[87222.1,0.007],[87222.3,0.002]]]
["binance-futures","BTCUSDT",1767052830362,[[87221.9,2.798],[87221.8,0.006],[87221.7,0.002],[87221.6,0.002],[87221.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.0,4.882],[87222.1,0.007],[87222.3,0.002]]]
["binance-futures","BTCUSDT",1767052830413,[[87221.9,2.796],[87221.8,0.006],[87221.7,0.002],[87221.6,0.002],[87221.4,0.019]],[[87195.4,4.882],[87195.5,0.004],[87222.0,4.882],[87222.1,0.007],[87222.2,0.003]]]
["binance-futures","BTCUSDT",1767052830467,[[87221.9,3.415],[87221.8,0.006],[87221.7,0.002],[87221.6,0.002],[87221.4,0.019]],[[87195.4,4.882],[87195.5,0.004],[87222.0,4.881],[87222.1,0.007],[87222.2,0.003]]]
["binance-futures","BTCUSDT",1767052830520,[[87221.9,3.413],[87221.8,0.006],[87221.7,0.002],[87221.6,0.002],[87221.4,0.019]],[[87195.4,4.882],[87195.5,0.004],[87222.0,4.742],[87222.1,0.007],[87222.2,0.003]]]
["binance-futures","BTCUSDT",1767052830573,[[87221.9,5.396],[87221.8,0.006],[87221.7,0.002],[87221.6,0.002],[87221.4,0.019]],[[87195.4,4.882],[87195.5,0.004],[87222.0,2.0],[87222.1,0.007],[87222.2,0.003]]]
["binance-futures","BTCUSDT",1767052830625,[[87221.9,5.117],[87221.8,0.006],[87221.7,0.002],[87221.6,0.002],[87221.4,0.019]],[[87195.4,4.882],[87195.5,0.004],[87222.0,2.083],[87222.1,0.007],[87222.2,0.003]]]
["binance-futures","BTCUSDT",1767052830677,[[87221.9,5.133],[87221.8,0.006],[87221.7,0.002],[87221.4,0.019]],[[87195.4,4.882],[87195.5,0.004],[87222.0,2.083],[87222.1,0.007],[87222.2,0.003]]]
["binance-futures","BTCUSDT",1767052830729,[[87221.9,5.133],[87221.8,0.006],[87221.7,0.002],[87221.4,0.019],[87220.1,0.087]],[[87195.4,4.882],[87195.5,0.004],[87222.0,2.094],[87222.1,0.007],[87222.2,0.003]]]
["binance-futures","BTCUSDT",1767052830781,[[87221.9,5.131],[87221.8,0.006],[87221.7,0.002],[87221.4,0.019],[87220.1,0.087]],[[87195.4,4.882],[87195.5,0.004],[87222.0,2.084],[87222.1,0.007],[87222.2,0.003]]]
["binance-futures","BTCUSDT",1767052830835,[[87221.9,5.148],[87221.8,0.006],[87221.7,0.002],[87221.4,0.019],[87220.1,0.087]],[[87195.4,4.882],[87195.5,0.004],[87222.0,2.061],[87222.1,0.007],[87222.2,0.003]]]
["binance-futures","BTCUSDT",1767052830889,[[87221.9,5.146],[87221.8,0.006],[87221.7,0.002],[87221.4,0.019],[87220.1,0.087]],[[87195.4,4.882],[87195.5,0.004],[87222.0,2.083],[87222.1,0.007],[87222.2,0.003]]]
["binance-futures","BTCUSDT",1767052830941,[[87221.9,5.144],[87221.8,0.006],[87221.7,0.002],[87221.4,0.019],[87220.1,0.087]],[[87195.4,4.882],[87195.5,0.004],[87222.0,2.073],[87222.1,0.007],[87222.2,0.003]]]
["binance-futures","BTCUSDT",1767052830993,[[87221.9,5.142],[87221.8,0.006],[87221.7,0.002],[87221.4,0.019],[87220.1,0.087]],[[87195.4,4.882],[87195.5,0.004],[87222.0,1.983],[87222.1,0.007],[87222.2,0.003]]]
["binance-futures","BTCUSDT",1767052831045,[[87221.9,5.142],[87221.8,0.006],[87221.7,0.002],[87221.4,0.019],[87220.1,0.087]],[[87195.4,4.882],[87195.5,0.004],[87222.0,2.122],[87222.1,0.007],[87222.2,0.003]]]
["binance-futures","BTCUSDT",1767052831098,[[87221.9,4.515],[87221.8,0.006],[87221.7,0.002],[87221.4,0.019],[87220.1,0.087]],[[87195.4,4.882],[87195.5,0.004],[87222.0,0.64],[87222.1,0.005],[87222.2,0.003]]]
["binance-futures","BTCUSDT",1767052831150,[[87221.9,4.962],[87221.8,0.006],[87221.7,0.002],[87221.4,0.019],[87220.1,0.087]],[[87195.4,4.882],[87195.5,0.004],[87222.0,0.696],[87222.1,0.005],[87222.2,0.003]]]
["binance-futures","BTCUSDT",1767052831202,[[87221.9,4.96],[87221.8,0.006],[87221.7,0.002],[87221.4,0.019],[87220.1,0.087]],[[87195.4,4.882],[87195.5,0.004],[87222.0,0.694],[87222.1,0.005],[87222.2,0.003]]]
["binance-futures","BTCUSDT",1767052831254,[[87222.4,35.201],[87222.2,4.363],[87222.1,7.39],[87222.0,12.818],[87221.9,0.898]],[[87195.4,4.882],[87195.5,0.004],[87223.8,0.398],[87223.9,0.384],[87224.0,0.401]]]
["binance-futures","BTCUSDT",1767052831306,[[87224.8,26.058],[87224.7,18.536],[87224.6,1.573],[87224.5,1.169],[87224.4,2.03]],[[87195.4,4.882],[87195.5,0.004],[87224.9,0.018],[87225.0,0.004],[87225.6,0.002]]]
["binance-futures","BTCUSDT",1767052831358,[[87224.8,22.2],[87224.7,1.827],[87224.6,0.343]],[[87195.4,4.882],[87195.5,0.004],[87224.9,0.085],[87225.0,0.006],[87225.6,0.002]]]
["binance-futures","BTCUSDT",1767052831410,[[87224.8,21.643],[87224.7,0.628],[87224.6,0.343],[87222.9,0.005],[87220.1,0.394]],[[87195.4,4.882],[87195.5,0.004],[87224.9,0.087],[87225.0,0.006],[87225.6,0.002]]]
["binance-futures","BTCUSDT",1767052831461,[[87224.8,21.036],[87224.7,0.628],[87224.6,0.343],[87222.9,0.005],[87220.1,0.516]],[[87195.4,4.882],[87195.5,0.004],[87224.9,0.087],[87225.0,0.006],[87225.6,0.002]]]
["binance-futures","BTCUSDT",1767052831512,[[87224.8,20.884],[87224.7,0.628],[87224.6,0.343],[87222.9,0.005],[87222.0,1.145]],[[87195.4,4.882],[87195.5,0.004],[87224.9,0.087],[87225.0,0.006],[87225.6,0.002]]]
["binance-futures","BTCUSDT",1767052831564,[[87224.8,20.422],[87224.7,0.628],[87224.6,0.343],[87222.9,0.005],[87222.0,1.145]],[[87195.4,4.882],[87195.5,0.004],[87224.9,0.087],[87225.0,0.006],[87225.6,0.002]]]
["binance-futures","BTCUSDT",1767052831617,[[87224.8,21.642],[87224.7,0.628],[87224.6,0.343],[87224.3,0.034],[87222.9,0.005]],[[87195.4,4.882],[87195.5,0.004],[87224.9,0.087],[87225.0,0.006],[87225.6,0.002]]]
["binance-futures","BTCUSDT",1767052831669,[[87227.6,21.406],[87227.5,6.875],[87227.4,0.345],[87227.3,0.002],[87226.3,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.7,0.883],[87227.8,0.006],[87228.4,0.005]]]
["binance-futures","BTCUSDT",1767052831720,[[87227.6,20.159],[87227.5,0.715],[87227.4,0.345],[87227.3,0.002],[87226.3,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.7,2.199],[87227.8,0.006],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052831770,[[87227.6,20.366],[87227.5,0.951],[87227.4,0.345],[87226.3,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.7,2.199],[87227.8,0.008],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052831825,[[87227.6,20.366],[87227.5,0.951],[87227.4,0.345],[87226.3,0.002],[87225.9,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.7,2.201],[87227.8,0.008],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052831985,[[87227.6,20.381],[87227.5,0.951],[87227.4,0.345],[87226.3,0.002],[87225.9,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.7,2.201],[87227.8,0.008],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052832092,[[87227.6,20.379],[87227.5,0.951],[87227.4,0.345],[87226.3,0.002],[87225.9,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.7,2.201],[87227.8,0.008],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052832197,[[87227.6,20.379],[87227.5,0.927],[87227.4,0.345],[87226.3,0.002],[87225.9,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.7,2.201],[87227.8,0.008],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052832248,[[87227.6,20.434],[87227.5,0.927],[87227.4,0.345],[87227.1,0.033],[87226.3,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.7,2.201],[87227.8,0.008],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052832301,[[87227.6,20.367],[87227.5,0.929],[87227.4,0.345],[87227.1,0.033],[87226.3,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.7,2.201],[87227.8,0.008],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052832406,[[87227.6,20.352],[87227.5,0.929],[87227.4,0.345],[87227.1,0.033],[87226.3,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.7,2.203],[87227.8,0.008],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052832509,[[87227.6,20.296],[87227.5,0.929],[87227.4,0.345],[87227.1,0.033],[87226.3,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.7,2.205],[87227.8,0.008],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052832616,[[87227.6,20.281],[87227.5,0.929],[87227.4,0.345],[87227.1,0.033],[87226.3,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.7,2.205],[87227.8,0.008],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052832721,[[87227.6,20.279],[87227.5,0.929],[87227.4,0.345],[87227.1,0.033],[87226.3,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.7,2.26],[87227.8,0.008],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052832772,[[87227.6,23.775],[87227.5,0.929],[87227.4,0.345],[87227.1,0.033],[87226.3,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.7,2.374],[87227.8,0.008],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052832825,[[87227.6,23.775],[87227.5,0.512],[87227.4,0.345],[87227.1,0.033],[87226.3,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.7,2.374],[87227.8,0.008],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052832929,[[87227.6,23.778],[87227.5,0.512],[87227.4,0.345],[87227.1,0.033],[87226.3,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.7,2.374],[87227.8,0.008],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052833037,[[87227.6,23.768],[87227.5,0.512],[87227.4,0.345],[87227.1,0.033],[87226.3,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.7,2.374],[87227.8,0.008],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052833091,[[87227.6,23.763],[87227.5,0.512],[87227.4,0.345],[87227.1,0.033],[87226.3,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.7,2.374],[87227.8,0.008],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052833144,[[87227.6,23.789],[87227.5,0.512],[87227.4,0.345],[87227.1,0.033],[87226.3,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.7,0.578],[87227.8,0.008],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052833196,[[87227.6,24.273],[87227.5,0.512],[87227.4,0.347],[87227.1,0.033],[87226.8,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.7,0.578],[87227.8,0.006],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052833250,[[87227.6,23.829],[87227.5,0.512],[87227.4,0.347],[87227.1,0.033],[87226.8,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.7,0.578],[87227.8,0.006],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052833409,[[87227.6,23.829],[87227.5,0.512],[87227.4,0.347],[87227.1,0.033],[87226.8,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.7,0.578],[87227.8,0.006],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052833464,[[87227.6,24.102],[87227.5,0.512],[87227.4,0.347],[87227.1,0.033],[87226.8,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.7,0.578],[87227.8,0.006],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052833517,[[87227.6,24.1],[87227.5,0.512],[87227.4,0.347],[87227.1,0.033],[87226.8,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.7,0.578],[87227.8,0.006],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052833677,[[87227.6,24.068],[87227.5,0.512],[87227.4,0.347],[87227.1,0.033],[87226.8,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.7,0.578],[87227.8,0.006],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052833889,[[87227.6,24.066],[87227.5,0.512],[87227.4,0.349],[87227.1,0.033],[87226.8,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.7,0.534],[87227.8,0.006],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1767052833944,[[87230.4,8.475],[87230.1,1.54],[87229.9,1.311],[87229.7,0.216],[87229.5,0.813]],[[87195.4,4.882],[87195.5,0.004],[87230.6,0.363],[87230.9,0.373],[87231.0,0.004]]]
["binance-futures","BTCUSDT",1767052833996,[[87232.3,23.26],[87232.2,0.006],[87232.0,4.41],[87231.9,5.375],[87231.8,0.177]],[[87195.4,4.882],[87195.5,0.004],[87232.4,0.673],[87232.5,0.004],[87232.9,0.146]]]
["binance-futures","BTCUSDT",1767052834048,[[87232.3,19.186],[87232.2,0.006],[87232.1,3.269],[87231.8,0.002]],[[87195.4,4.882],[87195.5,0.004],[87232.4,0.258],[87232.5,0.004],[87232.9,0.146]]]
["binance-futures","BTCUSDT",1767052834101,[[87232.3,18.005],[87232.2,0.559],[87232.1,0.275],[87228.6,0.436],[87225.0,0.516]],[[87195.4,4.882],[87195.5,0.004],[87232.4,0.258],[87232.5,0.004],[87232.9,0.146]]]
["binance-futures","BTCUSDT",1767052834154,[[87232.3,17.83],[87232.2,0.112],[87232.1,0.275],[87230.3,0.003],[87228.6,0.436]],[[87195.4,4.882],[87195.5,0.004],[87232.4,0.258],[87232.5,0.004],[87232.9,0.146]]]
["binance-futures","BTCUSDT",1767052834205,[[87232.3,17.692],[87232.2,0.112],[87232.1,0.275],[87230.3,0.003],[87229.5,0.008]],[[87195.4,4.882],[87195.5,0.004],[87232.4,0.258],[87232.5,0.004],[87232.9,0.146]]]
["binance-futures","BTCUSDT",1767052834257,[[87232.3,17.942],[87232.2,0.112],[87232.1,0.275],[87230.3,0.003],[87229.5,0.008]],[[87195.4,4.882],[87195.5,0.004],[87232.4,0.258],[87232.5,0.004],[87232.9,0.146]]]
["binance-futures","BTCUSDT",1767052834309,[[87232.3,17.942],[87232.2,0.079],[87232.1,0.275],[87230.3,0.003],[87229.5,0.003]],[[87195.4,4.882],[87195.5,0.004],[87232.4,1.756],[87232.5,0.004],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052834362,[[87232.3,17.942],[87232.2,0.079],[87232.1,0.277],[87230.3,0.003],[87229.5,0.003]],[[87195.4,4.882],[87195.5,0.004],[87232.4,1.758],[87232.5,0.004],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052834413,[[87232.3,17.942],[87232.2,0.081],[87232.1,0.277],[87230.3,0.003],[87229.5,0.003]],[[87195.4,4.882],[87195.5,0.004],[87232.4,1.758],[87232.5,0.004],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052834469,[[87232.3,17.959],[87232.2,0.081],[87232.1,0.277],[87230.3,0.003],[87229.5,0.003]],[[87195.4,4.882],[87195.5,0.004],[87232.4,0.376],[87232.5,0.004],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052834521,[[87232.3,17.961],[87232.2,0.081],[87232.1,0.277],[87230.3,0.003],[87229.5,0.003]],[[87195.4,4.882],[87195.5,0.004],[87232.4,0.376],[87232.5,0.004],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052834625,[[87232.3,17.961],[87232.2,0.081],[87232.1,0.277],[87230.3,0.005],[87229.5,0.003]],[[87195.4,4.882],[87195.5,0.004],[87232.4,0.376],[87232.5,0.004],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052834678,[[87232.3,17.953],[87232.2,0.081],[87232.1,0.277],[87230.5,0.013],[87230.3,0.005]],[[87195.4,4.882],[87195.5,0.004],[87232.4,0.376],[87232.5,0.004],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052834732,[[87232.3,17.953],[87232.2,0.081],[87232.1,0.277],[87230.5,0.013],[87230.3,0.005]],[[87195.4,4.882],[87195.5,0.004],[87232.4,0.565],[87232.5,0.004],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052834781,[[87232.3,21.455],[87232.2,0.081],[87232.1,0.277],[87230.5,0.013],[87230.3,0.005]],[[87195.4,4.882],[87195.5,0.004],[87232.4,0.563],[87232.5,0.004],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052834836,[[87232.3,21.455],[87232.2,0.081],[87232.1,0.277],[87230.5,0.013],[87230.3,0.005]],[[87195.4,4.882],[87195.5,0.004],[87232.4,0.711],[87232.5,0.004],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052834943,[[87232.3,21.455],[87232.2,0.081],[87232.1,0.277],[87230.5,0.013],[87230.3,0.005]],[[87195.4,4.882],[87195.5,0.004],[87232.4,2.096],[87232.5,0.004],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052834992,[[87232.3,21.402],[87232.2,0.081],[87232.1,0.277],[87230.9,0.016],[87230.5,0.029]],[[87195.4,4.882],[87195.5,0.004],[87232.4,2.128],[87232.5,0.004],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052835048,[[87232.3,20.924],[87232.2,0.111],[87232.1,0.277],[87230.9,0.016],[87230.5,0.029]],[[87195.4,4.882],[87195.5,0.004],[87232.4,2.095],[87232.5,0.004],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052835101,[[87232.3,20.941],[87232.2,0.111],[87232.1,0.277],[87230.5,0.013]],[[87195.4,4.882],[87195.5,0.004],[87232.4,0.712],[87232.5,0.004],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052835153,[[87232.3,20.969],[87232.2,0.111],[87232.1,0.279],[87230.5,0.013],[87229.4,0.004]],[[87195.4,4.882],[87195.5,0.004],[87232.4,0.714],[87232.5,0.004],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052835205,[[87232.3,20.974],[87232.2,0.111],[87232.1,0.279],[87230.5,0.013],[87230.0,0.088]],[[87195.4,4.882],[87195.5,0.004],[87232.4,0.686],[87232.5,0.004],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052835258,[[87232.3,20.946],[87232.2,0.111],[87232.1,0.279],[87230.5,0.013],[87230.0,0.088]],[[87195.4,4.882],[87195.5,0.004],[87232.4,0.686],[87232.5,0.004],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052835521,[[87232.3,20.943],[87232.2,0.111],[87232.1,0.279],[87230.5,0.013],[87230.0,0.002]],[[87195.4,4.882],[87195.5,0.004],[87232.4,2.069],[87232.5,0.004],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052836048,[[87232.3,20.938],[87232.2,0.111],[87232.1,0.279],[87230.5,0.013],[87230.0,0.002]],[[87195.4,4.882],[87195.5,0.004],[87232.4,2.069],[87232.5,0.004],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052836100,[[87232.3,20.938],[87232.2,0.111],[87232.1,0.279],[87230.5,0.013],[87230.0,0.002]],[[87195.4,4.882],[87195.5,0.004],[87232.4,1.896],[87232.5,0.004],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052836201,[[87232.3,20.899],[87232.2,0.111],[87232.1,0.279],[87230.5,0.013],[87230.0,0.002]],[[87195.4,4.882],[87195.5,0.004],[87232.4,1.896],[87232.5,0.004],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052836309,[[87232.3,20.874],[87232.2,0.111],[87232.1,0.279],[87231.7,0.171],[87230.5,0.013]],[[87195.4,4.882],[87195.5,0.004],[87232.4,1.896],[87232.5,0.004],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052836413,[[87232.3,20.876],[87232.2,0.111],[87232.1,0.279],[87231.7,0.171],[87230.5,0.013]],[[87195.4,4.882],[87195.5,0.004],[87232.4,1.896],[87232.5,0.004],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052836836,[[87232.3,20.876],[87232.2,0.111],[87232.1,0.279],[87231.7,0.171],[87230.5,0.013]],[[87195.4,4.882],[87195.5,0.004],[87232.4,2.864],[87232.5,0.004],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052836888,[[87232.3,20.876],[87232.2,0.111],[87232.1,0.279],[87231.7,0.171],[87230.5,0.013]],[[87195.4,4.882],[87195.5,0.004],[87232.4,2.863],[87232.5,0.004],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052837050,[[87232.3,20.878],[87232.2,0.111],[87232.1,0.279],[87231.7,0.171],[87230.5,0.013]],[[87195.4,4.882],[87195.5,0.004],[87232.4,2.863],[87232.5,0.004],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052837153,[[87232.3,20.72],[87232.2,0.111],[87232.1,0.279],[87231.7,0.171],[87230.5,0.013]],[[87195.4,4.882],[87195.5,0.004],[87232.4,2.863],[87232.5,0.004],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052837208,[[87232.3,20.72],[87232.2,0.111],[87232.1,0.279],[87231.7,0.171],[87230.5,0.013]],[[87195.4,4.882],[87195.5,0.004],[87232.4,3.165],[87232.5,0.004],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052837262,[[87232.3,20.718],[87232.2,0.111],[87232.1,0.279],[87231.7,0.171],[87230.5,0.013]],[[87195.4,4.882],[87195.5,0.004],[87232.4,2.865],[87232.5,0.004],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052837366,[[87232.3,20.703],[87232.2,0.111],[87232.1,0.279],[87231.7,0.171],[87230.5,0.013]],[[87195.4,4.882],[87195.5,0.004],[87232.4,2.865],[87232.5,0.004],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052837525,[[87232.3,20.703],[87232.2,0.111],[87232.1,0.279],[87231.7,0.171],[87230.5,0.013]],[[87195.4,4.882],[87195.5,0.004],[87232.4,2.871],[87232.5,0.004],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052837633,[[87232.3,20.638],[87232.2,0.111],[87232.1,0.279],[87231.7,0.171],[87230.5,0.013]],[[87195.4,4.882],[87195.5,0.004],[87232.4,2.871],[87232.5,0.004],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052837790,[[87232.3,20.615],[87232.2,0.111],[87232.1,0.279],[87231.7,0.171],[87230.5,0.013]],[[87195.4,4.882],[87195.5,0.004],[87232.4,2.871],[87232.5,0.004],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052838056,[[87235.8,20.699],[87235.5,11.645],[87235.4,2.739],[87235.1,1.544],[87235.0,4.857]],[[87195.4,4.882],[87195.5,0.004],[87235.9,0.408],[87236.2,0.004],[87236.3,0.002]]]
["binance-futures","BTCUSDT",1767052838108,[[87235.8,15.846],[87235.7,0.006],[87235.6,6.698],[87235.5,0.222],[87235.4,0.002]],[[87195.4,4.882],[87195.5,0.004],[87235.9,0.123],[87236.0,0.002],[87236.1,1.872]]]
["binance-futures","BTCUSDT",1767052838160,[[87236.0,12.813],[87235.9,4.643],[87235.8,0.432],[87235.7,0.004],[87235.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87236.1,3.381],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052838212,[[87236.0,12.897],[87235.9,0.868],[87235.8,0.392],[87235.7,0.004],[87235.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87236.1,3.358],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052838265,[[87236.0,12.899],[87235.9,0.868],[87235.8,0.392],[87235.7,0.002],[87235.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87236.1,3.358],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052838423,[[87236.0,12.084],[87235.9,0.868],[87235.8,0.343],[87235.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87236.1,4.254],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052838473,[[87236.0,12.082],[87235.9,0.87],[87235.8,0.343],[87235.7,0.004],[87235.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87236.1,4.256],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052838576,[[87236.0,11.992],[87235.9,0.87],[87235.8,0.343],[87235.7,0.004],[87235.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87236.1,4.258],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052838630,[[87236.0,11.994],[87235.9,0.87],[87235.8,0.343],[87235.7,0.004],[87235.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87236.1,4.258],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052838684,[[87236.0,10.527],[87235.9,0.756],[87235.8,0.343],[87235.7,0.002],[87235.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87236.1,4.996],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052838736,[[87236.0,8.68],[87235.9,0.756],[87235.8,0.343],[87235.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87236.1,4.996],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052838787,[[87236.0,6.468],[87235.9,0.756],[87235.8,0.343],[87235.5,0.002],[87233.7,0.017]],[[87195.4,4.882],[87195.5,0.004],[87236.1,4.996],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052838839,[[87236.0,6.468],[87235.9,0.756],[87235.8,0.343],[87235.5,0.002],[87233.7,0.017]],[[87195.4,4.882],[87195.5,0.004],[87236.1,4.998],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052838893,[[87236.0,6.468],[87235.9,0.756],[87235.8,0.343],[87235.5,0.002],[87233.7,0.017]],[[87195.4,4.882],[87195.5,0.004],[87236.1,5.002],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052838945,[[87236.0,6.468],[87235.9,0.756],[87235.8,0.343],[87235.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87236.1,5.004],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052838997,[[87236.0,6.468],[87235.9,0.756],[87235.8,0.343],[87235.5,0.002],[87184.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87236.1,5.004],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052839050,[[87236.0,6.465],[87235.9,0.756],[87235.8,0.343],[87235.5,0.002],[87235.1,0.017]],[[87195.4,4.882],[87195.5,0.004],[87236.1,5.004],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052839104,[[87236.0,6.465],[87235.9,0.756],[87235.8,0.343],[87235.5,0.002],[87235.1,0.017]],[[87195.4,4.882],[87195.5,0.004],[87236.1,5.015],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052839157,[[87236.0,6.465],[87235.9,0.756],[87235.8,0.343],[87235.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87236.1,5.14],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052839207,[[87236.0,6.455],[87235.9,0.756],[87235.8,0.343],[87235.5,0.002],[87228.9,0.011]],[[87195.4,4.882],[87195.5,0.004],[87236.1,5.048],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052839258,[[87236.0,6.43],[87235.9,0.756],[87235.8,0.343],[87235.5,0.002],[87233.6,0.016]],[[87195.4,4.882],[87195.5,0.004],[87236.1,4.996],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052839311,[[87236.0,0.881],[87235.9,0.061],[87235.8,0.343],[87235.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87236.1,5.196],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052839363,[[87236.0,0.875],[87235.9,0.059],[87235.8,0.343],[87235.5,0.002],[87230.5,0.017]],[[87195.4,4.882],[87195.5,0.004],[87236.1,5.621],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052839415,[[87236.0,0.819],[87235.9,0.002],[87235.8,0.343],[87235.5,0.002],[87230.5,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.1,5.632],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052839466,[[87236.0,0.817],[87235.9,0.002],[87235.8,0.343],[87235.5,0.002],[87230.5,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.1,5.696],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052839517,[[87236.0,0.817],[87235.9,0.002],[87235.8,0.343],[87235.5,0.002],[87230.5,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.1,5.631],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052839569,[[87236.0,0.411],[87235.9,0.002],[87235.8,0.343],[87235.5,0.002],[87230.5,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.1,6.161],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052839621,[[87236.0,0.413],[87235.9,0.002],[87235.8,0.343],[87235.5,0.002],[87232.3,3.753]],[[87195.4,4.882],[87195.5,0.004],[87236.1,6.402],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052839673,[[87236.0,0.299],[87235.9,0.002],[87235.8,0.343],[87235.5,0.002],[87232.3,3.753]],[[87195.4,4.882],[87195.5,0.004],[87236.1,5.809],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052839725,[[87236.0,0.299],[87235.9,0.002],[87235.8,0.343],[87235.5,0.002],[87232.3,3.753]],[[87195.4,4.882],[87195.5,0.004],[87236.1,7.011],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052839777,[[87236.0,0.299],[87235.9,0.002],[87235.8,0.343],[87235.5,0.002],[87232.3,3.753]],[[87195.4,4.882],[87195.5,0.004],[87236.1,5.811],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052839829,[[87236.0,0.299],[87235.9,0.002],[87235.8,0.343],[87235.5,0.002],[87232.3,3.753]],[[87195.4,4.882],[87195.5,0.004],[87236.1,5.814],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052839881,[[87236.0,0.299],[87235.9,0.002],[87235.8,0.343],[87235.5,0.002],[87232.3,3.753]],[[87195.4,4.882],[87195.5,0.004],[87236.1,5.749],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052839935,[[87236.0,0.291],[87235.9,0.002],[87235.8,0.343],[87235.5,0.002],[87232.3,3.753]],[[87195.4,4.882],[87195.5,0.004],[87236.1,7.38],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052839986,[[87236.0,0.291],[87235.9,0.002],[87235.8,0.343],[87235.5,0.002],[87232.3,3.753]],[[87195.4,4.882],[87195.5,0.004],[87236.1,5.749],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052840039,[[87236.0,0.291],[87235.9,0.002],[87235.8,0.343],[87235.5,0.002],[87232.3,3.753]],[[87195.4,4.882],[87195.5,0.004],[87236.1,5.749],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052840093,[[87236.0,0.291],[87235.9,0.002],[87235.8,0.343],[87235.5,0.002],[87232.3,3.753]],[[87195.4,4.882],[87195.5,0.004],[87236.1,5.747],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052840145,[[87236.0,0.291],[87235.9,0.002],[87235.8,0.343],[87235.5,0.002],[87232.3,3.753]],[[87195.4,4.882],[87195.5,0.004],[87236.1,5.747],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052840198,[[87236.0,0.291],[87235.9,0.002],[87235.8,0.343],[87235.5,0.002],[87232.3,3.753]],[[87195.4,4.882],[87195.5,0.004],[87236.1,5.682],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052840356,[[87236.0,0.291],[87235.9,0.002],[87235.8,0.343],[87235.5,0.002],[87232.3,3.753]],[[87195.4,4.882],[87195.5,0.004],[87236.1,5.694],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052840513,[[87236.0,0.288],[87235.9,0.002],[87235.8,0.343],[87235.5,0.002],[87232.3,3.753]],[[87195.4,4.882],[87195.5,0.004],[87236.1,5.703],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052840567,[[87236.0,0.288],[87235.9,0.002],[87235.8,0.343],[87235.5,0.002],[87232.3,3.753]],[[87195.4,4.882],[87195.5,0.004],[87236.1,5.705],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052840617,[[87236.0,0.288],[87235.9,0.002],[87235.8,0.343],[87235.5,0.002],[87232.3,3.753]],[[87195.4,4.882],[87195.5,0.004],[87236.1,5.649],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052840721,[[87236.0,0.271],[87235.9,0.002],[87235.8,0.343],[87235.5,0.002],[87232.3,3.753]],[[87195.4,4.882],[87195.5,0.004],[87236.1,5.649],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052840881,[[87236.0,0.271],[87235.9,0.002],[87235.8,0.343],[87235.5,0.002],[87232.3,3.753]],[[87195.4,4.882],[87195.5,0.004],[87236.1,5.803],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052840932,[[87236.0,0.271],[87235.9,0.002],[87235.8,0.343],[87235.5,0.002],[87232.3,3.753]],[[87195.4,4.882],[87195.5,0.004],[87236.1,5.805],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052840986,[[87236.0,0.263],[87235.9,0.002],[87235.8,0.343],[87235.5,0.002],[87233.0,0.022]],[[87195.4,4.882],[87195.5,0.004],[87236.1,5.805],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052841037,[[87236.0,0.268],[87235.9,0.002],[87235.8,0.343],[87235.5,0.002],[87233.0,0.022]],[[87195.4,4.882],[87195.5,0.004],[87236.1,5.805],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052841087,[[87236.0,0.268],[87235.9,0.002],[87235.8,0.343],[87235.5,0.002],[87233.0,0.022]],[[87195.4,4.882],[87195.5,0.004],[87236.1,5.872],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052841197,[[87236.0,0.268],[87235.9,0.002],[87235.8,0.343],[87235.5,0.002],[87233.0,0.022]],[[87195.4,4.882],[87195.5,0.004],[87236.1,5.807],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052841405,[[87236.0,0.268],[87235.9,0.002],[87235.5,0.002],[87234.6,0.002],[87233.0,0.005]],[[87195.4,4.882],[87195.5,0.004],[87236.1,6.555],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052841457,[[87236.0,0.268],[87235.9,0.002],[87235.5,0.002],[87234.6,0.002],[87233.0,0.005]],[[87195.4,4.882],[87195.5,0.004],[87236.1,6.159],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052841511,[[87236.0,0.273],[87235.9,0.002],[87235.5,0.002],[87234.6,0.002],[87233.0,0.005]],[[87195.4,4.882],[87195.5,0.004],[87236.1,6.316],[87236.2,0.006],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052841614,[],[[87195.4,4.882],[87195.5,0.004],[87232.4,13.703],[87232.5,0.004],[87232.9,0.002]]]
["binance-futures","BTCUSDT",1767052841666,[[87227.9,0.131],[87225.3,0.347],[87222.3,0.002],[87222.0,0.322],[87220.3,0.397]],[[87195.4,4.882],[87195.5,0.004],[87232.4,12.032],[87232.5,0.006],[87232.9,0.002]]]
["binance-futures","BTCUSDT",1767052841717,[[87232.3,1.978],[87227.9,0.131],[87226.2,0.002],[87225.5,0.062],[87225.3,0.347]],[[87195.4,4.882],[87195.5,0.004],[87232.4,11.674],[87232.5,0.006],[87232.9,0.002]]]
["binance-futures","BTCUSDT",1767052841770,[[87232.3,1.978],[87227.9,0.131],[87226.2,0.002],[87225.5,0.062],[87225.3,0.154]],[[87195.4,4.882],[87195.5,0.004],[87232.4,11.741],[87232.5,0.006],[87232.9,0.002]]]
["binance-futures","BTCUSDT",1767052841823,[[87232.3,1.989],[87232.1,0.005],[87227.9,0.131],[87226.2,0.002],[87225.5,0.045]],[[87195.4,4.882],[87195.5,0.004],[87232.4,11.741],[87232.5,0.006],[87232.9,0.002]]]
["binance-futures","BTCUSDT",1767052841876,[[87232.3,1.989],[87232.1,0.005],[87227.9,0.131],[87226.2,0.002],[87225.6,0.021]],[[87195.4,4.882],[87195.5,0.004],[87232.4,11.221],[87232.5,0.004],[87232.9,0.002]]]
["binance-futures","BTCUSDT",1767052841929,[[87232.3,1.989],[87232.1,0.005],[87227.9,0.131],[87226.2,0.002],[87225.6,0.021]],[[87195.4,4.882],[87195.5,0.004],[87232.4,11.221],[87232.5,0.004],[87232.9,0.002]]]
["binance-futures","BTCUSDT",1767052841980,[[87232.3,1.973],[87232.1,0.005],[87227.9,0.131],[87226.2,0.002],[87225.6,0.021]],[[87195.4,4.882],[87195.5,0.004],[87232.4,11.375],[87232.5,0.004],[87232.9,0.002]]]
["binance-futures","BTCUSDT",1767052842033,[[87232.3,1.973],[87232.1,0.005],[87227.9,0.131],[87226.2,0.002],[87225.6,0.021]],[[87195.4,4.882],[87195.5,0.004],[87232.4,11.375],[87232.5,0.004],[87232.9,0.002]]]
["binance-futures","BTCUSDT",1767052842089,[[87232.3,1.967],[87232.1,0.005],[87228.0,0.004],[87227.9,0.133],[87227.7,0.702]],[[87195.4,4.882],[87195.5,0.004],[87232.4,11.312],[87232.5,0.004],[87232.9,0.002]]]
["binance-futures","BTCUSDT",1767052842136,[[87232.3,1.964],[87232.1,0.005],[87228.0,0.004],[87227.9,0.133],[87227.7,0.702]],[[87195.4,4.882],[87195.5,0.004],[87232.4,11.312],[87232.5,0.004],[87232.9,0.002]]]
["binance-futures","BTCUSDT",1767052842193,[[87232.3,1.974],[87232.1,0.005],[87228.0,0.004],[87227.9,0.133],[87227.7,0.702]],[[87195.4,4.882],[87195.5,0.004],[87232.4,11.831],[87232.5,0.004],[87232.9,0.002]]]
["binance-futures","BTCUSDT",1767052842297,[[87232.3,1.974],[87232.1,0.005],[87228.0,0.004],[87227.9,0.133],[87227.7,0.702]],[[87195.4,4.882],[87195.5,0.004],[87232.4,11.826],[87232.5,0.004],[87232.9,0.002]]]
["binance-futures","BTCUSDT",1767052842404,[[87227.7,1.056]],[[87195.4,4.882],[87195.5,0.004],[87227.8,10.957],[87227.9,0.004],[87228.0,1.884]]]
["binance-futures","BTCUSDT",1767052842457,[[87227.7,1.061],[87223.9,0.016],[87220.4,0.236],[87220.2,0.004],[87219.7,0.275]],[[87195.4,4.882],[87195.5,0.004],[87227.8,10.374],[87227.9,0.004],[87228.0,0.696]]]
["binance-futures","BTCUSDT",1767052842509,[[87227.7,1.063],[87223.9,0.016],[87220.4,0.236],[87220.2,0.004],[87219.7,0.275]],[[87195.4,4.882],[87195.5,0.004],[87227.8,9.878],[87227.9,0.004],[87228.0,0.696]]]
["binance-futures","BTCUSDT",1767052842560,[[87227.7,1.068],[87223.9,0.016],[87220.4,0.236],[87220.2,0.004],[87219.7,0.275]],[[87195.4,4.882],[87195.5,0.004],[87227.8,9.838],[87227.9,0.004],[87228.0,0.696]]]
["binance-futures","BTCUSDT",1767052842610,[[87227.7,1.066],[87226.8,0.009],[87223.9,0.016],[87220.8,0.009],[87220.4,0.236]],[[87195.4,4.882],[87195.5,0.004],[87227.8,8.389],[87227.9,0.004],[87228.0,0.696]]]
["binance-futures","BTCUSDT",1767052842665,[[87227.7,1.066],[87227.0,0.002],[87226.8,0.009],[87223.9,0.016],[87220.8,0.009]],[[87195.4,4.882],[87195.5,0.004],[87227.8,8.391],[87227.9,0.004],[87228.0,0.694]]]
["binance-futures","BTCUSDT",1767052842715,[[87227.7,1.066],[87227.0,0.002],[87226.8,0.009],[87223.9,0.016],[87220.8,0.009]],[[87195.4,4.882],[87195.5,0.004],[87227.8,8.379],[87227.9,0.004],[87228.0,0.694]]]
["binance-futures","BTCUSDT",1767052842769,[[87227.7,1.066],[87227.0,0.002],[87226.8,0.009],[87223.9,0.016],[87220.8,0.009]],[[87195.4,4.882],[87195.5,0.004],[87227.8,8.379],[87227.9,0.004],[87228.0,0.694]]]
["binance-futures","BTCUSDT",1767052842821,[[87227.7,1.066],[87227.0,0.002],[87226.8,0.009],[87223.9,0.016],[87220.8,0.009]],[[87195.4,4.882],[87195.5,0.004],[87227.8,8.381],[87227.9,0.004],[87228.0,0.694]]]
["binance-futures","BTCUSDT",1767052843087,[[87227.7,0.673],[87227.0,0.002],[87226.8,0.009],[87223.9,0.016],[87220.8,0.009]],[[87195.4,4.882],[87195.5,0.004],[87227.8,8.896],[87227.9,0.004],[87228.0,0.694]]]
["binance-futures","BTCUSDT",1767052843141,[[87227.7,0.673],[87227.0,0.002],[87226.8,0.009],[87225.1,0.002],[87223.9,0.016]],[[87195.4,4.882],[87195.5,0.004],[87227.8,9.144],[87227.9,0.004],[87228.0,0.696]]]
["binance-futures","BTCUSDT",1767052843193,[[87227.7,0.673],[87227.0,0.002],[87226.8,0.009],[87225.2,0.004],[87225.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.8,9.146],[87227.9,0.004],[87228.0,0.696]]]
["binance-futures","BTCUSDT",1767052843249,[[87227.7,0.675],[87227.0,0.002],[87226.8,0.009],[87225.2,0.004],[87225.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.8,9.146],[87227.9,0.004],[87228.0,0.696]]]
["binance-futures","BTCUSDT",1767052843353,[[87227.7,0.677],[87227.0,0.002],[87226.8,0.009],[87225.2,0.004],[87225.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.8,9.146],[87227.9,0.004],[87228.0,0.696]]]
["binance-futures","BTCUSDT",1767052843513,[[87227.7,0.677],[87227.0,0.002],[87226.8,0.009],[87225.2,0.004],[87225.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.8,9.15],[87227.9,0.004],[87228.0,0.696]]]
["binance-futures","BTCUSDT",1767052843564,[[87227.7,0.677],[87227.0,0.002],[87226.8,0.009],[87225.2,0.004],[87225.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.8,9.156],[87227.9,0.004],[87228.0,0.696]]]
["binance-futures","BTCUSDT",1767052843614,[[87227.7,0.682],[87227.0,0.002],[87226.8,0.009],[87225.2,0.004],[87225.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.8,9.091],[87227.9,0.004],[87228.0,0.696]]]
["binance-futures","BTCUSDT",1767052843667,[[87227.7,0.682],[87227.0,0.002],[87226.8,0.009],[87225.2,0.004],[87225.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.8,9.011],[87227.9,0.004],[87228.0,0.696]]]
["binance-futures","BTCUSDT",1767052843720,[[87227.7,0.682],[87227.0,0.002],[87226.8,0.009],[87225.2,0.004],[87225.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.8,8.491],[87227.9,0.004],[87228.0,0.696]]]
["binance-futures","BTCUSDT",1767052843769,[[87227.7,0.682],[87227.0,0.002],[87226.8,0.009],[87225.2,0.004],[87225.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.8,8.469],[87227.9,0.004],[87228.0,0.696]]]
["binance-futures","BTCUSDT",1767052844141,[[87227.7,0.677],[87227.0,0.002],[87226.8,0.009],[87225.2,0.004],[87225.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.8,8.476],[87227.9,0.004],[87228.0,0.696]]]
["binance-futures","BTCUSDT",1767052844247,[[87227.7,0.677],[87227.0,0.002],[87226.8,0.009],[87225.2,0.004],[87225.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.8,8.44],[87227.9,0.004],[87228.0,0.696]]]
["binance-futures","BTCUSDT",1767052844300,[[87227.7,1.02],[87227.0,0.002],[87226.8,0.009],[87225.2,0.004],[87225.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.8,8.44],[87227.9,0.004],[87228.0,0.696]]]
["binance-futures","BTCUSDT",1767052844512,[[87227.7,1.02],[87227.0,0.002],[87226.8,0.009],[87225.2,0.004],[87225.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.8,8.449],[87227.9,0.004],[87228.0,0.696]]]
["binance-futures","BTCUSDT",1767052844617,[[87227.7,1.02],[87227.0,0.002],[87226.8,0.009],[87225.2,0.004],[87225.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.8,8.444],[87227.9,0.004],[87228.0,0.696]]]
["binance-futures","BTCUSDT",1767052844725,[[87227.7,1.625],[87227.0,0.002],[87226.8,0.006],[87225.2,0.004],[87225.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.8,7.788],[87227.9,0.004],[87228.0,0.696]]]
["binance-futures","BTCUSDT",1767052844777,[[87227.7,1.625],[87227.0,0.002],[87226.8,0.006],[87225.2,0.004],[87225.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.8,7.913],[87227.9,0.004],[87228.0,0.696]]]
["binance-futures","BTCUSDT",1767052844881,[[87227.7,1.022],[87227.0,0.002],[87226.8,0.006],[87225.2,0.004],[87225.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.8,7.913],[87227.9,0.004],[87228.0,0.696]]]
["binance-futures","BTCUSDT",1767052845039,[[87227.7,0.916],[87227.0,0.002],[87226.8,0.006],[87225.2,0.004],[87225.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.8,9.319],[87227.9,0.004],[87228.0,0.696]]]
["binance-futures","BTCUSDT",1767052845090,[[87227.7,0.501],[87227.0,0.002],[87226.8,0.006],[87225.2,0.004],[87225.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.8,9.319],[87227.9,0.004],[87228.0,0.696]]]
["binance-futures","BTCUSDT",1767052845141,[[87227.7,0.844],[87227.0,0.002],[87226.8,0.006],[87225.2,0.004],[87225.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.8,9.324],[87227.9,0.004],[87228.0,0.696]]]
["binance-futures","BTCUSDT",1767052845197,[[87227.7,0.844],[87227.0,0.002],[87226.8,0.006],[87225.2,0.004],[87225.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.8,8.004],[87227.9,0.004],[87228.0,0.696]]]
["binance-futures","BTCUSDT",1767052845249,[[87227.7,0.842],[87227.0,0.002],[87226.8,0.006],[87225.2,0.004],[87225.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.8,7.924],[87227.9,0.004],[87228.0,0.696]]]
["binance-futures","BTCUSDT",1767052845300,[[87227.7,0.831],[87227.0,0.002],[87226.8,0.006],[87225.2,0.004],[87225.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.8,7.924],[87227.9,0.004],[87228.0,0.696]]]
["binance-futures","BTCUSDT",1767052845350,[[87227.7,0.841],[87227.0,0.002],[87226.8,0.006],[87225.2,0.004],[87225.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.8,9.187],[87227.9,0.004],[87228.0,0.696]]]
["binance-futures","BTCUSDT",1767052845400,[[87227.7,0.852],[87227.0,0.002],[87226.8,0.006],[87225.2,0.004],[87225.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.8,9.187],[87227.9,0.004],[87228.0,0.696]]]
["binance-futures","BTCUSDT",1767052845456,[[87227.7,0.854],[87227.0,0.002],[87226.8,0.006],[87225.2,0.004],[87225.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.8,9.182],[87227.9,0.004],[87228.0,0.696]]]
["binance-futures","BTCUSDT",1767052845507,[[87227.7,0.851],[87227.0,0.002],[87226.8,0.006],[87225.2,0.004],[87225.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.8,9.182],[87227.9,0.004],[87228.0,0.696]]]
["binance-futures","BTCUSDT",1767052845613,[[87227.7,0.851],[87227.0,0.002],[87226.8,0.006],[87225.2,0.004],[87225.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.8,9.184],[87227.9,0.004],[87228.0,0.696]]]
["binance-futures","BTCUSDT",1767052845665,[[87227.7,0.843],[87227.0,0.002],[87226.8,0.006],[87225.2,0.004],[87225.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.8,9.184],[87227.9,0.004],[87228.0,0.696]]]
["binance-futures","BTCUSDT",1767052845821,[[87227.7,0.845],[87227.0,0.002],[87226.8,0.006],[87225.2,0.004],[87225.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.8,9.184],[87227.9,0.004],[87228.0,0.696]]]
["binance-futures","BTCUSDT",1767052845877,[[87227.7,0.85],[87227.0,0.002],[87226.8,0.006],[87225.2,0.004],[87225.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.8,9.184],[87227.9,0.004],[87228.0,0.696]]]
["binance-futures","BTCUSDT",1767052845928,[[87227.7,1.753],[87227.0,0.002],[87226.8,0.006],[87225.2,0.004],[87225.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.8,9.133],[87227.9,0.004],[87228.0,0.006]]]
["binance-futures","BTCUSDT",1767052846033,[[87227.7,1.753],[87227.0,0.002],[87226.8,0.006],[87225.2,0.004],[87225.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.8,9.127],[87227.9,0.004],[87228.0,0.006]]]
["binance-futures","BTCUSDT",1767052846085,[[87227.7,1.75],[87227.0,0.002],[87226.8,0.006],[87225.2,0.004],[87225.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87227.8,9.127],[87227.9,0.004],[87228.0,0.006]]]
["binance-futures","BTCUSDT",1767052846138,[[87227.7,1.748],[87227.0,0.002],[87226.8,0.006],[87225.6,0.03],[87225.2,0.004]],[[87195.4,4.882],[87195.5,0.004],[87227.8,9.123],[87227.9,0.004],[87228.0,0.006]]]
["binance-futures","BTCUSDT",1767052846241,[[87227.7,0.843],[87227.0,0.002],[87226.8,0.006],[87225.6,0.005],[87225.2,0.004]],[[87195.4,4.882],[87195.5,0.004],[87227.8,9.123],[87227.9,0.004],[87228.0,0.006]]]
["binance-futures","BTCUSDT",1767052846348,[[87227.7,0.843],[87227.0,0.002],[87226.8,0.006],[87225.6,0.005],[87225.2,0.004]],[[87195.4,4.882],[87195.5,0.004],[87227.8,9.123],[87227.9,0.004],[87228.0,0.006]]]
["binance-futures","BTCUSDT",1767052846453,[[87227.7,0.822],[87227.0,0.002],[87226.8,0.006],[87225.6,0.005],[87225.2,0.004]],[[87195.4,4.882],[87195.5,0.004],[87227.8,9.123],[87227.9,0.004],[87228.0,0.006]]]
["binance-futures","BTCUSDT",1767052846509,[[87227.7,0.822],[87227.0,0.002],[87226.8,0.006],[87225.6,0.005],[87225.2,0.004]],[[87195.4,4.882],[87195.5,0.004],[87227.8,9.142],[87227.9,0.004],[87228.0,0.006]]]
["binance-futures","BTCUSDT",1767052846561,[[87227.7,0.833],[87227.0,0.002],[87226.8,0.006],[87225.6,0.005],[87225.2,0.004]],[[87195.4,4.882],[87195.5,0.004],[87227.8,8.539],[87227.9,0.004],[87228.0,0.006]]]
["binance-futures","BTCUSDT",1767052846665,[[87227.7,0.829],[87227.0,0.002],[87226.8,0.006],[87225.6,0.005],[87225.2,0.004]],[[87195.4,4.882],[87195.5,0.004],[87227.8,8.539],[87227.9,0.004],[87228.0,0.006]]]
["binance-futures","BTCUSDT",1767052847037,[[87227.7,1.597],[87227.0,0.002],[87226.8,0.006],[87225.6,0.005],[87225.2,0.004]],[[87195.4,4.882],[87195.5,0.004],[87227.8,8.547],[87227.9,0.004],[87228.0,0.006]]]
["binance-futures","BTCUSDT",1767052847090,[[87227.7,0.831],[87227.0,0.002],[87226.8,0.006],[87225.6,0.005],[87225.2,0.004]],[[87195.4,4.882],[87195.5,0.004],[87227.8,8.547],[87227.9,0.004],[87228.0,0.006]]]
["binance-futures","BTCUSDT",1767052847248,[[87227.7,1.62],[87227.0,0.002],[87226.8,0.006],[87225.6,0.005],[87225.2,0.004]],[[87195.4,4.882],[87195.5,0.004],[87227.8,8.547],[87227.9,0.004],[87228.0,0.006]]]
["binance-futures","BTCUSDT",1767052847301,[[87227.7,1.608],[87227.0,0.002],[87226.8,0.006],[87225.6,0.005],[87225.2,0.004]],[[87195.4,4.882],[87195.5,0.004],[87227.8,8.547],[87227.9,0.004],[87228.0,0.006]]]
["binance-futures","BTCUSDT",1767052847457,[[87227.7,1.608],[87227.0,0.002],[87226.8,0.006],[87225.6,0.005],[87225.2,0.004]],[[87195.4,4.882],[87195.5,0.004],[87227.8,8.552],[87227.9,0.004],[87228.0,0.006]]]
["binance-futures","BTCUSDT",1767052847564,[[87227.7,1.608],[87227.0,0.002],[87226.8,0.006],[87225.6,0.03],[87225.2,0.004]],[[87195.4,4.882],[87195.5,0.004],[87227.8,8.562],[87227.9,0.004],[87228.0,0.006]]]
["binance-futures","BTCUSDT",1767052847617,[[87227.7,1.601],[87227.0,0.002],[87226.8,0.006],[87225.6,0.005],[87225.2,0.004]],[[87195.4,4.882],[87195.5,0.004],[87227.8,8.57],[87227.9,0.004],[87228.0,0.006]]]
["binance-futures","BTCUSDT",1767052847722,[[87227.7,1.601],[87227.0,0.002],[87226.8,0.006],[87225.6,0.005],[87225.2,0.004]],[[87195.4,4.882],[87195.5,0.004],[87227.8,8.574],[87227.9,0.004],[87228.0,0.006]]]
["binance-futures","BTCUSDT",1767052847829,[],[[87195.4,4.882],[87195.5,0.004],[87222.1,9.125],[87222.2,0.004],[87222.5,0.73]]]
["binance-futures","BTCUSDT",1767052847880,[[87222.0,1.939],[87220.1,0.174],[87216.5,0.594],[87213.6,0.002],[87212.6,0.289]],[[87195.4,4.882],[87195.5,0.004],[87222.1,8.748],[87222.2,0.004],[87222.6,0.013]]]
["binance-futures","BTCUSDT",1767052847933,[[87222.0,2.577],[87220.1,0.174],[87216.5,0.594],[87216.4,2.988],[87213.7,0.278]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.292],[87222.2,0.004],[87222.6,0.013]]]
["binance-futures","BTCUSDT",1767052847986,[[87222.0,2.634],[87220.1,0.174],[87216.5,0.465],[87216.4,2.988],[87213.7,0.278]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.283],[87222.2,0.004],[87222.6,0.013]]]
["binance-futures","BTCUSDT",1767052848037,[[87222.0,2.634],[87220.1,0.174],[87216.5,0.465],[87216.4,2.988],[87213.7,0.278]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.284],[87222.2,0.004],[87222.6,0.013]]]
["binance-futures","BTCUSDT",1767052848088,[[87222.0,2.631],[87220.1,0.174],[87219.0,0.004],[87216.5,0.465],[87216.4,3.117]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.286],[87222.2,0.004],[87222.6,0.013]]]
["binance-futures","BTCUSDT",1767052848140,[[87222.0,2.008],[87220.1,0.174],[87219.0,0.004],[87216.5,0.465],[87216.4,2.988]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.258],[87222.2,0.004],[87222.6,0.013]]]
["binance-futures","BTCUSDT",1767052848196,[[87222.0,1.896],[87220.1,0.174],[87219.0,0.004],[87216.5,0.465],[87216.4,2.988]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.424],[87222.2,0.004],[87222.6,0.013]]]
["binance-futures","BTCUSDT",1767052848249,[[87222.0,1.57],[87220.1,0.174],[87220.0,1.063],[87219.0,0.004],[87216.5,0.465]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.416],[87222.2,0.004],[87222.6,0.013]]]
["binance-futures","BTCUSDT",1767052848300,[[87222.0,1.911],[87220.1,0.174],[87220.0,1.063],[87219.0,0.004],[87216.5,0.465]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.425],[87222.2,0.004],[87222.6,0.013]]]
["binance-futures","BTCUSDT",1767052848352,[[87222.0,2.536],[87220.1,0.174],[87220.0,1.063],[87219.0,0.004],[87216.5,0.005]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.415],[87222.2,0.004],[87222.6,0.013]]]
["binance-futures","BTCUSDT",1767052848405,[[87222.0,2.536],[87220.1,0.174],[87220.0,1.063],[87219.0,0.004],[87218.1,0.012]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.415],[87222.2,0.004],[87222.6,0.013]]]
["binance-futures","BTCUSDT",1767052848457,[[87222.0,2.538],[87220.1,0.174],[87220.0,1.063],[87219.0,0.004],[87218.1,0.012]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.425],[87222.2,0.004],[87222.6,0.013]]]
["binance-futures","BTCUSDT",1767052848508,[[87222.0,2.511],[87220.1,0.174],[87220.0,1.063],[87219.0,0.004],[87218.1,0.012]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.425],[87222.2,0.004],[87222.6,0.013]]]
["binance-futures","BTCUSDT",1767052848560,[[87222.0,2.482],[87220.1,0.174],[87220.0,1.063],[87219.0,0.004],[87218.1,0.012]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.42],[87222.2,0.004],[87222.6,0.013]]]
["binance-futures","BTCUSDT",1767052848616,[[87222.0,2.48],[87221.6,0.002],[87220.1,0.174],[87220.0,1.063],[87219.0,0.004]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.42],[87222.2,0.004],[87222.6,0.013]]]
["binance-futures","BTCUSDT",1767052848717,[[87222.0,3.397],[87221.6,0.002],[87220.3,0.002],[87220.1,0.174],[87220.0,1.063]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.996],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052848772,[[87222.0,3.423],[87221.6,0.002],[87220.3,0.002],[87220.1,0.174],[87220.0,1.063]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.996],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052848877,[[87222.0,3.433],[87221.6,0.002],[87220.3,0.002],[87220.1,0.174],[87220.0,1.063]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.996],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052849140,[[87222.0,3.433],[87221.6,0.002],[87220.3,0.002],[87220.1,0.174],[87220.0,1.063]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.998],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052849197,[[87222.0,3.425],[87221.6,0.002],[87220.3,0.002],[87220.1,0.174],[87220.0,1.063]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.001],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052849353,[[87222.0,3.425],[87221.6,0.002],[87220.8,0.023],[87220.3,0.002],[87220.1,0.174]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.001],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052849511,[[87222.0,3.425],[87221.6,0.002],[87220.8,0.023],[87220.3,0.002],[87220.1,0.174]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.005],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052849563,[[87222.0,3.425],[87221.6,0.002],[87220.9,0.002],[87220.8,0.023],[87220.3,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.007],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052849615,[[87222.0,3.425],[87221.6,0.002],[87220.9,0.002],[87220.8,0.023],[87220.3,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.01],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052849666,[[87222.0,3.425],[87221.6,0.002],[87221.3,0.002],[87220.9,0.002],[87220.8,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.01],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052849718,[[87222.0,3.425],[87221.6,0.002],[87221.3,0.002],[87220.9,0.002],[87220.8,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.012],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052849768,[[87222.0,3.425],[87221.6,0.002],[87221.3,0.002],[87220.9,0.002],[87220.8,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.01],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052849927,[[87222.0,3.425],[87221.6,0.002],[87221.3,0.002],[87220.9,0.002],[87220.8,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.012],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052849980,[[87222.0,3.425],[87221.6,0.002],[87221.3,0.002],[87220.9,0.002],[87220.8,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.012],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052850032,[[87222.0,3.425],[87221.6,0.002],[87221.5,0.002],[87221.3,0.002],[87220.9,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.014],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052850084,[[87222.0,3.425],[87221.6,0.002],[87221.5,0.002],[87221.3,0.002],[87220.9,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.012],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052850136,[[87222.0,2.8],[87221.6,0.002],[87221.5,0.002],[87221.3,0.002],[87220.9,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.024],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052850243,[[87222.0,2.757],[87221.6,0.002],[87221.5,0.002],[87221.3,0.002],[87220.9,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.98],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052850293,[[87222.0,2.757],[87221.6,0.002],[87221.5,0.002],[87221.3,0.002],[87220.9,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.978],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052850345,[[87222.0,2.757],[87221.7,0.004],[87221.6,0.002],[87221.5,0.002],[87221.3,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.978],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052850449,[[87222.0,2.757],[87221.8,0.004],[87221.7,0.004],[87221.6,0.002],[87221.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.978],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052850505,[[87222.0,2.754],[87221.8,0.004],[87221.7,0.004],[87221.6,0.002],[87221.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.978],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052850557,[[87222.0,2.754],[87221.8,0.004],[87221.7,0.004],[87221.6,0.002],[87221.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.982],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052850660,[[87222.0,2.754],[87221.9,0.006],[87221.8,0.004],[87221.7,0.004],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.982],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052850769,[[87222.0,3.333],[87221.9,0.006],[87221.8,0.004],[87221.7,0.004],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.982],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052851033,[[87222.0,3.331],[87221.9,0.006],[87221.8,0.004],[87221.7,0.004],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.982],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052851087,[[87222.0,3.328],[87221.9,0.006],[87221.8,0.004],[87221.7,0.004],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.982],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052851245,[[87222.0,3.326],[87221.9,0.006],[87221.8,0.004],[87221.7,0.004],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.982],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052851349,[[87222.0,2.701],[87221.9,0.006],[87221.8,0.004],[87221.7,0.004],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.982],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052851454,[[87222.0,2.703],[87221.9,0.006],[87221.8,0.004],[87221.7,0.004],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.982],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052851507,[[87222.0,3.33],[87221.9,0.006],[87221.8,0.004],[87221.7,0.004],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.982],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052851561,[[87222.0,3.328],[87221.9,0.006],[87221.8,0.004],[87221.7,0.004],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.982],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052851613,[[87222.0,3.304],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.994],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052851667,[[87222.0,2.679],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.95],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052851717,[[87222.0,2.679],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.952],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052851930,[[87222.0,2.689],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.895],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052851985,[[87222.0,2.679],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.895],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052852250,[[87222.0,2.679],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.893],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052852465,[[87222.0,2.689],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.893],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052852678,[[87222.0,2.679],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.891],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052852729,[[87222.0,2.681],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.844],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052852837,[[87222.0,2.671],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.844],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052852888,[[87222.0,2.681],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.844],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052852998,[[87222.0,2.671],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.844],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052853104,[[87222.0,2.671],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.846],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052853153,[[87222.0,2.671],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.846],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052853421,[[87222.0,2.671],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.846],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052853633,[[87222.0,2.671],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.855],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052853737,[[87222.0,3.294],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.855],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052853894,[[87222.0,3.29],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.853],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052853945,[[87222.0,3.29],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.843],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052854050,[[87222.0,3.29],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.843],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052854101,[[87222.0,3.287],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.843],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052854157,[[87222.0,2.637],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.843],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052854208,[[87222.0,2.647],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.843],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052854525,[[87222.0,3.276],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.843],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052854576,[[87222.0,3.279],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.843],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052854687,[[87222.0,3.375],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.04],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052854788,[[87222.0,3.375],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.107],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052854845,[[87222.0,3.375],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.044],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052854950,[[87222.0,3.369],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.044],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052855057,[[87222.0,3.369],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.093],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052855110,[[87222.0,3.35],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.089],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052855217,[[87222.0,3.35],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.086],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052855269,[[87222.0,3.352],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.086],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052855324,[[87222.0,2.727],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.084],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052855428,[[87222.0,2.727],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.094],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052855477,[[87222.0,2.724],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.1],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052855530,[[87222.0,2.724],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.104],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052855583,[[87222.0,2.724],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.113],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052855634,[[87222.0,2.724],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.034],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052855950,[[87222.0,2.716],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.034],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052856057,[[87222.0,2.715],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.034],[87222.2,0.004],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052856217,[[87222.0,2.704],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.034],[87222.2,0.008],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052856324,[[87222.0,2.715],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.034],[87222.2,0.008],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052856645,[[87222.0,2.715],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.692],[87222.2,0.008],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052856965,[[87222.0,2.707],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.692],[87222.2,0.008],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052857073,[[87222.0,2.704],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.692],[87222.2,0.008],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052857126,[[87222.0,2.699],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.692],[87222.2,0.008],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052857229,[[87222.0,3.324],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.692],[87222.2,0.008],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052857282,[[87222.0,3.322],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.692],[87222.2,0.008],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052857493,[[87222.0,3.356],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.702],[87222.2,0.008],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052857545,[[87222.0,2.096],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.264],[87222.2,0.008],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052857598,[[87222.0,0.892],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.748],[87222.2,0.008],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052857651,[[87222.0,0.858],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.287],[87222.2,0.008],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052857704,[[87222.0,0.858],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.289],[87222.2,0.008],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052857808,[[87222.0,1.16],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.289],[87222.2,0.008],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052857861,[[87222.0,1.16],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.298],[87222.2,0.052],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052857965,[[87222.0,1.16],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.289],[87222.2,0.052],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052858017,[[87222.0,1.158],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.289],[87222.2,0.052],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052858070,[[87222.0,1.169],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.289],[87222.2,0.052],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052858332,[[87222.0,1.169],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.043],[87222.2,0.052],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052858803,[[87222.0,1.158],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.043],[87222.2,0.052],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052858908,[[87222.0,1.169],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.043],[87222.2,0.052],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052859009,[[87222.0,1.161],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.811],[87222.2,0.052],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052859379,[[87222.0,1.105],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.811],[87222.2,0.052],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052859429,[[87222.0,1.169],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.811],[87222.2,0.052],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052859533,[[87222.0,1.203],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.193],[87222.2,0.052],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052859793,[[87222.0,1.203],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.173],[87222.2,0.052],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052859847,[[87222.0,1.205],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.173],[87222.2,0.052],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052859952,[[87222.0,1.201],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.173],[87222.2,0.052],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052860055,[[87222.0,1.189],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.022],[87222.2,0.052],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052860107,[[87222.0,1.152],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.083],[87222.2,0.132],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052860161,[[87222.0,1.152],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.083],[87222.2,0.132],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052860211,[[87222.0,1.489],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.163],[87222.2,0.132],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052860317,[[87222.0,1.489],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.161],[87222.2,0.132],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052860371,[[87222.0,1.989],[87221.9,0.004],[87221.8,0.002],[87221.7,0.002],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.601],[87222.2,0.132],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052860423,[[87222.0,4.3],[87221.9,0.006],[87221.8,0.002],[87221.7,0.002],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.287],[87222.2,0.052],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052860473,[[87222.0,4.298],[87221.9,0.006],[87221.8,0.002],[87221.7,0.002],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.335],[87222.2,0.052],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052860526,[[87222.0,4.357],[87221.9,0.006],[87221.8,0.002],[87221.7,0.002],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.304],[87222.2,0.052],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052860579,[[87222.0,3.817],[87221.9,0.006],[87221.8,0.002],[87221.7,0.002],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.304],[87222.2,0.128],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052860629,[[87222.0,3.817],[87221.9,0.006],[87221.8,0.002],[87221.7,0.002],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.298],[87222.2,0.128],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052860736,[[87222.0,3.8],[87221.9,0.006],[87221.8,0.002],[87221.7,0.002],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.288],[87222.2,0.128],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052860845,[[87222.0,3.8],[87221.9,0.006],[87221.8,0.002],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.288],[87222.2,0.128],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052861055,[[87222.0,3.792],[87221.9,0.006],[87221.8,0.002],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.288],[87222.2,0.128],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052861161,[[87222.0,4.415],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.288],[87222.2,0.128],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052861213,[[87222.0,4.415],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.288],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052861477,[[87222.0,3.79],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.288],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052861532,[[87222.0,4.315],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.282],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052861585,[[87222.0,4.32],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.254],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052861636,[[87222.0,4.32],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.256],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052862004,[[87222.0,4.32],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.256],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052862110,[[87222.0,4.443],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.262],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052862165,[[87222.0,4.443],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.259],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052862217,[[87222.0,4.443],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.29],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052862270,[[87222.0,3.834],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.29],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052862324,[[87222.0,3.769],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.937],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052862373,[[87222.0,4.334],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.955],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052862427,[[87222.0,4.279],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.945],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052862479,[[87222.0,4.269],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.002],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052862532,[[87222.0,4.4],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.002],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052862637,[[87222.0,4.4],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.077],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052862745,[[87222.0,3.769],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.077],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052862796,[[87222.0,3.765],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.077],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052862850,[[87222.0,3.74],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.077],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052862901,[[87222.0,3.73],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.077],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052862955,[[87222.0,3.74],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.079],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052863060,[[87222.0,3.74],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.079],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052863109,[[87222.0,3.737],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.079],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052863162,[[87222.0,4.354],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.079],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052863268,[[87222.0,3.793],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.099],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052863322,[[87222.0,3.856],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.099],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052863427,[[87222.0,3.854],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.099],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052863529,[[87222.0,3.85],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.076],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052863580,[[87222.0,3.842],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.078],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052863637,[[87222.0,3.839],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.078],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052863689,[[87222.0,3.839],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.079],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052863744,[[87222.0,3.839],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.074],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052863847,[[87222.0,3.839],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.064],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052863900,[[87222.0,3.849],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.064],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052863953,[[87222.0,3.817],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.064],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052864005,[[87222.0,3.703],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.03],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052864108,[[87222.0,3.7],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.027],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052864161,[[87222.0,3.697],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.027],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052864424,[[87222.0,3.655],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.027],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052864528,[[87222.0,3.655],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.033],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052864580,[[87222.0,3.652],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.033],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052864953,[[87222.0,3.652],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.017],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052865005,[[87222.0,3.649],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.017],[87222.2,0.048],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1767052865056,[[87222.0,3.649],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.017],[87222.2,0.048],[87222.3,0.012]]]
["binance-futures","BTCUSDT",1767052865109,[[87222.0,3.647],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.016],[87222.2,0.048],[87222.3,0.012]]]
["binance-futures","BTCUSDT",1767052865268,[[87222.0,3.647],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.018],[87222.2,0.048],[87222.3,0.012]]]
["binance-futures","BTCUSDT",1767052865321,[[87222.0,3.647],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.02],[87222.2,0.048],[87222.3,0.012]]]
["binance-futures","BTCUSDT",1767052865373,[[87222.0,3.644],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.02],[87222.2,0.048],[87222.3,0.012]]]
["binance-futures","BTCUSDT",1767052865427,[[87222.0,2.602],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.1],[87222.2,0.048],[87222.3,0.012]]]
["binance-futures","BTCUSDT",1767052865477,[[87222.0,2.602],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.095],[87222.2,0.048],[87222.3,0.012]]]
["binance-futures","BTCUSDT",1767052865529,[[87222.0,2.599],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.095],[87222.2,0.048],[87222.3,0.012]]]
["binance-futures","BTCUSDT",1767052865689,[[87222.0,2.596],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.095],[87222.2,0.048],[87222.3,0.012]]]
["binance-futures","BTCUSDT",1767052865741,[[87222.0,2.335],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.852],[87222.2,0.048],[87222.3,0.012]]]
["binance-futures","BTCUSDT",1767052865794,[[87222.0,2.33],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.828],[87222.2,0.048],[87222.3,0.012]]]
["binance-futures","BTCUSDT",1767052865845,[[87222.0,2.341],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.81],[87222.2,0.048],[87222.3,0.012]]]
["binance-futures","BTCUSDT",1767052865898,[[87222.0,2.341],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.791],[87222.2,0.048],[87222.3,0.012]]]
["binance-futures","BTCUSDT",1767052866005,[[87222.0,2.335],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.791],[87222.2,0.048],[87222.3,0.012]]]
["binance-futures","BTCUSDT",1767052866058,[[87222.0,2.332],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.341],[87222.2,0.048],[87222.3,0.012]]]
["binance-futures","BTCUSDT",1767052866165,[[87222.0,2.331],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.341],[87222.2,0.048],[87222.3,0.012]]]
["binance-futures","BTCUSDT",1767052866269,[[87222.0,2.326],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.341],[87222.2,0.048],[87222.3,0.012]]]
["binance-futures","BTCUSDT",1767052866481,[[87222.0,1.426],[87221.9,0.006],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.341],[87222.2,0.048],[87222.3,0.012]]]
["binance-futures","BTCUSDT",1767052866537,[[87222.0,1.763],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.341],[87222.2,0.048],[87222.3,0.012]]]
["binance-futures","BTCUSDT",1767052866590,[[87222.0,1.761],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.341],[87222.2,0.048],[87222.3,0.012]]]
["binance-futures","BTCUSDT",1767052866693,[[87222.0,1.761],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.342],[87222.2,0.048],[87222.3,0.012]]]
["binance-futures","BTCUSDT",1767052866905,[[87222.0,1.761],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.331],[87222.2,0.048],[87222.3,0.012]]]
["binance-futures","BTCUSDT",1767052867012,[[87222.0,1.761],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.258],[87222.2,0.048],[87222.3,0.012]]]
["binance-futures","BTCUSDT",1767052867381,[[87222.0,1.366],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.258],[87222.2,0.048],[87222.3,0.012]]]
["binance-futures","BTCUSDT",1767052867437,[[87222.0,1.355],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.264],[87222.2,0.048],[87222.3,0.012]]]
["binance-futures","BTCUSDT",1767052867488,[[87222.0,1.323],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.264],[87222.2,0.048],[87222.3,0.012]]]
["binance-futures","BTCUSDT",1767052867539,[[87222.0,1.957],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.272],[87222.2,0.048],[87222.3,0.012]]]
["binance-futures","BTCUSDT",1767052867645,[[87222.0,1.957],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.27],[87222.2,0.048],[87222.3,0.012]]]
["binance-futures","BTCUSDT",1767052867801,[[87222.0,1.949],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.27],[87222.2,0.048],[87222.3,0.012]]]
["binance-futures","BTCUSDT",1767052867856,[[87222.0,1.947],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.27],[87222.2,0.048],[87222.3,0.012]]]
["binance-futures","BTCUSDT",1767052867909,[[87222.0,1.947],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.272],[87222.2,0.048],[87222.3,0.012]]]
["binance-futures","BTCUSDT",1767052868225,[[87222.0,1.858],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.632],[87222.2,0.048],[87222.3,0.012]]]
["binance-futures","BTCUSDT",1767052868277,[[87222.0,1.84],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.632],[87222.2,0.054],[87222.3,0.012]]]
["binance-futures","BTCUSDT",1767052868383,[[87222.0,1.84],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.564],[87222.2,0.054],[87222.3,0.012]]]
["binance-futures","BTCUSDT",1767052868541,[[87222.0,1.84],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.558],[87222.2,0.054],[87222.3,0.012]]]
["binance-futures","BTCUSDT",1767052868865,[[87222.0,1.84],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.556],[87222.2,0.054],[87222.3,0.012]]]
["binance-futures","BTCUSDT",1767052868968,[[87222.0,1.84],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.556],[87222.2,0.054],[87222.3,0.016]]]
["binance-futures","BTCUSDT",1767052869021,[[87222.0,1.837],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.556],[87222.2,0.054],[87222.3,0.018]]]
["binance-futures","BTCUSDT",1767052869072,[[87222.0,1.837],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.556],[87222.2,0.054],[87222.3,0.018]]]
["binance-futures","BTCUSDT",1767052869125,[[87222.0,1.837],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.56],[87222.2,0.054],[87222.3,0.018]]]
["binance-futures","BTCUSDT",1767052869176,[[87222.0,1.839],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.56],[87222.2,0.054],[87222.3,0.018]]]
["binance-futures","BTCUSDT",1767052869496,[[87222.0,1.837],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.56],[87222.2,0.054],[87222.3,0.018]]]
["binance-futures","BTCUSDT",1767052869553,[[87222.0,1.839],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.555],[87222.2,0.054],[87222.3,0.018]]]
["binance-futures","BTCUSDT",1767052869607,[[87222.0,1.839],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.473],[87222.2,0.054],[87222.3,0.018]]]
["binance-futures","BTCUSDT",1767052869657,[[87222.0,1.839],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.475],[87222.2,0.054],[87222.3,0.018]]]
["binance-futures","BTCUSDT",1767052869711,[[87222.0,1.839],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.555],[87222.2,0.054],[87222.3,0.018]]]
["binance-futures","BTCUSDT",1767052869761,[[87222.0,2.382],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.555],[87222.2,0.054],[87222.3,0.018]]]
["binance-futures","BTCUSDT",1767052869815,[[87222.0,2.372],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.475],[87222.2,0.054],[87222.3,0.018]]]
["binance-futures","BTCUSDT",1767052869868,[[87222.0,2.372],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.915],[87222.2,0.054],[87222.3,0.018]]]
["binance-futures","BTCUSDT",1767052869920,[[87222.0,2.388],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.835],[87222.2,0.054],[87222.3,0.018]]]
["binance-futures","BTCUSDT",1767052870027,[[87222.0,2.388],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.835],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052870078,[[87222.0,2.388],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.844],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052870132,[[87222.0,2.386],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.844],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052870237,[[87222.0,2.386],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.844],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052870342,[[87222.0,2.455],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.802],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052870499,[[87222.0,1.828],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.803],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052870550,[[87222.0,2.451],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.803],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052870656,[[87222.0,2.451],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.805],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052870710,[[87222.0,2.451],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.78],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052870761,[[87222.0,2.451],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.808],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052870869,[[87222.0,2.227],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.81],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052870920,[[87222.0,2.227],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.797],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052871185,[[87222.0,2.225],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.806],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052871238,[[87222.0,2.225],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.806],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052871290,[[87222.0,2.225],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.796],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052871341,[[87222.0,2.225],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.99],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052871501,[[87222.0,2.225],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.992],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052871553,[[87222.0,2.215],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.992],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052871710,[[87222.0,2.28],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.982],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052871921,[[87222.0,2.278],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.982],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052872077,[[87222.0,2.275],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.982],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052872237,[[87222.0,2.275],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.986],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052872391,[[87222.0,2.275],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.967],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052872549,[[87222.0,2.275],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.939],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052872652,[[87222.0,2.277],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.934],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052872705,[[87222.0,2.21],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.934],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052872758,[[87222.0,1.585],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.943],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052872810,[[87222.0,1.459],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.924],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052872865,[[87222.0,1.449],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.593],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052872969,[[87222.0,1.449],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.583],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052873021,[[87222.0,1.449],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.585],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052873177,[[87222.0,1.449],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.591],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052873497,[[87222.0,1.444],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.591],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052873548,[[87222.0,1.265],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.591],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052873601,[[87222.0,0.964],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.591],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052873650,[[87222.0,0.934],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.601],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052873703,[[87222.0,0.936],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.682],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052873805,[[87222.0,0.936],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.699],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052873859,[[87222.0,0.527],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.699],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052873910,[[87222.0,1.154],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.699],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052874068,[[87222.0,1.154],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.697],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052874121,[[87222.0,1.191],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.697],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052874229,[[87222.0,1.202],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.697],[87222.2,0.054],[87222.3,0.006]]]
["binance-futures","BTCUSDT",1767052874385,[[87222.0,1.202],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.697],[87222.2,0.054],[87222.3,0.076]]]
["binance-futures","BTCUSDT",1767052874489,[[87222.0,1.191],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.697],[87222.2,0.054],[87222.3,0.076]]]
["binance-futures","BTCUSDT",1767052874543,[[87222.0,0.588],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.697],[87222.2,0.054],[87222.3,0.076]]]
["binance-futures","BTCUSDT",1767052874596,[[87222.0,1.189],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.697],[87222.2,0.054],[87222.3,0.076]]]
["binance-futures","BTCUSDT",1767052874649,[[87222.0,0.586],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.697],[87222.2,0.054],[87222.3,0.076]]]
["binance-futures","BTCUSDT",1767052874857,[[87222.0,1.221],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.697],[87222.2,0.054],[87222.3,0.076]]]
["binance-futures","BTCUSDT",1767052874912,[[87222.0,0.618],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.704],[87222.2,0.054],[87222.3,0.076]]]
["binance-futures","BTCUSDT",1767052874961,[[87222.0,1.219],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.716],[87222.2,0.054],[87222.3,0.076]]]
["binance-futures","BTCUSDT",1767052875066,[[87222.0,1.219],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.716],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052875117,[[87222.0,0.473],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.716],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052875222,[[87222.0,0.473],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.717],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052875377,[[87222.0,0.473],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.719],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052875429,[[87222.0,0.473],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.721],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052875589,[[87222.0,0.509],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.4],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052875748,[[87222.0,1.902],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.32],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052875799,[[87222.0,1.913],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.32],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052875852,[[87222.0,1.915],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.316],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052875903,[[87222.0,1.913],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.306],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052876007,[[87222.0,1.923],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.316],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052876164,[[87222.0,1.913],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.316],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052876217,[[87222.0,1.913],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.316],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052876321,[[87222.0,1.288],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.316],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052876374,[[87222.0,1.288],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.304],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052876424,[[87222.0,1.288],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.696],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052876635,[[87222.0,1.288],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.666],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052876685,[[87222.0,1.288],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.676],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052876792,[[87222.0,1.288],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.666],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052876845,[[87222.0,1.288],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.676],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052877001,[[87222.0,1.288],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.666],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052877053,[[87222.0,1.288],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.71],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052877105,[[87222.0,1.266],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.71],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052877153,[[87222.0,1.266],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.72],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052877261,[[87222.0,1.266],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.71],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052877313,[[87222.0,1.266],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.72],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052877469,[[87222.0,1.266],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.71],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052877522,[[87222.0,1.262],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.71],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052877574,[[87222.0,1.262],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.72],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052877627,[[87222.0,1.262],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.71],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052877677,[[87222.0,1.262],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.72],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052877731,[[87222.0,1.899],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.708],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052877785,[[87222.0,1.899],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.718],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052877837,[[87222.0,1.889],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.708],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052877889,[[87222.0,1.899],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.708],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052877994,[[87222.0,1.899],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.708],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052878096,[[87222.0,1.896],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.708],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052878256,[[87222.0,1.896],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.697],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052878577,[[87222.0,1.896],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.698],[87222.2,0.054],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052878628,[[87222.0,1.896],[87221.9,0.004],[87221.8,0.004],[87221.7,0.002],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.704],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052878732,[[87222.0,1.896],[87221.9,0.004],[87221.8,0.004],[87221.7,0.004],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.704],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052878890,[[87222.0,1.273],[87221.9,0.004],[87221.8,0.004],[87221.7,0.004],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.704],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052878942,[[87222.0,1.302],[87221.9,0.004],[87221.8,0.004],[87221.7,0.004],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.686],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052878994,[[87222.0,1.304],[87221.9,0.004],[87221.8,0.004],[87221.7,0.004],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.686],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052879519,[[87222.0,1.304],[87221.9,0.004],[87221.8,0.004],[87221.7,0.004],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.677],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052879885,[[87222.0,1.873],[87221.9,0.004],[87221.8,0.004],[87221.7,0.004],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.678],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052879937,[[87222.0,1.873],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.678],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052880149,[[87222.0,1.248],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.691],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052880201,[[87222.0,1.875],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.681],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052880253,[[87222.0,1.875],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.681],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052880305,[[87222.0,1.875],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.023]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.679],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052880356,[[87222.0,1.877],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.679],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052880569,[[87222.0,2.289],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.679],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052880625,[[87222.0,2.289],[87221.9,0.004],[87221.8,0.002],[87221.7,0.021],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.679],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052880941,[[87222.0,1.664],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.681],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052881050,[[87222.0,2.284],[87221.9,0.004],[87221.8,0.018],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.681],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052881100,[[87222.0,2.289],[87221.9,0.004],[87221.8,0.018],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.681],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052881312,[[87222.0,2.289],[87221.9,0.004],[87221.8,0.018],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.671],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052881418,[[87222.0,2.289],[87221.9,0.004],[87221.8,0.018],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.616],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052881783,[[87222.0,2.289],[87221.9,0.004],[87221.8,0.018],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.613],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052881944,[[87222.0,2.289],[87221.9,0.004],[87221.8,0.018],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.613],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052881995,[[87222.0,2.291],[87221.9,0.004],[87221.8,0.018],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.613],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052882207,[[87222.0,1.884],[87221.9,0.004],[87221.8,0.018],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.613],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052882258,[[87222.0,1.882],[87221.9,0.004],[87221.8,0.018],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.601],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052882308,[[87222.0,1.893],[87221.9,0.004],[87221.8,0.018],[87221.7,0.004],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.601],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052882518,[[87222.0,1.893],[87221.9,0.004],[87221.8,0.018],[87221.7,0.004],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.607],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052882677,[[87222.0,1.893],[87221.9,0.004],[87221.8,0.018],[87221.7,0.004],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.597],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052882944,[[87222.0,3.788],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.644],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052883047,[[87222.0,3.79],[87221.9,0.02],[87221.8,0.002],[87221.7,0.004],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.482],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052883150,[[87222.0,3.79],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.482],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052883201,[[87222.0,3.804],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.482],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052883256,[[87222.0,3.806],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.662],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052883307,[[87222.0,3.763],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.833],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052883356,[[87222.0,5.101],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.009]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.833],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052883412,[[87222.0,5.101],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.833],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052883517,[[87222.0,5.101],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.831],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052883887,[[87222.0,5.101],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.82],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052884045,[[87222.0,5.098],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.82],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052884093,[[87222.0,5.098],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.82],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052884201,[[87222.0,5.096],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.82],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052884305,[[87222.0,5.096],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.674],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052884358,[[87222.0,5.096],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.687],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052884412,[[87222.0,5.096],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.674],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052884517,[[87222.0,5.1],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.674],[87222.2,0.048],[87222.3,0.017]]]
["binance-futures","BTCUSDT",1767052884573,[[87222.0,5.1],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.668],[87222.2,0.048],[87222.3,0.017]]]
["binance-futures","BTCUSDT",1767052884729,[[87222.0,5.1],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.497],[87222.2,0.048],[87222.3,0.017]]]
["binance-futures","BTCUSDT",1767052884834,[[87222.0,5.1],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.491],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052884940,[[87222.0,5.1],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.616],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052884992,[[87222.0,5.1],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.614],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052885257,[[87222.0,5.1],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.599],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052885307,[[87222.0,5.1],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.599],[87222.2,0.048],[87222.3,0.076]]]
["binance-futures","BTCUSDT",1767052885625,[[87222.0,5.1],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.599],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052885784,[[87222.0,5.1],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.601],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052885941,[[87222.0,5.1],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.597],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052886050,[[87222.0,5.1],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.664],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052886157,[[87222.0,5.1],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.668],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052886208,[[87222.0,5.1],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.671],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052886262,[[87222.0,5.1],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.663],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052886576,[[87222.0,5.098],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.663],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052886949,[[87222.0,5.098],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.486],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052887105,[[87222.0,5.095],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.486],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052887156,[[87222.0,5.028],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.487],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052887213,[[87222.0,5.026],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.487],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052887316,[[87222.0,5.013],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.487],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052887423,[[87222.0,5.013],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.402],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052887683,[[87222.0,5.013],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.404],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052887894,[[87222.0,4.763],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.406],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052887997,[[87222.0,4.759],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.406],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052888156,[[87222.0,3.859],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.43],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052888207,[[87222.0,3.849],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.43],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052888258,[[87222.0,3.849],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.44],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052888309,[[87222.0,3.859],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.442],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052888361,[[87222.0,2.763],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.442],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052888417,[[87222.0,2.773],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.442],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052888468,[[87222.0,2.763],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.448],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052888521,[[87222.0,2.763],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.119],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052888574,[[87222.0,2.128],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.119],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052888789,[[87222.0,2.106],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.119],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052888893,[[87222.0,2.116],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,7.119],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052888996,[[87222.0,1.993],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.996],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052889157,[[87222.0,1.537],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.994],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052889265,[[87222.0,1.542],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.994],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052889372,[[87222.0,1.617],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.914],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052889477,[[87222.0,1.447],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.914],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052889532,[[87222.0,1.449],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.912],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052889585,[[87222.0,1.46],[87221.9,0.004],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.746],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052889636,[[87222.0,1.597],[87221.9,0.182],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.746],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052889797,[[87222.0,1.597],[87221.9,0.182],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.748],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052889849,[[87222.0,1.606],[87221.9,0.182],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.748],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052889897,[[87222.0,1.604],[87221.9,0.182],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.748],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052890058,[[87222.0,1.48],[87221.9,0.182],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.748],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052890109,[[87222.0,1.553],[87221.9,0.182],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.748],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052890162,[[87222.0,1.54],[87221.9,0.182],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.758],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052890320,[[87222.0,1.54],[87221.9,0.182],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,6.758],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052890377,[[87222.0,1.54],[87221.9,0.182],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.844],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052890429,[[87222.0,1.542],[87221.9,0.182],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.846],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052890536,[[87222.0,1.542],[87221.9,0.182],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.846],[87222.2,0.057],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052890641,[[87222.0,1.474],[87221.9,0.182],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.838],[87222.2,0.057],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052890697,[[87222.0,1.474],[87221.9,0.182],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.838],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052890749,[[87222.0,1.482],[87221.9,0.182],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.835],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052890905,[[87222.0,1.482],[87221.9,0.182],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.845],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052890957,[[87222.0,1.484],[87221.9,0.182],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.845],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052891013,[[87222.0,2.09],[87221.9,0.182],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.255],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052891066,[[87222.0,2.522],[87221.9,0.182],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,5.245],[87222.2,0.052],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052891117,[[87222.0,2.522],[87221.9,0.182],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.771],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052891169,[[87222.0,2.52],[87221.9,0.182],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.771],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052891272,[[87222.0,2.522],[87221.9,0.182],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.771],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052891327,[[87222.0,2.527],[87221.9,0.182],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.771],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052891380,[[87222.0,2.527],[87221.9,0.182],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.784],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052891590,[[87222.0,2.582],[87221.9,0.182],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.756],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052891642,[[87222.0,2.582],[87221.9,0.182],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.734],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052891693,[[87222.0,2.368],[87221.9,0.182],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.757],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052891956,[[87222.0,2.368],[87221.9,0.182],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.761],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052892011,[[87222.0,1.733],[87221.9,0.182],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.775],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052892063,[[87222.0,2.225],[87221.9,0.182],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.775],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052892115,[[87222.0,2.225],[87221.9,0.182],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.777],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052892322,[[87222.0,2.225],[87221.9,0.182],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.802],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052892377,[[87222.0,6.428],[87221.9,0.184],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,2.017],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052892429,[[87222.0,5.929],[87221.9,0.186],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,2.031],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052892481,[[87222.0,5.911],[87221.9,0.186],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,2.055],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052892532,[[87222.0,5.926],[87221.9,0.186],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,2.055],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052892588,[[87222.0,5.296],[87221.9,0.184],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,2.124],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052892745,[[87222.0,5.296],[87221.9,0.184],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,2.091],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052892797,[[87222.0,5.301],[87221.9,0.184],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,0.687],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052892849,[[87222.0,5.296],[87221.9,0.184],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,2.723],[87222.2,0.046],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052892901,[[87222.0,5.296],[87221.9,0.184],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,2.723],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052892953,[[87222.0,5.298],[87221.9,0.184],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,2.692],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052893007,[[87222.0,5.298],[87221.9,0.184],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,2.694],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052893059,[[87222.0,5.295],[87221.9,0.184],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.076],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052893109,[[87222.0,5.295],[87221.9,0.184],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.08],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052893161,[[87222.0,5.295],[87221.9,0.184],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.185],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052894057,[[87222.0,5.297],[87221.9,0.184],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.185],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052894161,[[87222.0,5.295],[87221.9,0.184],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.185],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052894213,[[87222.0,5.295],[87221.9,0.184],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.186],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052894269,[[87222.0,5.273],[87221.9,0.184],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.186],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052894372,[[87222.0,5.268],[87221.9,0.184],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.186],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052894530,[[87222.0,5.268],[87221.9,0.184],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.191],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052894689,[[87222.0,5.255],[87221.9,0.184],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.191],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052894745,[[87222.0,5.243],[87221.9,0.184],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.191],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052894847,[[87222.0,5.243],[87221.9,0.184],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.193],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052894953,[[87222.0,5.248],[87221.9,0.184],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,2.811],[87222.2,0.048],[87222.3,0.017]]]
["binance-futures","BTCUSDT",1767052895005,[[87222.0,5.845],[87221.9,0.184],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,2.813],[87222.2,0.048],[87222.3,0.017]]]
["binance-futures","BTCUSDT",1767052895216,[[87222.0,5.845],[87221.9,0.184],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,2.857],[87222.2,0.048],[87222.3,0.017]]]
["binance-futures","BTCUSDT",1767052895268,[[87222.0,5.826],[87221.9,0.184],[87221.8,0.002],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,2.857],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052895374,[[87222.0,5.821],[87221.9,0.184],[87221.8,0.004],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,2.857],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052895529,[[87222.0,5.819],[87221.9,0.184],[87221.8,0.004],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,2.859],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052895585,[[87222.0,5.799],[87221.9,0.184],[87221.8,0.004],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.242],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052895636,[[87222.0,5.799],[87221.9,0.184],[87221.8,0.004],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.244],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052895687,[[87222.0,5.799],[87221.9,0.184],[87221.8,0.004],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.248],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052895793,[[87222.0,5.799],[87221.9,0.184],[87221.8,0.004],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.248],[87222.2,0.048],[87222.3,0.076]]]
["binance-futures","BTCUSDT",1767052895845,[[87222.0,5.799],[87221.9,0.184],[87221.8,0.004],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.252],[87222.2,0.048],[87222.3,0.076]]]
["binance-futures","BTCUSDT",1767052895897,[[87222.0,5.799],[87221.9,0.184],[87221.8,0.004],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.256],[87222.2,0.048],[87222.3,0.076]]]
["binance-futures","BTCUSDT",1767052896105,[[87222.0,5.796],[87221.9,0.184],[87221.8,0.004],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.256],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052896156,[[87222.0,5.798],[87221.9,0.184],[87221.8,0.004],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.256],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052896211,[[87222.0,5.803],[87221.9,0.184],[87221.8,0.004],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.256],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052896422,[[87222.0,5.737],[87221.9,0.184],[87221.8,0.004],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.256],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052896477,[[87222.0,5.72],[87221.9,0.184],[87221.8,0.004],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.256],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052896797,[[87222.0,5.717],[87221.9,0.184],[87221.8,0.004],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.256],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052897168,[[87222.0,5.719],[87221.9,0.184],[87221.8,0.004],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.256],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052897276,[[87222.0,6.401],[87221.9,0.184],[87221.8,0.004],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,4.256],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052897329,[[87222.0,6.419],[87221.9,0.184],[87221.8,0.004],[87221.7,0.004],[87221.6,0.007]],[[87195.4,4.882],[87195.5,0.004],[87222.1,2.874],[87222.2,0.048],[87222.3,0.087]]]
["binance-futures","BTCUSDT",1767052897380,[[87222.5,24.29],[87222.4,5.012],[87222.3,3.128],[87222.2,15.317],[87222.1,21.564]],[[87195.4,4.882],[87195.5,0.004],[87222.6,0.002],[87223.2,0.002],[87228.6,0.002]]]
["binance-futures","BTCUSDT",1767052897432,[[87226.3,18.381],[87226.2,0.006],[87225.9,0.964],[87225.5,0.002],[87225.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87226.4,0.451],[87226.5,0.002],[87227.2,0.002]]]
["binance-futures","BTCUSDT",1767052897484,[[87232.4,13.968],[87232.3,0.176],[87232.2,0.002],[87232.1,0.013],[87232.0,0.013]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.948],[87232.7,1.76],[87232.9,0.002]]]
["binance-futures","BTCUSDT",1767052897536,[[87232.4,10.625],[87232.3,0.126],[87232.2,0.004]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.402],[87232.6,0.024],[87232.7,1.76]]]
["binance-futures","BTCUSDT",1767052897588,[[87232.4,11.034],[87232.3,0.124],[87232.2,0.002],[87231.2,0.002],[87229.4,0.004]],[[87195.4,4.882],[87195.5,0.004],[87232.5,0.615],[87232.6,0.024],[87232.7,1.76]]]
["binance-futures","BTCUSDT",1767052897641,[[87232.4,10.753],[87232.3,0.124],[87232.2,0.002],[87231.7,0.016],[87231.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.254],[87232.6,0.022],[87232.7,1.76]]]
["binance-futures","BTCUSDT",1767052897692,[[87232.4,12.447],[87232.3,0.124],[87232.2,0.004],[87231.7,0.016],[87231.2,0.013]],[[87195.4,4.882],[87195.5,0.004],[87232.5,0.886],[87232.6,0.024],[87232.7,1.76]]]
["binance-futures","BTCUSDT",1767052897745,[[87232.4,11.375],[87232.3,0.126],[87232.2,0.004],[87231.7,0.016],[87231.2,0.013]],[[87195.4,4.882],[87195.5,0.004],[87232.5,0.876],[87232.6,0.024],[87232.7,1.76]]]
["binance-futures","BTCUSDT",1767052897797,[[87232.4,12.208],[87232.3,0.128],[87232.2,0.004],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,0.876],[87232.6,0.024],[87232.7,1.76]]]
["binance-futures","BTCUSDT",1767052897848,[[87232.4,12.802],[87232.3,0.128],[87232.2,0.004],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,0.858],[87232.6,0.024],[87232.7,1.76]]]
["binance-futures","BTCUSDT",1767052897901,[[87232.4,11.712],[87232.3,0.128],[87232.2,0.004],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,0.855],[87232.6,0.024],[87232.7,1.76]]]
["binance-futures","BTCUSDT",1767052897953,[[87232.4,12.312],[87232.3,0.128],[87232.2,0.004],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,1.577],[87232.6,0.024],[87232.7,1.76]]]
["binance-futures","BTCUSDT",1767052898004,[[87232.4,12.314],[87232.3,0.128],[87232.2,0.004],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,1.577],[87232.6,0.024],[87232.7,1.76]]]
["binance-futures","BTCUSDT",1767052898055,[[87232.4,11.129],[87232.3,0.126],[87232.2,0.004],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,1.583],[87232.6,0.024],[87232.7,1.76]]]
["binance-futures","BTCUSDT",1767052898107,[[87232.4,10.756],[87232.3,0.126],[87232.2,0.004],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,1.583],[87232.6,0.024],[87232.7,1.76]]]
["binance-futures","BTCUSDT",1767052898158,[[87232.4,10.789],[87232.3,0.126],[87232.2,0.004],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,1.58],[87232.6,0.024],[87232.7,1.76]]]
["binance-futures","BTCUSDT",1767052898209,[[87232.4,10.786],[87232.3,0.126],[87232.2,0.004],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,1.58],[87232.6,0.024],[87232.7,1.76]]]
["binance-futures","BTCUSDT",1767052898528,[[87232.4,10.79],[87232.3,0.126],[87232.2,0.004],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,1.578],[87232.6,0.024],[87232.7,1.76]]]
["binance-futures","BTCUSDT",1767052898690,[[87232.4,10.79],[87232.3,0.126],[87232.2,0.004],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,1.426],[87232.6,0.024],[87232.7,1.76]]]
["binance-futures","BTCUSDT",1767052898904,[[87232.4,10.79],[87232.3,0.126],[87232.2,0.004],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,1.54],[87232.6,0.024],[87232.7,1.76]]]
["binance-futures","BTCUSDT",1767052898957,[[87232.4,10.79],[87232.3,0.126],[87232.2,0.004],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,1.54],[87232.6,0.024],[87260.8,0.005]]]
["binance-futures","BTCUSDT",1767052899007,[[87232.4,10.795],[87232.3,0.126],[87232.2,0.004],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,1.54],[87232.6,0.024],[87233.2,0.284]]]
["binance-futures","BTCUSDT",1767052899165,[[87232.4,10.792],[87232.3,0.126],[87232.2,0.004],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,1.54],[87232.6,0.024],[87233.2,0.284]]]
["binance-futures","BTCUSDT",1767052899216,[[87232.4,10.792],[87232.3,0.126],[87232.2,0.004],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,0.93],[87232.6,0.024],[87233.2,0.284]]]
["binance-futures","BTCUSDT",1767052899376,[[87232.4,10.782],[87232.3,0.126],[87232.2,0.004],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,0.93],[87232.6,0.024],[87233.2,0.284]]]
["binance-futures","BTCUSDT",1767052899429,[[87232.4,10.782],[87232.3,0.126],[87232.2,0.004],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,0.974],[87232.6,0.024],[87233.2,0.284]]]
["binance-futures","BTCUSDT",1767052899482,[[87232.4,10.78],[87232.3,0.126],[87232.2,0.004],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,0.974],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052899536,[[87232.4,10.78],[87232.3,0.126],[87232.2,0.004],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,0.976],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052899645,[[87232.4,10.79],[87232.3,0.126],[87232.2,0.004],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,0.978],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052899750,[[87232.4,10.792],[87232.3,0.126],[87232.2,0.004],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,0.978],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052899802,[[87232.4,10.792],[87232.3,0.126],[87232.2,0.004],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,0.98],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052899963,[[87232.4,10.792],[87232.3,0.126],[87232.2,0.004],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,0.982],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052900067,[[87232.4,10.792],[87232.3,0.126],[87232.2,0.004],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,0.978],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052900174,[[87232.4,10.794],[87232.3,0.126],[87232.2,0.004],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,0.978],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052900225,[[87232.4,10.794],[87232.3,0.126],[87232.2,0.004],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,0.976],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052900330,[[87232.4,10.794],[87232.3,0.126],[87232.2,0.004],[87231.8,0.002],[87231.7,0.024]],[[87195.4,4.882],[87195.5,0.004],[87232.5,0.976],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052900380,[[87232.4,10.794],[87232.3,0.126],[87232.2,0.004],[87231.8,0.002],[87231.7,0.024]],[[87195.4,4.882],[87195.5,0.004],[87232.5,0.988],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052900437,[[87232.4,10.784],[87232.3,0.126],[87232.2,0.004],[87231.8,0.002],[87231.7,0.024]],[[87195.4,4.882],[87195.5,0.004],[87232.5,0.994],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052900541,[[87232.4,10.794],[87232.3,0.126],[87232.2,0.004],[87231.8,0.002],[87231.7,0.024]],[[87195.4,4.882],[87195.5,0.004],[87232.5,1.011],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052900752,[[87232.4,7.483],[87232.3,0.006],[87232.2,0.002],[87231.8,0.002],[87231.7,0.024]],[[87195.4,4.882],[87195.5,0.004],[87232.5,4.913],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052900803,[[87232.4,7.583],[87232.3,0.006],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.85],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052900855,[[87232.4,8.159],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.901],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052900907,[[87232.4,8.161],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.903],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052901010,[[87232.4,8.166],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.903],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052901117,[[87232.4,8.168],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.903],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052901169,[[87232.4,8.168],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.905],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052901328,[[87232.4,8.168],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.907],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052901381,[[87232.4,8.173],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.907],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052901488,[[87232.4,8.173],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,4.043],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052901645,[[87232.4,8.173],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,4.046],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052901697,[[87232.4,8.175],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,4.046],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052901856,[[87232.4,8.171],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,4.046],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052902009,[[87232.4,8.176],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,4.046],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052902168,[[87232.4,8.173],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,4.048],[87232.6,0.054],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052902273,[[87232.4,8.049],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,4.048],[87232.6,0.054],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052902325,[[87232.4,7.973],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,4.048],[87232.6,0.054],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052902377,[[87232.4,7.976],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,4.017],[87232.6,0.054],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052902642,[[87232.4,7.976],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,4.073],[87232.6,0.054],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052902850,[[87232.4,7.976],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,4.077],[87232.6,0.054],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052902953,[[87232.4,7.976],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.341],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052903007,[[87232.4,7.981],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.341],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052903113,[[87232.4,7.981],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.334],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052903163,[[87232.4,7.981],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.343],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052903268,[[87232.4,7.983],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.343],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052903373,[[87232.4,7.988],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.343],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052903425,[[87232.4,7.988],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.343],[87232.6,0.024],[87232.8,0.151]]]
["binance-futures","BTCUSDT",1767052903477,[[87232.4,7.986],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.343],[87232.6,0.024],[87232.8,0.151]]]
["binance-futures","BTCUSDT",1767052903533,[[87232.4,7.984],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.345],[87232.6,0.024],[87232.8,0.151]]]
["binance-futures","BTCUSDT",1767052903587,[[87232.4,8.018],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.345],[87232.6,0.024],[87232.8,0.151]]]
["binance-futures","BTCUSDT",1767052903637,[[87232.4,8.014],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.345],[87232.6,0.024],[87232.8,0.151]]]
["binance-futures","BTCUSDT",1767052903690,[[87232.4,8.048],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,4.314],[87232.6,0.024],[87232.8,0.151]]]
["binance-futures","BTCUSDT",1767052903740,[[87232.4,8.048],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,4.334],[87232.6,0.024],[87232.8,0.149]]]
["binance-futures","BTCUSDT",1767052903797,[[87232.4,8.046],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,4.334],[87232.6,0.024],[87232.8,0.149]]]
["binance-futures","BTCUSDT",1767052903905,[[87232.4,7.368],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,4.837],[87232.6,0.024],[87232.8,0.149]]]
["binance-futures","BTCUSDT",1767052903957,[[87232.4,7.333],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,4.837],[87232.6,0.024],[87232.8,0.149]]]
["binance-futures","BTCUSDT",1767052904008,[[87232.4,7.333],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,5.846],[87232.6,0.024],[87232.8,0.149]]]
["binance-futures","BTCUSDT",1767052904059,[[87232.4,7.333],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,5.851],[87232.6,0.024],[87232.7,0.004]]]
["binance-futures","BTCUSDT",1767052904113,[[87232.4,6.753],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,5.853],[87232.6,0.024],[87232.7,0.004]]]
["binance-futures","BTCUSDT",1767052904324,[[87232.4,6.763],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,6.033],[87232.6,0.024],[87232.7,0.004]]]
["binance-futures","BTCUSDT",1767052904376,[[87232.4,8.78],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,6.033],[87232.6,0.024],[87232.7,0.004]]]
["binance-futures","BTCUSDT",1767052904430,[[87232.4,8.82],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,6.033],[87232.6,0.024],[87232.7,0.004]]]
["binance-futures","BTCUSDT",1767052904535,[[87232.4,8.816],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,6.033],[87232.6,0.024],[87232.7,0.004]]]
["binance-futures","BTCUSDT",1767052904637,[[87232.4,8.816],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,5.622],[87232.6,0.024],[87233.6,0.004]]]
["binance-futures","BTCUSDT",1767052904688,[[87232.4,8.806],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,5.622],[87232.6,0.024],[87233.6,0.004]]]
["binance-futures","BTCUSDT",1767052904744,[[87232.4,9.392],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,5.622],[87232.6,0.024],[87233.6,0.004]]]
["binance-futures","BTCUSDT",1767052904798,[[87232.4,9.392],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,5.622],[87232.6,0.024],[87233.6,0.004]]]
["binance-futures","BTCUSDT",1767052904853,[[87232.4,9.382],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,5.622],[87232.6,0.024],[87233.6,0.004]]]
["binance-futures","BTCUSDT",1767052904905,[[87232.4,9.392],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,5.622],[87232.6,0.024],[87233.6,0.004]]]
["binance-futures","BTCUSDT",1767052905009,[[87232.4,9.397],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,5.622],[87232.6,0.024],[87233.6,0.004]]]
["binance-futures","BTCUSDT",1767052905117,[[87232.4,9.455],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,4.973],[87232.6,0.024],[87235.0,0.17]]]
["binance-futures","BTCUSDT",1767052905169,[[87232.4,9.445],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,4.447],[87232.6,0.024],[87235.0,0.17]]]
["binance-futures","BTCUSDT",1767052905329,[[87232.4,9.415],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87232.5,4.856],[87232.6,0.024],[87235.0,0.17]]]
["binance-futures","BTCUSDT",1767052905381,[[87232.4,9.523],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.033]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.964],[87232.6,0.024],[87235.0,0.166]]]
["binance-futures","BTCUSDT",1767052905433,[[87232.4,8.946],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.033]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.372],[87232.6,0.024],[87235.0,0.166]]]
["binance-futures","BTCUSDT",1767052905485,[[87232.4,9.527],[87232.3,0.008],[87232.2,0.002],[87231.8,0.002],[87231.7,0.033]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.374],[87232.6,0.024],[87235.0,0.166]]]
["binance-futures","BTCUSDT",1767052905537,[[87232.4,9.531],[87232.3,0.008],[87232.2,0.002],[87231.8,0.024],[87231.7,0.033]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.374],[87232.6,0.024],[87235.0,0.166]]]
["binance-futures","BTCUSDT",1767052905590,[[87232.4,9.531],[87232.3,0.008],[87232.2,0.002],[87231.8,0.024],[87231.7,0.033]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.376],[87232.6,0.024],[87235.0,0.166]]]
["binance-futures","BTCUSDT",1767052905697,[[87232.4,9.558],[87232.3,0.008],[87232.2,0.002],[87231.8,0.024],[87231.7,0.033]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.376],[87232.6,0.024],[87235.0,0.166]]]
["binance-futures","BTCUSDT",1767052905750,[[87232.4,9.56],[87232.3,0.008],[87232.2,0.002],[87231.8,0.024],[87231.7,0.033]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.358],[87232.6,0.024],[87235.0,0.166]]]
["binance-futures","BTCUSDT",1767052905801,[[87232.4,9.538],[87232.3,0.008],[87232.2,0.002],[87231.8,0.024],[87231.7,0.033]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.358],[87232.6,0.024],[87235.0,0.166]]]
["binance-futures","BTCUSDT",1767052906118,[[87232.4,9.508],[87232.3,0.008],[87232.2,0.002],[87231.8,0.024],[87231.7,0.033]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.358],[87232.6,0.024],[87235.0,0.166]]]
["binance-futures","BTCUSDT",1767052906168,[[87232.4,9.538],[87232.3,0.008],[87232.2,0.002],[87231.8,0.024],[87231.7,0.033]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.36],[87232.6,0.024],[87235.0,0.166]]]
["binance-futures","BTCUSDT",1767052906222,[[87232.4,9.505],[87232.3,0.008],[87232.2,0.002],[87231.9,0.017],[87231.8,0.024]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.36],[87232.6,0.024],[87235.0,0.166]]]
["binance-futures","BTCUSDT",1767052906329,[[87232.4,9.507],[87232.3,0.008],[87232.2,0.002],[87231.9,0.017],[87231.8,0.024]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.36],[87232.6,0.024],[87235.0,0.166]]]
["binance-futures","BTCUSDT",1767052906381,[[87232.4,9.505],[87232.3,0.008],[87232.2,0.002],[87232.0,0.021],[87231.9,0.017]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.36],[87232.6,0.024],[87235.0,0.166]]]
["binance-futures","BTCUSDT",1767052906487,[[87232.4,9.505],[87232.3,0.008],[87232.2,0.002],[87232.0,0.021],[87231.9,0.017]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.183],[87232.6,0.024],[87235.0,0.166]]]
["binance-futures","BTCUSDT",1767052906541,[[87232.4,9.505],[87232.3,0.008],[87232.2,0.002],[87232.0,0.021],[87231.9,0.017]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.201],[87232.6,0.024],[87235.0,0.166]]]
["binance-futures","BTCUSDT",1767052906594,[[87232.4,9.505],[87232.3,0.008],[87232.2,0.002],[87232.0,0.021],[87231.9,0.017]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.201],[87232.6,0.024],[87233.8,0.002]]]
["binance-futures","BTCUSDT",1767052906750,[[87232.4,9.57],[87232.3,0.049],[87232.2,0.002],[87232.0,0.021],[87231.9,0.017]],[[87195.4,4.882],[87195.5,0.004],[87232.5,1.405],[87232.6,0.024],[87238.2,0.002]]]
["binance-futures","BTCUSDT",1767052906803,[[87232.4,9.505],[87232.3,0.049],[87232.2,0.002],[87232.0,0.021],[87231.9,0.017]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.906],[87232.6,0.024],[87238.2,0.002]]]
["binance-futures","BTCUSDT",1767052906857,[[87232.4,9.494],[87232.3,0.049],[87232.2,0.002],[87232.0,0.021],[87231.9,0.017]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.906],[87232.6,0.024],[87238.2,0.002]]]
["binance-futures","BTCUSDT",1767052907013,[[87232.4,9.494],[87232.3,0.049],[87232.2,0.002],[87232.0,0.021],[87231.9,0.017]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.906],[87232.6,0.024],[87238.2,0.002]]]
["binance-futures","BTCUSDT",1767052907169,[[87232.4,9.494],[87232.3,0.049],[87232.2,0.002],[87232.0,0.021],[87231.9,0.017]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.906],[87232.6,0.024],[87235.0,0.002]]]
["binance-futures","BTCUSDT",1767052907485,[[87232.4,9.494],[87232.3,0.049],[87232.2,0.002],[87232.0,0.021],[87231.9,0.017]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.988],[87232.6,0.024],[87235.0,0.002]]]
["binance-futures","BTCUSDT",1767052907537,[[87232.4,9.494],[87232.3,0.049],[87232.2,0.002],[87232.1,0.019],[87232.0,0.021]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.988],[87232.6,0.024],[87235.0,0.002]]]
["binance-futures","BTCUSDT",1767052907589,[[87232.4,9.494],[87232.3,0.049],[87232.2,0.002],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.988],[87232.6,0.024],[87235.0,0.002]]]
["binance-futures","BTCUSDT",1767052907641,[[87232.4,9.492],[87232.3,0.049],[87232.2,0.002],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.988],[87232.6,0.024],[87235.0,0.002]]]
["binance-futures","BTCUSDT",1767052907694,[[87232.4,9.492],[87232.3,0.049],[87232.2,0.002],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.032],[87232.6,0.024],[87235.0,0.002]]]
["binance-futures","BTCUSDT",1767052907749,[[87232.4,9.515],[87232.3,0.049],[87232.2,0.002],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.832],[87232.6,0.024],[87235.0,0.002]]]
["binance-futures","BTCUSDT",1767052907801,[[87232.4,9.515],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.832],[87232.6,0.024],[87235.0,0.002]]]
["binance-futures","BTCUSDT",1767052907907,[[87232.4,9.515],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.842],[87232.6,0.024],[87235.0,0.002]]]
["binance-futures","BTCUSDT",1767052908013,[[87232.4,9.515],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.839],[87232.6,0.024],[87235.0,0.002]]]
["binance-futures","BTCUSDT",1767052908117,[[87232.4,9.512],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.842],[87232.6,0.024],[87235.0,0.002]]]
["binance-futures","BTCUSDT",1767052908277,[[87232.4,9.522],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.842],[87232.6,0.024],[87235.0,0.002]]]
["binance-futures","BTCUSDT",1767052908329,[[87232.4,9.522],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.838],[87232.6,0.024],[87235.0,0.002]]]
["binance-futures","BTCUSDT",1767052908437,[[87232.4,9.522],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.79],[87232.6,0.024],[87235.0,0.002]]]
["binance-futures","BTCUSDT",1767052908594,[[87232.4,9.522],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.791],[87232.6,0.024],[87235.0,0.002]]]
["binance-futures","BTCUSDT",1767052908648,[[87232.4,9.495],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.791],[87232.6,0.024],[87235.0,0.002]]]
["binance-futures","BTCUSDT",1767052909177,[[87232.4,9.495],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.789],[87232.6,0.024],[87235.0,0.002]]]
["binance-futures","BTCUSDT",1767052909283,[[87232.4,9.495],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.793],[87232.6,0.024],[87235.0,0.002]]]
["binance-futures","BTCUSDT",1767052909388,[[87232.4,9.497],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.79],[87232.6,0.024],[87235.0,0.002]]]
["binance-futures","BTCUSDT",1767052909540,[[87232.4,9.476],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.795],[87232.6,0.024],[87235.0,0.002]]]
["binance-futures","BTCUSDT",1767052909696,[[87232.4,9.476],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.801],[87232.6,0.024],[87235.0,0.002]]]
["binance-futures","BTCUSDT",1767052910176,[[87232.4,9.476],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.801],[87232.6,0.024],[87233.8,0.022]]]
["binance-futures","BTCUSDT",1767052910227,[[87232.4,9.476],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.801],[87232.6,0.024],[87233.8,0.033]]]
["binance-futures","BTCUSDT",1767052910277,[[87232.4,9.474],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.801],[87232.6,0.024],[87233.8,0.033]]]
["binance-futures","BTCUSDT",1767052910331,[[87232.4,9.474],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.755],[87232.6,0.024],[87233.8,0.033]]]
["binance-futures","BTCUSDT",1767052910385,[[87232.4,9.434],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.757],[87232.6,0.024],[87233.8,0.033]]]
["binance-futures","BTCUSDT",1767052910545,[[87232.4,9.427],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.757],[87232.6,0.024],[87233.8,0.033]]]
["binance-futures","BTCUSDT",1767052910698,[[87232.4,9.427],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.206],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052910750,[[87232.4,9.427],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.964],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052910804,[[87232.4,9.427],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.514],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052910909,[[87232.4,9.427],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.478],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052911065,[[87232.4,9.427],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.928],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052911117,[[87232.4,9.424],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.928],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052911173,[[87232.4,9.322],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.928],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052911225,[[87232.4,9.322],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.919],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052911277,[[87232.4,9.322],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.929],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052911330,[[87232.4,9.322],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.43],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052911385,[[87232.4,9.322],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.256],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052911437,[[87232.4,9.322],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.432],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052911490,[[87232.4,9.475],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.432],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052911705,[[87232.4,9.475],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.432],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052911758,[[87232.4,9.475],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.422],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052911809,[[87232.4,9.475],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.433],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052911915,[[87232.4,9.502],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.433],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052911967,[[87232.4,9.475],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.433],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052912021,[[87232.4,9.475],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.403],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052912177,[[87232.4,9.475],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.378],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052912281,[[87232.4,9.475],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.368],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052912337,[[87232.4,9.475],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.368],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052912549,[[87232.4,9.477],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.392],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052912752,[[87232.4,9.477],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.841],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052912857,[[87232.4,9.477],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.392],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052912913,[[87232.4,9.465],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.392],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052913232,[[87232.4,9.465],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.336],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052913337,[[87232.4,9.458],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.336],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052913390,[[87232.4,9.488],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.336],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052913440,[[87232.4,9.488],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.312],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052913547,[[87232.4,9.458],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.282],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052913653,[[87232.4,9.458],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.283],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052913810,[[87232.4,9.456],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.281],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052913914,[[87232.4,9.493],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.281],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052913969,[[87232.4,9.493],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.284],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052914021,[[87232.4,9.495],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.284],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052914073,[[87232.4,9.525],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.284],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052914129,[[87232.4,9.522],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.284],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052914181,[[87232.4,9.524],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.285],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052914287,[[87232.4,9.867],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.285],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052914393,[[87232.4,9.867],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.285],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052914609,[[87232.4,9.867],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.286],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052914928,[[87232.4,9.867],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.373],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052915036,[[87232.4,9.867],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.37],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052915147,[[87232.4,9.867],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.362],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052915409,[[87232.4,9.867],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.362],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052915461,[[87232.4,9.867],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.364],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052915516,[[87232.4,9.867],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.381],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052915569,[[87232.4,9.867],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.081],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052915620,[[87232.4,9.869],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.078],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052915673,[[87232.4,9.869],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.083],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052915778,[[87232.4,9.869],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.083],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052915883,[[87232.4,9.869],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.196],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052915935,[[87232.4,9.877],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.184],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052915988,[[87232.4,9.847],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.196],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052916037,[[87232.4,9.854],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.196],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052916089,[[87232.4,9.85],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.196],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052916197,[[87232.4,9.85],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.237],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052916247,[[87232.4,9.85],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.234],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052916300,[[87232.4,9.852],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.232],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052916460,[[87232.4,9.852],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.229],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052916510,[[87232.4,9.854],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.236],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052916721,[[87232.4,9.252],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.236],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052916775,[[87232.4,8.678],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.687],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052916877,[[87232.4,8.657],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.687],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052916929,[[87232.4,8.659],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.687],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052916985,[[87232.4,8.659],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.687],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052917037,[[87232.4,8.654],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.754],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052917093,[[87232.4,8.652],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,4.253],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052917145,[[87232.4,9.232],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,4.253],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052917301,[[87232.4,9.289],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,4.253],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052917354,[[87232.4,9.294],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,4.253],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052917407,[[87232.4,9.809],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.773],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052917461,[[87232.4,9.323],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.773],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052917513,[[87232.4,9.319],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.775],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052917727,[[87232.4,9.319],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.774],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052917829,[[87232.4,9.319],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.749],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052917884,[[87232.4,9.319],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.737],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052917937,[[87232.4,9.296],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.737],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052917990,[[87232.4,9.266],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.737],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052918150,[[87232.4,9.264],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.737],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052918361,[[87232.4,9.269],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.737],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052918416,[[87232.4,9.269],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.734],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052918523,[[87232.4,9.269],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.743],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052918572,[[87232.4,9.273],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.743],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052918626,[[87232.4,9.275],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.683],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052918677,[[87232.4,9.273],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.683],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052918729,[[87232.4,9.273],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.682],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052918889,[[87232.4,9.273],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.672],[87232.6,0.024],[87232.9,1.832]]]
["binance-futures","BTCUSDT",1767052918940,[[87232.4,9.273],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.674],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052918996,[[87232.4,9.262],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.674],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052919469,[[87232.4,9.262],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.674],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052919522,[[87232.4,9.251],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.685],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052919627,[[87232.4,9.251],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.684],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052919786,[[87232.4,9.251],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.573],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052919841,[[87232.4,9.251],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.49],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052920053,[[87232.4,9.25],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.402],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052920105,[[87232.4,9.25],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,3.082],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052920157,[[87232.4,9.25],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,4.039],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052920209,[[87232.4,9.25],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,4.448],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052920315,[[87232.4,8.573],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,4.469],[87232.6,0.024],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052920368,[[87232.4,8.573],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,4.463],[87232.6,0.03],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052920417,[[87232.4,8.573],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,4.507],[87232.6,0.03],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052920471,[[87232.4,7.386],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,4.504],[87232.6,0.03],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052920523,[[87232.4,7.38],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,5.249],[87232.6,0.03],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052920574,[[87232.4,7.391],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,5.209],[87232.6,0.03],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052920625,[[87232.4,7.391],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,5.212],[87232.6,0.03],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052920678,[[87232.4,7.391],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,5.2],[87232.6,0.03],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052920730,[[87232.4,7.391],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,5.213],[87232.6,0.03],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052920889,[[87232.4,7.388],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,5.213],[87232.6,0.03],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052920940,[[87232.4,7.377],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,5.213],[87232.6,0.03],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052920993,[[87232.4,7.379],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,5.213],[87232.6,0.045],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052921048,[[87232.4,7.286],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,5.213],[87232.6,0.045],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052921152,[[87232.4,6.291],[87232.3,0.049],[87232.2,0.031],[87232.1,0.019],[87232.0,0.056]],[[87195.4,4.882],[87195.5,0.004],[87232.5,5.302],[87232.6,0.045],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052921207,[[87232.4,3.836],[87232.3,0.047],[87232.2,0.031],[87232.1,0.019],[87232.0,0.021]],[[87195.4,4.882],[87195.5,0.004],[87232.5,5.303],[87232.6,0.045],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052921258,[[87232.4,3.831],[87232.3,0.047],[87232.2,0.031],[87232.1,0.019],[87232.0,0.021]],[[87195.4,4.882],[87195.5,0.004],[87232.5,5.303],[87232.6,0.045],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052921310,[],[[87195.4,4.882],[87195.5,0.004],[87228.8,4.285],[87228.9,8.8],[87229.0,0.716]]]
["binance-futures","BTCUSDT",1767052921362,[[87228.7,5.43],[87228.6,0.092],[87228.0,0.036],[87226.7,0.003],[87224.3,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.8,3.846],[87228.9,0.006],[87229.0,0.002]]]
["binance-futures","BTCUSDT",1767052921414,[[87228.7,5.496],[87228.6,0.092],[87228.0,0.036],[87226.7,0.003],[87226.2,0.007]],[[87195.4,4.882],[87195.5,0.004],[87228.8,2.874],[87228.9,0.004],[87229.8,0.002]]]
["binance-futures","BTCUSDT",1767052921467,[[87228.7,5.496],[87228.6,0.092],[87228.0,0.036],[87226.7,0.003],[87226.2,0.007]],[[87195.4,4.882],[87195.5,0.004],[87228.8,2.859],[87228.9,0.004],[87229.8,0.002]]]
["binance-futures","BTCUSDT",1767052921517,[[87228.7,5.496],[87228.6,0.092],[87228.0,0.036],[87226.7,0.003],[87226.2,0.007]],[[87195.4,4.882],[87195.5,0.004],[87228.8,2.22],[87228.9,0.004],[87229.8,0.002]]]
["binance-futures","BTCUSDT",1767052921570,[[87228.7,5.501],[87228.6,0.092],[87228.0,0.036],[87226.7,0.003],[87226.2,0.007]],[[87195.4,4.882],[87195.5,0.004],[87228.8,2.22],[87228.9,0.004],[87229.8,0.002]]]
["binance-futures","BTCUSDT",1767052921621,[[87228.7,5.505],[87228.6,0.092],[87228.0,0.036],[87226.7,0.003],[87226.2,0.007]],[[87195.4,4.882],[87195.5,0.004],[87228.8,2.22],[87228.9,0.004],[87229.8,0.002]]]
["binance-futures","BTCUSDT",1767052921674,[[87228.7,5.505],[87228.6,0.092],[87228.0,0.036],[87227.9,0.002],[87226.7,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.8,2.222],[87228.9,0.004],[87229.3,0.002]]]
["binance-futures","BTCUSDT",1767052921727,[[87228.7,5.503],[87228.6,0.092],[87228.0,0.036],[87227.9,0.002],[87226.7,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.8,2.235],[87228.9,0.004],[87229.3,0.002]]]
["binance-futures","BTCUSDT",1767052921828,[[87228.7,5.501],[87228.6,0.092],[87228.0,0.036],[87227.9,0.002],[87226.7,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.8,2.235],[87228.9,0.004],[87229.3,0.002]]]
["binance-futures","BTCUSDT",1767052921884,[[87228.7,5.506],[87228.6,0.092],[87228.0,0.036],[87227.9,0.002],[87226.7,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.8,2.235],[87228.9,0.004],[87229.3,0.002]]]
["binance-futures","BTCUSDT",1767052921934,[[87228.7,5.506],[87228.6,0.092],[87228.0,0.036],[87227.9,0.002],[87226.7,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.8,2.218],[87228.9,0.004],[87229.3,0.002]]]
["binance-futures","BTCUSDT",1767052921988,[[87228.7,5.516],[87228.6,0.092],[87228.0,0.036],[87227.9,0.002],[87226.7,0.003]],[[87195.4,4.882],[87195.5,0.004],[87228.8,2.218],[87228.9,0.004],[87229.3,0.002]]]
["binance-futures","BTCUSDT",1767052922197,[[87228.7,5.516],[87228.6,0.092],[87228.0,0.036],[87227.9,0.002],[87227.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87228.8,2.22],[87228.9,0.004],[87229.3,0.002]]]
["binance-futures","BTCUSDT",1767052922250,[[87228.7,5.516],[87228.6,0.092],[87228.0,0.036],[87227.9,0.002],[87227.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87228.8,2.218],[87228.9,0.004],[87229.3,0.002]]]
["binance-futures","BTCUSDT",1767052922301,[[87228.7,5.516],[87228.6,0.092],[87228.0,0.036],[87227.9,0.002],[87227.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87228.8,2.464],[87228.9,0.004],[87229.3,0.002]]]
["binance-futures","BTCUSDT",1767052922457,[[87228.7,5.516],[87228.6,0.092],[87228.0,0.036],[87227.9,0.002],[87227.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87228.8,2.465],[87228.9,0.004],[87229.3,0.002]]]
["binance-futures","BTCUSDT",1767052922513,[[87228.7,5.516],[87228.6,0.092],[87228.0,0.036],[87227.9,0.002],[87227.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87228.8,2.464],[87228.9,0.004],[87229.3,0.002]]]
["binance-futures","BTCUSDT",1767052922669,[[87228.7,5.779],[87228.6,0.092],[87228.0,0.036],[87227.9,0.002],[87227.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87228.8,0.59],[87228.9,0.002],[87229.3,0.002]]]
["binance-futures","BTCUSDT",1767052922721,[[87228.7,5.779],[87228.6,0.092],[87228.0,0.036],[87227.9,0.002],[87227.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87228.8,1.624],[87228.9,0.004],[87229.3,0.002]]]
["binance-futures","BTCUSDT",1767052922825,[[87228.7,5.782],[87228.6,0.092],[87228.5,0.002],[87228.0,0.036],[87227.9,0.002]],[[87195.4,4.882],[87195.5,0.004],[87228.8,1.626],[87228.9,0.004],[87229.3,0.002]]]
["binance-futures","BTCUSDT",1767052922984,[[87228.7,5.813],[87228.6,0.092],[87228.5,0.002],[87228.0,0.036],[87227.9,0.002]],[[87195.4,4.882],[87195.5,0.004],[87228.8,1.624],[87228.9,0.004],[87229.3,0.002]]]
["binance-futures","BTCUSDT",1767052923037,[[87228.7,5.81],[87228.6,0.092],[87228.5,0.002],[87228.0,0.036],[87227.9,0.002]],[[87195.4,4.882],[87195.5,0.004],[87228.8,1.624],[87228.9,0.004],[87229.0,0.002]]]
["binance-futures","BTCUSDT",1767052923141,[[87228.7,6.296],[87228.6,0.092],[87228.5,0.002],[87228.0,0.036],[87227.9,0.002]],[[87195.4,4.882],[87195.5,0.004],[87228.8,0.214],[87228.9,0.004],[87229.0,0.002]]]
["binance-futures","BTCUSDT",1767052923194,[[87230.5,12.748],[87230.4,0.004],[87229.8,0.002],[87229.5,0.002],[87229.0,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,3.164],[87230.7,0.002],[87232.5,0.738]]]
["binance-futures","BTCUSDT",1767052923246,[[87230.5,12.759],[87230.4,0.006],[87229.8,0.059],[87229.5,0.002],[87229.0,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,3.56],[87230.7,0.002],[87232.5,0.738]]]
["binance-futures","BTCUSDT",1767052923299,[[87230.5,12.774],[87230.4,0.006],[87229.8,0.059],[87229.5,0.002],[87229.4,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,3.222],[87230.7,0.002],[87232.5,0.738]]]
["binance-futures","BTCUSDT",1767052923350,[[87230.5,12.772],[87230.4,0.006],[87229.8,0.059],[87229.6,0.002],[87229.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,4.025],[87230.7,0.002],[87232.5,0.738]]]
["binance-futures","BTCUSDT",1767052923401,[[87230.5,12.774],[87230.4,0.006],[87229.8,0.059],[87229.6,0.002],[87229.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,3.22],[87230.7,0.002],[87232.5,0.738]]]
["binance-futures","BTCUSDT",1767052923505,[[87230.5,12.774],[87230.4,0.006],[87229.8,0.059],[87229.6,0.002],[87229.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,3.164],[87230.7,0.002],[87232.5,0.738]]]
["binance-futures","BTCUSDT",1767052923663,[[87230.5,12.742],[87230.4,0.006],[87229.8,0.059],[87229.6,0.002],[87229.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,3.164],[87230.7,0.002],[87232.5,0.738]]]
["binance-futures","BTCUSDT",1767052923767,[[87230.5,12.756],[87230.4,0.006],[87229.8,0.059],[87229.6,0.002],[87229.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,3.164],[87230.7,0.002],[87232.5,0.738]]]
["binance-futures","BTCUSDT",1767052923873,[[87230.5,12.461],[87230.4,0.008],[87229.8,0.059],[87229.6,0.002],[87229.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,3.332],[87230.7,0.002],[87232.4,0.009]]]
["binance-futures","BTCUSDT",1767052923925,[[87230.5,12.393],[87230.4,0.008],[87229.8,0.059],[87229.6,0.002],[87229.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,3.332],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052924029,[[87230.5,12.393],[87230.4,0.008],[87229.8,0.059],[87229.6,0.002],[87229.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,3.338],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052924081,[[87230.5,12.426],[87230.4,0.008],[87229.8,0.059],[87229.6,0.002],[87229.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,3.338],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052924137,[[87230.5,12.426],[87230.4,0.008],[87229.8,0.059],[87229.6,0.002],[87229.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,3.199],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052924189,[[87230.5,12.426],[87230.4,0.008],[87229.8,0.059],[87229.6,0.002],[87229.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,3.192],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052924556,[[87230.5,12.426],[87230.4,0.008],[87229.8,0.059],[87229.6,0.002],[87229.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,3.21],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052924665,[[87230.5,12.493],[87230.4,0.008],[87229.8,0.059],[87229.6,0.002],[87229.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,3.21],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052924717,[[87230.5,12.51],[87230.4,0.008],[87229.8,0.059],[87229.6,0.002],[87229.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,3.21],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052924769,[[87230.5,12.51],[87230.4,0.008],[87229.9,0.035],[87229.8,0.059],[87229.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,3.21],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052924825,[[87230.5,12.51],[87230.4,0.008],[87229.9,0.035],[87229.8,0.059],[87229.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,3.195],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052924927,[[87230.5,12.477],[87230.4,0.008],[87229.9,0.035],[87229.8,0.059],[87229.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,3.579],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052924981,[[87230.5,12.242],[87230.4,0.008],[87229.9,0.035],[87229.8,0.059],[87229.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,3.579],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052925137,[[87230.5,12.34],[87230.4,0.008],[87229.9,0.035],[87229.8,0.059],[87229.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,3.598],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052925293,[[87230.5,12.34],[87230.4,0.008],[87229.9,0.035],[87229.8,0.059],[87229.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,3.6],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052925345,[[87230.5,12.344],[87230.4,0.008],[87229.9,0.035],[87229.8,0.059],[87229.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,3.6],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052925397,[[87230.5,12.311],[87230.4,0.008],[87229.9,0.035],[87229.8,0.059],[87229.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,3.6],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052925613,[[87230.5,12.532],[87230.4,0.008],[87229.9,0.035],[87229.8,0.059],[87229.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,3.58],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052925664,[[87230.5,12.532],[87230.4,0.008],[87229.9,0.059],[87229.8,0.059],[87229.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,3.58],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052925716,[[87230.5,12.535],[87230.4,0.008],[87229.9,0.059],[87229.8,0.059],[87229.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,3.58],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052925820,[[87230.5,12.535],[87230.4,0.008],[87229.9,0.059],[87229.8,0.059],[87229.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,3.196],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052926033,[[87230.5,12.532],[87230.4,0.008],[87229.9,0.059],[87229.8,0.059],[87229.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,3.196],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052926245,[[87230.5,12.565],[87230.4,0.008],[87229.9,0.059],[87229.8,0.059],[87229.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,3.196],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052926347,[[87230.5,12.565],[87230.4,0.008],[87229.9,0.059],[87229.8,0.059],[87229.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,3.204],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052926505,[[87230.5,12.559],[87230.4,0.008],[87229.9,0.059],[87229.8,0.059],[87229.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,3.204],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052926559,[[87230.5,12.559],[87230.4,0.008],[87229.9,0.059],[87229.8,0.059],[87229.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,1.93],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052926613,[[87230.5,12.559],[87230.4,0.008],[87229.9,0.059],[87229.8,0.059],[87229.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,2.967],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052926666,[[87230.5,12.524],[87230.4,0.008],[87229.9,0.059],[87229.8,0.059],[87229.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,1.585],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052926719,[[87230.5,12.523],[87230.4,0.008],[87229.9,0.059],[87229.8,0.059],[87229.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,1.585],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052926877,[[87230.5,12.556],[87230.4,0.008],[87229.9,0.059],[87229.8,0.059],[87229.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,1.585],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052926928,[[87230.5,12.556],[87230.4,0.008],[87229.9,0.059],[87229.8,0.059],[87229.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,1.583],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052927035,[[87230.5,12.556],[87230.4,0.008],[87229.9,0.059],[87229.8,0.059],[87229.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,1.577],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052927085,[[87230.5,12.523],[87230.4,0.008],[87229.9,0.059],[87229.8,0.059],[87229.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,1.577],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052927351,[[87230.5,12.525],[87230.4,0.008],[87229.9,0.059],[87229.8,0.059],[87229.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,1.577],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052927510,[[87230.5,12.525],[87230.4,0.008],[87229.9,0.059],[87229.8,0.059],[87229.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,1.581],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052927717,[[87230.5,12.558],[87230.4,0.008],[87229.9,0.059],[87229.8,0.059],[87229.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,1.581],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052927769,[[87230.5,12.526],[87230.4,0.008],[87229.9,0.059],[87229.8,0.059],[87229.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,1.581],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052927825,[[87230.5,12.526],[87230.4,0.008],[87229.9,0.059],[87229.8,0.059],[87229.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,2.964],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052927877,[[87230.5,12.524],[87230.4,0.008],[87229.9,0.059],[87229.8,0.059],[87229.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,2.964],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052927930,[[87230.5,12.526],[87230.4,0.008],[87230.3,0.002],[87229.9,0.059],[87229.8,0.059]],[[87195.4,4.882],[87195.5,0.004],[87230.6,2.414],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052927980,[[87230.5,12.526],[87230.4,0.008],[87229.9,0.059],[87229.8,0.059]],[[87195.4,4.882],[87195.5,0.004],[87230.6,2.414],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052928037,[[87230.5,12.556],[87230.4,0.008],[87229.9,0.059],[87229.8,0.059],[87219.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,1.04],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052928087,[[87230.5,12.556],[87230.4,0.008],[87229.9,0.059],[87229.8,0.059],[87221.8,0.022]],[[87195.4,4.882],[87195.5,0.004],[87230.6,1.04],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052928139,[[87230.5,12.556],[87230.4,0.008],[87229.9,0.059],[87229.8,0.059],[87222.1,0.311]],[[87195.4,4.882],[87195.5,0.004],[87230.6,1.04],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052928193,[[87230.5,12.523],[87230.4,0.008],[87229.9,0.059],[87229.8,0.059],[87222.1,0.311]],[[87195.4,4.882],[87195.5,0.004],[87230.6,1.04],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052928296,[[87230.5,12.526],[87230.4,0.008],[87229.9,0.059],[87229.8,0.059],[87222.1,0.311]],[[87195.4,4.882],[87195.5,0.004],[87230.6,1.096],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052928349,[[87230.5,13.723],[87230.4,0.008],[87230.3,0.002],[87229.9,0.059],[87229.8,0.059]],[[87195.4,4.882],[87195.5,0.004],[87230.6,0.596],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052928403,[[87230.5,12.557],[87230.4,0.008],[87229.9,0.059],[87229.8,0.059]],[[87195.4,4.882],[87195.5,0.004],[87230.6,0.596],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052928457,[[87230.5,12.557],[87230.4,0.008],[87229.9,0.059],[87229.8,0.059],[87221.8,0.022]],[[87195.4,4.882],[87195.5,0.004],[87230.6,0.596],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052928510,[[87230.5,12.545],[87230.4,0.008],[87229.9,0.059],[87229.8,0.059],[87221.8,0.022]],[[87195.4,4.882],[87195.5,0.004],[87230.6,0.596],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052928563,[[87230.5,12.548],[87230.4,0.008],[87229.9,0.059],[87229.8,0.059],[87228.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,0.598],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052929037,[[87230.5,12.48],[87230.4,0.008],[87229.9,0.059],[87229.8,0.059],[87228.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,0.592],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052929088,[[87230.5,12.466],[87230.4,0.008],[87229.9,0.059],[87229.8,0.059],[87228.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,0.592],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052929194,[[87230.5,12.48],[87230.4,0.008],[87229.9,0.059],[87229.8,0.059],[87228.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87230.6,0.55],[87230.7,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767052929300,[[87230.6,1.451],[87230.5,12.48],[87230.4,0.008],[87229.9,0.059],[87229.8,0.059]],[[87195.4,4.882],[87195.5,0.004],[87230.7,0.002],[87231.3,0.002],[87237.9,0.044]]]
["binance-futures","BTCUSDT",1767052929350,[[87232.4,22.248],[87232.3,0.016],[87231.6,0.002],[87231.4,0.002],[87230.9,0.287]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.516],[87232.6,0.045],[87233.9,0.007]]]
["binance-futures","BTCUSDT",1767052929404,[[87232.4,19.514],[87232.3,0.016],[87231.6,0.002],[87231.4,0.002],[87230.9,0.287]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.518],[87232.6,0.045],[87233.9,0.007]]]
["binance-futures","BTCUSDT",1767052929457,[[87232.4,19.599],[87232.3,0.016],[87232.2,0.002],[87231.6,0.002],[87231.4,0.002]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.518],[87232.6,0.045],[87233.9,0.007]]]
["binance-futures","BTCUSDT",1767052929507,[[87232.4,19.561],[87232.3,0.016],[87232.2,0.002],[87231.6,0.002],[87231.4,0.002]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.516],[87232.6,0.045],[87233.9,0.007]]]
["binance-futures","BTCUSDT",1767052929664,[[87232.4,19.561],[87232.3,0.016],[87232.2,0.002],[87231.6,0.002],[87231.4,0.002]],[[87195.4,4.882],[87195.5,0.004],[87232.5,2.516],[87232.6,0.045],[87233.2,0.002]]]
["binance-futures","BTCUSDT",1767052929825,[[87232.5,20.801],[87232.4,2.568],[87232.3,0.004],[87232.2,0.002],[87231.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87232.6,0.056],[87232.7,0.002],[87233.2,0.002]]]
["binance-futures","BTCUSDT",1767052929877,[[87232.5,20.455],[87232.4,1.707],[87232.3,0.004],[87232.2,0.002],[87231.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87232.6,0.05],[87232.7,0.002],[87233.2,0.002]]]
["binance-futures","BTCUSDT",1767052929983,[[87232.5,20.0],[87232.4,1.367],[87232.3,0.004],[87232.2,0.002],[87231.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87232.6,0.052],[87232.7,0.002],[87233.2,0.002]]]
["binance-futures","BTCUSDT",1767052930037,[[87232.5,19.427],[87232.4,0.903],[87232.3,0.002],[87232.2,0.002],[87231.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87232.6,0.052],[87232.7,0.006],[87233.2,0.002]]]
["binance-futures","BTCUSDT",1767052930089,[[87232.5,19.427],[87232.4,0.903],[87232.3,0.002],[87232.2,0.002],[87231.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87232.6,0.052],[87232.7,0.008],[87233.2,0.002]]]
["binance-futures","BTCUSDT",1767052930140,[[87232.5,17.875],[87232.4,0.863],[87232.3,0.004],[87232.2,0.002],[87231.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87232.6,2.742],[87232.7,0.008],[87233.2,0.002]]]
["binance-futures","BTCUSDT",1767052930197,[[87232.5,17.871],[87232.4,0.861],[87232.3,0.004],[87232.2,0.002],[87231.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87232.6,2.919],[87232.7,0.01],[87233.2,0.002]]]
["binance-futures","BTCUSDT",1767052930250,[[87232.5,17.843],[87232.4,0.861],[87232.3,0.004],[87232.2,0.002],[87231.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87232.6,3.058],[87232.7,0.01],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052930302,[[87232.5,18.372],[87232.4,0.861],[87232.3,0.004],[87232.2,0.002],[87231.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87232.6,3.058],[87232.7,0.01],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052930353,[[87232.5,18.372],[87232.4,0.859],[87232.3,0.004],[87232.2,0.002],[87231.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87232.6,3.058],[87232.7,0.01],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052930516,[[87232.5,18.372],[87232.4,0.859],[87232.3,0.004],[87232.2,0.002],[87231.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87232.6,3.086],[87232.7,0.01],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052930569,[[87232.5,18.372],[87232.4,0.859],[87232.3,0.004],[87232.2,0.002],[87231.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87232.6,3.088],[87232.7,0.01],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052930620,[[87232.5,18.376],[87232.4,0.859],[87232.3,0.004],[87232.2,0.002],[87231.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87232.6,3.088],[87232.7,0.01],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052930773,[[87232.5,17.803],[87232.4,0.859],[87232.3,0.004],[87232.2,0.002],[87231.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87232.6,3.088],[87232.7,0.01],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052930985,[[87232.5,17.803],[87232.4,0.819],[87232.3,0.004],[87232.2,0.002],[87231.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87232.6,3.227],[87232.7,0.01],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052931142,[[87232.5,17.801],[87232.4,0.819],[87232.3,0.004],[87232.2,0.002],[87231.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87232.6,3.227],[87232.7,0.01],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052931193,[[87232.5,17.771],[87232.4,0.819],[87232.3,0.004],[87232.2,0.002],[87231.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87232.6,3.231],[87232.7,0.01],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767052931355,[[87234.1,14.312],[87234.0,0.016],[87233.7,2.752],[87233.6,4.553],[87233.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.2,1.988],[87234.3,0.006],[87234.6,0.002]]]
["binance-futures","BTCUSDT",1767052931407,[[87234.1,12.442],[87234.0,0.016],[87233.8,2.028],[87233.7,0.002],[87233.6,0.638]],[[87195.4,4.882],[87195.5,0.004],[87234.2,3.432],[87234.3,0.006],[87234.6,0.002]]]
["binance-futures","BTCUSDT",1767052931458,[[87234.1,12.474],[87234.0,0.016],[87233.8,0.308],[87233.7,0.002],[87233.6,0.581]],[[87195.4,4.882],[87195.5,0.004],[87234.2,2.161],[87234.3,0.006],[87234.6,0.002]]]
["binance-futures","BTCUSDT",1767052931510,[[87234.1,13.049],[87234.0,0.016],[87233.8,0.308],[87233.7,0.002],[87233.6,0.597]],[[87195.4,4.882],[87195.5,0.004],[87234.2,1.996],[87234.3,0.006],[87234.6,0.002]]]
["binance-futures","BTCUSDT",1767052931561,[[87234.1,12.476],[87234.0,0.016],[87233.8,0.308],[87233.7,0.002],[87233.6,0.483]],[[87195.4,4.882],[87195.5,0.004],[87234.2,2.144],[87234.3,0.006],[87234.6,0.002]]]
["binance-futures","BTCUSDT",1767052931667,[[87234.1,12.511],[87234.0,0.016],[87233.8,0.308],[87233.7,0.002],[87233.6,0.483]],[[87195.4,4.882],[87195.5,0.004],[87234.2,2.144],[87234.3,0.641],[87234.6,0.002]]]
["binance-futures","BTCUSDT",1767052931721,[[87234.1,12.513],[87234.0,0.016],[87233.8,0.308],[87233.7,0.002],[87233.6,0.483]],[[87195.4,4.882],[87195.5,0.004],[87234.2,2.144],[87234.3,0.641],[87234.6,0.002]]]
["binance-futures","BTCUSDT",1767052931773,[[87234.1,12.515],[87234.0,0.016],[87233.8,0.308],[87233.6,0.483]],[[87195.4,4.882],[87195.5,0.004],[87234.2,2.146],[87234.3,0.641],[87234.6,0.002]]]
["binance-futures","BTCUSDT",1767052931825,[[87234.1,12.515],[87234.0,0.016],[87233.8,0.308],[87233.6,0.483],[87216.9,0.862]],[[87195.4,4.882],[87195.5,0.004],[87234.2,2.146],[87234.3,0.641],[87234.6,0.002]]]
["binance-futures","BTCUSDT",1767052931877,[[87234.1,12.484],[87234.0,0.016],[87233.8,0.308],[87233.6,0.483],[87216.9,0.862]],[[87195.4,4.882],[87195.5,0.004],[87234.2,2.146],[87234.3,0.641],[87234.6,0.002]]]
["binance-futures","BTCUSDT",1767052931930,[[87234.1,12.5],[87234.0,0.016],[87233.8,0.308],[87233.6,0.483],[87216.9,0.862]],[[87195.4,4.882],[87195.5,0.004],[87234.2,2.146],[87234.3,0.641],[87234.6,0.002]]]
["binance-futures","BTCUSDT",1767052931982,[[87234.1,12.5],[87234.0,0.018],[87233.8,0.308],[87233.6,0.483],[87232.5,0.012]],[[87195.4,4.882],[87195.5,0.004],[87234.2,2.146],[87234.3,0.641],[87234.6,0.002]]]
["binance-futures","BTCUSDT",1767052932037,[[87234.1,12.5],[87234.0,0.018],[87233.8,0.308],[87233.6,0.483],[87232.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.2,2.146],[87234.3,0.641],[87234.6,0.002]]]
["binance-futures","BTCUSDT",1767052932141,[[87234.1,12.497],[87234.0,0.018],[87233.8,0.308],[87233.6,0.483],[87232.5,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.2,2.146],[87234.3,0.641],[87234.6,0.002]]]
["binance-futures","BTCUSDT",1767052932246,[[87234.7,6.565],[87234.6,0.037],[87234.5,2.969],[87234.2,19.669],[87234.1,0.364]],[[87195.4,4.882],[87195.5,0.004],[87236.1,0.002],[87236.3,0.002],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052932299,[[87236.3,17.387],[87236.2,9.291],[87236.1,0.004],[87236.0,0.102],[87235.3,0.012]],[[87195.4,4.882],[87195.5,0.004],[87236.4,0.374],[87236.5,0.004],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1767052932350,[[87236.3,16.272],[87236.2,0.298],[87236.1,0.002],[87236.0,0.102],[87235.6,0.002]],[[87195.4,4.882],[87195.5,0.004],[87236.4,0.412],[87236.5,0.004],[87236.6,0.044]]]
["binance-futures","BTCUSDT",1767052932402,[[87237.8,18.968],[87237.7,0.004],[87237.2,0.116],[87237.0,0.006],[87236.4,3.542]],[[87195.4,4.882],[87195.5,0.004],[87237.9,3.913],[87238.0,0.004],[87238.7,0.012]]]
["binance-futures","BTCUSDT",1767052932453,[[87237.8,19.039],[87237.7,0.004],[87237.0,0.006],[87236.4,1.064]],[[87195.4,4.882],[87195.5,0.004],[87237.9,3.913],[87238.0,0.004],[87238.7,0.012]]]
["binance-futures","BTCUSDT",1767052932505,[[87237.8,19.041],[87237.7,0.004],[87237.0,0.006],[87236.4,1.066],[87236.3,0.083]],[[87195.4,4.882],[87195.5,0.004],[87237.9,3.915],[87238.0,0.004],[87238.7,0.012]]]
["binance-futures","BTCUSDT",1767052932556,[[87237.8,19.043],[87237.7,0.004],[87237.0,0.006],[87236.4,1.066],[87236.3,0.083]],[[87195.4,4.882],[87195.5,0.004],[87237.9,3.915],[87238.0,0.004],[87238.7,0.012]]]
["binance-futures","BTCUSDT",1767052932661,[[87237.8,19.045],[87237.7,0.004],[87237.0,0.006],[87236.5,0.217],[87236.4,0.002]],[[87195.4,4.882],[87195.5,0.004],[87237.9,3.915],[87238.0,0.004],[87238.7,0.012]]]
["binance-futures","BTCUSDT",1767052932713,[[87237.8,19.047],[87237.7,0.004],[87237.0,0.006],[87236.5,0.059],[87236.4,0.002]],[[87195.4,4.882],[87195.5,0.004],[87237.9,3.915],[87238.0,0.004],[87238.7,0.012]]]
["binance-futures","BTCUSDT",1767052932765,[[87237.8,19.08],[87237.7,0.004],[87237.0,0.006],[87236.5,0.059],[87236.4,0.002]],[[87195.4,4.882],[87195.5,0.004],[87237.9,3.915],[87238.0,0.004],[87238.7,0.012]]]
["binance-futures","BTCUSDT",1767052932869,[[87237.8,19.089],[87237.7,0.004],[87237.0,0.006],[87236.5,0.059],[87236.4,0.002]],[[87195.4,4.882],[87195.5,0.004],[87237.9,3.915],[87238.0,0.004],[87238.7,0.012]]]
["binance-futures","BTCUSDT",1767052932920,[[87237.8,19.053],[87237.7,0.006],[87237.0,0.006],[87236.5,0.059],[87236.4,0.002]],[[87195.4,4.882],[87195.5,0.004],[87237.9,4.615],[87238.0,0.004],[87238.7,0.012]]]
["binance-futures","BTCUSDT",1767052932973,[[87237.8,19.053],[87237.7,0.006],[87237.0,0.006],[87236.5,0.059],[87236.4,0.002]],[[87195.4,4.882],[87195.5,0.004],[87237.9,4.617],[87238.0,0.004],[87238.7,0.012]]]
["binance-futures","BTCUSDT",1767052933025,[[87237.8,18.962],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.5,0.059]],[[87195.4,4.882],[87195.5,0.004],[87237.9,4.6],[87238.0,0.004],[87238.3,0.008]]]
["binance-futures","BTCUSDT",1767052933077,[[87237.8,18.962],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.5,0.059]],[[87195.4,4.882],[87195.5,0.004],[87237.9,4.602],[87238.0,0.004],[87238.3,0.008]]]
["binance-futures","BTCUSDT",1767052933289,[[87237.8,18.962],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.5,0.059]],[[87195.4,4.882],[87195.5,0.004],[87237.9,4.465],[87238.0,0.004],[87238.3,0.008]]]
["binance-futures","BTCUSDT",1767052933341,[[87237.8,18.979],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.5,0.059]],[[87195.4,4.882],[87195.5,0.004],[87237.9,4.071],[87238.0,0.004],[87238.3,0.004]]]
["binance-futures","BTCUSDT",1767052933449,[[87237.8,18.979],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.5,0.059]],[[87195.4,4.882],[87195.5,0.004],[87237.9,4.115],[87238.0,0.004],[87238.3,0.004]]]
["binance-futures","BTCUSDT",1767052933553,[[87237.8,18.979],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.5,0.059]],[[87195.4,4.882],[87195.5,0.004],[87237.9,4.144],[87238.0,0.004],[87238.3,0.004]]]
["binance-futures","BTCUSDT",1767052933709,[[87237.8,18.979],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.8,0.011]],[[87195.4,4.882],[87195.5,0.004],[87237.9,4.144],[87238.0,0.004],[87238.3,0.004]]]
["binance-futures","BTCUSDT",1767052933760,[[87237.8,18.981],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.8,0.011]],[[87195.4,4.882],[87195.5,0.004],[87237.9,4.029],[87238.0,0.004],[87238.3,0.004]]]
["binance-futures","BTCUSDT",1767052933817,[[87237.8,18.981],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.8,0.011]],[[87195.4,4.882],[87195.5,0.004],[87237.9,4.029],[87238.0,0.004],[87238.3,0.004]]]
["binance-futures","BTCUSDT",1767052933920,[[87237.8,18.983],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.8,0.011]],[[87195.4,4.882],[87195.5,0.004],[87237.9,4.029],[87238.0,0.004],[87238.2,0.002]]]
["binance-futures","BTCUSDT",1767052934077,[[87237.8,18.869],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.8,0.011]],[[87195.4,4.882],[87195.5,0.004],[87237.9,3.864],[87238.0,0.004],[87238.2,0.002]]]
["binance-futures","BTCUSDT",1767052934129,[[87237.8,18.867],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.8,0.011]],[[87195.4,4.882],[87195.5,0.004],[87237.9,3.864],[87238.0,0.004],[87238.2,0.002]]]
["binance-futures","BTCUSDT",1767052934232,[[87237.8,18.869],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.8,0.011]],[[87195.4,4.882],[87195.5,0.004],[87237.9,3.864],[87238.0,0.004],[87238.2,0.002]]]
["binance-futures","BTCUSDT",1767052934444,[[87237.8,18.869],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.8,0.011]],[[87195.4,4.882],[87195.5,0.004],[87237.9,3.964],[87238.0,0.004],[87238.2,0.002]]]
["binance-futures","BTCUSDT",1767052934547,[[87237.8,18.867],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.8,0.011]],[[87195.4,4.882],[87195.5,0.004],[87237.9,3.964],[87238.0,0.004],[87238.2,0.002]]]
["binance-futures","BTCUSDT",1767052934601,[[87237.8,18.877],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.8,0.011]],[[87195.4,4.882],[87195.5,0.004],[87237.9,3.964],[87238.0,0.004],[87238.2,0.002]]]
["binance-futures","BTCUSDT",1767052934706,[[87237.8,18.8],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.8,0.011]],[[87195.4,4.882],[87195.5,0.004],[87237.9,4.103],[87238.0,0.004],[87238.2,0.002]]]
["binance-futures","BTCUSDT",1767052934757,[[87237.8,18.793],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.8,0.011]],[[87195.4,4.882],[87195.5,0.004],[87237.9,4.103],[87238.0,0.004],[87238.2,0.002]]]
["binance-futures","BTCUSDT",1767052934809,[[87237.8,18.604],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.8,0.011]],[[87195.4,4.882],[87195.5,0.004],[87237.9,4.606],[87238.0,0.004],[87238.2,0.002]]]
["binance-futures","BTCUSDT",1767052934864,[[87237.8,18.387],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.8,0.011]],[[87195.4,4.882],[87195.5,0.004],[87237.9,5.177],[87238.0,0.004],[87238.2,0.002]]]
["binance-futures","BTCUSDT",1767052934917,[[87237.8,18.026],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.8,0.011]],[[87195.4,4.882],[87195.5,0.004],[87237.9,5.177],[87238.0,0.004],[87238.2,0.002]]]
["binance-futures","BTCUSDT",1767052935021,[[87237.8,18.024],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.8,0.011]],[[87195.4,4.882],[87195.5,0.004],[87237.9,5.177],[87238.0,0.004],[87238.2,0.002]]]
["binance-futures","BTCUSDT",1767052935072,[[87237.8,18.021],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.8,0.011]],[[87195.4,4.882],[87195.5,0.004],[87237.9,5.177],[87238.0,0.004],[87238.2,0.002]]]
["binance-futures","BTCUSDT",1767052935176,[[87237.8,17.987],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.8,0.011]],[[87195.4,4.882],[87195.5,0.004],[87237.9,5.18],[87238.0,0.004],[87238.2,0.002]]]
["binance-futures","BTCUSDT",1767052935227,[[87237.8,17.984],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.8,0.011]],[[87195.4,4.882],[87195.5,0.004],[87237.9,5.178],[87238.0,0.004],[87238.2,0.002]]]
["binance-futures","BTCUSDT",1767052935388,[[87237.8,17.982],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.8,0.011]],[[87195.4,4.882],[87195.5,0.004],[87237.9,5.178],[87238.0,0.004],[87238.2,0.002]]]
["binance-futures","BTCUSDT",1767052935437,[[87237.8,16.676],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.8,0.011]],[[87195.4,4.882],[87195.5,0.004],[87237.9,5.178],[87238.0,0.004],[87238.2,0.002]]]
["binance-futures","BTCUSDT",1767052935545,[[87237.8,16.674],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.8,0.011]],[[87195.4,4.882],[87195.5,0.004],[87237.9,5.178],[87238.0,0.004],[87238.2,0.002]]]
["binance-futures","BTCUSDT",1767052935598,[[87237.8,16.674],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.8,0.011]],[[87195.4,4.882],[87195.5,0.004],[87237.9,5.164],[87238.0,0.004],[87238.2,0.002]]]
["binance-futures","BTCUSDT",1767052935757,[[87237.8,16.674],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.8,0.011]],[[87195.4,4.882],[87195.5,0.004],[87237.9,5.166],[87238.0,0.004],[87238.2,0.002]]]
["binance-futures","BTCUSDT",1767052935915,[[87237.8,16.674],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.8,0.011]],[[87195.4,4.882],[87195.5,0.004],[87237.9,5.164],[87238.0,0.004],[87238.2,0.002]]]
["binance-futures","BTCUSDT",1767052936229,[[87237.8,16.672],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.8,0.011]],[[87195.4,4.882],[87195.5,0.004],[87237.9,5.162],[87238.0,0.004],[87238.2,0.002]]]
["binance-futures","BTCUSDT",1767052936437,[[87237.8,16.672],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.8,0.011]],[[87195.4,4.882],[87195.5,0.004],[87237.9,4.667],[87238.0,0.004],[87238.2,0.002]]]
["binance-futures","BTCUSDT",1767052936492,[[87237.8,16.672],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.8,0.011]],[[87195.4,4.882],[87195.5,0.004],[87237.9,4.595],[87238.0,0.004],[87238.2,0.002]]]
["binance-futures","BTCUSDT",1767052936545,[[87237.8,16.672],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.8,0.011]],[[87195.4,4.882],[87195.5,0.004],[87237.9,4.617],[87238.0,0.004],[87238.2,0.002]]]
["binance-futures","BTCUSDT",1767052936596,[[87237.8,16.672],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.8,0.011]],[[87195.4,4.882],[87195.5,0.004],[87237.9,4.619],[87238.0,0.004],[87238.2,0.002]]]
["binance-futures","BTCUSDT",1767052936860,[[87237.8,16.674],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.8,0.011]],[[87195.4,4.882],[87195.5,0.004],[87237.9,4.619],[87238.0,0.004],[87238.2,0.002]]]
["binance-futures","BTCUSDT",1767052936913,[[87237.8,16.69],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.8,0.011]],[[87195.4,4.882],[87195.5,0.004],[87237.9,4.619],[87238.0,0.004],[87238.2,0.002]]]
["binance-futures","BTCUSDT",1767052937073,[[87237.8,16.69],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.8,0.011]],[[87195.4,4.882],[87195.5,0.004],[87237.9,4.619],[87238.0,0.004],[87238.2,0.05]]]
["binance-futures","BTCUSDT",1767052937338,[[87237.8,16.67],[87237.7,0.008],[87237.6,0.002],[87237.0,0.006],[87236.8,0.011]],[[87195.4,4.882],[87195.5,0.004],[87237.9,4.619],[87238.0,0.004],[87238.2,0.05]]]
["binance-futures","BTCUSDT",1767052937444,[[87237.8,19.025],[87237.7,0.008],[87237.6,0.002],[87237.5,0.002],[87237.0,0.006]],[[87195.4,4.882],[87195.5,0.004],[87237.9,2.078],[87238.0,0.004],[87238.2,0.002]]]
["binance-futures","BTCUSDT",1767052937496,[[87241.2,7.34],[87241.0,0.546],[87240.9,3.975],[87240.8,3.049],[87240.6,7.579]],[[87195.4,4.882],[87195.5,0.004],[87241.3,0.001],[87241.5,0.036],[87241.6,0.074]]]
["binance-futures","BTCUSDT",1767052937548,[[87241.5,22.373],[87241.4,22.141],[87241.3,2.485],[87241.2,8.522],[87241.1,0.004]],[[87195.4,4.882],[87195.5,0.004],[87241.6,0.004],[87243.5,0.004],[87243.6,0.006]]]
["binance-futures","BTCUSDT",1767052937600,[[87242.3,15.907],[87242.2,0.006],[87242.1,0.012],[87241.6,0.313],[87241.5,1.963]],[[87195.4,4.882],[87195.5,0.004],[87242.4,1.453],[87242.5,0.002],[87243.1,0.011]]]
["binance-futures","BTCUSDT",1767052937653,[[87242.3,14.584],[87242.2,0.006],[87242.1,0.012],[87241.5,0.144]],[[87195.4,4.882],[87195.5,0.004],[87242.4,1.623],[87242.5,0.002],[87243.1,0.011]]]
["binance-futures","BTCUSDT",1767052937705,[[87242.3,14.586],[87242.2,0.006],[87242.1,0.012],[87241.5,0.144],[87240.5,0.035]],[[87195.4,4.882],[87195.5,0.004],[87242.4,1.623],[87242.5,0.002],[87243.1,0.011]]]
["binance-futures","BTCUSDT",1767052937757,[[87242.3,14.579],[87242.2,0.006],[87242.1,0.012],[87241.8,0.002],[87241.5,0.144]],[[87195.4,4.882],[87195.5,0.004],[87242.4,1.623],[87242.5,0.004],[87243.1,0.011]]]
["binance-futures","BTCUSDT",1767052937863,[[87242.3,13.975],[87242.2,0.006],[87242.1,0.012],[87241.8,0.002],[87241.5,0.089]],[[87195.4,4.882],[87195.5,0.004],[87242.4,3.428],[87242.5,0.004],[87243.1,0.011]]]
["binance-futures","BTCUSDT",1767052937917,[[87242.3,14.008],[87242.2,0.006],[87242.1,0.012],[87241.8,0.002],[87241.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87242.4,4.005],[87242.5,0.004],[87243.1,0.011]]]
["binance-futures","BTCUSDT",1767052937969,[[87242.3,14.022],[87242.2,0.006],[87242.1,0.012],[87241.8,0.002],[87241.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87242.4,4.007],[87242.5,0.004],[87243.1,0.011]]]
["binance-futures","BTCUSDT",1767052938073,[[87242.3,14.024],[87242.2,0.008],[87242.1,0.014],[87241.8,0.002],[87241.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87242.4,4.007],[87242.5,0.004],[87243.1,0.011]]]
["binance-futures","BTCUSDT",1767052938337,[[87242.3,14.098],[87242.2,0.008],[87242.1,0.014],[87241.8,0.002],[87241.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87242.4,4.007],[87242.5,0.004],[87243.1,0.011]]]
["binance-futures","BTCUSDT",1767052938393,[[87242.3,13.523],[87242.2,0.008],[87242.1,0.014],[87241.8,0.002],[87241.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87242.4,4.007],[87242.5,0.004],[87243.1,0.011]]]
["binance-futures","BTCUSDT",1767052938443,[[87242.3,13.525],[87242.2,0.008],[87242.1,0.014],[87241.8,0.002],[87241.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87242.4,4.007],[87242.5,0.004],[87243.1,0.011]]]
["binance-futures","BTCUSDT",1767052938547,[[87242.3,13.523],[87242.2,0.008],[87242.1,0.014],[87241.8,0.002],[87241.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87242.4,4.009],[87242.5,0.004],[87243.1,0.011]]]
["binance-futures","BTCUSDT",1767052938653,[[87242.3,13.523],[87242.2,0.008],[87242.1,0.014],[87241.8,0.002],[87241.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87242.4,4.009],[87242.5,0.004],[87243.0,0.068]]]
["binance-futures","BTCUSDT",1767052938813,[[87242.3,13.513],[87242.2,0.008],[87242.1,0.014],[87241.8,0.002],[87241.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87242.4,4.008],[87242.5,0.004],[87243.0,0.068]]]
["binance-futures","BTCUSDT",1767052938865,[[87242.3,13.513],[87242.2,0.008],[87242.1,0.014],[87241.8,0.002],[87241.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87242.4,4.01],[87242.5,0.004],[87243.0,0.068]]]
["binance-futures","BTCUSDT",1767052938972,[[87242.3,13.513],[87242.2,0.008],[87242.1,0.014],[87241.8,0.002],[87241.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87242.4,4.01],[87242.5,0.504],[87243.0,0.068]]]
["binance-futures","BTCUSDT",1767052939024,[[87242.3,13.513],[87242.2,0.008],[87242.1,0.014],[87241.8,0.002],[87241.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87242.4,4.419],[87242.5,0.504],[87243.0,0.068]]]
["binance-futures","BTCUSDT",1767052939073,[[87242.3,13.513],[87242.2,0.008],[87242.1,0.014],[87241.8,0.002],[87241.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87242.4,3.969],[87242.5,0.504],[87243.0,0.068]]]
["binance-futures","BTCUSDT",1767052939392,[[87242.3,13.513],[87242.2,0.008],[87242.1,0.014],[87241.8,0.002],[87241.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87242.4,3.963],[87242.5,0.504],[87243.0,0.068]]]
["binance-futures","BTCUSDT",1767052939445,[[87242.3,13.513],[87242.2,0.008],[87242.1,0.014],[87241.8,0.002],[87241.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87242.4,3.961],[87242.5,0.504],[87243.0,0.068]]]
["binance-futures","BTCUSDT",1767052939552,[[87242.3,13.513],[87242.2,0.008],[87242.1,0.014],[87241.8,0.002],[87241.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87242.4,3.996],[87242.5,0.504],[87243.0,0.068]]]
["binance-futures","BTCUSDT",1767052939657,[[87242.3,13.513],[87242.2,0.008],[87242.1,0.014],[87241.8,0.002],[87241.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87242.4,4.04],[87242.5,0.504],[87243.0,0.068]]]
["binance-futures","BTCUSDT",1767052939713,[[87242.3,13.523],[87242.2,0.008],[87242.1,0.014],[87241.8,0.002],[87241.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87242.4,4.04],[87242.5,0.504],[87243.0,0.068]]]
["binance-futures","BTCUSDT",1767052939976,[[87242.3,13.525],[87242.2,0.008],[87242.1,0.014],[87241.8,0.002],[87241.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87242.4,4.04],[87242.5,0.504],[87243.0,0.068]]]
["binance-futures","BTCUSDT",1767052940029,[[87242.3,13.525],[87242.2,0.008],[87242.1,0.014],[87241.8,0.002],[87241.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87242.4,4.014],[87242.5,0.504],[87243.0,0.068]]]
["binance-futures","BTCUSDT",1767052940080,[[87242.3,13.515],[87242.2,0.008],[87242.1,0.014],[87241.8,0.002],[87241.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87242.4,4.014],[87242.5,0.504],[87243.0,0.068]]]
["binance-futures","BTCUSDT",1767052940133,[[87242.3,13.515],[87242.2,0.008],[87242.1,0.014],[87241.8,0.002],[87241.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87242.4,4.211],[87242.5,0.504],[87243.0,0.068]]]
["binance-futures","BTCUSDT",1767052940185,[[87242.3,13.515],[87242.2,0.008],[87242.1,0.014],[87241.8,0.002],[87241.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87242.4,4.219],[87242.5,0.504],[87243.0,0.068]]]
["binance-futures","BTCUSDT",1767052940236,[[87242.3,13.515],[87242.2,0.008],[87242.1,0.014],[87241.8,0.002],[87241.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87242.4,4.467],[87242.5,0.504],[87243.0,0.068]]]
["binance-futures","BTCUSDT",1767052940289,[[87242.3,13.513],[87242.2,0.008],[87242.1,0.014],[87241.8,0.002],[87241.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87242.4,4.467],[87242.5,0.504],[87243.0,0.068]]]
["binance-futures","BTCUSDT",1767052940341,[[87242.3,13.521],[87242.2,0.008],[87242.1,0.014],[87241.8,0.002],[87241.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87242.4,4.017],[87242.5,0.504],[87243.0,0.068]]]
["binance-futures","BTCUSDT",1767052940392,[[87242.3,13.521],[87242.2,0.008],[87242.1,0.004],[87241.8,0.002],[87241.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87242.4,5.447],[87242.5,0.504],[87242.6,0.006]]]
["binance-futures","BTCUSDT",1767052940445,[[87242.3,13.287],[87242.2,0.008],[87242.1,0.004],[87241.8,0.002],[87241.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87242.4,5.447],[87242.5,0.504],[87242.6,0.006]]]
["binance-futures","BTCUSDT",1767052940657,[[87242.3,10.884],[87242.2,0.008],[87242.1,0.004],[87241.8,0.002],[87241.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87242.4,5.447],[87242.5,0.504],[87242.6,0.006]]]
["binance-futures","BTCUSDT",1767052940708,[[87242.3,9.918],[87242.2,0.006],[87242.1,0.002],[87241.8,0.002],[87241.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87242.4,5.533],[87242.5,0.504],[87242.6,0.006]]]
["binance-futures","BTCUSDT",1767052940760,[[87242.3,2.507],[87242.2,0.004],[87242.1,0.002],[87241.8,0.002],[87241.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87242.4,5.641],[87242.5,0.504],[87242.6,0.006]]]
["binance-futures","BTCUSDT",1767052940812,[[87242.3,2.413],[87242.2,0.004],[87242.1,0.002],[87242.0,0.017],[87241.8,0.002]],[[87195.4,4.882],[87195.5,0.004],[87242.4,5.721],[87242.5,0.504],[87242.6,0.006]]]
["binance-futures","BTCUSDT",1767052940865,[],[[87195.4,4.882],[87195.5,0.004],[87236.7,5.642],[87236.8,0.452],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052940916,[[87236.6,5.872],[87236.5,0.004],[87234.3,0.005],[87232.8,0.097],[87227.4,0.694]],[[87195.4,4.882],[87195.5,0.004],[87236.7,5.162],[87236.8,0.004],[87237.0,0.006]]]
["binance-futures","BTCUSDT",1767052940968,[[87236.6,5.942],[87236.5,0.004],[87234.3,0.005],[87232.8,0.097],[87229.7,0.016]],[[87195.4,4.882],[87195.5,0.004],[87236.7,4.442],[87236.8,0.004],[87237.0,0.006]]]
["binance-futures","BTCUSDT",1767052941018,[[87236.6,5.944],[87236.5,0.004],[87234.3,0.005],[87232.8,0.097],[87231.2,0.012]],[[87195.4,4.882],[87195.5,0.004],[87236.7,4.19],[87236.8,0.004],[87237.0,0.006]]]
["binance-futures","BTCUSDT",1767052941071,[[87236.6,5.93],[87236.5,0.004],[87235.7,0.002],[87234.3,0.005],[87232.8,0.097]],[[87195.4,4.882],[87195.5,0.004],[87236.7,3.74],[87236.8,0.004],[87237.0,0.006]]]
["binance-futures","BTCUSDT",1767052941124,[[87236.6,5.94],[87236.5,0.004],[87235.7,0.002],[87234.3,0.005],[87232.8,0.097]],[[87195.4,4.882],[87195.5,0.004],[87236.7,3.423],[87236.8,0.004],[87237.0,0.006]]]
["binance-futures","BTCUSDT",1767052941173,[[87236.6,5.942],[87236.5,0.004],[87235.7,0.002],[87234.3,0.005],[87232.8,0.097]],[[87195.4,4.882],[87195.5,0.004],[87236.7,2.931],[87236.8,0.004],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052941228,[[87236.6,5.942],[87236.5,0.004],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,2.931],[87236.8,0.004],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052941281,[[87236.6,5.942],[87236.5,0.004],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,2.101],[87236.8,0.004],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052941333,[[87236.6,5.942],[87236.5,0.004],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,2.006],[87236.8,0.004],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052941705,[[87236.6,5.949],[87236.5,0.004],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,2.006],[87236.8,0.004],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052941757,[[87236.6,5.949],[87236.5,0.004],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,1.869],[87236.8,0.004],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052941813,[[87236.6,5.949],[87236.5,0.004],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,1.867],[87236.8,0.004],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052941865,[[87236.6,6.018],[87236.5,0.004],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,1.867],[87236.8,0.004],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052941917,[[87236.6,6.021],[87236.5,0.004],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,1.867],[87236.8,0.004],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052942025,[[87236.6,6.021],[87236.5,0.004],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,1.471],[87236.8,0.004],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052942079,[[87236.6,6.609],[87236.5,0.004],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,0.077],[87236.8,0.004],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052942130,[[87236.6,6.063],[87236.5,0.004],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,0.077],[87236.8,0.002],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052942182,[[87236.6,6.052],[87236.5,0.004],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,0.079],[87236.8,0.002],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052942234,[[87236.6,6.639],[87236.5,0.004],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,0.079],[87236.8,0.002],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052942286,[[87236.6,6.061],[87236.5,0.004],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,1.46],[87236.8,0.002],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052942338,[[87236.6,6.045],[87236.5,0.004],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,1.46],[87236.8,0.002],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052942390,[[87236.6,6.047],[87236.5,0.004],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,1.46],[87236.8,0.002],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052942441,[[87236.6,5.933],[87236.5,0.004],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,1.47],[87236.8,0.002],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052942493,[[87236.6,5.691],[87236.5,0.002],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,1.47],[87236.8,0.002],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052942549,[[87236.6,5.558],[87236.5,0.002],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,1.487],[87236.8,0.002],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052942650,[[87236.6,5.558],[87236.5,0.002],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,1.477],[87236.8,0.002],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052942703,[[87236.6,5.56],[87236.5,0.002],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,1.487],[87236.8,0.002],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052942757,[[87236.6,5.56],[87236.5,0.002],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,1.477],[87236.8,0.002],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052942857,[[87236.6,5.56],[87236.5,0.002],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,1.477],[87236.8,0.002],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052942910,[[87236.6,5.56],[87236.5,0.002],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,1.457],[87236.8,0.002],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052943016,[[87236.6,5.544],[87236.5,0.002],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,1.47],[87236.8,0.002],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052943067,[[87236.6,5.522],[87236.5,0.002],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,1.47],[87236.8,0.002],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052943121,[[87236.6,5.587],[87236.5,0.002],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,1.47],[87236.8,0.002],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052943173,[[87236.6,5.587],[87236.5,0.002],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,1.476],[87236.8,0.002],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052943229,[[87236.6,5.604],[87236.5,0.002],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,1.476],[87236.8,0.002],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052943281,[[87236.6,5.526],[87236.5,0.002],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,1.476],[87236.8,0.002],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052943337,[[87236.6,5.591],[87236.5,0.002],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,1.476],[87236.8,0.002],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052943392,[[87236.6,5.609],[87236.5,0.002],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,1.468],[87236.8,0.002],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052943443,[[87236.6,5.607],[87236.5,0.002],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,1.478],[87236.8,0.002],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052943497,[[87236.6,5.605],[87236.5,0.002],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,1.478],[87236.8,0.002],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052943550,[[87236.6,5.607],[87236.5,0.002],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,1.478],[87236.8,0.002],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052943603,[[87236.6,5.607],[87236.5,0.002],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,1.478],[87236.8,0.002],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052943813,[[87236.6,5.605],[87236.5,0.002],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,1.478],[87236.8,0.002],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052943917,[[87236.6,5.605],[87236.5,0.002],[87236.4,0.002],[87235.7,0.002],[87234.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87236.7,0.096],[87236.8,0.002],[87237.0,0.004]]]
["binance-futures","BTCUSDT",1767052943969,[[87242.3,20.222],[87242.2,0.065],[87242.1,0.02],[87242.0,0.083],[87241.9,0.028]],[[87195.4,4.882],[87195.5,0.004],[87242.4,3.165],[87242.7,0.002],[87242.9,0.003]]]
["binance-futures","BTCUSDT",1767052944022,[[87242.3,16.572],[87242.2,0.008],[87242.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87242.4,2.73],[87242.5,0.504],[87242.7,0.002]]]
["binance-futures","BTCUSDT",1767052944073,[[87242.4,14.355],[87242.3,9.5],[87242.2,0.008],[87242.1,0.002],[87241.9,1.099]],[[87195.4,4.882],[87195.5,0.004],[87242.5,0.404],[87242.7,0.002],[87243.3,0.004]]]
["binance-futures","BTCUSDT",1767052944124,[[87242.4,21.512],[87242.3,0.203],[87242.2,0.006],[87242.1,0.002],[87241.9,0.17]],[[87195.4,4.882],[87195.5,0.004],[87242.5,0.408],[87242.6,0.004],[87242.7,0.002]]]
["binance-futures","BTCUSDT",1767052944174,[[87242.4,19.54],[87242.3,0.122],[87242.2,0.004],[87242.1,0.002],[87241.9,0.17]],[[87195.4,4.882],[87195.5,0.004],[87242.5,2.836],[87242.6,0.006],[87242.7,0.002]]]
["binance-futures","BTCUSDT",1767052944228,[[87242.4,16.167],[87242.3,0.12],[87242.2,0.004],[87242.1,0.002],[87241.9,0.023]],[[87195.4,4.882],[87195.5,0.004],[87242.5,2.699],[87242.6,0.006],[87242.7,0.002]]]
["binance-futures","BTCUSDT",1767052944282,[[87242.4,16.075],[87242.3,0.12],[87242.2,0.004],[87242.1,0.002],[87241.9,0.016]],[[87195.4,4.882],[87195.5,0.004],[87242.5,3.239],[87242.6,0.006],[87242.7,0.002]]]
["binance-futures","BTCUSDT",1767052944333,[[87242.4,13.262],[87242.3,0.12],[87242.2,0.004],[87242.1,0.002],[87241.9,0.016]],[[87195.4,4.882],[87195.5,0.004],[87242.5,4.892],[87242.6,0.006],[87242.7,0.002]]]
["binance-futures","BTCUSDT",1767052944386,[[87242.4,11.274],[87242.3,0.12],[87242.2,0.004],[87242.1,0.002],[87241.9,0.016]],[[87195.4,4.882],[87195.5,0.004],[87242.5,5.109],[87242.6,0.006],[87242.7,0.002]]]
["binance-futures","BTCUSDT",1767052944437,[[87242.4,8.636],[87242.3,0.12],[87242.2,0.002],[87241.9,0.016]],[[87195.4,4.882],[87195.5,0.004],[87242.5,5.081],[87242.6,0.006],[87242.7,0.002]]]
["binance-futures","BTCUSDT",1767052944489,[[87242.4,5.164],[87242.3,0.104],[87241.9,0.016],[87241.8,0.002],[87240.4,0.002]],[[87195.4,4.882],[87195.5,0.004],[87242.5,5.083],[87242.6,0.006],[87242.7,0.002]]]
["binance-futures","BTCUSDT",1767052944542,[[87242.4,4.707],[87242.3,0.104],[87241.9,0.016],[87241.8,0.002],[87240.9,0.016]],[[87195.4,4.882],[87195.5,0.004],[87242.5,5.755],[87242.6,0.006],[87242.7,0.002]]]
["binance-futures","BTCUSDT",1767052944646,[[87242.4,1.928],[87242.3,0.104],[87241.8,0.002]],[[87195.4,4.882],[87195.5,0.004],[87242.5,6.799],[87242.6,0.006],[87242.7,0.002]]]
["binance-futures","BTCUSDT",1767052944698,[[87242.4,0.093],[87242.3,0.102],[87241.8,0.002],[87239.3,0.016],[87238.8,0.057]],[[87195.4,4.882],[87195.5,0.004],[87242.5,7.771],[87242.6,0.006],[87242.7,0.002]]]
["binance-futures","BTCUSDT",1767052944749,[[87242.4,0.093],[87242.3,0.102],[87241.8,0.002],[87239.3,0.016],[87238.8,0.057]],[[87195.4,4.882],[87195.5,0.004],[87242.5,9.449],[87242.6,0.006],[87242.7,0.002]]]
["binance-futures","BTCUSDT",1767052944801,[[87242.4,0.095],[87242.3,0.102],[87241.8,0.002],[87239.3,0.016]],[[87195.4,4.882],[87195.5,0.004],[87242.5,9.222],[87242.6,0.006],[87242.7,0.002]]]
["binance-futures","BTCUSDT",1767052944854,[[87242.4,0.095],[87242.3,0.102],[87241.8,0.002],[87239.3,0.016],[87238.8,0.057]],[[87195.4,4.882],[87195.5,0.004],[87242.5,8.05],[87242.6,0.006],[87242.7,0.002]]]
["binance-futures","BTCUSDT",1767052944906,[[87242.4,0.095],[87242.3,0.102],[87241.8,0.002],[87239.3,0.016],[87238.8,0.057]],[[87195.4,4.882],[87195.5,0.004],[87242.5,8.051],[87242.6,0.006],[87242.7,0.002]]]
["binance-futures","BTCUSDT",1767052944959,[],[[87195.4,4.882],[87195.5,0.004],[87237.1,15.231],[87237.2,0.013],[87238.0,0.002]]]
["binance-futures","BTCUSDT",1767052945011,[[87237.0,3.073],[87236.9,0.004],[87236.7,0.013],[87236.2,0.002],[87235.0,0.005]],[[87195.4,4.882],[87195.5,0.004],[87237.1,12.946],[87237.2,0.006],[87238.0,0.002]]]
["binance-futures","BTCUSDT",1767052945063,[],[[87195.4,4.882],[87195.5,0.004],[87234.8,9.737],[87234.9,0.002],[87235.2,1.102]]]
["binance-futures","BTCUSDT",1767052945116,[[87234.7,2.293],[87234.6,0.002],[87229.0,0.007],[87227.4,0.232],[87224.0,0.446]],[[87195.4,4.882],[87195.5,0.004],[87234.8,8.586],[87234.9,0.004],[87235.7,0.002]]]
["binance-futures","BTCUSDT",1767052945168,[[87234.7,2.304],[87234.6,0.002],[87233.9,0.016],[87232.8,0.093],[87229.0,0.007]],[[87195.4,4.882],[87195.5,0.004],[87234.8,8.591],[87234.9,0.004],[87236.8,0.003]]]
["binance-futures","BTCUSDT",1767052945220,[[87234.7,2.295],[87234.6,0.002],[87234.1,0.002],[87232.8,0.093],[87229.0,0.007]],[[87195.4,4.882],[87195.5,0.004],[87234.8,8.593],[87234.9,0.008],[87236.8,0.003]]]
["binance-futures","BTCUSDT",1767052945272,[[87234.7,2.306],[87234.6,0.002],[87234.1,0.019],[87232.8,0.093],[87229.0,0.007]],[[87195.4,4.882],[87195.5,0.004],[87234.8,8.303],[87234.9,0.008],[87236.8,0.003]]]
["binance-futures","BTCUSDT",1767052945322,[[87234.7,3.316],[87234.6,0.002],[87234.3,0.002],[87234.1,0.002],[87232.8,0.093]],[[87195.4,4.882],[87195.5,0.004],[87234.8,7.81],[87234.9,0.008],[87236.8,0.003]]]
["binance-futures","BTCUSDT",1767052945428,[[87234.7,5.059],[87234.6,0.002],[87234.3,0.002],[87234.1,0.002],[87232.8,0.093]],[[87195.4,4.882],[87195.5,0.004],[87234.8,7.805],[87234.9,0.008],[87236.2,0.215]]]
["binance-futures","BTCUSDT",1767052945477,[[87234.7,5.059],[87234.6,0.002],[87234.3,0.002],[87234.1,0.002],[87234.0,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,7.777],[87234.9,0.008],[87236.2,0.215]]]
["binance-futures","BTCUSDT",1767052945530,[[87234.7,5.059],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,7.777],[87234.9,0.008],[87236.2,0.215]]]
["binance-futures","BTCUSDT",1767052945585,[[87234.7,5.059],[87234.6,0.019],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,7.777],[87234.9,0.008],[87236.2,0.215]]]
["binance-futures","BTCUSDT",1767052945636,[[87234.7,5.059],[87234.6,0.019],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,7.777],[87234.9,0.008],[87235.2,0.057]]]
["binance-futures","BTCUSDT",1767052945745,[[87234.7,5.059],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,7.775],[87234.9,0.008],[87235.2,0.057]]]
["binance-futures","BTCUSDT",1767052945796,[[87234.7,5.066],[87234.6,0.002],[87234.4,0.019],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,7.773],[87234.9,0.008],[87235.2,0.057]]]
["binance-futures","BTCUSDT",1767052945847,[[87234.7,5.066],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,7.773],[87234.9,0.008],[87235.2,0.057]]]
["binance-futures","BTCUSDT",1767052945901,[[87234.7,5.064],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,7.773],[87234.9,0.008],[87235.2,0.057]]]
["binance-futures","BTCUSDT",1767052946008,[[87234.7,5.066],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,7.725],[87234.9,0.008],[87235.2,0.057]]]
["binance-futures","BTCUSDT",1767052946065,[[87234.7,5.063],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,7.725],[87234.9,0.008],[87236.1,0.057]]]
["binance-futures","BTCUSDT",1767052946117,[[87234.7,5.063],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,7.769],[87234.9,0.008],[87236.1,0.057]]]
["binance-futures","BTCUSDT",1767052946170,[[87234.7,5.063],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,7.771],[87234.9,0.008],[87236.1,0.057]]]
["binance-futures","BTCUSDT",1767052946220,[[87234.7,5.063],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,7.769],[87234.9,0.008],[87236.1,0.057]]]
["binance-futures","BTCUSDT",1767052946272,[[87234.7,5.063],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,7.771],[87234.9,0.008],[87236.1,0.057]]]
["binance-futures","BTCUSDT",1767052946328,[[87234.7,5.063],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,7.319],[87234.9,0.008],[87236.1,0.057]]]
["binance-futures","BTCUSDT",1767052946381,[[87234.7,5.063],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,6.912],[87234.9,0.008],[87236.1,0.057]]]
["binance-futures","BTCUSDT",1767052946435,[[87234.7,5.065],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,6.856],[87234.9,0.008],[87236.1,0.057]]]
["binance-futures","BTCUSDT",1767052946487,[[87234.7,5.071],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,6.856],[87234.9,0.008],[87236.1,0.057]]]
["binance-futures","BTCUSDT",1767052946540,[[87234.7,5.077],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,4.331],[87234.9,0.008],[87236.1,0.057]]]
["binance-futures","BTCUSDT",1767052946592,[[87234.7,5.103],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,3.702],[87234.9,0.004],[87236.1,0.057]]]
["binance-futures","BTCUSDT",1767052946645,[[87234.7,5.105],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,3.702],[87234.9,0.004],[87236.1,0.057]]]
["binance-futures","BTCUSDT",1767052946697,[[87234.7,5.105],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,3.704],[87234.9,0.004],[87236.1,0.057]]]
["binance-futures","BTCUSDT",1767052946857,[[87234.7,5.103],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,3.791],[87234.9,0.004],[87236.1,0.057]]]
["binance-futures","BTCUSDT",1767052946909,[[87234.7,5.103],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,3.746],[87234.9,0.004],[87236.1,0.057]]]
["binance-futures","BTCUSDT",1767052946961,[[87234.7,5.103],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,3.744],[87234.9,0.004],[87236.1,0.057]]]
["binance-futures","BTCUSDT",1767052947066,[[87234.7,5.1],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,3.724],[87234.9,0.004],[87235.2,0.057]]]
["binance-futures","BTCUSDT",1767052947169,[[87234.7,5.102],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,3.526],[87234.9,0.004],[87235.2,0.057]]]
["binance-futures","BTCUSDT",1767052947221,[[87234.7,5.1],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,3.525],[87234.9,0.004],[87235.2,0.057]]]
["binance-futures","BTCUSDT",1767052947275,[[87234.7,5.096],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,3.573],[87234.9,0.004],[87235.2,0.057]]]
["binance-futures","BTCUSDT",1767052947376,[[87234.7,5.096],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,3.57],[87234.9,0.004],[87235.2,0.057]]]
["binance-futures","BTCUSDT",1767052947430,[[87234.7,5.096],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,3.567],[87234.9,0.004],[87235.2,0.057]]]
["binance-futures","BTCUSDT",1767052947485,[[87234.7,5.1],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,3.567],[87234.9,0.004],[87235.2,0.057]]]
["binance-futures","BTCUSDT",1767052947537,[[87234.7,5.1],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,3.388],[87234.9,0.004],[87235.2,0.057]]]
["binance-futures","BTCUSDT",1767052947641,[[87234.7,5.102],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,3.388],[87234.9,0.004],[87235.2,0.057]]]
["binance-futures","BTCUSDT",1767052947693,[[87234.7,5.102],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,3.386],[87234.9,0.004],[87235.2,0.057]]]
["binance-futures","BTCUSDT",1767052947747,[[87234.7,5.102],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,3.223],[87234.9,0.004],[87235.2,0.057]]]
["binance-futures","BTCUSDT",1767052947852,[[87234.7,5.12],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,3.225],[87234.9,0.004],[87235.2,0.057]]]
["binance-futures","BTCUSDT",1767052947909,[[87234.7,5.103],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,2.412],[87234.9,0.004],[87235.2,0.057]]]
["binance-futures","BTCUSDT",1767052947960,[[87234.7,5.183],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,2.382],[87234.9,0.004],[87235.2,0.057]]]
["binance-futures","BTCUSDT",1767052948014,[[87234.7,5.037],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,2.449],[87234.9,0.004],[87235.2,0.057]]]
["binance-futures","BTCUSDT",1767052948436,[[87234.7,5.037],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,2.446],[87234.9,0.004],[87235.2,0.057]]]
["binance-futures","BTCUSDT",1767052948545,[[87234.7,5.035],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,2.461],[87234.9,0.004],[87235.2,0.057]]]
["binance-futures","BTCUSDT",1767052948597,[[87234.7,5.033],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,2.913],[87234.9,0.004],[87235.2,0.057]]]
["binance-futures","BTCUSDT",1767052948651,[[87234.7,5.059],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,2.957],[87234.9,0.004],[87235.2,0.057]]]
["binance-futures","BTCUSDT",1767052948703,[[87234.7,5.044],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,4.117],[87234.9,0.004],[87235.2,0.057]]]
["binance-futures","BTCUSDT",1767052948756,[[87234.7,5.033],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,4.117],[87234.9,0.004],[87235.2,0.057]]]
["binance-futures","BTCUSDT",1767052948809,[[87234.7,5.033],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,4.122],[87234.9,0.004],[87235.2,0.057]]]
["binance-futures","BTCUSDT",1767052948861,[[87234.7,5.044],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,4.122],[87234.9,0.004],[87235.2,0.057]]]
["binance-futures","BTCUSDT",1767052949072,[[87234.7,5.046],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,3.676],[87234.9,0.004],[87235.2,0.057]]]
["binance-futures","BTCUSDT",1767052949283,[[87234.7,5.044],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,4.282],[87234.9,0.004],[87235.2,0.057]]]
["binance-futures","BTCUSDT",1767052949443,[[87234.7,5.746],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,2.908],[87234.9,0.004],[87235.2,0.057]]]
["binance-futures","BTCUSDT",1767052949495,[[87234.7,5.046],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,3.362],[87234.9,0.004],[87235.2,0.057]]]
["binance-futures","BTCUSDT",1767052949547,[[87234.7,5.061],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,2.912],[87234.9,0.004],[87235.2,0.057]]]
["binance-futures","BTCUSDT",1767052949600,[[87234.7,5.061],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,2.915],[87234.9,0.004],[87235.2,0.057]]]
["binance-futures","BTCUSDT",1767052949860,[[87234.7,5.061],[87234.6,0.002],[87234.4,0.002],[87234.3,0.002],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,3.085],[87234.9,0.004],[87235.2,0.057]]]
["binance-futures","BTCUSDT",1767052949966,[[87234.7,5.747],[87234.6,0.002],[87234.4,0.002],[87234.3,0.004],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,1.387],[87234.9,0.004],[87236.3,0.002]]]
["binance-futures","BTCUSDT",1767052950019,[[87234.7,5.151],[87234.6,0.004],[87234.4,0.002],[87234.3,0.004],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,1.391],[87234.9,0.004],[87236.3,0.002]]]
["binance-futures","BTCUSDT",1767052950071,[[87234.7,5.155],[87234.6,0.004],[87234.4,0.002],[87234.3,0.004],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,1.405],[87234.9,0.004],[87236.3,0.002]]]
["binance-futures","BTCUSDT",1767052950121,[[87234.7,5.15],[87234.6,0.004],[87234.4,0.002],[87234.3,0.004],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,1.335],[87234.9,0.004],[87236.3,0.002]]]
["binance-futures","BTCUSDT",1767052950173,[[87234.7,5.15],[87234.6,0.004],[87234.4,0.002],[87234.3,0.004],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,1.345],[87234.9,0.004],[87236.3,0.002]]]
["binance-futures","BTCUSDT",1767052950228,[[87234.7,5.15],[87234.6,0.004],[87234.4,0.002],[87234.3,0.004],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,1.347],[87234.9,0.004],[87236.3,0.002]]]
["binance-futures","BTCUSDT",1767052950329,[[87234.7,5.11],[87234.6,0.004],[87234.4,0.002],[87234.3,0.004],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,1.347],[87234.9,0.004],[87236.3,0.002]]]
["binance-futures","BTCUSDT",1767052950380,[[87234.7,5.096],[87234.6,0.004],[87234.4,0.002],[87234.3,0.004],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,1.349],[87234.9,0.004],[87236.3,0.002]]]
["binance-futures","BTCUSDT",1767052950537,[[87234.7,5.083],[87234.6,0.004],[87234.4,0.002],[87234.3,0.004],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,1.349],[87234.9,0.004],[87236.3,0.002]]]
["binance-futures","BTCUSDT",1767052950801,[[87234.7,5.083],[87234.6,0.004],[87234.4,0.002],[87234.3,0.004],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,1.339],[87234.9,0.004],[87236.3,0.002]]]
["binance-futures","BTCUSDT",1767052950852,[[87234.7,5.083],[87234.6,0.004],[87234.4,0.002],[87234.3,0.004],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,1.349],[87234.9,0.004],[87236.3,0.002]]]
["binance-futures","BTCUSDT",1767052950907,[[87234.7,5.083],[87234.6,0.004],[87234.4,0.002],[87234.3,0.004],[87234.1,0.002]],[[87195.4,4.882],[87195.5,0.004],[87234.8,1.335],[87234.9,0.004],[87236.3,0.002]]]
["binance-futures","BTCUSDT",1767052950958,[[87236.1,29.408],[87235.7,2.945],[87235.6,9.429],[87235.5,5.009],[87235.3,2.18]],[[87195.4,4.882],[87195.5,0.004],[87236.2,0.218],[87236.3,0.002],[87238.4,0.002]]]
["binance-futures","BTCUSDT",1767052951009,[[87240.4,13.402],[87240.3,0.008],[87240.2,0.002],[87239.7,0.002],[87239.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,5.451],[87240.6,0.024],[87241.3,0.002]]]
["binance-futures","BTCUSDT",1767052951061,[[87240.4,13.404],[87240.3,0.008],[87240.2,0.002],[87239.7,0.002],[87239.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,5.521],[87240.6,0.024],[87241.3,0.002]]]
["binance-futures","BTCUSDT",1767052951166,[[87240.4,13.352],[87240.3,0.008],[87240.2,0.002],[87240.1,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,5.521],[87240.6,0.024],[87241.3,0.004]]]
["binance-futures","BTCUSDT",1767052951218,[[87240.4,13.238],[87240.3,0.008],[87240.2,0.002],[87240.1,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,5.521],[87240.6,0.024],[87241.3,0.004]]]
["binance-futures","BTCUSDT",1767052951375,[[87240.4,13.255],[87240.3,0.008],[87240.2,0.002],[87240.1,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,5.523],[87240.6,0.024],[87241.3,0.004]]]
["binance-futures","BTCUSDT",1767052951429,[[87240.4,13.241],[87240.3,0.008],[87240.2,0.002],[87240.1,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,6.106],[87240.6,0.024],[87241.3,0.05]]]
["binance-futures","BTCUSDT",1767052951481,[[87240.4,7.476],[87240.3,0.006],[87240.1,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,6.295],[87240.6,0.024],[87241.3,0.05]]]
["binance-futures","BTCUSDT",1767052951531,[[87240.4,6.775],[87240.3,0.006],[87240.1,0.002],[87239.7,0.002],[87236.3,0.399]],[[87195.4,4.882],[87195.5,0.004],[87240.5,6.307],[87240.6,0.024],[87241.3,0.05]]]
["binance-futures","BTCUSDT",1767052951585,[[87240.4,6.775],[87240.3,0.006],[87240.1,0.002],[87239.7,0.002],[87236.3,0.399]],[[87195.4,4.882],[87195.5,0.004],[87240.5,6.309],[87240.6,0.024],[87241.3,0.05]]]
["binance-futures","BTCUSDT",1767052951636,[[87240.4,6.777],[87240.3,0.006],[87240.1,0.002],[87239.7,0.002],[87239.2,0.019]],[[87195.4,4.882],[87195.5,0.004],[87240.5,6.307],[87240.6,0.024],[87241.3,0.05]]]
["binance-futures","BTCUSDT",1767052951690,[[87240.4,6.775],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,6.307],[87240.6,0.024],[87241.3,0.05]]]
["binance-futures","BTCUSDT",1767052951795,[[87240.4,6.792],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,6.307],[87240.6,0.024],[87241.3,0.05]]]
["binance-futures","BTCUSDT",1767052952005,[[87240.4,6.826],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,6.375],[87240.6,0.024],[87241.3,0.05]]]
["binance-futures","BTCUSDT",1767052952058,[[87240.4,6.794],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,6.268],[87240.6,0.024],[87241.3,0.05]]]
["binance-futures","BTCUSDT",1767052952217,[[87240.4,6.792],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,6.268],[87240.6,0.024],[87241.3,0.05]]]
["binance-futures","BTCUSDT",1767052952320,[[87240.4,6.792],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,6.268],[87240.6,0.028],[87241.3,0.05]]]
["binance-futures","BTCUSDT",1767052952373,[[87240.4,6.765],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,6.268],[87240.6,0.028],[87241.3,0.05]]]
["binance-futures","BTCUSDT",1767052952477,[[87240.4,8.792],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,6.268],[87240.6,0.028],[87241.3,0.05]]]
["binance-futures","BTCUSDT",1767052952637,[[87240.4,8.792],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,6.266],[87240.6,0.028],[87241.3,0.05]]]
["binance-futures","BTCUSDT",1767052952740,[[87240.4,8.792],[87240.3,0.006],[87240.1,0.019],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,6.175],[87240.6,0.028],[87241.3,0.05]]]
["binance-futures","BTCUSDT",1767052952896,[[87240.4,8.792],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,6.175],[87240.6,0.028],[87241.3,0.05]]]
["binance-futures","BTCUSDT",1767052952948,[[87240.4,8.792],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,5.595],[87240.6,0.024],[87241.3,0.05]]]
["binance-futures","BTCUSDT",1767052953001,[[87240.4,8.808],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,5.595],[87240.6,0.024],[87241.3,0.05]]]
["binance-futures","BTCUSDT",1767052953054,[[87240.4,8.805],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,5.601],[87240.6,0.024],[87241.3,0.05]]]
["binance-futures","BTCUSDT",1767052953157,[[87240.4,8.807],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,5.601],[87240.6,0.024],[87241.3,0.05]]]
["binance-futures","BTCUSDT",1767052953318,[[87240.4,8.807],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,5.447],[87240.6,0.024],[87241.3,0.05]]]
["binance-futures","BTCUSDT",1767052953527,[[87240.4,8.807],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,5.449],[87240.6,0.024],[87241.3,0.05]]]
["binance-futures","BTCUSDT",1767052954001,[[87240.4,8.81],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,5.449],[87240.6,0.024],[87241.3,0.05]]]
["binance-futures","BTCUSDT",1767052954054,[[87240.4,8.81],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,5.443],[87240.6,0.024],[87241.3,0.05]]]
["binance-futures","BTCUSDT",1767052954161,[[87240.4,8.814],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,5.443],[87240.6,0.024],[87241.3,0.05]]]
["binance-futures","BTCUSDT",1767052954216,[[87240.4,8.814],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,5.437],[87240.6,0.024],[87241.3,0.05]]]
["binance-futures","BTCUSDT",1767052954376,[[87240.4,8.814],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,5.435],[87240.6,0.024],[87241.3,0.05]]]
["binance-futures","BTCUSDT",1767052954430,[[87240.4,8.814],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,5.435],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052954536,[[87240.4,8.817],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,5.445],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052954587,[[87240.4,8.815],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,5.445],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052954901,[[87240.4,8.815],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,5.377],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052954954,[[87240.4,8.815],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,5.375],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052955009,[[87240.4,8.787],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,5.375],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052955541,[[87240.4,8.787],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,5.366],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052955593,[[87240.4,8.787],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,5.351],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052955856,[[87240.4,8.787],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,5.353],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052955907,[[87240.4,8.722],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,5.431],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052955960,[[87240.4,8.72],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,5.431],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052956067,[[87240.4,8.717],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,5.431],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052956117,[[87240.4,8.717],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,5.487],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052956915,[[87240.4,8.717],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,5.409],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052956967,[[87240.4,8.717],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,5.405],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052957018,[[87240.4,8.782],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,5.405],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052957073,[[87240.4,8.787],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,5.405],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052957545,[[87240.4,8.787],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,5.384],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052957701,[[87240.4,8.78],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,5.384],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052957914,[[87240.4,8.78],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,4.252],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052957968,[[87240.4,8.777],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,4.252],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052958073,[[87240.4,8.777],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,4.252],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052958125,[[87240.4,8.712],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,4.252],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052958177,[[87240.4,8.705],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,4.252],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052958230,[[87240.4,8.683],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87240.5,4.254],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052958596,[[87240.4,8.683],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.006]],[[87195.4,4.882],[87195.5,0.004],[87240.5,4.254],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052958809,[[87240.4,8.717],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.006]],[[87195.4,4.882],[87195.5,0.004],[87240.5,4.237],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052958861,[[87240.4,8.722],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.008]],[[87195.4,4.882],[87195.5,0.004],[87240.5,4.237],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052958915,[[87240.4,8.724],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.008]],[[87195.4,4.882],[87195.5,0.004],[87240.5,4.237],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052958965,[[87240.4,8.754],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.008]],[[87195.4,4.882],[87195.5,0.004],[87240.5,4.239],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052959017,[[87240.4,8.754],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.008]],[[87195.4,4.882],[87195.5,0.004],[87240.5,4.217],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052959125,[[87240.4,8.751],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.008]],[[87195.4,4.882],[87195.5,0.004],[87240.5,4.217],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052959281,[[87240.4,8.818],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.008]],[[87195.4,4.882],[87195.5,0.004],[87240.5,3.817],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052959333,[[87240.4,8.813],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.008]],[[87195.4,4.882],[87195.5,0.004],[87240.5,3.817],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052959385,[[87240.4,8.811],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.008]],[[87195.4,4.882],[87195.5,0.004],[87240.5,3.817],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052959437,[[87240.4,8.811],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.008]],[[87195.4,4.882],[87195.5,0.004],[87240.5,3.819],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052959489,[[87240.4,8.811],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.008]],[[87195.4,4.882],[87195.5,0.004],[87240.5,3.821],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052959545,[[87240.4,8.811],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.008]],[[87195.4,4.882],[87195.5,0.004],[87240.5,3.823],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052959649,[[87240.4,8.811],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.008]],[[87195.4,4.882],[87195.5,0.004],[87240.5,3.827],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052959700,[[87240.4,8.811],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.008]],[[87195.4,4.882],[87195.5,0.004],[87240.5,3.831],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052959753,[[87240.4,8.811],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.008]],[[87195.4,4.882],[87195.5,0.004],[87240.5,3.801],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052959856,[[87240.4,8.811],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.008]],[[87195.4,4.882],[87195.5,0.004],[87240.5,3.805],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052959909,[[87240.4,8.811],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.008]],[[87195.4,4.882],[87195.5,0.004],[87240.5,3.805],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052959962,[[87240.4,8.811],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.008]],[[87195.4,4.882],[87195.5,0.004],[87240.5,3.807],[87240.6,0.024],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052960015,[[87240.4,8.777],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.008]],[[87195.4,4.882],[87195.5,0.004],[87240.5,3.751],[87240.6,0.024],[87240.9,0.008]]]
["binance-futures","BTCUSDT",1767052960068,[[87240.4,8.775],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.008]],[[87195.4,4.882],[87195.5,0.004],[87240.5,3.778],[87240.6,0.024],[87240.9,0.008]]]
["binance-futures","BTCUSDT",1767052960329,[[87240.4,8.775],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.008]],[[87195.4,4.882],[87195.5,0.004],[87240.5,3.761],[87240.6,0.024],[87240.9,0.008]]]
["binance-futures","BTCUSDT",1767052960432,[[87240.4,8.777],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.008]],[[87195.4,4.882],[87195.5,0.004],[87240.5,3.626],[87240.6,0.024],[87240.9,0.008]]]
["binance-futures","BTCUSDT",1767052960487,[[87240.4,8.819],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,1.577],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052960540,[[87240.4,8.821],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,1.608],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052960590,[[87240.4,9.517],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.226],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052960645,[[87240.4,8.821],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.228],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052960751,[[87240.4,8.831],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.228],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052960857,[[87240.4,9.531],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.228],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052961069,[[87240.4,9.404],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.23],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052961122,[[87240.4,9.406],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.209],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052961174,[[87240.4,8.865],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.209],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052961227,[[87240.4,9.441],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.209],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052961280,[[87240.4,9.438],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.209],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052961490,[[87240.4,9.436],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.203],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052961542,[[87240.4,10.132],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.203],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052961594,[[87240.4,9.4],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.203],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052961959,[[87240.4,9.402],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.203],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052962061,[[87240.4,9.399],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.203],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052962161,[[87240.4,9.399],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.181],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052962481,[[87240.4,9.379],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.181],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052962636,[[87240.4,9.379],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.284],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052962690,[[87240.4,9.396],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,1.668],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052962744,[[87240.4,9.383],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,1.628],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052962796,[[87240.4,9.351],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,1.627],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052962903,[[87240.4,9.351],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.245],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052963064,[[87240.4,9.351],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.247],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052963113,[[87240.4,9.347],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.247],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052963168,[[87240.4,9.381],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.247],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052963219,[[87240.4,9.381],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.249],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052963271,[[87240.4,9.381],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.249],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052963429,[[87240.4,9.381],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.249],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052963531,[[87240.4,9.381],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.283],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052963741,[[87240.4,9.381],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.283],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052963794,[[87240.4,9.381],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,1.666],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052963849,[[87240.4,9.371],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,1.665],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052963955,[[87240.4,9.337],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,1.665],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052964268,[[87240.4,9.337],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,1.665],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052964320,[[87240.4,9.337],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,1.613],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052964581,[[87240.4,9.37],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.007]],[[87195.4,4.882],[87195.5,0.004],[87240.5,1.583],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052964637,[[87240.4,9.373],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,1.583],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052964741,[[87240.4,9.373],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,1.572],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052964898,[[87240.4,9.423],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,1.572],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052965003,[[87240.4,9.425],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,1.569],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052965055,[[87240.4,9.425],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,1.539],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052965157,[[87240.4,9.42],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,1.539],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052965210,[[87240.4,9.442],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,1.541],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052965265,[[87240.4,9.51],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,1.541],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052965317,[[87240.4,9.508],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,1.541],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052965369,[[87240.4,9.508],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,1.42],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052965529,[[87240.4,9.474],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,1.422],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052965577,[[87240.4,9.474],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,1.418],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052965628,[[87240.4,9.485],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,1.418],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052965681,[[87240.4,9.482],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,1.418],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052965734,[[87240.4,9.417],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,1.418],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052965841,[[87240.4,9.464],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,1.418],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052965893,[[87240.4,9.534],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,1.418],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052966257,[[87240.4,9.534],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,1.413],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052966518,[[87240.4,9.534],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,1.429],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052966625,[[87240.4,9.534],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,1.427],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052966945,[[87240.4,9.534],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.131],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052966996,[[87240.4,9.534],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.004]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.133],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052967100,[[87240.4,9.534],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.504]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.133],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052967205,[[87240.4,9.568],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.504]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.133],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052967259,[[87240.4,9.534],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.504]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.133],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052967313,[[87240.4,9.5],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.504]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.133],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052967418,[[87240.4,9.402],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.504]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.132],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052967473,[[87240.4,9.402],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.504]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.114],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052967629,[[87240.4,9.402],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.504]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.114],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052967787,[[87240.4,9.402],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.504]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.114],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052967892,[[87240.4,9.436],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.504]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.114],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052967945,[[87240.4,9.436],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.506]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.11],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052967999,[[87240.4,10.148],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.506]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.11],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052968049,[[87240.4,9.447],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.506]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.103],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052968101,[[87240.4,10.043],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.506]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.097],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052968156,[[87240.4,10.031],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.506]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.099],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052968207,[[87240.4,10.033],[87240.3,0.006],[87240.1,0.002],[87239.9,0.002],[87239.7,0.506]],[[87195.4,4.882],[87195.5,0.004],[87240.5,0.081],[87240.6,0.002],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1767052968312,[[87242.4,21.005],[87242.3,0.006],[87242.2,0.002],[87241.8,0.004],[87241.7,0.002]],[[87195.4,4.882],[87195.5,0.004],[87242.5,0.509],[87242.6,0.004],[87243.1,0.003]]]
["binance-futures","BTCUSDT",1767052968364,[[87246.5,18.294],[87246.4,0.012],[87246.3,1.188],[87246.2,0.027],[87246.1,0.011]],[[87195.4,4.882],[87195.5,0.004],[87246.6,1.785],[87246.7,0.002],[87247.2,0.002]]]
["binance-futures","BTCUSDT",1767052968415,[[87246.5,16.699],[87246.4,0.014],[87246.3,0.05],[87246.2,0.027],[87246.1,0.011]],[[87195.4,4.882],[87195.5,0.004],[87246.6,2.089],[87246.7,0.002],[87247.2,0.002]]]
["binance-futures","BTCUSDT",1767052968468,[[87246.5,16.023],[87246.4,0.014],[87246.3,0.05],[87246.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87246.6,2.248],[87246.7,0.004],[87247.2,0.002]]]
["binance-futures","BTCUSDT",1767052968519,[[87246.5,16.025],[87246.4,0.014],[87246.3,0.05],[87246.2,0.002],[87243.1,0.003]],[[87195.4,4.882],[87195.5,0.004],[87246.6,1.915],[87246.7,0.004],[87247.2,0.002]]]
["binance-futures","BTCUSDT",1767052968568,[[87246.5,15.442],[87246.4,0.014],[87246.3,0.05],[87246.2,0.002],[87245.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87246.6,1.917],[87246.7,0.004],[87247.2,0.002]]]
["binance-futures","BTCUSDT",1767052968623,[[87246.5,15.456],[87246.4,0.006],[87246.3,0.068],[87246.2,0.002],[87245.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87246.6,2.519],[87246.7,0.004],[87247.2,0.048]]]
["binance-futures","BTCUSDT",1767052968675,[[87246.5,15.418],[87246.4,0.006],[87246.3,0.068],[87246.2,0.002],[87245.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87246.6,1.917],[87246.7,0.004],[87247.2,0.048]]]
["binance-futures","BTCUSDT",1767052968781,[[87246.5,15.418],[87246.4,0.006],[87246.3,0.068],[87246.2,0.002],[87245.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87246.6,2.521],[87246.7,0.004],[87247.2,0.048]]]
["binance-futures","BTCUSDT",1767052968832,[[87246.5,15.362],[87246.4,0.006],[87246.3,0.068],[87246.2,0.002],[87245.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87246.6,2.521],[87246.7,0.004],[87247.2,0.05]]]
["binance-futures","BTCUSDT",1767052968883,[[87246.5,14.221],[87246.4,0.006],[87246.3,0.068],[87246.2,0.004],[87245.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87246.6,2.521],[87246.7,0.004],[87247.2,0.05]]]
["binance-futures","BTCUSDT",1767052968933,[[87246.5,14.156],[87246.4,0.006],[87246.3,0.068],[87246.2,0.004],[87245.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87246.6,2.521],[87246.7,0.004],[87247.2,0.05]]]
["binance-futures","BTCUSDT",1767052968987,[[87246.5,14.156],[87246.4,0.006],[87246.3,0.068],[87246.2,0.004],[87245.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87246.6,2.521],[87246.7,0.004],[87247.1,0.025]]]
["binance-futures","BTCUSDT",1767052969041,[[87246.5,14.906],[87246.4,0.006],[87246.3,0.068],[87246.2,0.004],[87245.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87246.6,2.038],[87246.7,0.004],[87247.1,0.025]]]
["binance-futures","BTCUSDT",1767052969089,[[87246.5,14.206],[87246.4,0.006],[87246.3,0.068],[87246.2,0.004],[87245.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87246.6,2.037],[87246.7,0.004],[87247.1,0.025]]]
["binance-futures","BTCUSDT",1767052969197,[[87246.5,14.204],[87246.4,0.006],[87246.3,0.068],[87246.2,0.004],[87245.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87246.6,2.039],[87246.7,0.004],[87247.1,0.025]]]
["binance-futures","BTCUSDT",1767052969251,[[87246.5,14.204],[87246.4,0.006],[87246.3,0.068],[87246.2,0.004],[87245.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87246.6,2.039],[87246.7,0.004],[87247.1,0.025]]]
["binance-futures","BTCUSDT",1767052969303,[[87246.5,14.135],[87246.4,0.006],[87246.3,0.068],[87246.2,0.004],[87245.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87246.6,2.039],[87246.7,0.004],[87247.1,0.025]]]
["binance-futures","BTCUSDT",1767052969356,[[87246.5,14.135],[87246.4,0.006],[87246.3,0.068],[87246.2,0.004],[87245.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87246.6,2.035],[87246.7,0.004],[87247.1,0.023]]]
["binance-futures","BTCUSDT",1767052969461,[[87246.5,14.131],[87246.4,0.006],[87246.3,0.068],[87246.2,0.004],[87245.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87246.6,2.035],[87246.7,0.004],[87247.1,0.023]]]
["binance-futures","BTCUSDT",1767052969513,[[87246.5,13.771],[87246.4,0.006],[87246.3,0.068],[87246.2,0.004],[87245.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87246.6,1.235],[87246.7,0.004],[87247.1,0.023]]]
["binance-futures","BTCUSDT",1767052969565,[[87246.5,13.814],[87246.4,0.006],[87246.3,0.065],[87246.2,0.004],[87245.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87246.6,1.16],[87246.7,0.004],[87247.1,0.023]]]
["binance-futures","BTCUSDT",1767052969617,[[87246.5,13.814],[87246.4,0.006],[87246.3,0.065],[87246.2,0.004],[87245.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87246.6,1.162],[87246.7,0.004],[87247.1,0.023]]]
["binance-futures","BTCUSDT",1767052969777,[[87246.5,13.776],[87246.4,0.006],[87246.3,0.065],[87246.2,0.004],[87245.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87246.6,1.162],[87246.7,0.004],[87247.1,0.023]]]
["binance-futures","BTCUSDT",1767052970097,[[87246.5,13.776],[87246.4,0.006],[87246.3,0.018],[87246.2,0.004],[87245.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87246.6,1.162],[87246.7,0.004],[87247.1,0.023]]]
["binance-futures","BTCUSDT",1767052970150,[[87246.5,13.776],[87246.4,0.006],[87246.3,0.018],[87246.2,0.004],[87245.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87246.6,1.313],[87246.7,0.004],[87247.1,0.023]]]
["binance-futures","BTCUSDT",1767052970205,[[87246.5,13.776],[87246.4,0.006],[87246.3,0.018],[87246.2,0.004],[87245.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87246.6,1.313],[87246.7,0.004],[87246.8,0.002]]]
["binance-futures","BTCUSDT",1767052970257,[[87246.5,13.764],[87246.4,0.006],[87246.3,0.018],[87246.2,0.004],[87245.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87246.6,1.228],[87246.7,0.004],[87246.8,0.002]]]
["binance-futures","BTCUSDT",1767052970309,[[87246.5,13.764],[87246.4,0.006],[87246.3,0.018],[87246.2,0.004],[87245.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87246.6,1.239],[87246.7,0.004],[87246.8,0.002]]]
["binance-futures","BTCUSDT",1767052970414,[[87246.5,13.764],[87246.4,0.006],[87246.3,0.018],[87246.2,0.004],[87245.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87246.6,0.619],[87246.7,0.004],[87246.8,0.002]]]
["binance-futures","BTCUSDT",1767052970468,[[87246.5,13.764],[87246.4,0.006],[87246.3,0.018],[87246.2,0.004],[87245.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87246.6,1.222],[87246.7,0.002],[87246.8,0.002]]]
["binance-futures","BTCUSDT",1767052970517,[[87246.5,13.764],[87246.4,0.006],[87246.3,0.018],[87246.2,0.004],[87245.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87246.6,1.221],[87246.7,0.002],[87246.8,0.002]]]
["binance-futures","BTCUSDT",1767052970569,[[87246.5,13.764],[87246.4,0.006],[87246.3,0.018],[87246.2,0.004],[87245.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87246.6,1.392],[87246.7,0.002],[87246.8,0.002]]]
["binance-futures","BTCUSDT",1767052970677,[[87246.5,13.764],[87246.4,0.006],[87246.3,0.018],[87246.2,0.004],[87245.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87246.6,1.394],[87246.7,0.002],[87246.8,0.002]]]
["binance-futures","BTCUSDT",1767052970887,[[87246.5,13.775],[87246.4,0.006],[87246.3,0.018],[87246.2,0.004],[87245.2,0.002]],[[87195.4,4.882],[87195.5,0.004],[87246.6,1.394],[87246.7,0.002],[87246.8,0.002]]]
["binance-futures","BTCUSDT",1767052970940,[[87246.5,13.775],[87246.4,0.006],[87246.3,0.018],[87246.2,0.004],[87246.1,0.004]],[[87195.4,4.882],[87195.5,0.004],[87246.6,1.394],[87246.7,0.002],[87246.8,0.002]]]
["binance-futures","BTCUSDT",1767052971046,[[87246.5,13.777],[87246.4,0.006],[87246.3,0.018],[87246.2,0.004],[87246.1,0.004]],[[87195.4,4.882],[87195.5,0.004],[87246.6,0.664],[87246.7,0.002],[87246.8,0.002]]]
["binance-futures","BTCUSDT",1767052971099,[[87246.5,13.774],[87246.4,0.006],[87246.3,0.018],[87246.2,0.004],[87246.1,0.004]],[[87195.4,4.882],[87195.5,0.004],[87246.6,0.625],[87246.7,0.002],[87246.8,0.002]]]
["binance-futures","BTCUSDT",1767052971202,[[87246.5,13.769],[87246.4,0.006],[87246.3,0.018],[87246.2,0.004],[87246.1,0.004]],[[87195.4,4.882],[87195.5,0.004],[87246.6,0.625],[87246.7,0.002],[87246.8,0.002]]]
["binance-futures","BTCUSDT",1767052971253,[[87246.5,13.776],[87246.4,0.006],[87246.3,0.018],[87246.2,0.004],[87246.1,0.004]],[[87195.4,4.882],[87195.5,0.004],[87246.6,0.625],[87246.7,0.002],[87246.8,0.002]]]
["binance-futures","BTCUSDT",1767052971302,[[87246.5,13.765],[87246.4,0.006],[87246.3,0.018],[87246.2,0.004],[87246.1,0.004]],[[87195.4,4.882],[87195.5,0.004],[87246.6,0.625],[87246.7,0.002],[87246.8,0.002]]]
["binance-futures","BTCUSDT",1767052971356,[[87246.5,13.765],[87246.4,0.006],[87246.3,0.02],[87246.2,0.004],[87246.1,0.004]],[[87195.4,4.882],[87195.5,0.004],[87246.6,0.553],[87246.7,0.002],[87246.8,0.002]]]
["binance-futures","BTCUSDT",1767052971407,[[87246.5,13.765],[87246.4,0.006],[87246.3,0.02],[87246.2,0.004],[87246.1,0.004]],[[87195.4,4.882],[87195.5,0.004],[87246.6,0.159],[87246.7,0.002],[87246.8,0.002]]]
["binance-futures","BTCUSDT",1767052971461,[[87246.5,13.763],[87246.4,0.006],[87246.3,0.02],[87246.2,0.004],[87246.1,0.004]],[[87195.4,4.882],[87195.5,0.004],[87246.6,0.161],[87246.7,0.002],[87246.8,0.002]]]
["binance-futures","BTCUSDT",1767052971514,[[87246.5,14.342],[87246.4,0.006],[87246.3,0.02],[87246.2,0.004],[87246.1,0.004]],[[87195.4,4.882],[87195.5,0.004],[87246.6,0.161],[87246.7,0.002],[87246.8,0.002]]]
["binance-futures","BTCUSDT",1767052971567,[[87246.5,14.344],[87246.4,0.006],[87246.3,0.02],[87246.2,0.004],[87246.1,0.004]],[[87195.4,4.882],[87195.5,0.004],[87246.6,0.161],[87246.7,0.002],[87246.8,0.002]]]
["binance-futures","BTCUSDT",1767052971617,[[87246.5,14.337],[87246.4,0.006],[87246.3,0.02],[87246.2,0.004],[87246.1,0.004]],[[87195.4,4.882],[87195.5,0.004],[87246.6,0.161],[87246.7,0.002],[87246.8,0.002]]]
["binance-futures","BTCUSDT",1767052971673,[[87246.5,14.337],[87246.4,0.006],[87246.3,0.02],[87246.2,0.004],[87246.1,0.004]],[[87195.4,4.882],[87195.5,0.004],[87246.6,0.157],[87246.7,0.002],[87246.8,0.002]]]
["binance-futures","BTCUSDT",1767052971777,[[87246.5,14.333],[87246.4,0.006],[87246.3,0.02],[87246.2,0.004],[87246.1,0.004]],[[87195.4,4.882],[87195.5,0.004],[87246.6,0.159],[87246.7,0.002],[87246.8,0.002]]]
["binance-futures","BTCUSDT",1767052972249,[[87246.5,14.233],[87246.4,0.006],[87246.3,0.02],[87246.2,0.004],[87246.1,0.004]],[[87195.4,4.882],[87195.5,0.004],[87246.6,0.163],[87246.7,0.002],[87246.8,0.002]]]
["binance-futures","BTCUSDT",1767052972408,[[87246.5,14.233],[87246.4,0.006],[87246.3,0.02],[87246.2,0.004],[87246.1,0.004]],[[87195.4,4.882],[87195.5,0.004],[87246.6,0.721],[87246.7,0.002],[87246.8,0.002]]]
["binance-futures","BTCUSDT",1767052972513,[[87246.5,14.233],[87246.4,0.006],[87246.3,0.02],[87246.2,0.004],[87246.1,0.004]],[[87195.4,4.882],[87195.5,0.004],[87246.6,0.748],[87246.7,0.008],[87246.8,0.002]]]
["binance-futures","BTCUSDT",1767052972563,[[87246.5,14.233],[87246.4,0.006],[87246.3,0.02],[87246.2,0.004],[87246.1,0.004]],[[87195.4,4.882],[87195.5,0.004],[87246.6,0.749],[87246.7,0.008],[87246.8,0.002]]]
["binance-futures","BTCUSDT",1767052972718,[[87246.5,13.579],[87246.4,0.006],[87246.3,0.02],[87246.2,0.004],[87246.1,0.004]],[[87195.4,4.882],[87195.5,0.004],[87246.6,0.801],[87246.7,0.008],[87246.8,0.002]]]
["binance-futures","BTCUSDT",1767052973032,[[87246.5,13.644],[87246.4,0.006],[87246.3,0.02],[87246.2,0.004],[87246.1,0.004]],[[87195.4,4.882],[87195.5,0.004],[87246.6,0.699],[87246.7,0.008],[87246.8,0.002]]]
["binance-futures","BTCUSDT",1767052973085,[[87246.5,13.579],[87246.4,0.006],[87246.3,0.02],[87246.2,0.004],[87246.1,0.004]],[[87195.4,4.882],[87195.5,0.004],[87246.6,1.096],[87246.7,0.008],[87246.8,0.002]]]
["binance-futures","BTCUSDT",1767052973136,[[87246.5,13.644],[87246.4,0.006],[87246.3,0.02],[87246.2,0.004],[87246.1,0.004]],[[87195.4,4.882],[87195.5,0.004],[87246.6,1.075],[87246.7,0.008],[87246.8,0.002]]]
["binance-futures","BTCUSDT",1767052973190,[[87246.5,13.644],[87246.4,0.006],[87246.3,0.02],[87246.2,0.004],[87246.1,0.004]],[[87195.4,4.882],[87195.5,0.004],[87246.6,0.681],[87246.7,0.008],[87246.8,0.002]]]
["binance-futures","BTCUSDT",1767052973243,[[87246.5,13.579],[87246.4,0.006],[87246.3,0.02],[87246.2,0.004],[87246.1,0.004]],[[87195.4,4.882],[87195.5,0.004],[87246.6,1.075],[87246.7,0.008],[87246.8,0.002]]]
["binance-futures","BTCUSDT",1767052973451,[[87246.5,13.644],[87246.4,0.006],[87246.3,0.02],[87246.2,0.004],[87246.1,0.004]],[[87195.4,4.882],[87195.5,0.004],[87246.6,0.622],[87246.7,0.008],[87246.8,0.002]]]
["binance-futures","BTCUSDT",1767052973505,[[87247.2,22.423],[87247.1,12.748],[87247.0,0.015],[87246.9,0.002],[87246.8,0.002]],[[87195.4,4.882],[87195.5,0.004],[87247.3,1.117],[87247.4,1.69],[87250.4,0.163]]]
["binance-futures","BTCUSDT",1767052973557,[[87247.2,22.917],[87247.1,0.08],[87247.0,0.013],[87246.8,0.002]],[[87195.4,4.882],[87195.5,0.004],[87247.3,0.386],[87247.4,1.69],[87248.5,0.002]]]
["binance-futures","BTCUSDT",1767052973608,[[87247.3,23.031],[87247.2,1.273],[87247.1,0.004],[87247.0,0.015],[87246.8,0.002]],[[87195.4,4.882],[87195.5,0.004],[87247.4,1.76],[87247.5,0.004],[87248.5,0.002]]]
["binance-futures","BTCUSDT",1767052973661,[[87247.3,20.136],[87247.2,0.121],[87247.1,0.004],[87247.0,0.013],[87246.8,0.002]],[[87195.4,4.882],[87195.5,0.004],[87247.4,1.758],[87247.5,0.004],[87248.5,0.002]]]
["binance-futures","BTCUSDT",1767052973713,[[87247.3,20.136],[87247.2,0.121],[87247.1,0.004],[87247.0,0.013],[87246.8,0.002]],[[87195.4,4.882],[87195.5,0.004],[87247.4,1.758],[87247.5,0.004],[87248.5,0.002]]]
["binance-futures","BTCUSDT",1767052973762,[[87247.3,20.136],[87247.2,0.121],[87247.1,0.002],[87247.0,0.013],[87246.8,0.002]],[[87195.4,4.882],[87195.5,0.004],[87247.4,1.758],[87247.5,0.004],[87248.5,0.002]]]
["binance-futures","BTCUSDT",1767052973817,[[87247.3,20.136],[87247.2,0.121],[87247.1,0.004],[87247.0,0.013],[87246.8,0.002]],[[87195.4,4.882],[87195.5,0.004],[87247.4,1.758],[87247.5,0.004],[87247.8,0.129]]]
["binance-futures","BTCUSDT",1767052973869,[[87247.3,20.707],[87247.2,0.121],[87247.1,0.004],[87247.0,0.013],[87246.8,0.002]],[[87195.4,4.882],[87195.5,0.004],[87247.4,1.758],[87247.5,0.004],[87247.8,0.129]]]
["binance-futures","BTCUSDT",1767052973922,[[87248.7,24.377],[87248.6,0.446],[87248.4,1.11],[87248.2,0.002],[87247.8,16.419]],[[87195.4,4.882],[87195.5,0.004],[87248.8,0.156],[87249.6,0.002],[87251.6,0.008]]]
["binance-futures","BTCUSDT",1767052973974,[[87248.7,20.679],[87248.6,0.023],[87248.5,0.002],[87248.2,0.002],[87247.9,2.743]],[[87195.4,4.882],[87195.5,0.004],[87248.8,0.159],[87248.9,0.007],[87249.6,0.002]]]
["binance-futures","BTCUSDT",1767052974026,[[87249.9,15.535],[87249.8,0.064],[87249.6,0.078],[87249.5,0.138],[87248.8,4.081]],[[87195.4,4.882],[87195.5,0.004],[87250.0,2.706],[87250.1,0.027],[87250.2,0.002]]]
["binance-futures","BTCUSDT",1767052974078,[[87249.9,15.537],[87249.8,0.006],[87249.5,0.002],[87248.8,1.159]],[[87195.4,4.882],[87195.5,0.004],[87250.0,3.313],[87250.1,0.027],[87250.2,0.002]]]
["binance-futures","BTCUSDT",1767052974129,[[87249.9,15.535],[87249.8,0.008],[87249.7,0.002],[87249.5,0.002],[87248.8,0.159]],[[87195.4,4.882],[87195.5,0.004],[87250.0,3.35],[87250.1,0.027],[87250.2,0.002]]]
["binance-futures","BTCUSDT",1767052974181,[[87249.9,15.535],[87249.8,0.008],[87249.7,0.002],[87249.5,0.002],[87248.8,0.159]],[[87195.4,4.882],[87195.5,0.004],[87250.0,3.35],[87250.1,0.027],[87250.2,0.002]]]
["binance-futures","BTCUSDT",1767052974233,[[87249.9,15.535],[87249.8,0.008],[87249.7,0.002],[87249.5,0.002],[87248.8,0.002]],[[87195.4,4.882],[87195.5,0.004],[87250.0,3.35],[87250.1,0.027],[87250.2,0.002]]]
["binance-futures","BTCUSDT",1767052974285,[[87249.9,15.535],[87249.8,0.008],[87249.7,0.002],[87249.5,0.002],[87248.8,0.002]],[[87195.4,4.882],[87195.5,0.004],[87250.0,3.35],[87250.1,0.027],[87250.2,0.002]]]
["binance-futures","BTCUSDT",1767052974339,[[87249.9,15.535],[87249.8,0.008],[87249.7,0.002],[87249.5,0.002],[87248.8,0.002]],[[87195.4,4.882],[87195.5,0.004],[87250.0,3.35],[87250.1,0.027],[87250.2,0.002]]]
["binance-futures","BTCUSDT",1767052974393,[[87249.9,15.535],[87249.8,0.008],[87249.7,0.004],[87249.5,0.002],[87248.8,0.002]],[[87195.4,4.882],[87195.5,0.004],[87250.0,3.35],[87250.1,0.027],[87250.2,0.002]]]
["binance-futures","BTCUSDT",1767052974446,[[87249.9,15.537],[87249.8,0.008],[87249.7,0.004],[87249.5,0.002],[87248.8,0.002]],[[87195.4,4.882],[87195.5,0.004],[87250.0,3.282],[87250.1,0.027],[87250.2,0.002]]]
["binance-futures","BTCUSDT",1767052974498,[[87250.3,34.132],[87250.1,3.884],[87250.0,11.571],[87249.9,1.158],[87249.8,0.008]],[[87195.4,4.882],[87195.5,0.004],[87252.4,0.002],[87253.1,0.075],[87256.3,0.012]]]
["binance-futures","BTCUSDT",1767052974550,[[87251.1,19.167],[87251.0,0.01],[87250.5,0.004],[87250.4,7.74],[87250.3,0.021]],[[87195.4,4.882],[87195.5,0.004],[87251.2,0.336],[87251.3,0.004],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052974602,[[87251.1,19.328],[87251.0,0.01],[87250.5,1.329],[87250.4,1.0],[87250.3,0.021]],[[87195.4,4.882],[87195.5,0.004],[87251.2,0.338],[87251.3,0.004],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052974653,[[87251.1,19.236],[87251.0,0.01],[87250.5,0.324],[87250.4,1.0],[87250.3,0.015]],[[87195.4,4.882],[87195.5,0.004],[87251.2,0.338],[87251.3,0.004],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052974706,[[87251.1,18.864],[87251.0,0.01],[87250.5,0.324],[87250.4,1.0],[87250.3,0.015]],[[87195.4,4.882],[87195.5,0.004],[87251.2,0.338],[87251.3,0.004],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052974757,[[87251.1,18.757],[87251.0,0.01],[87250.5,0.324],[87250.4,1.0],[87250.3,0.015]],[[87195.4,4.882],[87195.5,0.004],[87251.2,0.338],[87251.3,0.004],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052974811,[[87251.1,19.436],[87251.0,0.01],[87250.5,0.324],[87250.4,1.0],[87250.3,0.015]],[[87195.4,4.882],[87195.5,0.004],[87251.2,0.34],[87251.3,0.004],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052974861,[[87251.1,17.877],[87251.0,0.01],[87250.5,0.324],[87250.3,0.031]],[[87195.4,4.882],[87195.5,0.004],[87251.2,1.119],[87251.3,0.004],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052974916,[[87251.1,16.595],[87251.0,0.01],[87250.6,0.002],[87250.5,0.324],[87250.3,0.031]],[[87195.4,4.882],[87195.5,0.004],[87251.2,1.771],[87251.3,0.004],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052974968,[[87251.1,17.111],[87251.0,0.01],[87250.6,0.002],[87250.5,0.039],[87250.3,0.031]],[[87195.4,4.882],[87195.5,0.004],[87251.2,1.771],[87251.3,0.004],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052975020,[[87251.1,16.539],[87251.0,0.01],[87250.6,0.002],[87250.5,0.039],[87250.3,0.031]],[[87195.4,4.882],[87195.5,0.004],[87251.2,1.771],[87251.3,0.004],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052975070,[[87251.1,16.539],[87251.0,0.01],[87250.6,0.002],[87250.5,0.039],[87250.3,0.031]],[[87195.4,4.882],[87195.5,0.004],[87251.2,1.775],[87251.3,0.004],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052975121,[[87251.1,16.539],[87251.0,0.01],[87250.6,0.002],[87250.5,0.039],[87250.3,0.031]],[[87195.4,4.882],[87195.5,0.004],[87251.2,1.702],[87251.3,0.004],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052975280,[[87251.1,16.459],[87251.0,0.01],[87250.6,0.002],[87250.5,0.039],[87250.3,0.031]],[[87195.4,4.882],[87195.5,0.004],[87251.2,1.704],[87251.3,0.004],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052975333,[[87251.1,16.445],[87251.0,0.01],[87250.6,0.002],[87250.5,0.039],[87250.3,0.031]],[[87195.4,4.882],[87195.5,0.004],[87251.2,1.709],[87251.3,0.004],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052975489,[[87251.1,16.445],[87251.0,0.01],[87250.6,0.002],[87250.5,0.039],[87250.3,0.031]],[[87195.4,4.882],[87195.5,0.004],[87251.2,1.711],[87251.3,0.004],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052975544,[[87251.1,16.445],[87251.0,0.01],[87250.6,0.002],[87250.5,0.039],[87250.3,0.031]],[[87195.4,4.882],[87195.5,0.004],[87251.2,1.747],[87251.3,0.004],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052975596,[[87251.1,16.445],[87251.0,0.01],[87250.6,0.002],[87250.5,0.039],[87250.3,0.031]],[[87195.4,4.882],[87195.5,0.004],[87251.2,1.749],[87251.3,0.004],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052975649,[[87251.1,16.445],[87251.0,0.01],[87250.6,0.002],[87250.5,0.039],[87250.3,0.031]],[[87195.4,4.882],[87195.5,0.004],[87251.2,1.793],[87251.3,0.004],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052975701,[[87251.1,16.447],[87251.0,0.01],[87250.6,0.002],[87250.5,0.039],[87250.3,0.031]],[[87195.4,4.882],[87195.5,0.004],[87251.2,1.785],[87251.3,0.004],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052975753,[[87251.1,16.447],[87251.0,0.012],[87250.9,0.002],[87250.6,0.002],[87250.5,0.039]],[[87195.4,4.882],[87195.5,0.004],[87251.2,1.785],[87251.3,0.004],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052975909,[[87251.1,16.447],[87251.0,0.012],[87250.9,0.002],[87250.6,0.002],[87250.5,0.039]],[[87195.4,4.882],[87195.5,0.004],[87251.2,1.77],[87251.3,0.004],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052975965,[[87251.1,16.449],[87251.0,0.012],[87250.9,0.002],[87250.6,0.002],[87250.5,0.039]],[[87195.4,4.882],[87195.5,0.004],[87251.2,1.77],[87251.3,0.004],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052976016,[[87251.1,16.449],[87251.0,0.012],[87250.9,0.002],[87250.6,0.002],[87250.5,0.039]],[[87195.4,4.882],[87195.5,0.004],[87251.2,1.768],[87251.3,0.004],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052976069,[[87251.1,16.449],[87251.0,0.012],[87250.9,0.002],[87250.6,0.002],[87250.5,0.039]],[[87195.4,4.882],[87195.5,0.004],[87251.2,1.683],[87251.3,0.004],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052976121,[[87251.1,16.447],[87251.0,0.012],[87250.9,0.002],[87250.6,0.002],[87250.5,0.039]],[[87195.4,4.882],[87195.5,0.004],[87251.2,1.683],[87251.3,0.004],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052976278,[[87251.1,16.449],[87251.0,0.012],[87250.9,0.002],[87250.6,0.002],[87250.5,0.039]],[[87195.4,4.882],[87195.5,0.004],[87251.2,1.683],[87251.3,0.504],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052976541,[[87251.1,16.286],[87251.0,0.012],[87250.9,0.002],[87250.6,0.002],[87250.5,0.039]],[[87195.4,4.882],[87195.5,0.004],[87251.2,1.683],[87251.3,0.504],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052976803,[[87251.1,16.267],[87251.0,0.012],[87250.9,0.002],[87250.6,0.002],[87250.5,0.039]],[[87195.4,4.882],[87195.5,0.004],[87251.2,1.683],[87251.3,0.504],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052976856,[[87251.1,16.265],[87251.0,0.012],[87250.9,0.002],[87250.6,0.002],[87250.5,0.039]],[[87195.4,4.882],[87195.5,0.004],[87251.2,1.683],[87251.3,0.504],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052976961,[[87251.1,16.269],[87251.0,0.012],[87250.9,0.002],[87250.6,0.002],[87250.5,0.039]],[[87195.4,4.882],[87195.5,0.004],[87251.2,1.683],[87251.3,0.504],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052977066,[[87251.1,16.271],[87251.0,0.012],[87250.9,0.002],[87250.6,0.002],[87250.5,0.039]],[[87195.4,4.882],[87195.5,0.004],[87251.2,1.683],[87251.3,0.504],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052977171,[[87251.1,16.268],[87251.0,0.012],[87250.9,0.002],[87250.6,0.002],[87250.5,0.039]],[[87195.4,4.882],[87195.5,0.004],[87251.2,1.254],[87251.3,0.504],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052977221,[[87251.1,16.268],[87251.0,0.012],[87250.9,0.002],[87250.6,0.002],[87250.5,0.039]],[[87195.4,4.882],[87195.5,0.004],[87251.2,0.86],[87251.3,0.504],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052977277,[[87251.1,16.27],[87251.0,0.012],[87250.9,0.002],[87250.6,0.002],[87250.5,0.039]],[[87195.4,4.882],[87195.5,0.004],[87251.2,0.862],[87251.3,0.504],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052977329,[[87251.1,16.241],[87251.0,0.012],[87250.9,0.002],[87250.6,0.002],[87250.5,0.039]],[[87195.4,4.882],[87195.5,0.004],[87251.2,0.862],[87251.3,0.504],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052977489,[[87251.1,16.243],[87251.0,0.012],[87250.9,0.002],[87250.6,0.002],[87250.5,0.039]],[[87195.4,4.882],[87195.5,0.004],[87251.2,0.862],[87251.3,0.504],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052978176,[[87251.1,16.816],[87251.0,0.012],[87250.9,0.002],[87250.6,0.002],[87250.5,0.039]],[[87195.4,4.882],[87195.5,0.004],[87251.2,0.826],[87251.3,0.504],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052978229,[[87251.1,16.816],[87251.0,0.012],[87250.9,0.002],[87250.6,0.002],[87250.5,0.039]],[[87195.4,4.882],[87195.5,0.004],[87251.2,0.726],[87251.3,0.504],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052978386,[[87251.1,16.816],[87251.0,0.012],[87250.9,0.002],[87250.6,0.002],[87250.5,0.039]],[[87195.4,4.882],[87195.5,0.004],[87251.2,0.711],[87251.3,0.504],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052978437,[[87251.1,16.816],[87251.0,0.012],[87250.9,0.002],[87250.6,0.002],[87250.5,0.039]],[[87195.4,4.882],[87195.5,0.004],[87251.2,0.861],[87251.3,0.504],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052978545,[[87251.1,16.842],[87251.0,0.012],[87250.9,0.002],[87250.6,0.002],[87250.5,0.039]],[[87195.4,4.882],[87195.5,0.004],[87251.2,0.884],[87251.3,0.504],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052978650,[[87251.1,16.882],[87251.0,0.012],[87250.9,0.002],[87250.6,0.002],[87250.5,0.039]],[[87195.4,4.882],[87195.5,0.004],[87251.2,0.884],[87251.3,0.504],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052978704,[[87251.1,16.882],[87251.0,0.012],[87250.9,0.002],[87250.6,0.002],[87250.5,0.039]],[[87195.4,4.882],[87195.5,0.004],[87251.2,0.277],[87251.3,0.504],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052978809,[[87251.1,16.856],[87251.0,0.012],[87250.9,0.002],[87250.6,0.002],[87250.5,0.054]],[[87195.4,4.882],[87195.5,0.004],[87251.2,0.261],[87251.3,0.504],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052979013,[[87251.1,16.94],[87251.0,0.012],[87250.9,0.002],[87250.6,0.002],[87250.5,0.054]],[[87195.4,4.882],[87195.5,0.004],[87251.2,0.315],[87251.3,0.504],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1767052979066,[[87251.7,20.827],[87251.6,6.503],[87251.5,0.014],[87251.4,0.006],[87251.3,1.002]],[[87195.4,4.882],[87195.5,0.004],[87251.8,1.786],[87251.9,0.002],[87253.1,0.002]]]
["binance-futures","BTCUSDT",1767052979119,[[87251.7,19.785],[87251.6,0.521],[87251.4,0.002],[87251.3,1.002]],[[87195.4,4.882],[87195.5,0.004],[87251.8,1.786],[87251.9,0.002],[87253.1,0.002]]]
["binance-futures","BTCUSDT",1767052979170,[[87251.7,19.842],[87251.6,0.521],[87251.4,0.275],[87251.3,1.002],[87251.2,2.222]],[[87195.4,4.882],[87195.5,0.004],[87251.8,1.788],[87251.9,0.002],[87253.1,0.002]]]
["binance-futures","BTCUSDT",1767052979277,[[87251.7,19.842],[87251.6,0.519],[87251.5,0.002],[87251.4,0.275],[87251.3,1.002]],[[87195.4,4.882],[87195.5,0.004],[87251.8,1.788],[87251.9,0.002],[87253.1,0.002]]]
["binance-futures","BTCUSDT",1767052979330,[[87251.7,19.842],[87251.6,0.519],[87251.5,0.002],[87251.4,0.275],[87251.3,1.002]],[[87195.4,4.882],[87195.5,0.004],[87251.8,1.79],[87251.9,0.002],[87253.1,0.002]]]
["binance-futures","BTCUSDT",1767052979381,[[87251.7,19.842],[87251.6,0.751],[87251.5,0.002],[87251.4,0.275],[87251.3,1.002]],[[87195.4,4.882],[87195.5,0.004],[87251.8,1.785],[87251.9,0.002],[87253.1,0.002]]]
["binance-futures","BTCUSDT",1767052979486,[[87251.7,19.844],[87251.6,0.751],[87251.5,0.002],[87251.4,0.275],[87251.3,1.002]],[[87195.4,4.882],[87195.5,0.004],[87251.8,1.785],[87251.9,0.002],[87253.1,0.002]]]
["binance-futures","BTCUSDT",1767052979593,[[87251.7,19.846],[87251.6,0.751],[87251.5,0.002],[87251.4,0.275],[87251.3,1.002]],[[87195.4,4.882],[87195.5,0.004],[87251.8,1.785],[87251.9,0.002],[87253.1,0.002]]]
["binance-futures","BTCUSDT",1767052979644,[[87251.7,19.566],[87251.6,0.751],[87251.5,0.002],[87251.4,0.275],[87251.3,1.002]],[[87195.4,4.882],[87195.5,0.004],[87251.8,1.785],[87251.9,0.002],[87252.8,0.004]]]
["binance-futures","BTCUSDT",1767052979696,[[87251.7,19.568],[87251.6,0.751],[87251.5,0.002],[87251.4,0.275],[87251.3,0.002]],[[87195.4,4.882],[87195.5,0.004],[87251.8,1.785],[87251.9,0.002],[87252.8,0.004]]]
["binance-futures","BTCUSDT",1767052979750,[[87251.7,19.568],[87251.6,0.395],[87251.5,0.002],[87251.4,0.275],[87251.3,0.002]],[[87195.4,4.882],[87195.5,0.004],[87251.8,1.785],[87251.9,0.002],[87252.8,0.004]]]
["binance-futures","BTCUSDT",1767052979959,[[87251.7,19.568],[87251.6,0.395],[87251.5,0.002],[87251.4,0.275],[87251.3,0.002]],[[87195.4,4.882],[87195.5,0.004],[87251.8,1.787],[87251.9,0.002],[87252.8,0.004]]]
["binance-futures","BTCUSDT",1767052980012,[[87251.7,19.57],[87251.6,0.395],[87251.5,0.002],[87251.4,0.275],[87251.3,0.002]],[[87195.4,4.882],[87195.5,0.004],[87251.8,1.787],[87251.9,0.002],[87252.8,0.004]]]
["binance-futures","BTCUSDT",1767052980062,[[87251.7,19.577],[87251.6,0.395],[87251.5,0.002],[87251.4,0.275],[87251.3,0.002]],[[87195.4,4.882],[87195.5,0.004],[87251.8,1.793],[87251.9,0.002],[87252.8,0.004]]]
["binance-futures","BTCUSDT",1767052980117,[[87251.7,19.563],[87251.6,0.395],[87251.5,6.764],[87251.4,0.279],[87251.3,0.002]],[[87195.4,4.882],[87195.5,0.004],[87251.8,2.41],[87251.9,0.002],[87252.8,0.004]]]
["binance-futures","BTCUSDT",1767052980169,[[87251.7,19.568],[87251.6,1.38],[87251.5,6.764],[87251.4,0.279],[87251.3,0.002]],[[87195.4,4.882],[87195.5,0.004],[87251.8,2.412],[87251.9,0.002],[87252.8,0.004]]]
["binance-futures","BTCUSDT",1767052999211,[[87273.9,4.374],[87273.8,0.011],[87273.7,0.003],[87273.6,0.003],[87273.5,0.003]],[[87195.4,4.882],[87195.5,0.004],[87274.0,4.242],[87274.1,0.337],[87274.8,0.002]]]
["binance-futures","BTCUSDT",1767053031064,[[87251.7,4.899],[87251.6,0.035],[87251.3,0.013],[87251.2,0.106],[87250.5,0.015]],[[87195.4,4.882],[87195.5,0.004],[87251.8,8.151],[87251.9,0.019],[87252.4,0.08]]]
["binance-futures","BTCUSDT",1767053112921,[[87203.6,15.033],[87201.9,0.013],[87201.8,0.035],[87201.2,0.017],[87201.0,0.002]],[[87195.4,4.882],[87195.5,0.004],[87203.7,7.341],[87203.8,0.03],[87204.0,0.002]]]
["binance-futures","BTCUSDT",1767053169732,[[87209.2,2.062],[87209.1,0.002],[87208.7,0.002],[87208.5,0.006],[87208.3,0.002]],[[87209.3,10.903],[87209.4,0.004],[87209.5,0.115],[87209.8,0.002],[87210.0,0.004]]]
["binance-futures","BTCUSDT",1767053223181,[[87178.7,3.564],[87178.6,0.004],[87178.1,0.002],[87177.8,0.008],[87177.6,0.002]],[[87178.8,5.869],[87178.9,0.006],[87179.3,0.395],[87179.4,0.002],[87179.5,1.183]]]
["binance-futures","BTCUSDT",1767053240532,[[87208.4,1.706],[87208.3,0.006],[87207.8,0.004],[87206.6,0.002],[87206.4,0.003]],[[87208.5,5.22],[87208.6,0.004],[87208.7,0.035],[87209.1,1.067],[87209.2,0.172]]]
["binance-futures","BTCUSDT",1767053272169,[[87224.1,16.571],[87224.0,0.548],[87223.9,1.002],[87223.8,0.114],[87223.7,0.037]],[[87224.2,1.541],[87224.3,0.002],[87224.5,0.002],[87225.2,0.002],[87227.1,0.02]]]
["binance-futures","BTCUSDT",1767053348713,[[87292.2,10.132],[87292.1,0.048],[87291.9,0.002],[87291.7,0.016],[87291.6,0.006]],[[87292.3,5.01],[87292.4,0.002],[87292.7,0.009],[87292.8,0.1],[87293.1,0.004]]]
["binance-futures","BTCUSDT",1767053380967,[[87262.7,5.426],[87262.6,0.006],[87262.5,0.035],[87261.8,0.117],[87259.2,0.125]],[[87262.8,7.118],[87262.9,0.007],[87263.4,0.002],[87263.6,0.002],[87263.7,0.002]]]
["binance-futures","BTCUSDT",1767053429679,[[87308.7,18.129],[87308.6,0.068],[87308.3,0.035],[87308.2,0.004],[87308.0,0.115]],[[87308.8,2.077],[87308.9,0.002],[87309.7,0.007],[87310.6,0.002],[87311.0,0.011]]]
["binance-futures","BTCUSDT",1767053452183,[[87300.0,0.376],[87298.1,0.02],[87295.0,0.025],[87293.7,0.002],[87292.8,0.011]],[[87300.1,15.696],[87300.2,0.717],[87300.3,0.348],[87300.4,0.002],[87300.6,0.117]]]
["binance-futures","BTCUSDT",1767053527355,[[87281.6,2.303],[87281.5,0.006],[87281.4,0.002],[87281.0,0.002],[87275.0,0.004]],[[87281.7,10.753],[87281.8,0.156],[87282.0,0.004],[87282.6,0.002],[87282.8,0.115]]]
["binance-futures","BTCUSDT",1767053565252,[[87277.2,5.823],[87277.1,0.065],[87277.0,0.117],[87276.8,0.002],[87276.7,0.11]],[[87277.3,3.584],[87277.4,0.004],[87277.5,0.002],[87277.6,0.004],[87277.7,0.046]]]
["binance-futures","BTCUSDT",1767053616936,[[87262.1,4.235],[87262.0,0.18],[87261.9,0.182],[87261.4,0.002],[87261.2,0.035]],[[87262.2,6.115],[87262.3,0.004],[87262.4,0.004],[87262.5,0.072],[87262.6,0.048]]]
["binance-futures","BTCUSDT",1767053650533,[[87264.6,6.637],[87264.5,0.125],[87264.4,0.002],[87264.3,0.035],[87264.0,0.004]],[[87264.7,1.068],[87264.8,0.004],[87265.2,0.004],[87265.3,0.002],[87265.7,0.048]]]
["binance-futures","BTCUSDT",1767053705369,[[87260.0,0.235],[87259.9,0.006],[87259.4,0.011],[87259.2,0.003],[87259.1,0.002]],[[87260.1,10.2],[87260.2,0.071],[87260.3,0.002],[87260.7,0.046],[87260.9,0.003]]]
["binance-futures","BTCUSDT",1767053785904,[[87326.5,7.444],[87326.4,0.041],[87326.1,0.003],[87325.9,0.038],[87325.7,0.007]],[[87326.6,4.778],[87326.7,0.004],[87327.0,0.013],[87327.2,0.5],[87327.4,0.055]]]
["binance-futures","BTCUSDT",1767053827313,[[87312.2,4.2],[87312.1,0.006],[87311.9,0.016],[87311.8,0.002],[87311.7,0.002]],[[87312.3,7.489],[87312.4,0.044],[87312.5,0.002],[87312.6,0.002],[87312.8,1.065]]]
["binance-futures","BTCUSDT",1767053874009,[[87305.4,4.789],[87305.3,0.121],[87305.0,0.102],[87304.9,0.002],[87304.7,0.018]],[[87305.5,5.321],[87305.6,0.029],[87306.0,0.026],[87306.3,0.046],[87306.4,0.037]]]
["binance-futures","BTCUSDT",1767053904785,[[87297.6,7.829],[87297.5,0.355],[87297.3,0.033],[87297.2,0.035],[87297.1,0.002]],[[87297.7,3.169],[87297.8,0.145],[87298.2,0.048],[87298.5,0.002],[87298.7,0.002]]]
["binance-futures","BTCUSDT",1767053984397,[[87303.2,5.488],[87303.1,0.154],[87303.0,0.019],[87302.9,0.107],[87302.2,0.369]],[[87303.3,2.694],[87303.4,0.118],[87303.7,0.002],[87303.8,0.002],[87304.0,0.15]]]
["binance-futures","BTCUSDT",1767054026270,[[87264.7,1.699],[87264.6,0.004],[87264.4,0.002],[87264.0,0.004],[87263.5,0.002]],[[87264.8,10.858],[87264.9,0.004],[87265.1,0.002],[87265.3,0.002],[87265.4,0.202]]]
["binance-futures","BTCUSDT",1767054036121,[[87264.7,6.072],[87264.6,0.008],[87264.2,0.12],[87264.1,0.15],[87264.0,0.004]],[[87264.8,4.67],[87264.9,0.004],[87265.1,0.002],[87265.3,0.002],[87265.4,0.2]]]
["binance-futures","BTCUSDT",1767054115605,[[87278.3,8.372],[87278.2,0.208],[87278.0,0.319],[87277.7,0.002],[87277.6,0.035]],[[87278.4,2.063],[87278.5,0.004],[87279.0,0.002],[87279.1,0.002],[87279.3,0.002]]]
["binance-futures","BTCUSDT",1767054159045,[[87278.5,6.412],[87278.4,0.189],[87278.3,0.419],[87278.2,0.009],[87278.0,0.233]],[[87278.6,4.699],[87278.7,0.007],[87278.8,0.003],[87278.9,0.005],[87279.2,0.004]]]
["binance-futures","BTCUSDT",1767054241629,[[87278.5,3.802],[87278.4,0.051],[87278.3,0.668],[87278.1,0.104],[87278.0,0.233]],[[87278.6,6.158],[87278.7,0.124],[87278.9,0.037],[87279.1,0.046],[87279.2,0.754]]]
["binance-futures","BTCUSDT",1767054292408,[[87309.8,2.889],[87308.8,0.002],[87308.6,0.173],[87308.1,0.034],[87305.0,0.004]],[[87309.9,10.583],[87310.0,0.007],[87310.2,0.115],[87311.3,0.002],[87311.4,0.115]]]
["binance-futures","BTCUSDT",1767054354851,[[87307.2,15.434],[87307.1,0.328],[87307.0,0.018],[87306.9,0.645],[87306.7,0.002]],[[87307.3,2.352],[87307.4,0.004],[87307.7,0.004],[87308.1,0.002],[87309.2,0.005]]]
["binance-futures","BTCUSDT",1767054375753,[[87314.1,18.008],[87314.0,0.175],[87313.5,0.618],[87313.4,1.0],[87311.6,0.516]],[[87314.2,2.259],[87314.3,0.006],[87315.2,0.002],[87315.6,0.004],[87318.0,0.024]]]
["binance-futures","BTCUSDT",1767054416143,[[87315.3,23.192],[87315.2,0.043],[87315.0,1.774],[87314.8,0.223],[87310.6,0.005]],[[87315.4,1.41],[87315.5,0.004],[87315.6,0.002],[87315.7,0.011],[87316.0,0.002]]]
["binance-futures","BTCUSDT",1767054509956,[[87283.4,6.247],[87283.3,0.006],[87283.1,0.037],[87282.9,0.119],[87282.6,0.002]],[[87283.5,4.101],[87283.6,0.024],[87283.7,0.028],[87283.8,0.011],[87283.9,0.046]]]
["binance-futures","BTCUSDT",1767054562317,[[87284.3,3.425],[87284.2,0.004],[87283.9,0.002],[87283.8,0.154],[87283.6,0.002]],[[87284.4,6.164],[87284.5,0.007],[87284.6,0.002],[87284.8,0.003],[87284.9,0.049]]]
["binance-futures","BTCUSDT",1767054610105,[[87263.4,5.515],[87263.3,0.019],[87263.0,0.002],[87262.1,0.002],[87261.8,0.004]],[[87263.5,5.717],[87263.6,0.036],[87263.7,0.003],[87263.8,0.003],[87263.9,0.054]]]
["binance-futures","BTCUSDT",1767054629221,[[87248.0,5.31],[87247.9,0.004],[87247.8,0.004],[87247.7,0.115],[87247.6,0.002]],[[87248.1,6.745],[87248.2,0.004],[87248.5,0.003],[87248.6,0.048],[87248.7,0.002]]]
["binance-futures","BTCUSDT",1767054679361,[[87221.4,11.172],[87221.3,0.213],[87221.2,0.002],[87220.9,0.217],[87220.8,0.004]],[[87221.5,4.208],[87221.6,0.004],[87222.3,0.013],[87222.5,0.002],[87223.0,0.002]]]
["binance-futures","BTCUSDT",1767054736318,[[87214.6,4.585],[87214.5,0.039],[87214.4,0.117],[87214.1,0.035],[87213.6,0.016]],[[87214.7,4.644],[87214.8,0.331],[87214.9,0.011],[87215.3,0.105],[87216.2,0.004]]]
["binance-futures","BTCUSDT",1767054783018,[[87181.6,5.23],[87181.5,0.108],[87181.3,0.002],[87181.1,0.376],[87181.0,1.367]],[[87181.7,5.858],[87181.8,0.101],[87181.9,0.003],[87182.0,0.002],[87182.4,0.002]]]
["binance-futures","BTCUSDT",1767054809134,[[87166.6,8.055],[87166.5,0.006],[87166.4,0.035],[87166.0,0.101],[87165.9,0.176]],[[87166.7,2.776],[87166.8,0.134],[87166.9,0.007],[87167.1,0.003],[87167.4,0.056]]]
["binance-futures","BTCUSDT",1767054833157,[[87121.4,22.713],[87121.3,4.687],[87121.2,0.035],[87121.1,0.002],[87121.0,0.002]],[[87121.5,0.109],[87121.6,0.004],[87122.3,0.002],[87122.4,0.002],[87123.0,0.002]]]
["binance-futures","BTCUSDT",1767054903308,[[87137.0,0.651],[87136.9,0.009],[87136.2,0.002],[87136.1,0.002],[87134.5,0.002]],[[87137.1,6.11],[87137.2,0.09],[87137.4,0.035],[87137.7,0.002],[87137.9,0.15]]]
["binance-futures","BTCUSDT",1767054938254,[[87117.7,8.011],[87117.6,0.119],[87116.9,0.002],[87116.8,0.016],[87116.6,0.035]],[[87117.8,6.811],[87117.9,0.008],[87118.0,0.002],[87118.2,0.059],[87119.3,0.002]]]
["binance-futures","BTCUSDT",1767054972709,[[87145.6,13.011],[87145.5,0.162],[87145.4,0.002],[87145.3,0.076],[87145.2,0.117]],[[87145.7,3.766],[87145.8,0.002],[87145.9,0.002],[87146.2,0.035],[87146.4,0.002]]]
["binance-futures","BTCUSDT",1767054999321,[[87122.2,4.165],[87122.1,0.006],[87122.0,0.05],[87121.3,0.002],[87121.0,0.002]],[[87122.3,5.009],[87122.4,0.008],[87122.7,0.002],[87122.8,0.003],[87122.9,0.152]]]
["binance-futures","BTCUSDT",1767055066689,[[87126.2,14.876],[87126.1,0.529],[87126.0,0.002],[87125.7,0.115],[87125.6,0.053]],[[87126.3,3.072],[87126.4,0.006],[87126.5,0.002],[87126.6,0.004],[87126.7,0.048]]]
["binance-futures","BTCUSDT",1767055114767,[[87100.0,4.856],[87099.9,0.006],[87099.7,0.036],[87099.5,0.019],[87099.4,0.004]],[[87100.1,12.489],[87100.2,0.069],[87100.5,0.115],[87100.6,0.082],[87100.7,0.102]]]
["binance-futures","BTCUSDT",1767055121433,[[87080.0,5.581],[87079.9,0.012],[87079.3,0.004],[87078.5,0.01],[87078.3,0.011]],[[87080.1,15.806],[87080.2,0.026],[87080.3,0.003],[87080.4,0.002],[87080.9,1.033]]]
["binance-futures","BTCUSDT",1767055173246,[[87085.6,0.554],[87085.5,0.002],[87085.4,0.002],[87085.3,0.007],[87085.0,0.002]],[[87085.7,19.485],[87085.8,0.183],[87085.9,1.236],[87086.1,0.084],[87086.4,0.002]]]
["binance-futures","BTCUSDT",1767055204575,[[87099.3,16.803],[87099.2,1.217],[87099.1,0.004],[87099.0,0.002],[87098.5,0.016]],[[87099.4,0.249],[87099.5,0.004],[87100.0,0.146],[87100.1,0.002],[87100.2,0.003]]]
["binance-futures","BTCUSDT",1767055266051,[[87105.9,5.714],[87105.8,0.009],[87105.6,0.132],[87105.5,0.052],[87105.4,0.002]],[[87106.0,3.883],[87106.1,0.004],[87106.2,0.002],[87106.3,0.082],[87106.5,0.035]]]
["binance-futures","BTCUSDT",1767055312775,[[87105.9,0.154],[87105.8,0.085]],[[87106.0,16.258],[87106.1,0.008],[87106.5,1.035],[87106.6,0.831],[87106.7,1.784]]]
["binance-futures","BTCUSDT",1767055356433,[[87095.5,1.935],[87095.4,0.004],[87095.3,0.035],[87095.1,0.037],[87094.8,0.035]],[[87095.6,5.042],[87095.7,0.004],[87095.8,0.148],[87095.9,0.002],[87096.0,0.05]]]
["binance-futures","BTCUSDT",1767055372717,[[87087.3,6.344],[87087.2,0.008],[87087.0,0.052],[87086.8,0.054],[87086.7,0.117]],[[87087.4,0.383],[87087.5,0.104],[87087.7,0.002],[87087.9,0.002],[87088.6,0.002]]]
["binance-futures","BTCUSDT",1767055426629,[[87098.9,6.788],[87098.8,0.428],[87098.6,0.117],[87098.4,0.004],[87098.1,0.211]],[[87099.0,0.125],[87099.1,0.004],[87099.2,0.002],[87099.3,0.035],[87100.0,0.218]]]
["binance-futures","BTCUSDT",1767055485256,[[87102.3,11.291],[87102.2,0.043],[87102.1,0.706],[87102.0,1.016],[87101.7,0.002]],[[87102.4,0.183],[87102.5,0.005],[87102.8,0.002],[87102.9,0.002],[87105.3,0.015]]]
["binance-futures","BTCUSDT",1767055519367,[[87156.8,0.078],[87156.7,0.004],[87156.3,0.002],[87156.0,0.006],[87154.5,0.002]],[[87156.9,22.762],[87157.0,0.368],[87157.1,0.002],[87157.4,0.013],[87157.6,0.002]]]
["binance-futures","BTCUSDT",1767055540552,[[87167.4,16.759],[87167.3,0.1],[87167.2,0.002],[87166.9,0.002],[87166.8,0.002]],[[87167.5,1.024],[87167.6,0.002],[87167.8,0.004],[87167.9,0.117],[87168.6,0.032]]]
["binance-futures","BTCUSDT",1767055578948,[[87155.4,2.548],[87155.3,0.295],[87155.2,0.011],[87155.0,0.011],[87154.7,0.002]],[[87155.5,13.936],[87155.6,0.01],[87156.0,0.004],[87156.1,0.017],[87156.6,0.459]]]
["binance-futures","BTCUSDT",1767055637164,[[87138.3,0.38],[87138.2,0.002],[87138.0,0.002],[87137.9,0.002],[87136.8,0.002]],[[87138.4,24.669],[87138.5,0.203],[87138.6,0.002],[87138.7,0.017],[87138.9,0.075]]]
["binance-futures","BTCUSDT",1767055690917,[[87164.3,5.29],[87164.2,0.041],[87164.1,0.007],[87163.9,0.005],[87147.0,0.169]],[[87164.4,2.004],[87164.5,0.002],[87164.7,0.002],[87164.9,0.002],[87165.0,0.014]]]
["binance-futures","BTCUSDT",1767055734791,[[87191.5,23.471],[87191.4,2.695],[87191.3,1.011],[87191.2,9.74],[87191.1,0.019]],[[87191.6,0.024],[87191.7,0.004],[87191.9,0.082],[87194.0,0.022],[87194.1,0.003]]]
["binance-futures","BTCUSDT",1767055766517,[[87192.4,1.96],[87192.3,0.281],[87192.2,0.003],[87192.1,0.003],[87192.0,0.009]],[[87192.5,4.28],[87192.6,0.004],[87192.7,0.017],[87192.9,0.135],[87193.0,0.002]]]
["binance-futures","BTCUSDT",1767055784569,[[87189.0,3.134],[87188.9,0.002],[87187.7,0.002],[87187.5,0.035],[87187.2,0.014]],[[87189.1,15.996],[87189.2,0.01],[87190.0,0.037],[87190.1,0.639],[87190.2,0.23]]]
["binance-futures","BTCUSDT",1767055830294,[[87189.1,20.368],[87189.0,0.074],[87188.9,0.003],[87188.8,0.003],[87188.7,0.003]],[[87189.2,0.249],[87189.3,0.004],[87190.0,0.004],[87190.4,0.024],[87191.1,0.009]]]
["binance-futures","BTCUSDT",1767055915301,[[87191.6,6.767],[87191.5,0.042],[87191.4,0.005],[87191.3,0.003],[87191.2,0.12]],[[87191.7,0.086],[87191.8,0.004],[87191.9,0.002],[87192.0,0.005],[87203.2,0.018]]]
["binance-futures","BTCUSDT",1767055958042,[[87214.6,13.345],[87214.5,0.107],[87214.4,0.107],[87214.3,0.038],[87214.2,0.003]],[[87214.7,2.368],[87214.8,0.002],[87215.2,0.229],[87215.3,0.035],[87215.4,0.006]]]
["binance-futures","BTCUSDT",1767055994512,[[87201.3,2.748],[87201.2,0.005],[87200.6,0.002],[87200.0,0.019],[87199.9,0.004]],[[87201.4,13.071],[87201.5,0.01],[87201.6,0.14],[87201.9,0.002],[87202.0,0.002]]]
["binance-futures","BTCUSDT",1767056069896,[[87200.5,2.641],[87200.4,0.004],[87200.3,0.172],[87200.2,0.004],[87199.9,0.007]],[[87200.6,12.624],[87200.7,0.026],[87200.8,0.003],[87200.9,0.037],[87201.0,0.533]]]
["binance-futures","BTCUSDT",1767056124847,[[87219.3,11.918],[87219.2,0.007],[87219.1,0.028],[87219.0,0.083],[87218.9,0.002]],[[87219.4,4.238],[87219.5,0.041],[87219.7,0.08],[87219.9,0.037],[87220.0,0.002]]]
["binance-futures","BTCUSDT",1767056156713,[[87231.6,4.163],[87231.5,0.01],[87231.4,0.005],[87231.3,0.038],[87231.2,0.005]],[[87231.7,5.628],[87231.8,0.004],[87232.0,0.032],[87232.1,0.002],[87232.8,0.002]]]
["binance-futures","BTCUSDT",1767056203834,[[87238.8,8.267],[87238.7,0.012],[87238.6,0.003],[87238.5,0.003],[87238.4,0.005]],[[87238.9,1.837],[87239.0,0.006],[87239.1,0.002],[87239.3,0.002],[87240.1,0.133]]]
["binance-futures","BTCUSDT",1767056273790,[[87221.9,6.322],[87221.8,0.006],[87221.7,0.017],[87221.6,0.038],[87221.4,0.115]],[[87222.0,2.6],[87222.1,0.004],[87222.4,0.035],[87222.5,0.107],[87222.6,0.08]]]
["binance-futures","BTCUSDT",1767056281288,[[87221.9,6.38],[87221.8,0.006],[87221.7,0.002],[87221.6,0.038],[87221.2,0.002]],[[87222.0,2.873],[87222.1,0.007],[87222.5,0.108],[87222.6,0.08],[87239.2,0.01]]]
["binance-futures","BTCUSDT",1767056384593,[[87210.0,6.365],[87209.9,0.007],[87209.7,0.115],[87209.4,0.018],[87206.8,0.003]],[[87210.1,0.455],[87210.2,0.007],[87210.3,0.007],[87211.6,0.004],[87211.9,0.002]]]
["binance-futures","BTCUSDT",1767056414951,[[87211.7,2.977],[87211.6,0.003],[87211.5,0.002],[87211.4,0.017],[87211.3,0.002]],[[87211.8,10.444],[87211.9,0.042],[87212.0,0.085],[87212.1,0.334],[87212.3,0.013]]]
["binance-futures","BTCUSDT",1767056463711,[[87192.8,2.726],[87192.7,0.027],[87192.5,0.016],[87192.3,0.002],[87191.9,0.002]],[[87192.9,12.183],[87193.0,0.047],[87193.1,0.006],[87193.2,0.003],[87193.3,0.003]]]
["binance-futures","BTCUSDT",1767056519967,[[87170.3,18.892],[87170.2,1.001],[87170.0,0.152],[87169.7,0.005],[87169.6,0.002]],[[87170.4,3.017],[87170.5,0.004],[87171.0,0.018],[87172.0,0.002],[87172.4,0.003]]]
["binance-futures","BTCUSDT",1767056571530,[[87130.8,0.864],[87130.7,0.004],[87130.3,0.002],[87130.0,0.005],[87128.9,0.008]],[[87130.9,13.983],[87131.0,0.09],[87131.1,0.035],[87131.2,0.002],[87131.5,0.048]]]
["binance-futures","BTCUSDT",1767056614541,[[87118.3,2.876],[87117.8,0.002],[87116.7,0.032],[87116.0,0.002],[87115.9,0.002]],[[87118.4,15.266],[87118.5,0.097],[87118.6,0.002],[87118.9,0.002],[87119.1,0.022]]]
["binance-futures","BTCUSDT",1767056640473,[[87132.2,17.915],[87132.1,0.006],[87132.0,0.002],[87131.8,0.037],[87131.5,0.017]],[[87132.3,2.911],[87132.4,0.006],[87132.6,0.011],[87133.4,0.186],[87133.5,0.392]]]
["binance-futures","BTCUSDT",1767056676457,[[87132.3,5.535],[87132.2,0.116],[87131.8,0.103],[87131.7,0.139]],[[87132.4,8.217],[87132.5,0.349],[87132.6,0.126],[87132.7,0.367],[87132.9,0.002]]]
["binance-futures","BTCUSDT",1767056732416,[[87137.8,15.392],[87137.7,0.008],[87137.6,0.002],[87137.1,0.002],[87137.0,0.002]],[[87137.9,5.65],[87138.0,0.084],[87138.2,0.002],[87138.7,0.002],[87139.0,0.005]]]
["binance-futures","BTCUSDT",1767056803660,[[87147.8,21.405],[87147.7,0.035],[87147.6,2.411],[87147.5,4.825],[87147.3,3.113]],[[87147.9,0.521],[87148.0,1.228],[87148.1,0.18],[87148.9,0.002],[87149.7,0.011]]]
["binance-futures","BTCUSDT",1767056848369,[[87146.2,4.648],[87146.1,0.025],[87146.0,0.005],[87145.9,0.069],[87145.7,0.002]],[[87146.3,2.348],[87146.4,0.07],[87146.5,0.002],[87146.9,0.002],[87147.2,0.002]]]
["binance-futures","BTCUSDT",1767056876127,[[87157.5,8.839],[87157.4,0.01],[87157.1,0.002],[87157.0,0.002],[87155.4,0.06]],[[87157.6,4.757],[87157.7,0.004],[87157.9,0.008],[87158.0,0.054],[87158.1,0.115]]]
["binance-futures","BTCUSDT",1767056897855,[[87159.8,6.283],[87159.7,0.137],[87159.6,0.072],[87159.5,0.002],[87159.4,0.086]],[[87159.9,1.289],[87160.0,0.032],[87160.3,0.002],[87160.8,0.002],[87161.0,0.002]]]
["binance-futures","BTCUSDT",1767056952198,[[87164.1,5.968],[87164.0,0.008],[87163.6,0.002],[87163.3,0.002],[87163.0,0.002]],[[87164.2,8.167],[87164.3,0.041],[87164.7,0.002],[87164.9,0.035],[87166.9,0.114]]]
["binance-futures","BTCUSDT",1767057051416,[[87173.9,21.929],[87173.8,0.605],[87173.7,0.004],[87172.9,0.04],[87172.5,0.002]],[[87174.0,3.569],[87174.1,0.004],[87174.2,0.002],[87174.3,0.002],[87174.7,0.002]]]
["binance-futures","BTCUSDT",1767057089194,[[87199.9,4.685],[87199.8,0.046],[87199.7,0.007],[87199.6,0.003],[87199.5,0.003]],[[87200.0,4.47],[87200.1,0.004],[87200.2,0.004],[87200.4,0.037],[87203.5,0.035]]]
["binance-futures","BTCUSDT",1767057124381,[[87228.6,18.881],[87228.5,0.15],[87228.4,0.705],[87228.3,0.049],[87228.2,0.003]],[[87228.7,1.854],[87228.8,0.057],[87229.2,0.002],[87229.3,0.035],[87229.7,0.039]]]
["binance-futures","BTCUSDT",1767057172590,[[87245.1,0.833],[87245.0,0.042],[87244.9,0.003],[87244.8,0.003],[87244.7,0.003]],[[87245.2,4.639],[87245.3,0.038],[87245.7,0.377],[87245.8,0.038],[87246.0,0.124]]]
["binance-futures","BTCUSDT",1767057251383,[[87194.5,7.139],[87194.4,0.008],[87194.1,0.002],[87193.8,0.006],[87192.6,0.085]],[[87194.6,4.104],[87194.7,0.221],[87194.9,0.011],[87195.2,0.002],[87195.3,0.002]]]
["binance-futures","BTCUSDT",1767057291117,[[87194.5,3.548],[87194.4,0.046],[87194.2,0.002],[87194.1,0.002],[87193.8,0.004]],[[87194.6,4.997],[87194.7,1.051],[87194.8,0.009],[87194.9,0.018],[87195.0,0.04]]]
["binance-futures","BTCUSDT",1767057331780,[[87170.0,4.745],[87169.9,0.002],[87169.8,0.017],[87169.7,0.035],[87169.6,0.006]],[[87170.1,7.559],[87170.2,0.073],[87170.3,0.053],[87170.4,0.127],[87180.0,0.061]]]
["binance-futures","BTCUSDT",1767057393884,[[87187.0,19.169],[87186.9,1.245],[87186.8,0.047],[87186.6,0.057]],[[87187.1,3.681],[87187.2,0.002],[87187.6,0.004],[87188.3,0.004],[87189.2,0.003]]]
["binance-futures","BTCUSDT",1767057406968,[[87187.0,17.802],[87186.9,0.505],[87186.8,0.008],[87186.6,0.115]],[[87187.1,2.0],[87187.2,0.008],[87187.6,0.004],[87188.3,0.039],[87188.7,0.002]]]
["binance-futures","BTCUSDT",1767057496969,[[87218.0,16.166],[87217.9,0.012],[87217.8,0.003],[87217.7,0.003],[87217.6,0.01]],[[87218.1,3.144],[87218.2,0.008],[87218.4,0.002],[87218.6,0.035],[87219.2,0.002]]]
["binance-futures","BTCUSDT",1767057520111,[[87249.9,7.157],[87249.8,0.133],[87249.7,0.002],[87249.5,0.002],[87248.0,0.018]],[[87250.0,4.682],[87250.1,0.002],[87250.2,0.013],[87250.4,0.004],[87250.5,0.006]]]
["binance-futures","BTCUSDT",1767057553781,[[87259.3,4.21],[87259.2,0.089],[87259.1,0.328],[87259.0,0.103],[87258.8,0.004]],[[87259.4,3.412],[87259.5,0.561],[87259.9,0.002],[87260.1,0.002],[87260.2,0.115]]]
["binance-futures","BTCUSDT",1767057599563,[[87270.1,2.598],[87270.0,0.402],[87269.8,0.002],[87269.7,0.402],[87265.7,0.003]],[[87270.2,4.225],[87270.3,0.004],[87270.4,0.002],[87270.5,0.501],[87270.6,0.14]]]
["binance-futures","BTCUSDT",1767057607435,[[87270.0,2.835],[87269.9,0.007],[87269.8,0.002],[87269.7,0.04],[87269.6,0.003]],[[87270.1,7.618],[87270.2,0.209],[87270.3,0.509],[87270.4,0.002],[87270.6,0.14]]]
["binance-futures","BTCUSDT",1767057704281,[[87218.9,4.734],[87218.8,0.119],[87218.6,0.002],[87218.5,0.04],[87207.6,0.131]],[[87219.0,5.213],[87219.1,0.719],[87219.2,0.05],[87219.3,0.202],[87219.6,0.023]]]
["binance-futures","BTCUSDT",1767057740187,[[87216.9,5.581],[87216.8,0.004],[87216.6,0.002],[87216.5,0.037],[87216.1,0.132]],[[87217.0,2.033],[87217.1,0.004],[87217.2,0.187],[87217.3,0.235],[87218.1,0.022]]]
["binance-futures","BTCUSDT",1767057808030,[[87235.4,0.11],[87235.3,0.003],[87234.9,0.004],[87234.0,0.002],[87228.0,0.008]],[[87235.5,8.167],[87235.6,0.01],[87235.7,0.002],[87235.8,0.014],[87236.1,0.037]]]
["binance-futures","BTCUSDT",1767057829807,[[87229.4,16.521],[87229.3,0.036],[87229.2,0.005],[87228.9,0.002],[87228.8,0.057]],[[87229.5,4.667],[87229.6,0.002],[87229.8,0.037],[87230.0,0.115],[87230.4,0.004]]]
["binance-futures","BTCUSDT",1767057934874,[[87205.3,0.733],[87205.2,0.002],[87205.1,0.015],[87204.6,0.004],[87204.1,0.004]],[[87205.4,5.712],[87205.5,0.061],[87205.8,0.046],[87205.9,0.101],[87208.2,1.035]]]
["binance-futures","BTCUSDT",1767057985337,[[87202.9,23.137],[87202.8,0.548],[87202.7,0.037],[87202.3,0.002],[87202.2,0.115]],[[87203.0,0.272],[87203.1,0.004],[87203.3,0.007],[87203.7,0.003],[87204.0,0.004]]]
["binance-futures","BTCUSDT",1767058019689,[[87217.9,4.058],[87217.8,0.54],[87217.5,0.035],[87217.4,0.019],[87217.2,0.118]],[[87218.0,1.394],[87218.1,0.002],[87218.2,0.002],[87219.0,0.083],[87219.2,0.228]]]
["binance-futures","BTCUSDT",1767058080357,[[87206.0,5.792],[87205.9,0.005],[87205.6,0.003],[87205.5,0.006],[87205.1,0.014]],[[87206.1,5.016],[87206.2,0.458],[87206.6,0.082],[87206.8,0.002],[87207.2,0.002]]]
["binance-futures","BTCUSDT",1767058103089,[[87183.7,5.795],[87183.6,0.01],[87183.4,0.008],[87183.3,0.002],[87183.0,0.278]],[[87183.8,4.521],[87183.9,0.11],[87184.0,0.053],[87184.1,0.002],[87184.2,0.086]]]
["binance-futures","BTCUSDT",1767058200010,[[87167.5,13.114],[87167.4,0.623],[87166.8,0.059],[87166.7,0.158],[87166.6,0.002]],[[87167.6,3.413],[87167.7,0.006],[87168.2,0.004],[87168.4,0.002],[87168.7,0.038]]]
["binance-futures","BTCUSDT",1767058233369,[[87184.9,3.779],[87184.8,0.005],[87184.6,0.004],[87184.2,0.002],[87183.5,0.017]],[[87185.0,4.869],[87185.1,0.504],[87185.2,0.008],[87185.3,0.047],[87185.4,0.037]]]
["binance-futures","BTCUSDT",1767058271625,[[87185.0,3.531],[87184.9,0.329],[87184.3,0.132],[87184.2,0.513],[87183.8,0.002]],[[87185.1,11.747],[87185.2,0.006],[87185.4,0.014],[87185.7,0.059],[87186.0,0.005]]]
["binance-futures","BTCUSDT",1767058335537,[[87179.7,8.661],[87179.6,0.06],[87179.5,0.115],[87179.4,0.002],[87179.1,0.011]],[[87179.8,3.292],[87179.9,0.004],[87180.0,0.04],[87180.4,0.002],[87180.9,0.083]]]
["binance-futures","BTCUSDT",1767058416533,[[87165.6,5.111],[87165.5,0.119],[87165.4,0.002],[87165.3,0.002],[87164.9,0.002]],[[87165.7,7.049],[87165.8,0.006],[87165.9,0.059],[87166.0,0.114],[87166.1,0.071]]]
["binance-futures","BTCUSDT",1767058446450,[[87127.5,4.486],[87127.4,0.006],[87126.7,0.012],[87125.5,0.003],[87122.6,0.373]],[[87127.6,13.094],[87127.7,1.148],[87127.8,1.493],[87127.9,0.008],[87128.0,0.087]]]
["binance-futures","BTCUSDT",1767058484409,[[87131.6,6.784],[87131.5,0.043],[87131.4,0.011],[87131.1,0.118],[87131.0,0.016]],[[87131.7,3.659],[87131.8,0.048],[87132.2,0.004],[87132.5,0.002],[87133.9,0.117]]]
["binance-futures","BTCUSDT",1767058543373,[[87128.6,4.242],[87128.5,0.002],[87127.6,0.002],[87127.0,0.004],[87126.9,0.051]],[[87128.7,12.994],[87128.8,0.04],[87128.9,0.002],[87129.0,0.006],[87129.2,0.002]]]
["binance-futures","BTCUSDT",1767058554960,[[87128.6,4.404],[87128.5,0.004],[87128.4,0.334],[87128.3,1.246],[87128.2,0.002]],[[87128.7,8.534],[87128.8,0.039],[87129.0,0.041],[87129.2,0.002],[87135.7,0.116]]]
["binance-futures","BTCUSDT",1767058594137,[[87110.2,14.073],[87110.1,0.011],[87110.0,0.119],[87109.9,0.039],[87109.4,0.037]],[[87110.3,0.01],[87110.4,0.002],[87110.5,0.002],[87110.6,0.002],[87110.7,0.002]]]
["binance-futures","BTCUSDT",1767058662805,[[87114.3,2.152],[87114.2,0.005],[87113.7,0.002],[87113.6,0.011],[87113.4,0.002]],[[87114.4,6.99],[87114.5,0.009],[87114.6,0.003],[87114.7,0.119],[87114.8,0.002]]]
["binance-futures","BTCUSDT",1767058698651,[[87121.9,3.116],[87121.8,0.076],[87121.7,0.003],[87121.6,0.006],[87121.5,0.003]],[[87122.0,6.279],[87122.1,0.012],[87122.2,0.002],[87122.3,0.002],[87122.4,0.054]]]
["binance-futures","BTCUSDT",1767058752674,[[87163.5,7.475],[87163.4,0.009],[87163.3,0.027],[87163.2,0.002],[87163.1,0.033]],[[87163.6,6.156],[87163.7,0.006],[87163.8,0.035],[87164.0,0.002],[87164.1,0.117]]]
["binance-futures","BTCUSDT",1767058764950,[[87147.8,6.604],[87147.7,0.065],[87147.6,0.118],[87147.5,0.002]],[[87147.9,0.348],[87148.0,0.052],[87148.1,0.004],[87148.3,0.002],[87148.4,0.002]]]
["binance-futures","BTCUSDT",1767058831317,[[87183.8,5.435],[87183.7,0.065],[87183.4,0.003],[87183.3,0.002],[87183.2,0.004]],[[87183.9,2.631],[87184.0,0.012],[87184.1,0.002],[87184.6,0.002],[87185.1,0.002]]]
["binance-futures","BTCUSDT",1767058877878,[[87212.9,12.025],[87212.8,0.141],[87212.7,0.118],[87212.6,0.016],[87212.5,0.003]],[[87213.0,7.267],[87213.1,0.008],[87213.2,0.01],[87213.4,0.647],[87213.6,0.002]]]
["binance-futures","BTCUSDT",1767058924303,[[87248.3,3.759],[87248.2,0.006],[87248.1,0.047],[87248.0,0.007],[87247.9,0.002]],[[87248.4,5.057],[87248.5,0.087],[87248.7,0.004],[87248.9,0.035],[87249.0,0.207]]]
["binance-futures","BTCUSDT",1767058943119,[[87248.3,3.824],[87248.2,0.1],[87248.1,0.044],[87248.0,0.004],[87247.9,0.002]],[[87248.4,7.479],[87248.5,0.054],[87248.7,0.006],[87248.8,0.08],[87249.0,0.032]]]
["binance-futures","BTCUSDT",1767059022621,[[87241.6,20.782],[87241.5,0.009],[87241.4,0.002],[87241.3,0.003],[87241.2,0.002]],[[87241.7,2.548],[87241.8,0.044],[87242.0,0.002],[87242.4,0.004],[87242.7,0.004]]]
["binance-futures","BTCUSDT",1767059045981,[[87241.6,13.919],[87241.5,0.069],[87241.4,0.002],[87241.3,0.003],[87241.2,0.004]],[[87241.7,3.022],[87241.8,0.044],[87242.0,0.002],[87242.3,0.035],[87242.4,0.006]]]
["binance-futures","BTCUSDT",1767059108212,[[87236.0,5.465],[87235.9,0.003],[87235.7,0.004],[87235.6,0.003],[87235.5,0.011]],[[87236.1,5.568],[87236.2,0.084],[87236.3,0.07],[87236.5,0.121],[87237.0,0.037]]]
["binance-futures","BTCUSDT",1767059152657,[[87265.0,8.81],[87264.9,0.009],[87264.8,0.021],[87264.7,0.002],[87264.6,0.002]],[[87265.1,4.536],[87265.2,0.039],[87265.3,0.003],[87265.4,0.034],[87265.7,0.137]]]
["binance-futures","BTCUSDT",1767059170912,[[87265.7,20.558],[87265.6,0.067],[87265.5,0.039],[87265.4,0.002],[87265.1,1.002]],[[87265.8,0.064],[87265.9,0.002],[87266.2,0.002],[87266.7,0.006],[87266.9,0.002]]]
["binance-futures","BTCUSDT",1767059242072,[[87310.9,0.965],[87310.8,0.005],[87310.0,0.002],[87309.9,0.004],[87309.8,0.002]],[[87311.0,7.009],[87311.1,0.006],[87311.3,0.035],[87311.6,0.002],[87311.7,0.082]]]
["binance-futures","BTCUSDT",1767059273645,[[87305.7,4.969],[87305.6,0.067],[87305.4,0.002],[87305.0,0.005],[87304.8,0.035]],[[87305.8,1.386],[87305.9,0.002],[87306.3,0.002],[87306.4,0.004],[87306.5,0.008]]]
["binance-futures","BTCUSDT",1767059298681,[[87305.7,3.803],[87304.6,0.002],[87304.3,0.101],[87303.6,0.011],[87303.2,0.044]],[[87305.8,11.798],[87305.9,0.104],[87306.2,0.004],[87307.2,0.004],[87307.5,0.185]]]
["binance-futures","BTCUSDT",1767059333847,[[87315.3,1.938],[87315.2,0.067],[87314.8,0.002],[87314.7,0.002],[87313.3,0.007]],[[87315.4,4.052],[87315.5,0.004],[87315.6,0.25],[87315.8,0.002],[87316.0,0.037]]]
["binance-futures","BTCUSDT",1767059353245,[[87305.2,5.213],[87305.1,0.165],[87305.0,0.401],[87304.5,0.004],[87304.4,0.035]],[[87305.3,3.918],[87305.4,0.004],[87305.5,0.002],[87306.3,0.014],[87306.4,0.117]]]
["binance-futures","BTCUSDT",1767059423264,[[87285.0,0.406],[87284.9,0.067],[87284.7,0.002],[87283.8,0.002],[87283.2,0.004]],[[87285.1,8.767],[87285.2,0.004],[87285.4,0.002],[87285.6,0.024],[87285.7,0.019]]]
["binance-futures","BTCUSDT",1767059455945,[[87305.1,14.625],[87305.0,1.249],[87304.9,0.006],[87304.8,0.006],[87304.7,0.002]],[[87305.2,2.103],[87305.3,0.502],[87305.4,0.004],[87305.7,0.115],[87306.0,0.153]]]
["binance-futures","BTCUSDT",1767059510171,[[87268.7,6.872],[87268.6,0.018],[87268.4,0.002],[87268.1,0.117],[87267.4,0.002]],[[87268.8,2.985],[87268.9,0.004],[87269.6,0.035],[87269.7,0.002],[87269.8,0.014]]]
["binance-futures","BTCUSDT",1767059521188,[[87268.7,4.859],[87268.6,0.011],[87268.5,0.022],[87268.4,0.002],[87268.1,0.002]],[[87268.8,4.954],[87268.9,0.056],[87269.3,0.002],[87269.5,0.035],[87270.0,0.634]]]
["binance-futures","BTCUSDT",1767059601635,[[87302.0,17.085],[87301.9,1.758],[87301.8,0.332],[87301.7,0.034],[87301.6,0.002]],[[87302.1,4.401],[87302.2,0.004],[87302.6,0.002],[87302.9,0.121],[87303.1,0.002]]]
["binance-futures","BTCUSDT",1767059652065,[[87300.0,5.592],[87299.9,0.068],[87299.8,0.003],[87299.7,0.022],[87299.6,0.003]],[[87300.1,6.836],[87300.2,0.017],[87300.3,0.002],[87300.6,0.002],[87300.8,0.009]]]
["binance-futures","BTCUSDT",1767059690869,[[87307.6,8.183],[87307.5,0.043],[87307.4,0.007],[87307.3,0.003],[87307.2,0.007]],[[87307.7,5.137],[87307.8,0.006],[87308.1,0.002],[87308.2,0.035],[87308.4,0.002]]]
["binance-futures","BTCUSDT",1767059749314,[[87299.1,3.144],[87299.0,0.007],[87298.9,0.018],[87298.2,0.002],[87296.7,0.002]],[[87299.2,6.359],[87299.3,0.004],[87299.4,0.048],[87299.7,1.03],[87299.8,0.035]]]
["binance-futures","BTCUSDT",1767059760637,[[87271.5,2.292],[87271.4,0.063],[87271.2,0.003],[87270.7,0.002],[87270.5,0.002]],[[87271.6,10.573],[87271.7,0.006],[87271.8,0.05],[87271.9,0.228],[87272.1,0.002]]]
["binance-futures","BTCUSDT",1767059827993,[[87270.5,17.533],[87270.4,0.009],[87270.3,0.057],[87270.0,0.002],[87269.8,0.331]],[[87270.6,0.816],[87270.7,0.002],[87270.8,0.022],[87271.4,0.002],[87271.5,0.004]]]
["binance-futures","BTCUSDT",1767059884057,[[87275.4,4.598],[87275.3,0.074],[87275.1,0.307],[87275.0,0.751],[87274.8,0.004]],[[87275.5,6.192],[87275.6,0.049],[87275.8,0.046],[87276.0,0.002],[87276.3,0.061]]]
["binance-futures","BTCUSDT",1767059942497,[[87264.6,6.998],[87264.5,0.007],[87264.3,0.035],[87264.2,0.004],[87264.1,0.002]],[[87264.7,7.172],[87264.8,0.034],[87265.0,0.002],[87265.3,0.019],[87265.6,0.075]]]
["binance-futures","BTCUSDT",1767059967516,[[87278.2,3.058],[87278.1,0.063],[87277.9,0.035],[87277.7,0.116],[87277.6,0.05]],[[87278.3,5.818],[87278.4,0.006],[87278.5,0.115],[87278.6,0.014],[87278.7,0.009]]]
["binance-futures","BTCUSDT",1767060006837,[[87283.0,2.184],[87282.9,0.165],[87282.4,0.002],[87282.2,0.002],[87282.0,0.002]],[[87283.1,16.036],[87283.2,2.155],[87283.3,0.004],[87283.9,0.035],[87284.3,0.246]]]
["binance-futures","BTCUSDT",1767060064967,[[87229.6,7.022],[87229.5,0.211],[87229.3,0.137],[87229.0,0.002],[87222.6,0.193]],[[87229.7,8.371],[87229.8,2.385],[87229.9,0.026],[87230.3,0.002],[87231.3,0.004]]]
["binance-futures","BTCUSDT",1767060119692,[[87212.9,3.641],[87212.8,0.212],[87212.7,0.002],[87212.6,0.014],[87212.5,0.041]],[[87213.0,13.022],[87213.1,0.268],[87213.2,0.109],[87213.3,0.018],[87213.4,0.017]]]
["binance-futures","BTCUSDT",1767060172433,[[87214.4,0.151],[87214.3,0.06],[87214.0,0.152],[87213.7,0.004],[87210.9,0.082]],[[87214.5,19.334],[87214.6,0.703],[87214.7,0.007],[87214.8,0.037],[87215.2,0.035]]]
["binance-futures","BTCUSDT",1767060194773,[[87200.1,5.693],[87200.0,3.821],[87199.9,0.02],[87199.7,0.128],[87199.2,0.004]],[[87200.2,5.621],[87200.3,0.331],[87200.4,0.011],[87200.5,0.006],[87200.6,0.035]]]
["binance-futures","BTCUSDT",1767060279593,[[87176.0,6.402],[87175.9,0.089],[87175.8,0.223],[87175.7,0.008],[87175.6,0.093]],[[87176.1,14.459],[87176.2,0.288],[87176.3,0.014],[87176.7,0.059],[87177.7,0.002]]]
["binance-futures","BTCUSDT",1767060316599,[[87171.5,3.411],[87171.4,0.004],[87171.2,0.017],[87170.8,0.115],[87170.4,0.036]],[[87171.6,12.201],[87171.7,0.409],[87171.8,0.008],[87171.9,0.035],[87172.0,0.005]]]
["binance-futures","BTCUSDT",1767060352450,[[87155.3,15.384],[87155.2,0.403],[87155.1,0.002],[87155.0,0.006],[87154.5,0.002]],[[87155.4,10.776],[87155.5,0.208],[87155.8,0.002],[87156.0,0.095],[87156.3,0.115]]]
["binance-futures","BTCUSDT",1767060374444,[[87137.8,21.965],[87137.7,0.119],[87137.4,0.035],[87137.1,0.002],[87137.0,0.046]],[[87137.9,1.693],[87138.0,0.008],[87138.5,0.002],[87139.7,0.011],[87139.8,0.013]]]
["binance-futures","BTCUSDT",1767060411761,[[87159.2,17.012],[87159.1,0.004],[87158.8,0.002],[87158.7,2.337],[87158.6,1.032]],[[87159.3,1.877],[87159.4,0.015],[87159.6,0.004],[87159.7,0.002],[87159.9,0.002]]]
["binance-futures","BTCUSDT",1767060481757,[[87188.1,4.543],[87188.0,0.065],[87187.9,0.035],[87187.7,0.002],[87187.5,0.01]],[[87188.2,7.93],[87188.3,0.006],[87188.4,0.004],[87188.7,0.002],[87189.1,0.002]]]
["binance-futures","BTCUSDT",1767060527261,[[87163.6,2.504],[87163.5,0.005],[87163.0,0.002],[87161.8,0.013],[87161.6,0.003]],[[87163.7,8.042],[87163.8,0.004],[87164.1,0.035],[87164.2,0.047],[87165.0,1.034]]]
["binance-futures","BTCUSDT",1767060565409,[[87163.6,6.281],[87163.5,0.188],[87163.4,0.044],[87163.2,0.002],[87163.0,0.142]],[[87163.7,6.036],[87163.8,0.463],[87163.9,0.006],[87164.0,0.002],[87170.1,0.007]]]
["binance-futures","BTCUSDT",1767060593143,[[87111.8,0.529],[87111.7,0.027],[87111.4,0.044],[87111.2,0.002],[87111.0,0.304]],[[87111.9,13.063],[87112.0,0.057],[87112.1,2.292],[87112.2,0.004],[87112.5,1.2]]]
["binance-futures","BTCUSDT",1767060650187,[[87088.0,1.477],[87087.9,0.062],[87087.7,0.11],[87087.6,0.014],[87087.1,0.301]],[[87088.1,22.325],[87088.2,0.01],[87088.3,0.038],[87088.5,0.002],[87088.6,0.002]]]
["binance-futures","BTCUSDT",1767060688169,[[87099.9,2.286],[87099.8,0.004],[87099.4,0.002],[87099.3,0.002],[87097.9,0.181]],[[87100.0,13.122],[87100.1,0.009],[87100.2,0.022],[87100.3,0.004],[87101.7,0.115]]]
["binance-futures","BTCUSDT",1767060720487,[[87114.1,20.087],[87114.0,0.153],[87113.7,11.527],[87113.6,0.702],[87113.5,0.424]],[[87114.2,0.755],[87114.3,0.007],[87115.0,0.003],[87115.3,0.002],[87115.4,0.003]]]
["binance-futures","BTCUSDT",1767060755543,[[87125.2,4.042],[87125.1,0.082],[87124.8,0.004],[87124.7,0.295],[87124.1,0.005]],[[87125.3,7.26],[87125.4,0.049],[87125.5,0.013],[87125.6,0.019],[87125.7,0.003]]]
["binance-futures","BTCUSDT",1767060790293,[[87125.2,3.895],[87125.1,0.509],[87125.0,0.234],[87124.8,0.237],[87124.6,0.026]],[[87125.3,5.773],[87125.4,0.01],[87125.5,0.002],[87125.6,0.039],[87159.9,1.427]]]
["binance-futures","BTCUSDT",1767060861945,[[87183.1,10.674],[87183.0,0.098],[87182.9,0.101],[87182.8,0.003],[87182.7,0.038]],[[87183.2,2.41],[87183.3,0.008],[87183.4,0.008],[87183.8,0.002],[87184.8,0.002]]]
["binance-futures","BTCUSDT",1767060914969,[[87178.8,5.29],[87178.7,0.068],[87178.4,0.035],[87178.2,0.019],[87178.0,0.002]],[[87178.9,10.822],[87179.0,0.02],[87179.4,0.036],[87181.3,0.003],[87181.7,0.119]]]
["binance-futures","BTCUSDT",1767060968893,[[87199.5,0.195],[87199.4,0.206],[87199.3,0.003],[87199.2,0.003],[87192.0,0.012]],[[87199.6,20.658],[87199.7,2.101],[87199.8,0.009],[87199.9,0.019],[87200.0,0.002]]]
["binance-futures","BTCUSDT",1767060990913,[[87201.8,13.283],[87201.7,0.362],[87201.6,0.005],[87201.5,0.007],[87201.4,0.003]],[[87201.9,1.582],[87202.0,0.002],[87202.8,0.002],[87203.6,0.009],[87203.9,0.011]]]
["binance-futures","BTCUSDT",1767061031052,[[87207.3,0.497],[87207.2,0.394],[87206.9,0.002],[87206.8,0.002],[87206.7,0.011]],[[87207.4,9.757],[87207.5,0.004],[87207.6,1.241],[87207.7,0.229],[87207.8,0.002]]]
["binance-futures","BTCUSDT",1767061111697,[[87262.2,0.302],[87262.1,0.277],[87262.0,0.402],[87261.1,0.002],[87260.9,0.002]],[[87262.3,13.932],[87262.4,0.009],[87262.5,0.002],[87263.1,0.122],[87263.2,0.021]]]
["binance-futures","BTCUSDT",1767061141590,[[87291.6,0.251],[87291.5,0.578],[87291.4,0.002],[87290.6,0.002],[87289.6,0.003]],[[87291.7,19.225],[87291.8,0.046],[87292.6,0.674],[87292.7,0.002],[87293.2,0.005]]]
["binance-futures","BTCUSDT",1767061182087,[[87289.9,14.705],[87289.8,0.159],[87289.7,0.2],[87289.6,2.02],[87289.5,5.021]],[[87290.0,0.929],[87290.1,0.004],[87290.7,0.002],[87290.8,0.002],[87291.3,0.004]]]
["binance-futures","BTCUSDT",1767061204134,[[87309.8,9.789],[87309.7,0.283],[87309.3,0.002],[87309.1,0.002],[87309.0,0.059]],[[87309.9,0.494],[87310.0,4.19],[87310.2,0.004],[87310.4,0.115],[87310.7,0.005]]]
["binance-futures","BTCUSDT",1767061253017,[[87310.5,2.984],[87310.4,0.007],[87309.8,0.006],[87309.3,0.002],[87307.5,0.033]],[[87310.6,7.636],[87310.7,0.314],[87310.9,0.019],[87311.2,0.035],[87311.5,0.004]]]
["binance-futures","BTCUSDT",1767061299405,[[87287.1,20.888],[87287.0,1.31],[87286.9,0.01],[87286.7,0.003],[87286.6,1.003]],[[87287.2,0.287],[87287.3,0.002],[87289.6,0.004],[87290.6,0.012],[87291.1,0.014]]]
["binance-futures","BTCUSDT",1767061331604,[[87268.6,1.198],[87268.5,0.071],[87268.4,0.02],[87268.1,0.009],[87266.7,0.004]],[[87268.7,17.664],[87268.8,0.093],[87268.9,0.369],[87269.0,0.808],[87269.1,0.005]]]
["binance-futures","BTCUSDT",1767061355373,[[87248.6,2.141],[87248.5,0.012],[87248.0,0.002],[87247.4,0.002],[87245.1,0.002]],[[87248.7,16.99],[87248.8,0.007],[87249.3,0.004],[87249.6,0.165],[87250.5,0.004]]]
["binance-futures","BTCUSDT",1767061390667,[[87244.5,6.006],[87244.4,0.102],[87244.2,0.117],[87244.1,0.035],[87244.0,0.002]],[[87244.6,2.895],[87244.7,0.004],[87244.8,0.109],[87244.9,0.002],[87245.1,0.046]]]
["binance-futures","BTCUSDT",1767061443250,[[87271.8,17.51],[87271.7,0.702],[87271.6,0.039],[87271.5,0.002],[87271.2,1.002]],[[87271.9,0.831],[87272.0,0.502],[87272.1,0.004],[87272.2,0.003],[87272.4,0.057]]]
["binance-futures","BTCUSDT",1767061496497,[[87227.3,0.299],[87227.2,0.003],[87227.0,0.009],[87226.9,0.013],[87226.8,0.002]],[[87227.4,6.669],[87227.5,0.751],[87227.7,0.246],[87227.8,0.321],[87228.0,0.046]]]
["binance-futures","BTCUSDT",1767061528809,[[87243.4,3.396],[87243.3,0.133],[87243.0,0.002],[87242.7,0.004],[87240.0,0.002]],[[87243.5,4.211],[87243.6,0.306],[87243.7,0.163],[87244.0,0.002],[87244.1,0.115]]]
["binance-futures","BTCUSDT",1767061562836,[[87255.1,4.123],[87255.0,0.018],[87254.9,0.004],[87253.9,0.002],[87253.2,0.004]],[[87255.2,2.69],[87255.3,0.004],[87255.4,0.035],[87255.6,0.016],[87255.8,0.035]]]
["binance-futures","BTCUSDT",1767061644788,[[87249.9,4.187],[87249.8,0.043],[87249.7,0.046],[87249.6,0.054],[87249.5,0.117]],[[87250.0,1.514],[87250.1,0.002],[87250.5,0.559],[87250.6,1.0],[87250.7,0.002]]]
["binance-futures","BTCUSDT",1767061720933,[[87255.0,4.166],[87254.9,0.05],[87254.3,0.002],[87254.1,0.117]],[[87255.1,4.059],[87255.2,0.03],[87255.3,0.009],[87255.4,0.069],[87255.5,0.067]]]
["binance-futures","BTCUSDT",1767061772104,[[87214.0,2.087],[87213.9,0.008],[87213.5,0.002],[87211.5,0.002],[87210.6,0.394]],[[87214.1,7.406],[87214.2,0.005],[87214.3,1.041],[87214.4,0.24],[87214.5,0.046]]]
["binance-futures","BTCUSDT",1767061787105,[[87214.0,1.957],[87213.9,0.008],[87213.5,0.002],[87212.6,0.002],[87211.6,0.002]],[[87214.1,7.171],[87214.2,0.251],[87214.3,0.125],[87214.4,0.053],[87214.5,0.079]]]
["binance-futures","BTCUSDT",1767061816101,[[87218.3,4.043],[87218.2,0.66],[87217.9,0.002],[87216.3,0.005],[87202.6,1.033]],[[87218.4,6.02],[87218.5,0.267],[87218.8,0.035],[87218.9,0.115],[87219.0,0.076]]]
["binance-futures","BTCUSDT",1767061884302,[[87210.5,1.908],[87210.4,0.01],[87210.2,0.006],[87209.5,0.115],[87209.3,0.004]],[[87210.6,12.55],[87210.7,0.908],[87210.8,0.006],[87210.9,0.042],[87211.0,0.035]]]
["binance-futures","BTCUSDT",1767061945109,[[87186.0,10.123],[87185.9,0.018],[87185.7,0.107],[87185.6,0.057],[87183.5,0.008]],[[87186.1,2.494],[87186.2,0.425],[87186.4,0.05],[87186.5,0.002],[87186.6,0.048]]]
["binance-futures","BTCUSDT",1767061984364,[[87063.6,1.947],[87063.5,0.014],[87063.4,0.047],[87062.3,0.016],[87061.7,0.002]],[[87063.7,12.541],[87063.8,0.356],[87063.9,0.006],[87064.0,0.187],[87064.1,0.006]]]
["binance-futures","BTCUSDT",1767061997851,[[86989.9,2.902],[86989.8,0.004],[86989.7,0.014],[86989.3,0.002],[86988.8,0.002]],[[86990.0,2.649],[86990.1,0.01],[86991.7,0.067],[86991.8,0.004],[86991.9,0.002]]]
["binance-futures","BTCUSDT",1767062040252,[[87049.0,2.261],[87048.9,0.002],[87048.8,0.002],[87048.6,0.002],[87048.2,0.002]],[[87049.1,9.153],[87049.2,0.521],[87049.5,0.035],[87049.6,0.002],[87049.9,0.035]]]
["binance-futures","BTCUSDT",1767062079145,[[86970.0,3.593],[86969.9,0.004],[86969.7,0.152],[86969.5,0.057],[86969.4,0.007]],[[86970.1,2.558],[86970.2,0.006],[86970.6,0.002],[86970.7,0.002],[86971.1,0.002]]]
["binance-futures","BTCUSDT",1767062104569,[[86999.2,6.319],[86999.1,0.015],[86999.0,0.002],[86998.9,0.195],[86998.8,0.057]],[[86999.3,4.681],[86999.4,0.008],[87000.0,2.833],[87000.1,0.006],[87000.5,0.002]]]
["binance-futures","BTCUSDT",1767062137694,[[87083.0,4.355],[87082.9,0.002],[87082.7,0.002],[87082.6,0.334]],[[87083.1,5.844],[87083.2,0.007],[87083.6,0.002],[87084.0,0.004],[87084.9,0.135]]]
["binance-futures","BTCUSDT",1767062158713,[[87052.8,4.166],[87052.7,0.037],[87052.6,0.077],[87052.5,0.006],[87052.2,0.002]],[[87052.9,2.749],[87053.0,0.002],[87053.1,0.002],[87053.2,0.002],[87053.4,0.002]]]
["binance-futures","BTCUSDT",1767062206378,[[87086.7,3.36],[87086.6,0.389],[87086.5,0.002],[87086.3,0.002],[87086.2,0.002]],[[87086.8,2.883],[87086.9,0.01],[87087.0,0.002],[87087.1,0.002],[87087.8,0.004]]]
["binance-futures","BTCUSDT",1767062261277,[[87102.8,4.264],[87102.7,0.041],[87102.6,0.017],[87102.3,0.002],[87102.0,0.006]],[[87102.9,4.116],[87103.0,0.004],[87103.1,0.002],[87103.5,0.002],[87103.6,0.002]]]
["binance-futures","BTCUSDT",1767062299701,[[87063.5,4.043],[87063.4,0.246],[87063.3,0.208],[87063.0,0.035],[87062.8,0.002]],[[87063.6,3.601],[87063.7,0.004],[87064.1,0.072],[87064.5,0.026],[87065.1,0.061]]]
["binance-futures","BTCUSDT",1767062326769,[[87088.3,4.066],[87088.2,0.042],[87088.1,0.002],[87087.9,0.039],[87070.5,0.229]],[[87088.4,1.367],[87088.5,0.006],[87088.7,0.119],[87088.8,0.014],[87089.2,0.002]]]
["binance-futures","BTCUSDT",1767062399695,[[87090.6,0.798],[87090.5,0.002],[87090.3,0.011],[87089.5,0.002],[87088.5,0.002]],[[87090.7,13.713],[87090.8,0.011],[87090.9,0.002],[87091.1,1.76],[87091.2,0.004]]]
["binance-futures","BTCUSDT",1767062441100,[[87040.2,0.291],[87040.1,0.002],[87039.9,0.004],[87038.9,0.014],[87038.1,0.003]],[[87040.3,20.295],[87040.4,0.348],[87040.6,0.002],[87040.9,5.497],[87041.0,0.097]]]
["binance-futures","BTCUSDT",1767062466813,[[86973.7,8.977],[86973.6,0.012],[86972.8,0.035],[86972.7,0.002],[86972.6,0.007]],[[86973.8,3.973],[86973.9,0.006],[86974.4,0.004],[86974.8,0.005],[86974.9,0.002]]]
["binance-futures","BTCUSDT",1767062495057,[[86983.8,8.632],[86983.7,0.006],[86983.6,0.004],[86983.5,0.037],[86983.3,0.016]],[[86983.9,3.143],[86984.0,0.008],[86984.3,0.002],[86984.7,0.002],[86984.8,0.002]]]
["binance-futures","BTCUSDT",1767062524459,[[86993.3,1.567],[86993.2,0.265],[86992.8,0.002],[86990.9,0.004],[86987.2,0.09]],[[86993.4,13.258],[86993.5,0.066],[86993.6,0.005],[86993.7,0.003],[86993.8,0.003]]]
["binance-futures","BTCUSDT",1767062577278,[[87007.9,2.986],[87007.8,0.062],[87007.7,0.002],[87007.5,0.013],[87003.1,0.002]],[[87008.0,4.002],[87008.1,0.011],[87008.5,0.004],[87008.6,0.035],[87009.4,0.037]]]
["binance-futures","BTCUSDT",1767062624169,[[87027.6,4.885],[87027.5,0.058],[87027.4,0.003],[87027.3,0.025],[87027.2,0.003]],[[87027.7,2.775],[87027.8,0.004],[87028.0,0.02],[87028.4,0.002],[87028.7,0.005]]]
["binance-futures","BTCUSDT",1767062656070,[[87057.7,4.709],[87057.6,0.071],[87057.5,0.002],[87057.4,0.018],[87057.0,0.002]],[[87057.8,5.358],[87057.9,0.004],[87058.0,0.183],[87058.3,0.002],[87058.4,1.035]]]
["binance-futures","BTCUSDT",1767062689637,[[87086.1,8.244],[87086.0,0.007],[87085.8,0.059],[87085.6,0.002],[87085.4,0.002]],[[87086.2,1.849],[87086.3,0.004],[87086.4,0.002],[87086.9,0.002],[87087.1,1.002]]]
["binance-futures","BTCUSDT",1767062720476,[[87093.9,0.601],[87093.8,0.011],[87093.7,0.005],[87093.6,0.003],[87093.5,0.003]],[[87094.0,7.746],[87094.1,0.041],[87094.2,0.014],[87094.5,0.002],[87094.6,0.004]]]
["binance-futures","BTCUSDT",1767062781085,[[87050.0,5.635],[87049.9,0.006],[87049.7,0.037],[87049.6,0.002],[87049.3,0.017]],[[87050.1,7.537],[87050.2,0.3],[87050.3,0.168],[87050.4,0.002],[87052.1,0.005]]]
["binance-futures","BTCUSDT",1767062827576,[[87021.8,13.946],[87021.7,0.039],[87021.6,0.417],[87021.5,1.107],[87021.4,0.023]],[[87021.9,0.095],[87022.0,0.002],[87022.1,0.044],[87022.3,0.002],[87022.6,0.002]]]
["binance-futures","BTCUSDT",1767062856176,[[87025.2,4.874],[87025.1,0.424],[87025.0,0.277],[87024.9,0.018],[87023.8,0.037]],[[87025.3,2.519],[87025.4,0.004],[87025.8,0.004],[87025.9,0.048],[87028.4,0.025]]]
["binance-futures","BTCUSDT",1767062896088,[[87017.2,4.735],[87017.1,0.008],[87016.9,0.016],[87016.4,0.002],[87015.5,0.002]],[[87017.3,2.548],[87017.4,0.004],[87017.6,0.051],[87017.8,0.381],[87019.1,0.006]]]
["binance-futures","BTCUSDT",1767062958884,[[87012.4,4.218],[87012.3,0.043],[87012.1,0.006],[87012.0,0.002],[87011.9,0.117]],[[87012.5,7.368],[87012.6,0.006],[87012.8,0.002],[87013.0,0.002],[87015.7,0.009]]]
["binance-futures","BTCUSDT",1767063012360,[[87009.3,1.964],[87009.2,0.006],[87009.0,0.038],[87008.4,0.002],[87007.7,0.002]],[[87009.4,19.169],[87009.5,0.01],[87009.6,0.003],[87009.7,0.003],[87009.8,0.003]]]
["binance-futures","BTCUSDT",1767063049508,[[86991.0,4.827],[86990.9,0.041],[86990.2,0.002],[86990.1,0.059],[86990.0,0.035]],[[86991.1,1.166],[86991.2,0.004],[86991.3,0.002],[86991.4,1.0],[86991.5,0.002]]]
["binance-futures","BTCUSDT",1767063071793,[[86966.0,0.959],[86965.9,0.004],[86965.8,0.012],[86964.3,0.008],[86963.4,0.041]],[[86966.1,4.457],[86966.2,0.006],[86966.5,0.041],[86966.7,0.057],[86967.3,0.002]]]
["binance-futures","BTCUSDT",1767063098724,[[86944.9,4.639],[86944.8,0.118],[86944.5,0.2],[86943.1,0.002],[86942.9,1.004]],[[86945.0,7.615],[86945.1,0.004],[86945.4,0.004],[86945.5,0.004],[86946.3,0.002]]]
["binance-futures","BTCUSDT",1767063142173,[[87045.0,6.473],[87044.9,0.024],[87044.8,0.063],[87044.6,0.002],[87044.4,0.002]],[[87045.1,2.119],[87045.2,0.006],[87045.6,0.004],[87046.1,0.004],[87046.5,0.026]]]
["binance-futures","BTCUSDT",1767063198985,[[87037.9,3.833],[87037.8,0.044],[87037.4,0.002],[87037.1,0.011],[87036.5,0.288]],[[87038.0,10.631],[87038.1,0.002],[87038.9,0.002],[87039.0,0.059],[87043.0,0.171]]]
["binance-futures","BTCUSDT",1767063239405,[[87070.9,5.327],[87070.8,0.053],[87070.7,0.002],[87070.6,0.002],[87070.1,0.002]],[[87071.0,0.083],[87071.1,0.349],[87071.3,0.002],[87071.4,0.006],[87071.9,0.002]]]
["binance-futures","BTCUSDT",1767063268930,[[87051.0,6.546],[87050.9,0.026],[87050.8,0.406],[87050.2,0.278],[87049.0,0.017]],[[87051.1,4.65],[87051.2,0.015],[87051.6,0.035],[87051.8,0.115],[87052.0,0.004]]]
["binance-futures","BTCUSDT",1767063346324,[[87058.0,4.768],[87057.9,0.003],[87057.7,0.035],[87057.3,0.035],[87057.0,0.051]],[[87058.1,12.157],[87058.2,0.074],[87058.3,0.002],[87058.4,0.019],[87058.5,0.033]]]
["binance-futures","BTCUSDT",1767063398305,[[87061.4,5.37],[87061.3,0.017],[87061.0,0.027],[87060.8,0.002],[87060.6,0.002]],[[87061.5,4.349],[87061.6,0.009],[87061.7,0.008],[87061.8,0.008],[87062.1,0.119]]]
["binance-futures","BTCUSDT",1767063439512,[[87044.2,2.068],[87044.1,0.003],[87043.7,0.002],[87043.5,0.117],[87043.0,0.002]],[[87044.3,8.259],[87044.4,0.011],[87044.5,1.033],[87044.6,0.15],[87044.9,0.139]]]
["binance-futures","BTCUSDT",1767063481921,[[87041.1,2.246],[87041.0,0.01],[87040.9,0.004],[87040.3,0.017],[87040.0,0.004]],[[87041.2,11.154],[87041.3,0.007],[87041.7,0.115],[87041.8,0.002],[87041.9,0.002]]]
["binance-futures","BTCUSDT",1767063516497,[[87048.5,4.075],[87048.4,0.04],[87048.2,0.002],[87048.0,0.006],[87047.9,0.037]],[[87048.6,0.663],[87048.7,0.009],[87049.0,0.005],[87049.8,0.022],[87050.3,0.002]]]
["binance-futures","BTCUSDT",1767063571133,[[87078.3,2.006],[87078.2,0.005],[87078.1,0.002],[87077.6,0.002],[87075.8,0.061]],[[87078.4,4.81],[87078.5,0.084],[87078.6,0.021],[87078.7,0.014],[87078.9,0.489]]]
["binance-futures","BTCUSDT",1767063640608,[[87044.9,3.681],[87044.8,0.425],[87044.7,0.002],[87044.4,0.002],[87044.3,0.013]],[[87045.0,11.474],[87045.1,0.469],[87045.2,0.002],[87045.3,0.002],[87045.5,0.002]]]
["binance-futures","BTCUSDT",1767063676283,[[87059.9,9.466],[87059.8,0.817],[87059.7,0.014],[87059.6,0.004],[87059.2,0.042]],[[87060.0,1.246],[87060.1,0.072],[87060.3,0.012],[87060.6,0.03],[87061.0,0.002]]]
["binance-futures","BTCUSDT",1767063711845,[[87067.6,4.086],[87067.5,0.005],[87067.2,0.002],[87066.8,0.084],[87066.6,0.002]],[[87067.7,9.821],[87067.8,0.181],[87067.9,0.002],[87068.5,0.002],[87075.0,0.01]]]
["binance-futures","BTCUSDT",1767063784265,[[87051.7,4.182],[87051.6,0.42],[87051.5,0.004],[87051.4,0.019],[87051.0,0.002]],[[87051.8,6.956],[87051.9,0.069],[87052.1,0.002],[87052.2,0.048],[87053.4,0.002]]]
["binance-futures","BTCUSDT",1767063797637,[[87051.7,3.866],[87051.6,0.426],[87051.5,0.053],[87051.4,0.134],[87051.0,0.002]],[[87051.8,3.635],[87051.9,0.067],[87052.1,0.002],[87052.2,0.048],[87052.3,0.289]]]
["binance-futures","BTCUSDT",1767063885150,[[87011.3,2.833],[87011.2,0.006],[87011.1,0.006],[87011.0,0.002],[87010.9,0.005]],[[87011.4,5.017],[87011.5,0.009],[87011.6,0.121],[87011.7,0.428],[87011.8,0.046]]]
["binance-futures","BTCUSDT",1767063915235,[[87011.2,1.817],[87010.3,0.004],[87010.1,0.059],[87009.6,0.002],[87006.1,0.002]],[[87011.3,6.155],[87011.4,0.159],[87011.5,0.003],[87011.6,0.003],[87011.7,0.049]]]
["binance-futures","BTCUSDT",1767063958553,[[86996.5,4.531],[86996.4,0.004],[86996.3,0.046],[86996.1,0.017],[86995.9,0.035]],[[86996.6,1.618],[86996.7,0.006],[86997.5,0.018],[86997.7,0.057],[86997.8,0.002]]]
["binance-futures","BTCUSDT",1767064019637,[[87010.1,3.634],[87010.0,0.009],[87009.9,0.052],[87009.8,0.115]],[[87010.2,4.302],[87010.3,0.092],[87010.4,1.0],[87010.5,0.006],[87010.7,0.002]]]
["binance-futures","BTCUSDT",1767064078097,[[86997.2,6.255],[86997.1,0.006],[86996.8,0.041],[86996.7,0.004],[86996.2,0.002]],[[86997.3,0.237],[86997.4,0.002],[86997.6,0.059],[86997.8,0.004],[86997.9,0.046]]]
["binance-futures","BTCUSDT",1767064122839,[[87019.0,0.056],[87018.9,0.002],[87018.2,0.005],[87014.7,0.005],[87014.4,0.045]],[[87019.1,16.201],[87019.2,0.066],[87019.7,0.002],[87019.8,0.643],[87020.1,1.016]]]
["binance-futures","BTCUSDT",1767064152953,[[86997.5,13.692],[86997.4,0.121],[86997.3,0.002],[86997.2,0.002],[86996.8,0.002]],[[86997.6,3.532],[86997.7,0.004],[86998.1,0.002],[86999.6,0.459],[87000.1,0.016]]]
["binance-futures","BTCUSDT",1767064191250,[[86980.0,0.212],[86979.9,0.002],[86978.2,0.014],[86978.0,0.003],[86976.9,0.11]],[[86980.1,18.859],[86980.2,0.004],[86980.4,0.257],[86980.5,0.055],[86981.4,0.154]]]
["binance-futures","BTCUSDT",1767064247817,[[86944.0,0.482],[86943.9,0.014],[86943.7,0.002],[86943.0,0.004],[86933.6,0.137]],[[86944.1,21.009],[86944.2,0.007],[86944.3,0.002],[86944.5,0.002],[86944.6,0.11]]]
["binance-futures","BTCUSDT",1767064292680,[[86917.7,2.014],[86917.6,0.004],[86917.5,0.291],[86917.3,0.092],[86914.6,0.014]],[[86917.8,3.776],[86917.9,0.01],[86918.0,0.002],[86918.3,0.002],[86918.4,0.057]]]
["binance-futures","BTCUSDT",1767064322512,[[86889.7,1.72],[86889.6,0.004],[86887.7,0.003],[86886.9,0.012],[86886.3,0.016]],[[86889.8,10.408],[86889.9,0.008],[86890.0,1.356],[86890.1,0.006],[86890.4,1.035]]]
["binance-futures","BTCUSDT",1767064345070,[[86888.8,4.832],[86888.7,0.004],[86888.0,0.002],[86886.9,0.887],[86886.8,0.964]],[[86888.9,61.122],[86889.0,0.092],[86889.4,0.002],[86889.6,0.002],[86891.2,0.12]]]
["binance-futures","BTCUSDT",1767064381715,[[86900.0,2.28],[86899.9,0.002],[86899.4,0.002],[86899.3,0.118],[86899.2,0.002]],[[86900.1,13.796],[86900.2,0.01],[86900.3,0.003],[86900.4,0.057],[86900.6,0.002]]]
["binance-futures","BTCUSDT",1767064439950,[[86927.3,1.853],[86927.2,0.004],[86926.3,0.002],[86925.7,0.016],[86925.6,0.059]],[[86927.4,4.643],[86927.5,0.006],[86927.6,0.002],[86927.7,0.116],[86928.2,0.002]]]
["binance-futures","BTCUSDT",1767064476520,[[86913.4,3.253],[86913.3,0.006],[86913.0,0.038],[86912.5,0.238],[86906.5,0.731]],[[86913.5,13.248],[86913.6,0.004],[86913.8,0.002],[86914.1,0.116],[86914.6,0.002]]]
["binance-futures","BTCUSDT",1767064503946,[[86893.4,3.943],[86893.3,0.041],[86893.2,0.005],[86893.1,0.003],[86893.0,0.017]],[[86893.5,1.104],[86893.6,0.014],[86893.8,0.002],[86894.0,0.002],[86894.1,1.046]]]
["binance-futures","BTCUSDT",1767064528208,[[86831.2,2.187],[86831.1,0.007],[86830.0,0.013],[86829.9,0.002],[86829.2,0.01]],[[86831.3,4.295],[86831.4,0.008],[86831.7,0.035],[86832.0,0.052],[86832.1,0.122]]]
["binance-futures","BTCUSDT",1767064558953,[[86800.0,7.749],[86799.9,0.002],[86799.8,0.004],[86799.7,0.002],[86799.6,0.002]],[[86800.1,3.826],[86800.2,0.004],[86800.4,0.011],[86800.5,0.002],[86800.8,0.002]]]
["binance-futures","BTCUSDT",1767064608562,[[86852.6,0.902],[86852.5,0.006],[86851.0,0.002],[86849.0,0.003],[86848.7,0.002]],[[86852.7,12.356],[86852.8,0.002],[86852.9,0.004],[86853.0,0.004],[86853.6,0.086]]]
["binance-futures","BTCUSDT",1767064631518,[[86907.1,9.38],[86907.0,0.007],[86906.6,0.141],[86905.8,0.002],[86905.7,0.016]],[[86907.2,1.523],[86907.3,0.002],[86907.4,0.002],[86907.5,0.003],[86907.7,0.002]]]
["binance-futures","BTCUSDT",1767064663780,[[86875.2,2.871],[86875.1,0.003],[86875.0,0.002],[86874.9,0.002],[86873.9,0.004]],[[86875.3,11.686],[86875.4,0.014],[86875.6,0.005],[86875.7,0.004],[86876.2,0.118]]]
["binance-futures","BTCUSDT",1767064709907,[[86855.3,9.451],[86855.2,0.007],[86854.8,0.002],[86853.8,0.02],[86853.1,0.002]],[[86855.4,1.084],[86855.5,0.002],[86855.9,0.002],[86856.3,0.004],[86856.4,0.004]]]
["binance-futures","BTCUSDT",1767064718372,[[86891.9,21.791],[86891.8,2.918],[86891.7,1.351],[86891.6,0.003],[86891.5,0.002]],[[86892.0,1.041],[86892.3,0.002],[86892.6,0.006],[86893.5,1.035],[86895.5,0.002]]]
["binance-futures","BTCUSDT",1767064778193,[[86963.6,0.36],[86963.5,0.005],[86963.4,0.005],[86963.1,0.004],[86963.0,0.002]],[[86963.7,5.982],[86963.8,0.272],[86963.9,0.002],[86964.3,0.004],[86964.8,0.053]]]
["binance-futures","BTCUSDT",1767064799522,[[86981.3,16.595],[86981.2,0.003],[86980.8,0.052],[86980.6,0.137],[86980.4,0.005]],[[86981.4,1.022],[86981.5,0.002],[86981.8,0.002],[86982.2,0.002],[86982.4,0.005]]]
["binance-futures","BTCUSDT",1767064831250,[[87014.3,3.172],[87014.2,0.009],[87013.9,0.042],[87013.8,0.059],[87013.7,0.038]],[[87014.4,8.085],[87014.5,0.017],[87014.6,0.014],[87014.7,0.597],[87015.0,0.078]]]
["binance-futures","BTCUSDT",1767064874845,[[87009.8,14.141],[87009.7,0.01],[87009.6,0.002],[87009.4,0.002],[87009.3,0.004]],[[87009.9,3.338],[87010.0,0.004],[87010.2,0.015],[87010.8,0.002],[87010.9,0.002]]]
["binance-futures","BTCUSDT",1767064917889,[[87116.8,10.504],[87116.7,0.012],[87116.0,0.004],[87115.9,0.002],[87115.5,0.002]],[[87116.9,7.804],[87117.0,0.008],[87117.1,0.002],[87117.5,0.002],[87117.9,0.002]]]
["binance-futures","BTCUSDT",1767064933595,[[87108.0,3.31],[87107.9,0.051],[87107.3,0.005],[87107.1,0.002]],[[87108.1,7.891],[87108.2,0.006],[87108.4,0.206],[87108.8,0.002],[87108.9,0.002]]]
["binance-futures","BTCUSDT",1767064975167,[[87091.9,8.254],[87091.8,0.253],[87091.6,0.037],[87091.2,0.004],[87091.1,0.005]],[[87092.0,1.773],[87092.1,0.004],[87092.2,0.002],[87092.3,0.002],[87093.4,0.015]]]
["binance-futures","BTCUSDT",1767065004050,[[87166.7,3.255],[87166.6,0.009],[87166.5,0.002],[87166.4,0.05],[87166.2,0.002]],[[87166.8,1.497],[87166.9,0.096],[87167.2,0.002],[87167.5,0.164],[87168.1,0.026]]]
["binance-futures","BTCUSDT",1767065047750,[[87145.1,5.767],[87145.0,0.009],[87144.0,0.029],[87143.9,0.002],[87141.6,0.011]],[[87145.2,4.157],[87145.3,0.044],[87145.6,0.037],[87145.8,0.08],[87146.0,0.544]]]
["binance-futures","BTCUSDT",1767065095616,[[87190.4,6.185],[87190.3,0.015],[87190.2,0.002],[87190.1,0.057],[87188.6,0.002]],[[87190.5,3.354],[87190.6,0.004],[87191.0,0.004],[87191.1,0.006],[87191.4,0.056]]]
["binance-futures","BTCUSDT",1767065108525,[],[[87237.1,10.307],[87237.2,0.004],[87238.4,0.017],[87238.5,0.035],[87238.9,0.002]]]
["binance-futures","BTCUSDT",1767065146021,[[87253.1,13.543],[87253.0,0.011],[87252.5,0.117],[87252.3,0.018],[87252.2,0.273]],[[87253.2,0.338],[87253.3,0.058],[87254.1,0.004],[87254.8,0.169],[87255.2,0.003]]]
["binance-futures","BTCUSDT",1767065184553,[[87235.2,2.68],[87235.1,0.27],[87234.7,0.002],[87234.3,0.004],[87234.2,0.004]],[[87235.3,13.211],[87235.4,0.662],[87235.5,0.002],[87235.6,0.002],[87236.4,0.028]]]
["binance-futures","BTCUSDT",1767065204533,[[87235.1,10.794],[87235.0,0.012],[87234.9,0.3],[87234.4,0.002],[87233.7,0.035]],[[87235.2,3.232],[87235.3,0.051],[87236.1,3.03],[87236.3,0.002],[87236.5,0.004]]]
["binance-futures","BTCUSDT",1767065271677,[[87216.0,2.905],[87215.9,0.004],[87215.6,0.002],[87215.5,0.002],[87214.5,0.063]],[[87216.1,3.806],[87216.2,0.002],[87216.3,0.002],[87216.4,0.037],[87216.6,0.149]]]
["binance-futures","BTCUSDT",1767065307065,[[87239.9,0.271],[87235.8,0.009],[87235.6,1.308],[87233.3,0.09],[87231.6,0.036]],[[87240.0,11.748],[87240.1,0.499],[87240.5,0.037],[87240.6,0.011],[87240.9,0.545]]]
["binance-futures","BTCUSDT",1767065339725,[[87226.1,4.794],[87226.0,0.004],[87225.9,0.002],[87225.8,0.012],[87225.6,0.002]],[[87226.2,5.407],[87226.3,0.008],[87226.4,0.05],[87226.8,0.002],[87226.9,0.004]]]
["binance-futures","BTCUSDT",1767065382841,[[87237.5,3.693],[87237.4,0.083],[87237.2,0.002],[87237.0,0.073]],[[87237.6,9.167],[87237.7,0.008],[87238.2,0.002],[87238.5,0.115],[87239.6,0.118]]]
["binance-futures","BTCUSDT",1767065443229,[[87249.5,1.158],[87249.4,0.006],[87248.8,0.002],[87248.7,0.204],[87248.0,0.004]],[[87249.6,10.653],[87249.7,0.313],[87250.1,0.002],[87250.5,0.061],[87250.8,0.035]]]
["binance-futures","BTCUSDT",1767065468777,[[87239.6,1.897],[87239.5,0.004],[87239.2,0.002],[87238.0,0.003],[87237.2,2.506]],[[87239.7,4.649],[87239.8,0.006],[87239.9,0.035],[87240.0,0.002],[87240.5,0.115]]]
["binance-futures","BTCUSDT",1767065502804,[[87226.3,0.244],[87226.2,0.004],[87226.1,0.002],[87225.9,0.023],[87224.9,0.022]],[[87226.4,10.291],[87226.5,0.008],[87226.9,0.037],[87227.8,0.253],[87227.9,0.15]]]
["binance-futures","BTCUSDT",1767065550458,[[87188.0,0.852],[87186.8,0.034],[87186.7,0.002],[87184.7,0.004],[87183.8,0.004]],[[87188.1,17.231],[87188.2,0.006],[87188.4,0.363],[87188.6,0.336],[87188.7,0.005]]]
["binance-futures","BTCUSDT",1767065561607,[[87180.6,5.212],[87180.5,0.119],[87180.3,0.006],[87180.2,0.149],[87176.4,0.004]],[[87180.7,1.024],[87180.8,0.002],[87181.2,0.006],[87181.5,0.004],[87181.7,0.046]]]
["binance-futures","BTCUSDT",1767065633896,[[87204.4,1.209],[87204.3,0.002],[87204.0,0.002],[87203.9,0.051],[87202.4,0.007]],[[87204.5,4.316],[87204.6,0.087],[87204.8,0.409],[87204.9,0.002],[87205.0,0.048]]]
["binance-futures","BTCUSDT",1767065659661,[[87229.9,0.82],[87229.8,0.004],[87228.9,0.002],[87228.6,0.002],[87228.0,0.002]],[[87230.0,12.57],[87230.1,0.124],[87230.9,1.031],[87231.0,0.194],[87231.1,0.002]]]
["binance-futures","BTCUSDT",1767065701932,[[87232.0,20.244],[87231.9,0.004],[87231.6,1.002],[87231.5,1.016]],[[87232.1,0.295],[87232.2,0.002],[87232.5,0.092],[87234.3,0.002],[87234.4,0.005]]]
["binance-futures","BTCUSDT",1767065753061,[[87213.7,0.2],[87213.6,0.004],[87213.4,0.5],[87213.0,0.004],[87206.6,0.288]],[[87213.8,6.396],[87213.9,0.274],[87214.0,0.016],[87214.2,1.229],[87217.2,0.035]]]
["binance-futures","BTCUSDT",1767065812616,[[87204.4,7.401],[87204.3,0.008],[87204.1,0.135],[87204.0,0.104],[87199.2,0.128]],[[87204.5,3.594],[87204.6,0.186],[87204.7,0.002],[87204.9,0.004],[87205.0,0.002]]]
["binance-futures","BTCUSDT",1767065830381,[[87210.4,5.442],[87210.3,0.112],[87210.2,0.031],[87210.0,0.028],[87208.6,0.005]],[[87210.5,2.105],[87210.6,0.004],[87211.1,0.035],[87211.2,0.002],[87211.7,0.002]]]
["binance-futures","BTCUSDT",1767065880133,[[87199.1,15.973],[87199.0,0.182],[87198.9,0.117],[87198.4,0.011],[87198.3,0.035]],[[87199.2,2.302],[87199.3,0.004],[87199.6,0.002],[87199.8,0.002],[87200.1,0.03]]]
["binance-futures","BTCUSDT",1767065934553,[[87194.5,7.862],[87194.4,0.043],[87193.9,0.126],[87193.8,0.004],[87193.6,0.002]],[[87194.6,2.295],[87194.7,0.004],[87195.4,0.006],[87196.1,0.002],[87196.6,0.003]]]
["binance-futures","BTCUSDT",1767065960272,[[87203.5,14.73],[87203.4,0.01],[87203.3,0.002],[87203.1,0.393],[87203.0,0.017]],[[87203.6,3.365],[87203.7,0.004],[87204.1,0.002],[87204.5,0.03],[87204.6,0.004]]]
["binance-futures","BTCUSDT",1767066057609,[[87194.6,2.063],[87194.5,0.053],[87194.1,0.003],[87193.6,0.019],[87193.1,0.029]],[[87194.7,14.698],[87194.8,0.041],[87195.1,1.035],[87195.2,0.061],[87195.3,0.005]]]
["binance-futures","BTCUSDT",1767066080621,[[87194.6,4.023],[87194.5,0.306],[87194.4,0.044],[87194.3,0.008]],[[87194.7,4.51],[87194.8,0.004],[87194.9,0.032],[87195.0,0.411],[87195.1,1.0]]]
["binance-futures","BTCUSDT",1767066143337,[[87174.1,2.035],[87174.0,0.006],[87173.7,0.004],[87172.8,0.061],[87172.6,0.002]],[[87174.2,10.254],[87174.3,0.259],[87174.4,0.002],[87174.5,0.017],[87174.6,0.2]]]
["binance-futures","BTCUSDT",1767066193704,[[87199.9,2.251],[87199.8,0.014],[87199.7,0.007],[87199.4,0.002],[87198.9,0.02]],[[87200.0,4.757],[87200.1,0.04],[87200.3,0.028],[87200.5,0.002],[87200.6,0.002]]]
["binance-futures","BTCUSDT",1767066225140,[[87204.9,17.194],[87204.8,0.041],[87204.6,1.576],[87204.5,15.383],[87204.4,0.002]],[[87205.0,0.876],[87205.1,0.002],[87205.9,0.002],[87207.0,0.003],[87208.0,0.005]]]
["binance-futures","BTCUSDT",1767066313888,[[87238.6,6.59],[87238.5,0.176],[87238.4,0.216],[87238.3,0.037],[87238.1,0.101]],[[87238.7,1.857],[87238.8,0.004],[87239.0,0.02],[87239.1,0.002],[87239.8,0.005]]]
["binance-futures","BTCUSDT",1767066350274,[[87253.7,11.777],[87253.6,0.198],[87253.2,0.006],[87252.8,0.05],[87251.7,1.281]],[[87253.8,3.941],[87253.9,0.007],[87254.2,0.002],[87254.5,0.115],[87254.8,0.002]]]
["binance-futures","BTCUSDT",1767066380846,[[87260.7,0.205],[87260.6,0.004],[87260.2,0.011],[87260.1,0.002],[87260.0,0.002]],[[87260.8,14.447],[87260.9,0.123],[87261.0,0.002],[87261.3,0.002],[87261.7,0.117]]]
["binance-futures","BTCUSDT",1767066418302,[[87304.7,0.616],[87303.8,4.598],[87303.0,0.463],[87301.7,3.086],[87301.5,0.968]],[[87327.1,0.062],[87327.3,0.02],[87327.5,0.008],[87327.6,0.007],[87327.7,0.003]]]
["binance-futures","BTCUSDT",1767066476360,[[87319.0,1.697],[87318.9,0.002],[87318.5,0.166],[87318.4,0.052],[87309.8,0.075]],[[87319.1,5.197],[87319.2,0.371],[87319.3,1.597],[87319.4,0.002],[87320.5,0.006]]]
["binance-futures","BTCUSDT",1767066496873,[[87313.4,0.178],[87313.3,0.009],[87312.8,0.004],[87311.6,0.002],[87311.2,0.002]],[[87313.5,11.195],[87313.6,1.093],[87313.7,0.15],[87313.8,0.004],[87314.2,0.003]]]
["binance-futures","BTCUSDT",1767066530962,[[87329.9,4.567],[87329.8,0.043],[87329.5,0.115],[87329.4,0.002],[87329.2,0.063]],[[87330.0,10.756],[87330.4,0.004],[87330.6,0.013],[87330.7,1.03],[87331.2,0.002]]]
["binance-futures","BTCUSDT",1767066560198,[[87300.0,1.125],[87299.9,0.007],[87299.5,0.008],[87299.3,0.44],[87299.2,0.003]],[[87300.1,9.412],[87300.2,0.187],[87300.3,0.01],[87301.2,0.005],[87301.3,0.035]]]
["binance-futures","BTCUSDT",1767066586677,[[87310.1,2.476],[87310.0,0.01],[87309.9,0.004],[87309.8,0.002],[87309.5,0.017]],[[87310.2,6.826],[87310.3,0.006],[87310.7,0.002],[87310.8,0.002],[87311.2,0.037]]]
["binance-futures","BTCUSDT",1767066652652,[[87288.6,5.124],[87288.5,0.037],[87288.3,0.004],[87288.1,0.002]],[[87288.7,3.069],[87288.8,0.004],[87289.8,0.008],[87290.0,0.002],[87291.7,0.002]]]
["binance-futures","BTCUSDT",1767066698665,[[87303.7,10.687],[87303.6,0.02],[87303.5,0.014],[87303.2,0.002],[87303.1,0.035]],[[87303.8,3.605],[87303.9,0.004],[87304.5,0.139],[87304.6,0.005],[87304.8,0.033]]]
["binance-futures","BTCUSDT",1767066734351,[[87313.6,10.913],[87313.5,0.019],[87313.2,0.002],[87312.6,0.153],[87308.8,0.115]],[[87313.7,4.635],[87313.8,0.004],[87314.3,0.066],[87314.4,0.115],[87314.8,0.073]]]
["binance-futures","BTCUSDT",1767066768829,[[87327.8,10.858],[87327.7,0.115],[87327.6,0.002],[87327.5,0.002],[87327.3,0.006]],[[87327.9,6.02],[87328.0,0.009],[87328.2,0.037],[87328.3,0.003],[87328.5,1.021]]]
["binance-futures","BTCUSDT",1767066801218,[[87330.2,15.514],[87330.1,0.291],[87330.0,0.836],[87329.9,3.847],[87329.8,0.119]],[[87330.3,3.497],[87330.4,0.004],[87330.6,0.029],[87330.7,0.069],[87330.9,0.024]]]
["binance-futures","BTCUSDT",1767066853029,[[87375.6,2.956],[87375.5,0.036],[87375.3,0.002],[87375.0,8.188],[87374.9,0.045]],[[87375.7,9.475],[87375.8,0.188],[87376.0,0.002],[87376.1,0.4],[87376.2,0.046]]]
["binance-futures","BTCUSDT",1767066902504,[[87333.4,6.324],[87333.3,0.809],[87333.2,0.409],[87333.1,0.545],[87333.0,0.033]],[[87333.5,1.827],[87333.6,0.004],[87333.7,0.032],[87333.9,0.002],[87334.0,0.72]]]
["binance-futures","BTCUSDT",1767066944437,[[87361.3,9.671],[87361.2,0.087],[87361.1,0.004],[87360.8,0.05],[87360.7,0.004]],[[87361.4,6.561],[87361.5,0.004],[87361.7,0.117],[87362.0,0.037],[87362.1,0.011]]]
["binance-futures","BTCUSDT",1767066962632,[[87357.9,23.633],[87357.8,0.042],[87357.7,0.003],[87357.6,0.002],[87357.4,0.016]],[[87358.0,5.72],[87358.1,0.004],[87358.8,0.004],[87359.2,0.011],[87359.4,0.014]]]
["binance-futures","BTCUSDT",1767067031549,[[87384.1,2.846],[87384.0,0.206],[87383.6,0.002],[87383.1,0.002],[87382.1,0.005]],[[87384.2,6.537],[87384.3,0.004],[87384.7,0.002],[87384.8,0.115],[87385.0,0.002]]]
["binance-futures","BTCUSDT",1767067047381,[[87364.8,2.006],[87364.7,0.339],[87364.0,0.002],[87363.4,0.017],[87363.2,0.003]],[[87364.9,12.741],[87365.0,0.004],[87365.1,0.406],[87365.3,0.037],[87366.1,1.114]]]
["binance-futures","BTCUSDT",1767067096809,[[87340.0,0.069],[87339.9,0.202],[87337.1,0.007],[87335.0,0.007],[87334.1,0.059]],[[87340.1,15.237],[87340.2,0.01],[87340.3,0.651],[87340.4,0.003],[87340.5,0.49]]]
["binance-futures","BTCUSDT",1767067135729,[[87313.4,9.136],[87313.3,0.008],[87312.9,0.002],[87312.7,0.103]],[[87313.5,2.613],[87313.6,0.015],[87314.0,0.002],[87314.3,0.002],[87314.4,0.022]]]
["binance-futures","BTCUSDT",1767067160550,[[87327.7,5.528],[87327.6,0.063],[87327.5,0.202],[87327.3,0.004],[87327.2,0.025]],[[87327.8,5.532],[87327.9,0.002],[87328.0,0.013],[87328.2,0.002],[87328.3,0.002]]]
["binance-futures","BTCUSDT",1767067215957,[[87324.3,0.815],[87324.2,0.012],[87324.1,0.005],[87324.0,0.005],[87323.9,0.003]],[[87324.4,12.118],[87324.5,1.055],[87324.6,0.232],[87325.0,0.037],[87325.6,0.236]]]
["binance-futures","BTCUSDT",1767067270413,[[87357.9,5.926],[87357.8,0.009],[87357.7,0.227],[87357.6,0.05],[87357.3,0.016]],[[87358.0,6.956],[87358.1,0.004],[87358.2,0.037],[87358.5,0.014],[87358.6,0.119]]]
["binance-futures","BTCUSDT",1767067310441,[[87351.6,16.439],[87351.5,0.015],[87351.4,0.122],[87351.3,1.207],[87351.2,1.146]],[[87351.7,6.751],[87351.8,0.044],[87352.0,0.003],[87352.1,0.035],[87353.0,0.035]]]
["binance-futures","BTCUSDT",1767067337997,[[87346.4,8.745],[87346.3,0.344],[87346.2,0.002],[87345.9,0.203],[87345.7,0.002]],[[87346.5,4.454],[87346.6,0.004],[87346.7,0.002],[87347.0,0.002],[87347.3,0.002]]]
["binance-futures","BTCUSDT",1767067369585,[[87384.9,10.922],[87384.8,0.013],[87384.6,0.002],[87384.4,0.093],[87384.1,0.002]],[[87385.0,2.042],[87385.1,0.004],[87385.3,0.002],[87385.5,0.004],[87385.7,0.002]]]
["binance-futures","BTCUSDT",1767067419128,[[87373.5,1.674],[87373.2,0.002],[87372.7,0.004],[87372.6,0.002],[87372.4,0.014]],[[87373.6,19.114],[87373.7,0.158],[87373.8,0.059],[87373.9,1.037],[87374.0,0.002]]]
["binance-futures","BTCUSDT",1767067479573,[[87350.1,1.503],[87350.0,0.542],[87349.9,0.002],[87349.6,0.017],[87349.5,0.076]],[[87350.2,6.137],[87350.3,0.041],[87350.4,0.004],[87350.7,0.115],[87351.7,0.059]]]
["binance-futures","BTCUSDT",1767067514469,[[87373.5,14.576],[87373.4,0.11],[87373.3,0.007],[87373.2,0.035],[87373.1,0.017]],[[87373.6,3.699],[87373.7,0.004],[87373.8,0.004],[87374.3,0.002],[87374.4,0.044]]]
["binance-futures","BTCUSDT",1767067543871,[[87341.2,2.597],[87341.1,0.006],[87340.6,0.002],[87340.4,0.002],[87340.2,0.004]],[[87341.3,13.193],[87341.4,0.102],[87341.5,0.357],[87341.6,0.002],[87341.7,0.003]]]
["binance-futures","BTCUSDT",1767067600788,[[87347.5,1.67],[87347.4,0.058],[87347.0,0.002],[87346.7,0.051]],[[87347.6,5.321],[87347.7,0.006],[87347.9,0.115],[87348.3,0.002],[87348.5,0.035]]]
["binance-futures","BTCUSDT",1767067648639,[[87317.8,15.833],[87317.7,0.273],[87316.9,0.004],[87316.6,0.005],[87316.5,0.228]],[[87317.9,4.79],[87318.0,0.04],[87318.9,0.005],[87319.0,0.027],[87319.2,0.012]]]
["binance-futures","BTCUSDT",1767067681693,[[87325.3,6.129],[87325.2,0.18],[87325.0,0.035],[87324.8,0.002],[87324.6,0.035]],[[87325.4,2.785],[87325.5,0.048],[87325.6,0.004],[87325.8,0.002],[87326.1,0.002]]]
["binance-futures","BTCUSDT",1767067716463,[[87307.9,2.59],[87307.8,0.137],[87307.3,0.142]],[[87308.0,5.193],[87308.1,0.004],[87308.4,0.002],[87308.7,0.002],[87308.8,0.002]]]
["binance-futures","BTCUSDT",1767067746189,[[87287.1,1.175],[87287.0,0.688],[87286.9,0.002],[87286.4,0.002]],[[87287.2,14.065],[87287.3,0.004],[87287.4,0.004],[87287.5,0.044],[87287.7,0.075]]]
["binance-futures","BTCUSDT",1767067814890,[],[[87308.7,16.472],[87308.8,1.769],[87308.9,0.004],[87309.0,0.002],[87309.1,0.552]]]
["binance-futures","BTCUSDT",1767067873508,[[87305.8,10.871],[87305.7,0.31],[87305.6,0.004],[87305.4,0.002],[87305.2,1.035]],[[87305.9,4.559],[87306.0,0.015],[87306.4,0.002],[87306.7,0.002],[87306.8,0.003]]]
["binance-futures","BTCUSDT",1767067926756,[[87265.2,4.669],[87265.1,0.034],[87265.0,0.025],[87264.9,0.096],[87264.8,0.479]],[[87265.3,3.411],[87265.4,0.047],[87265.7,0.05],[87266.0,0.114],[87267.1,2.821]]]
["binance-futures","BTCUSDT",1767067948008,[[87276.2,0.388],[87276.1,0.004],[87275.7,0.002],[87274.4,0.002],[87274.0,0.065]],[[87276.3,22.897],[87276.4,0.231],[87276.5,0.057],[87276.6,0.037],[87276.7,0.002]]]
["binance-futures","BTCUSDT",1767068003797,[[87279.4,12.82],[87279.3,0.091],[87279.2,0.094],[87278.9,0.035],[87278.6,0.004]],[[87279.5,2.733],[87279.6,0.002],[87279.7,0.002],[87279.8,0.002],[87280.0,0.006]]]
["binance-futures","BTCUSDT",1767068068354,[[87295.3,6.036],[87295.2,0.161],[87295.1,0.005],[87295.0,0.153],[87294.9,0.02]],[[87295.4,1.743],[87295.5,0.004],[87295.9,0.002],[87296.0,0.002],[87297.3,0.09]]]
["binance-futures","BTCUSDT",1767068106087,[[87266.0,6.03],[87265.9,0.004],[87265.6,0.118],[87265.5,0.037],[87265.4,0.002]],[[87266.1,6.464],[87266.2,0.008],[87266.5,0.011],[87266.7,0.002],[87268.9,0.003]]]
["binance-futures","BTCUSDT",1767068152472,[[87275.0,4.753],[87274.9,0.011],[87274.7,0.035],[87274.2,0.002],[87273.7,0.115]],[[87275.1,6.082],[87275.2,0.142],[87275.8,0.002],[87276.3,0.005],[87276.5,0.002]]]
["binance-futures","BTCUSDT",1767068178961,[[87288.0,11.735],[87287.9,0.01],[87287.6,0.232],[87287.4,0.037]],[[87288.1,4.603],[87288.2,0.006],[87288.7,0.002],[87288.9,0.004],[87289.7,0.002]]]
["binance-futures","BTCUSDT",1767068242221,[[87295.2,3.043],[87295.1,0.039],[87295.0,0.003],[87294.6,0.002],[87294.3,0.002]],[[87295.3,6.708],[87295.4,0.507],[87295.5,0.006],[87295.6,0.016],[87295.7,0.115]]]
["binance-futures","BTCUSDT",1767068308407,[[87313.0,5.926],[87312.9,0.106],[87312.7,0.126],[87312.6,0.063],[87312.5,0.101]],[[87313.1,3.807],[87313.2,4.4],[87313.3,0.004],[87313.4,0.002],[87313.5,0.002]]]
["binance-futures","BTCUSDT",1767068358860,[[87313.1,15.099],[87313.0,1.364],[87312.9,0.072],[87312.8,0.02],[87312.7,0.025]],[[87313.2,5.705],[87313.3,0.004],[87313.4,0.002],[87313.5,0.002],[87314.0,0.002]]]
["binance-futures","BTCUSDT",1767068403904,[[87358.5,16.316],[87358.4,1.081],[87358.3,0.141],[87358.2,0.865],[87358.1,1.003]],[[87358.6,3.177],[87358.7,0.004],[87358.9,0.003],[87359.0,0.005],[87360.0,0.004]]]
["binance-futures","BTCUSDT",1767068439489,[[87332.7,5.441],[87332.6,0.1],[87332.5,0.005],[87332.4,0.014],[87332.3,0.003]],[[87332.8,3.191],[87332.9,0.002],[87333.0,0.002],[87333.3,0.002],[87333.5,0.002]]]
["binance-futures","BTCUSDT",1767068505369,[[87318.9,5.4],[87318.8,0.119],[87318.7,0.002],[87318.6,0.035],[87318.5,0.004]],[[87319.0,8.584],[87319.1,0.006],[87319.5,0.002],[87320.3,0.004],[87324.2,0.019]]]
["binance-futures","BTCUSDT",1767068571720,[[87363.1,5.602],[87363.0,0.18],[87362.9,0.035],[87362.5,0.002],[87362.4,0.004]],[[87363.2,3.361],[87363.3,0.004],[87363.8,0.002],[87363.9,0.002],[87364.6,0.009]]]
["binance-futures","BTCUSDT",1767068605077,[[87385.1,4.806],[87385.0,0.118],[87384.7,0.002],[87384.4,0.017],[87384.3,0.002]],[[87385.2,11.319],[87385.3,0.006],[87385.5,0.035],[87385.7,0.002],[87386.7,0.115]]]
["binance-futures","BTCUSDT",1767068629245,[[87400.0,0.844],[87399.9,0.041],[87398.1,0.061],[87397.0,0.002],[87396.3,0.029]],[[87400.1,16.701],[87400.2,0.377],[87401.4,0.002],[87401.5,0.002],[87401.6,1.078]]]
["binance-futures","BTCUSDT",1767068691573,[[87407.7,0.301],[87407.6,0.004],[87407.1,0.002],[87407.0,0.002],[87406.1,0.002]],[[87407.8,6.037],[87407.9,0.007],[87408.0,0.052],[87408.2,0.04],[87408.5,0.016]]]
["binance-futures","BTCUSDT",1767068740725,[[87415.0,13.926],[87414.9,0.022],[87414.8,0.008],[87414.7,0.283],[87414.6,1.225]],[[87415.1,2.221],[87415.2,0.006],[87415.3,0.002],[87415.6,0.008],[87415.8,0.7]]]
["binance-futures","BTCUSDT",1767068768393,[[87409.5,1.832],[87409.4,0.004],[87408.5,0.061],[87407.8,0.007]],[[87409.6,13.074],[87409.7,0.688],[87409.8,0.004],[87409.9,0.003],[87410.2,0.035]]]
["binance-futures","BTCUSDT",1767068808023,[[87405.1,6.624],[87405.0,0.006],[87404.6,0.002],[87404.3,0.002]],[[87405.2,6.377],[87405.3,0.006],[87405.4,1.781],[87406.0,0.002],[87406.1,0.037]]]
["binance-futures","BTCUSDT",1767068843704,[[87414.3,16.181],[87414.2,0.158],[87414.0,0.916],[87413.9,0.827],[87413.8,0.035]],[[87414.4,0.141],[87414.5,0.002],[87414.7,0.002],[87414.8,0.002],[87414.9,0.002]]]
["binance-futures","BTCUSDT",1767068896554,[[87433.5,1.561],[87433.4,0.002],[87433.2,0.004],[87432.7,0.002],[87432.3,0.002]],[[87433.6,7.248],[87433.7,0.043],[87433.8,0.09],[87434.0,0.002],[87434.1,0.117]]]
["binance-futures","BTCUSDT",1767068951253,[[87417.9,2.664],[87417.8,0.059],[87417.7,0.002],[87417.6,0.066],[87417.5,0.05]],[[87418.0,5.696],[87418.1,0.008],[87418.2,0.002],[87418.4,0.011],[87418.5,0.861]]]
["binance-futures","BTCUSDT",1767068981969,[[87414.1,6.223],[87414.0,0.511],[87413.9,0.002],[87413.4,0.002],[87412.7,0.038]],[[87414.2,6.671],[87414.3,0.006],[87414.7,0.006],[87414.9,0.115],[87417.9,0.021]]]
["binance-futures","BTCUSDT",1767069029092,[[87424.5,15.127],[87424.4,0.015],[87424.3,0.003],[87424.1,0.345]],[[87424.6,3.596],[87424.7,0.006],[87424.8,0.002],[87425.6,0.035],[87425.8,0.002]]]
["binance-futures","BTCUSDT",1767069089794,[[87391.7,6.936],[87391.6,0.008],[87391.5,0.012],[87391.3,0.018],[87391.2,0.007]],[[87391.8,1.947],[87391.9,0.007],[87392.0,0.005],[87392.1,0.003],[87393.6,0.004]]]
["binance-futures","BTCUSDT",1767069141354,[[87382.5,5.449],[87382.4,0.054],[87382.2,0.173],[87381.7,0.08],[87381.6,0.063]],[[87382.6,5.773],[87382.7,0.166],[87382.8,0.31],[87382.9,0.172],[87383.0,0.137]]]
["binance-futures","BTCUSDT",1767069183341,[[87363.1,1.843],[87363.0,0.011],[87362.9,0.039],[87362.4,0.004],[87360.8,0.002]],[[87363.2,9.245],[87363.3,0.052],[87363.8,0.002],[87363.9,0.04],[87365.6,0.004]]]
["binance-futures","BTCUSDT",1767069210805,[[87363.1,14.693],[87363.0,0.045],[87362.9,0.002],[87362.4,0.002],[87362.2,0.117]],[[87363.2,10.149],[87363.3,0.126],[87363.4,0.228],[87363.6,0.109],[87363.8,0.08]]]
["binance-futures","BTCUSDT",1767069267481,[[87371.8,2.805],[87371.7,0.006],[87371.3,0.002],[87371.0,0.019],[87370.3,0.019]],[[87371.9,12.899],[87372.0,0.014],[87372.1,0.002],[87372.4,0.056],[87372.5,0.152]]]
["binance-futures","BTCUSDT",1767069331121,[[87371.8,2.5],[87371.7,0.027],[87371.4,0.017],[87371.0,0.005],[87370.3,0.004]],[[87371.9,16.892],[87372.0,0.316],[87372.1,0.065],[87372.2,0.002],[87372.4,0.035]]]
["binance-futures","BTCUSDT",1767069396749,[[87377.1,5.674],[87377.0,0.006],[87376.7,0.035],[87376.6,0.115],[87375.3,0.271]],[[87377.2,3.627],[87377.3,0.004],[87377.4,0.095],[87377.5,0.052],[87377.6,1.075]]]
["binance-futures","BTCUSDT",1767069433470,[[87394.4,4.439],[87394.3,0.023],[87393.9,0.004],[87393.8,0.08],[87393.7,0.069]],[[87394.5,10.619],[87394.6,0.006],[87394.7,0.002],[87395.8,0.002],[87397.8,0.035]]]
["binance-futures","BTCUSDT",1767069469237,[[87381.9,5.487],[87381.8,0.125],[87381.7,0.08],[87381.6,0.006],[87380.9,1.289]],[[87382.0,7.497],[87382.1,0.008],[87382.2,0.037],[87382.4,0.002],[87382.7,0.035]]]
["binance-futures","BTCUSDT",1767069554892,[[87369.4,0.081],[87369.3,0.004],[87369.0,0.006],[87368.9,0.002],[87368.7,0.145]],[[87369.5,14.805],[87369.6,0.008],[87369.7,0.002],[87370.2,0.756],[87371.2,0.002]]]
["binance-futures","BTCUSDT",1767069595993,[[87362.7,1.08],[87362.6,0.002],[87362.4,0.002],[87361.9,0.002],[87360.2,0.018]],[[87362.8,6.814],[87362.9,0.121],[87363.0,0.002],[87363.1,0.004],[87363.2,0.002]]]
["binance-futures","BTCUSDT",1767069635071,[[87375.5,6.465],[87375.4,0.006],[87375.3,0.007],[87375.2,0.046],[87375.1,0.084]],[[87375.6,4.483],[87375.7,0.062],[87376.0,0.002],[87376.1,0.004],[87376.3,0.002]]]
["binance-futures","BTCUSDT",1767069679389,[[87394.9,7.514],[87394.8,0.067],[87394.7,0.368],[87394.6,0.733],[87394.5,0.067]],[[87395.0,4.221],[87395.1,0.018],[87395.2,0.004],[87395.3,0.02],[87395.5,0.017]]]
["binance-futures","BTCUSDT",1767069718280,[[87382.4,2.876],[87382.3,0.01],[87382.2,0.002],[87381.7,0.002],[87380.1,0.061]],[[87382.5,10.013],[87382.6,0.019],[87382.8,0.212],[87383.1,0.004],[87383.3,0.002]]]
["binance-futures","BTCUSDT",1767069797525,[[87382.4,5.812],[87382.3,0.006],[87382.0,0.02],[87381.9,0.003],[87381.8,0.017]],[[87382.5,8.216],[87382.6,0.006],[87382.8,0.008],[87383.0,0.037],[87383.6,0.15]]]
["binance-futures","BTCUSDT",1767069860500,[[87399.9,15.427],[87399.8,0.198],[87399.7,0.053],[87399.5,0.271],[87399.4,0.002]],[[87400.0,2.894],[87400.1,0.006],[87400.2,0.035],[87400.4,0.005],[87400.5,0.5]]]
["binance-futures","BTCUSDT",1767069900133,[[87407.8,2.042],[87407.7,0.006],[87407.6,0.016],[87407.4,0.002],[87407.0,0.002]],[[87407.9,6.167],[87408.0,0.067],[87408.4,0.002],[87408.5,0.037],[87408.9,0.006]]]
["binance-futures","BTCUSDT",1767069941305,[[87393.0,0.219],[87392.9,0.002],[87392.4,0.002],[87392.1,0.002],[87392.0,0.084]],[[87393.1,9.122],[87393.2,0.123],[87393.6,0.015],[87393.8,0.002],[87394.1,0.037]]]
["binance-futures","BTCUSDT",1767069987396,[[87385.4,13.318],[87385.3,0.011],[87385.2,0.005],[87385.1,0.002],[87385.0,0.016]],[[87385.5,5.679],[87385.6,0.008],[87385.9,0.002],[87386.6,0.004],[87388.0,0.038]]]
["binance-futures","BTCUSDT",1767070051523,[[87359.4,6.497],[87359.3,0.006],[87359.2,0.006],[87358.9,0.023],[87358.4,0.037]],[[87359.5,5.098],[87359.6,0.02],[87359.7,0.002],[87360.0,0.013],[87360.6,0.002]]]
["binance-futures","BTCUSDT",1767070122172,[[87340.7,5.401],[87340.6,0.01],[87339.7,0.07],[87339.6,0.018],[87339.5,0.002]],[[87340.8,3.361],[87340.9,0.004],[87341.1,0.004],[87341.3,0.037],[87341.5,0.115]]]
["binance-futures","BTCUSDT",1767070148425,[[87323.8,19.384],[87323.7,0.189],[87323.4,0.002]],[[87323.9,1.685],[87324.0,0.002],[87324.3,0.148],[87324.6,0.002],[87326.0,0.011]]]
["binance-futures","BTCUSDT",1767070190750,[[87288.8,13.662],[87288.7,2.89],[87288.6,0.006],[87288.3,0.002],[87288.1,0.881]],[[87288.9,2.719],[87289.0,0.004],[87289.8,0.081],[87290.0,0.002],[87290.1,0.057]]]
["binance-futures","BTCUSDT",1767070253840,[[87303.8,6.408],[87303.7,0.154],[87303.6,0.004],[87303.3,0.017],[87303.2,0.035]],[[87303.9,4.798],[87304.0,0.015],[87304.4,0.002],[87304.6,0.002],[87305.0,0.011]]]
["binance-futures","BTCUSDT",1767070337838,[[87325.2,19.243],[87325.1,0.327],[87325.0,0.305],[87324.9,0.003],[87324.8,0.005]],[[87325.3,3.038],[87325.4,0.019],[87325.6,0.002],[87325.9,0.037],[87326.1,0.002]]]
["binance-futures","BTCUSDT",1767070390823,[[87304.7,0.1],[87304.6,0.002],[87303.9,0.005],[87303.7,0.002],[87303.2,0.014]],[[87304.8,17.573],[87304.9,0.97],[87305.1,1.63],[87305.2,1.802],[87305.3,0.835]]]
["binance-futures","BTCUSDT",1767070420369,[[87300.2,5.695],[87300.1,0.011],[87300.0,1.374],[87299.9,0.135],[87299.6,0.035]],[[87300.3,10.724],[87300.4,0.17],[87300.5,0.035],[87301.0,0.003],[87301.2,0.002]]]
["binance-futures","BTCUSDT",1767070478196,[[87301.7,3.549],[87301.6,0.004],[87301.3,0.002],[87300.5,0.037],[87300.2,0.002]],[[87301.8,10.894],[87301.9,0.845],[87302.0,0.004],[87302.1,0.002],[87302.5,0.002]]]
["binance-futures","BTCUSDT",1767070549227,[[87301.9,4.717],[87301.8,0.156],[87301.7,0.185],[87301.6,0.245],[87301.4,0.035]],[[87302.0,4.468],[87302.1,0.766],[87302.2,0.002],[87302.5,0.002],[87302.9,0.004]]]
["binance-futures","BTCUSDT",1767070619880,[[87283.5,11.497],[87283.4,0.23],[87282.9,0.002],[87281.6,0.623],[87281.5,0.005]],[[87283.6,4.954],[87283.7,0.406],[87283.8,0.205],[87284.0,0.002],[87284.1,0.037]]]
["binance-futures","BTCUSDT",1767070669241,[[87256.7,4.963],[87256.6,0.691],[87256.4,0.004],[87256.3,0.016],[87256.2,0.103]],[[87256.8,4.333],[87256.9,0.408],[87257.3,0.002],[87257.4,0.002],[87257.5,0.002]]]
["binance-futures","BTCUSDT",1767070711405,[[87264.9,5.741],[87264.8,0.125],[87264.7,0.002],[87264.6,0.012],[87264.5,0.038]],[[87265.0,2.307],[87265.1,0.575],[87265.2,0.002],[87265.3,0.002],[87265.5,0.006]]]
["binance-futures","BTCUSDT",1767070777138,[[87264.8,5.899],[87264.7,0.065],[87264.6,0.002],[87264.2,0.002],[87264.0,0.019]],[[87264.9,5.144],[87265.0,0.418],[87265.2,0.01],[87265.3,0.002],[87265.5,0.004]]]
["binance-futures","BTCUSDT",1767070854170,[[87267.5,3.943],[87267.4,0.006],[87267.2,0.002],[87267.0,0.002],[87266.7,0.002]],[[87267.6,12.602],[87267.7,0.979],[87267.8,0.004],[87267.9,0.002],[87268.0,0.007]]]
["binance-futures","BTCUSDT",1767070903528,[[87267.5,12.269],[87267.4,0.014],[87267.3,0.016],[87267.2,0.004],[87267.0,0.002]],[[87267.6,3.512],[87267.7,0.535],[87267.8,0.054],[87268.0,0.004],[87268.2,0.002]]]
["binance-futures","BTCUSDT",1767070942629,[[87290.3,20.144],[87290.2,1.435],[87290.1,0.108],[87290.0,0.004],[87289.9,0.063]],[[87290.4,0.337],[87290.5,0.004],[87290.7,0.004],[87291.0,0.004],[87298.6,0.002]]]
["binance-futures","BTCUSDT",1767070985173,[[87287.3,7.343],[87287.2,0.231],[87287.1,0.061],[87287.0,0.043],[87286.9,1.052]],[[87287.4,10.03],[87287.5,0.249],[87288.0,0.004],[87288.8,0.02],[87295.6,0.002]]]
["binance-futures","BTCUSDT",1767071044989,[[87297.7,2.999],[87297.6,0.052],[87296.9,0.002],[87295.8,0.004],[87295.3,0.016]],[[87297.8,8.688],[87297.9,0.216],[87298.3,0.081],[87298.5,0.005],[87298.6,0.048]]]
["binance-futures","BTCUSDT",1767071120494,[[87255.6,6.427],[87255.5,0.008],[87255.2,0.007],[87255.1,0.322],[87255.0,1.123]],[[87255.7,1.966],[87255.8,0.204],[87256.0,0.002],[87256.8,0.022],[87257.1,0.016]]]
["binance-futures","BTCUSDT",1767071154393,[[87244.9,7.309],[87244.8,0.471],[87244.5,0.004],[87244.2,0.005],[87244.1,0.068]],[[87245.0,7.587],[87245.1,0.119],[87245.2,0.011],[87245.3,0.038],[87245.6,0.115]]]
["binance-futures","BTCUSDT",1767071197945,[[87255.9,6.476],[87255.8,0.041],[87255.6,0.012],[87255.5,0.002],[87204.2,1.004]],[[87256.0,5.857],[87256.1,0.207],[87256.2,0.002],[87257.1,0.002],[87257.3,0.115]]]
["binance-futures","BTCUSDT",1767071241011,[[87250.0,6.877],[87249.9,0.009],[87248.8,0.07],[87248.0,0.005],[87247.8,0.004]],[[87250.1,15.532],[87250.2,0.204],[87250.4,0.037],[87250.5,0.036],[87250.7,0.08]]]
["binance-futures","BTCUSDT",1767071287492,[[87293.7,20.24],[87293.6,0.054],[87293.5,0.079],[87293.4,2.621],[87293.3,2.911]],[[87293.8,4.195],[87294.1,0.085],[87294.2,0.002],[87294.3,0.002],[87294.6,0.006]]]
["binance-futures","BTCUSDT",1767071364670,[[87289.3,3.284],[87289.2,0.002],[87289.1,0.044],[87289.0,0.002],[87288.8,0.052]],[[87289.4,14.547],[87289.5,0.808],[87289.9,0.005],[87290.0,0.004],[87290.1,0.035]]]
["binance-futures","BTCUSDT",1767071394967,[[87297.6,6.102],[87297.5,0.121],[87297.3,0.011],[87297.2,0.035],[87296.8,0.066]],[[87297.7,5.363],[87297.8,0.004],[87298.3,0.02],[87299.3,0.004],[87299.8,0.18]]]
["binance-futures","BTCUSDT",1767071444062,[[87274.0,6.684],[87273.9,0.004],[87273.7,0.019],[87273.5,0.046],[87273.3,0.002]],[[87274.1,12.744],[87274.2,0.008],[87274.6,0.002],[87274.7,0.066],[87274.8,0.002]]]
["binance-futures","BTCUSDT",1767071497977,[[87285.1,3.025],[87285.0,0.018],[87284.7,0.002],[87283.8,0.011],[87283.6,0.002]],[[87285.2,6.136],[87285.3,0.006],[87285.4,0.002],[87285.6,0.006],[87285.7,0.041]]]
["binance-futures","BTCUSDT",1767071549308,[[87285.1,6.924],[87285.0,0.158],[87284.7,0.006],[87284.4,0.035],[87284.2,0.011]],[[87285.2,2.391],[87285.3,0.05],[87285.4,0.002],[87285.6,0.004],[87285.7,0.006]]]
["binance-futures","BTCUSDT",1767071567581,[[87292.0,5.653],[87291.9,0.006],[87291.8,0.011],[87291.6,0.002],[87291.5,0.011]],[[87292.1,6.441],[87292.2,0.045],[87292.4,0.05],[87292.6,0.004],[87292.7,0.002]]]
["binance-futures","BTCUSDT",1767071609113,[[87301.9,4.858],[87301.8,0.099],[87301.6,0.078],[87301.1,0.002],[87300.5,0.003]],[[87302.0,6.47],[87302.1,0.015],[87302.2,0.016],[87302.3,0.045],[87303.0,0.251]]]
["binance-futures","BTCUSDT",1767071639877,[[87301.9,6.867],[87301.8,0.177],[87301.6,0.064],[87301.3,0.007],[87301.2,0.035]],[[87302.0,6.202],[87302.1,0.017],[87302.2,0.026],[87302.3,0.002],[87302.9,0.004]]]
["binance-futures","BTCUSDT",1767071685661,[[87318.3,9.144],[87318.2,0.043],[87318.0,0.002],[87317.9,0.002]],[[87318.4,6.304],[87318.5,0.073],[87318.6,0.029],[87318.7,0.002],[87321.2,0.043]]]
["binance-futures","BTCUSDT",1767071738749,[[87323.0,3.56],[87322.9,0.018],[87322.1,0.015],[87321.8,0.002],[87319.6,0.002]],[[87323.1,8.23],[87323.2,0.043],[87323.4,0.083],[87323.7,0.06],[87323.8,0.005]]]
["binance-futures","BTCUSDT",1767071756413,[[87323.0,0.414],[87322.9,0.021],[87322.5,0.002],[87322.1,0.015],[87320.3,0.004]],[[87323.1,8.64],[87323.2,0.01],[87323.3,0.131],[87323.4,0.085],[87323.5,0.035]]]
["binance-futures","BTCUSDT",1767071798525,[[87306.2,7.646],[87306.1,0.189],[87305.9,0.002],[87305.8,0.037],[87305.4,0.008]],[[87306.3,1.472],[87306.4,0.008],[87306.6,0.002],[87306.8,0.011],[87308.6,0.096]]]
["binance-futures","BTCUSDT",1767071839797,[[87311.6,7.479],[87311.5,0.064],[87311.4,0.115],[87311.0,0.011],[87309.7,0.002]],[[87311.7,4.28],[87311.8,0.079],[87312.0,0.062],[87312.1,0.002],[87312.3,0.002]]]
["binance-futures","BTCUSDT",1767071912016,[[87278.8,1.65],[87278.7,0.002],[87278.5,0.002],[87277.4,0.029],[87276.9,0.002]],[[87278.9,13.715],[87279.0,0.03],[87279.1,0.109],[87279.2,0.07],[87279.3,0.039]]]
["binance-futures","BTCUSDT",1767071949410,[[87245.2,20.926],[87245.1,0.046],[87245.0,0.628],[87244.9,0.002],[87244.8,0.232]],[[87245.3,2.834],[87245.4,0.069],[87245.9,0.002],[87246.0,0.059],[87247.4,0.002]]]
["binance-futures","BTCUSDT",1767071964021,[[87251.2,5.711],[87251.1,0.046],[87251.0,0.014],[87250.7,0.209],[87250.6,0.037]],[[87251.3,1.351],[87251.4,0.008],[87251.6,0.002],[87252.3,0.059],[87253.1,0.004]]]
["binance-futures","BTCUSDT",1767072026691,[[87263.9,13.635],[87263.8,0.063],[87263.7,0.002],[87263.3,0.1],[87263.2,0.115]],[[87264.0,5.276],[87264.1,0.039],[87264.9,0.037],[87265.0,0.002],[87265.1,0.059]]]
["binance-futures","BTCUSDT",1767072068803,[[87251.3,2.537],[87250.5,0.002],[87250.4,0.002],[87248.8,0.002],[87248.0,0.034]],[[87251.4,7.28],[87251.5,0.153],[87251.8,0.002],[87251.9,0.035],[87252.0,0.002]]]
["binance-futures","BTCUSDT",1767072146777,[[87211.6,4.543],[87211.5,0.008],[87211.1,0.002],[87210.1,0.002]],[[87211.7,18.38],[87211.8,0.006],[87211.9,0.002],[87212.0,0.2],[87212.2,0.037]]]
["binance-futures","BTCUSDT",1767072177680,[[87206.8,4.989],[87206.7,0.004],[87206.6,0.002],[87206.4,0.037],[87206.3,0.031]],[[87206.9,21.96],[87207.0,0.474],[87207.1,0.005],[87207.2,0.005],[87207.3,0.002]]]
["binance-futures","BTCUSDT",1767072223861,[[87200.0,7.297],[87199.9,0.08],[87199.7,0.01],[87199.2,0.004],[87199.0,0.119]],[[87200.1,14.332],[87200.2,0.215],[87200.3,0.156],[87200.4,0.002],[87201.0,0.015]]]
["binance-futures","BTCUSDT",1767072282541,[[87219.8,26.722],[87219.7,0.006],[87219.3,0.494],[87219.1,0.002]],[[87219.9,3.964],[87220.0,0.027],[87220.4,0.002],[87220.9,0.002],[87221.2,0.004]]]
["binance-futures","BTCUSDT",1767072327641,[[87219.8,2.372],[87219.7,0.002],[87219.6,0.002],[87218.7,0.002],[87218.3,0.002]],[[87219.9,13.369],[87220.0,0.283],[87220.1,0.119],[87220.4,0.011],[87220.6,0.037]]]
["binance-futures","BTCUSDT",1767072357635,[[87211.3,14.349],[87211.2,0.843],[87211.1,0.002],[87211.0,0.002],[87208.1,1.081]],[[87211.4,3.665],[87211.5,0.002],[87211.8,0.003],[87211.9,0.002],[87212.0,0.002]]]
["binance-futures","BTCUSDT",1767072377697,[[87219.7,12.054],[87219.6,0.019],[87218.1,0.021],[87216.3,0.004]],[[87219.8,7.15],[87219.9,0.006],[87220.0,0.027],[87220.1,0.039],[87220.3,0.002]]]
["binance-futures","BTCUSDT",1767072415791,[[87207.0,8.117],[87206.9,0.01],[87206.5,0.035],[87206.2,0.007],[87206.1,0.011]],[[87207.1,1.554],[87207.2,0.004],[87207.3,0.006],[87207.7,0.002],[87210.3,0.032]]]
["binance-futures","BTCUSDT",1767072483328,[[87224.3,11.755],[87224.2,0.078],[87224.1,0.067],[87224.0,0.052],[87223.9,0.002]],[[87224.4,4.247],[87224.5,0.081],[87225.0,0.002],[87225.1,0.002],[87225.2,0.002]]]
["binance-futures","BTCUSDT",1767072566470,[[87234.3,8.039],[87234.2,0.023],[87234.1,0.002],[87234.0,0.037],[87233.9,0.002]],[[87234.4,2.633],[87234.5,0.006],[87234.8,0.004],[87235.2,0.003],[87235.4,0.002]]]
["binance-futures","BTCUSDT",1767072598541,[[87230.1,21.432],[87229.0,0.002],[87227.9,0.003],[87227.2,0.002],[87226.3,0.003]],[[87230.2,13.093],[87230.3,0.008],[87230.4,0.004],[87230.7,0.024],[87231.1,0.002]]]
["binance-futures","BTCUSDT",1767072652137,[[87201.0,6.975],[87200.9,0.006],[87200.8,0.002],[87200.6,0.002],[87200.1,0.035]],[[87201.1,13.975],[87201.2,0.024],[87201.3,0.004],[87201.6,0.002],[87201.9,0.002]]]
["binance-futures","BTCUSDT",1767072691445,[[87197.3,6.734],[87197.2,0.046],[87197.0,0.015],[87196.7,0.004],[87196.4,0.169]],[[87197.4,15.365],[87197.5,0.008],[87197.6,0.002],[87198.1,0.002],[87198.9,0.183]]]
["binance-futures","BTCUSDT",1767072763525,[[87187.9,10.28],[87187.8,0.006],[87187.7,0.002],[87187.6,0.035],[87187.5,0.002]],[[87188.0,3.103],[87188.1,0.002],[87188.3,0.002],[87188.4,0.002],[87191.8,0.007]]]
["binance-futures","BTCUSDT",1767072794021,[[87179.8,3.612],[87179.7,0.006],[87179.6,0.002],[87179.3,0.002],[87179.0,0.002]],[[87179.9,17.932],[87180.0,0.009],[87180.1,0.003],[87180.3,0.002],[87180.4,0.004]]]
["binance-futures","BTCUSDT",1767072807142,[[87158.0,0.409],[87157.9,0.002],[87156.0,0.061]],[[87158.1,19.486],[87158.2,0.006],[87158.7,0.35],[87159.0,0.278],[87159.7,1.006]]]
["binance-futures","BTCUSDT",1767072850211,[[87137.7,0.089],[87137.6,0.023],[87137.0,0.002],[87136.9,0.172],[87133.7,0.189]],[[87137.8,6.421],[87137.9,0.163],[87138.0,0.005],[87138.1,0.005],[87138.3,0.002]]]
["binance-futures","BTCUSDT",1767072897263,[[87134.3,10.708],[87134.2,0.082],[87133.6,0.115],[87133.5,1.037],[87133.4,0.008]],[[87134.4,0.689],[87134.5,0.002],[87134.6,0.002],[87134.8,0.002],[87134.9,0.005]]]
["binance-futures","BTCUSDT",1767072963496,[[87131.6,7.113],[87131.5,0.079],[87131.3,0.115],[87131.2,0.035],[87118.5,0.477]],[[87131.7,2.597],[87131.8,0.04],[87132.2,0.002],[87133.2,0.006],[87133.5,0.002]]]
["binance-futures","BTCUSDT",1767072991780,[[87160.5,5.011],[87160.4,0.008],[87160.2,0.011],[87160.0,0.05],[87159.7,0.012]],[[87160.6,7.261],[87160.7,0.007],[87160.8,0.011],[87160.9,0.002],[87161.0,0.006]]]
["binance-futures","BTCUSDT",1767073032104,[[87167.6,1.936],[87167.5,0.002],[87166.8,0.061],[87164.0,0.007],[87163.7,0.004]],[[87167.7,11.564],[87167.8,0.006],[87168.0,0.046],[87168.1,0.002],[87168.5,0.275]]]
["binance-futures","BTCUSDT",1767073071276,[[87162.4,7.315],[87162.3,0.106],[87162.2,0.117],[87162.1,0.244],[87162.0,0.656]],[[87162.5,3.338],[87162.6,0.002],[87162.8,0.002],[87163.3,0.002],[87166.9,0.12]]]
["binance-futures","BTCUSDT",1767073116705,[[87184.8,7.271],[87184.7,0.514],[87184.3,0.037],[87184.2,0.002],[87184.0,0.131]],[[87184.9,0.059],[87185.0,0.002],[87185.4,0.005],[87186.6,0.014],[87186.9,0.012]]]
["binance-futures","BTCUSDT",1767073196468,[[87164.6,17.071],[87164.5,0.01],[87164.4,0.037],[87164.1,0.002],[87163.9,0.035]],[[87164.7,4.911],[87164.8,0.102],[87165.0,0.002],[87165.3,0.004],[87165.7,0.002]]]
["binance-futures","BTCUSDT",1767073224499,[[87170.4,17.502],[87170.3,0.012],[87170.2,0.004],[87169.7,0.101],[87169.5,0.018]],[[87170.5,6.177],[87170.6,0.037],[87170.7,0.002],[87170.8,0.004],[87171.0,0.002]]]
["binance-futures","BTCUSDT",1767073267412,[[87219.5,18.563],[87219.4,0.705],[87219.3,0.025],[87219.2,0.204],[87219.0,0.002]],[[87219.6,0.377],[87219.7,0.002],[87220.0,0.004],[87220.7,0.036],[87220.8,0.274]]]
["binance-futures","BTCUSDT",1767073304486,[[87210.0,6.24],[87209.9,0.024],[87209.7,0.011],[87209.6,0.003],[87209.5,0.117]],[[87210.1,1.841],[87210.2,0.004],[87210.3,0.002],[87210.4,0.08],[87210.5,0.005]]]
["binance-futures","BTCUSDT",1767073338573,[[87203.6,2.732],[87203.5,0.064],[87203.2,0.002],[87202.6,0.002],[87202.3,0.005]],[[87203.7,12.812],[87203.8,0.043],[87203.9,0.002],[87204.0,0.277],[87204.1,0.195]]]
["binance-futures","BTCUSDT",1767073432265,[[87190.9,3.702],[87190.8,0.006],[87190.3,0.002],[87189.2,0.002],[87183.5,0.002]],[[87191.0,7.045],[87191.1,0.06],[87191.2,0.117],[87191.5,0.035],[87192.0,1.091]]]
["binance-futures","BTCUSDT",1767073462773,[[87205.7,12.422],[87205.6,0.07],[87205.5,0.011],[87205.4,0.415],[87205.3,0.051]],[[87205.8,0.247],[87205.9,0.004],[87206.1,0.006],[87206.6,0.004],[87207.2,0.007]]]
["binance-futures","BTCUSDT",1767073520347,[[87190.9,4.396],[87190.8,0.154],[87190.5,0.002],[87190.3,0.002],[87189.4,0.002]],[[87191.0,6.72],[87191.1,0.01],[87191.3,0.443],[87191.4,0.131],[87192.5,0.024]]]
["binance-futures","BTCUSDT",1767073554301,[[87174.0,7.298],[87173.9,0.011],[87173.7,0.006],[87173.6,0.005],[87020.0,7.065]],[[87174.1,11.06],[87174.2,0.006],[87174.3,0.037],[87174.5,0.002],[87174.7,0.002]]]
["binance-futures","BTCUSDT",1767073653493,[[87170.6,7.437],[87170.5,0.04],[87170.3,0.165],[87170.2,0.018],[87169.8,0.039]],[[87170.7,2.312],[87170.8,0.007],[87171.0,0.002],[87171.2,0.002],[87171.7,0.002]]]
["binance-futures","BTCUSDT",1767073679265,[[87176.0,6.794],[87175.9,0.009],[87175.7,0.08],[87175.5,0.011],[87175.4,0.052]],[[87176.1,5.301],[87176.2,0.006],[87176.6,0.008],[87176.9,0.115],[87177.9,0.517]]]
["binance-futures","BTCUSDT",1767073740189,[[87194.4,8.204],[87194.3,0.102],[87194.2,0.115],[87193.9,0.011],[87193.8,0.004]],[[87194.5,2.662],[87194.6,0.012],[87194.8,0.019],[87195.0,0.01],[87195.2,0.01]]]
["binance-futures","BTCUSDT",1767073802615,[[87194.5,7.424],[87194.4,0.005],[87194.3,0.009],[87194.1,0.132],[87194.0,0.039]],[[87194.6,4.839],[87194.7,0.102],[87194.8,0.132],[87195.0,0.005],[87195.1,0.002]]]
["binance-futures","BTCUSDT",1767073829636,[[87168.0,1.129],[87167.9,0.063],[87167.8,0.004],[87167.7,0.002],[87167.6,0.013]],[[87168.1,17.88],[87168.2,0.006],[87168.3,0.478],[87168.4,0.037],[87168.5,0.027]]]
["binance-futures","BTCUSDT",1767073925050,[[87173.9,15.523],[87173.8,0.214],[87173.2,0.673],[87173.1,5.541],[87173.0,0.573]],[[87174.0,2.11],[87174.1,0.004],[87176.7,0.06],[87177.3,0.186],[87177.7,0.052]]]
["binance-futures","BTCUSDT",1767073943085,[[87190.0,8.053],[87189.9,0.064],[87189.6,0.052],[87189.4,0.002],[87189.1,0.172]],[[87190.1,5.945],[87190.2,0.029],[87190.3,0.002],[87190.7,0.011],[87190.8,0.002]]]
["binance-futures","BTCUSDT",1767074006638,[[87211.7,22.814],[87211.6,0.291],[87211.5,0.16],[87211.4,0.003],[87211.3,0.005]],[[87211.8,0.274],[87211.9,0.002],[87212.1,0.002],[87212.3,0.002],[87212.7,0.002]]]
["binance-futures","BTCUSDT",1767074057989,[[87214.7,7.954],[87214.6,0.139],[87214.5,0.321],[87214.4,0.067],[87214.0,0.037]],[[87214.8,0.16],[87214.9,0.006],[87215.2,0.002],[87216.2,0.007],[87216.4,0.002]]]
["binance-futures","BTCUSDT",1767074158233,[[87190.0,8.174],[87189.6,0.002],[87189.4,0.002],[87189.2,0.002],[87189.0,0.007]],[[87190.1,14.971],[87190.2,0.076],[87190.3,0.002],[87190.6,0.002],[87191.0,0.035]]]
["binance-futures","BTCUSDT",1767074168209,[[87190.0,7.993],[87189.9,0.067],[87189.6,0.002],[87189.5,0.115],[87189.4,0.002]],[[87190.1,3.378],[87190.2,0.077],[87190.6,0.002],[87190.8,0.016],[87191.1,0.045]]]
["binance-futures","BTCUSDT",1767074241870,[[87224.8,9.832],[87224.7,0.011],[87224.6,0.034],[87224.4,0.002],[87224.0,0.052]],[[87224.9,5.795],[87225.0,0.037],[87225.1,0.002],[87225.5,0.067],[87225.6,0.004]]]
["binance-futures","BTCUSDT",1767074281108,[[87213.7,15.965],[87213.6,0.066],[87213.5,0.022],[87213.4,0.002],[87213.0,0.002]],[[87213.8,5.714],[87213.9,0.009],[87214.1,0.037],[87214.2,0.201],[87214.6,0.018]]]
["binance-futures","BTCUSDT",1767074347873,[[87213.7,60.736],[87213.6,0.08],[87213.5,0.005],[87213.4,0.006],[87213.3,0.052]],[[87213.8,2.095],[87213.9,0.014],[87214.1,0.002],[87214.2,0.1],[87214.5,0.08]]]
["binance-futures","BTCUSDT",1767074431780,[[87205.0,7.806],[87204.9,0.208],[87204.8,0.002],[87204.6,0.047],[87204.3,0.002]],[[87205.1,2.899],[87205.2,0.142],[87205.5,0.002],[87205.7,0.002],[87205.9,0.002]]]
["binance-futures","BTCUSDT",1767074440593,[[87207.4,11.2],[87207.3,0.877],[87207.2,1.432],[87207.1,0.005],[87207.0,0.035]],[[87207.5,0.236],[87207.6,0.002],[87208.8,0.058],[87209.4,0.002],[87209.8,0.016]]]
["binance-futures","BTCUSDT",1767074515220,[[87235.8,14.867],[87235.7,0.282],[87235.6,0.172],[87235.5,0.077],[87235.4,0.092]],[[87235.9,4.339],[87236.0,0.004],[87236.3,0.008],[87236.4,0.096],[87238.2,0.145]]]
["binance-futures","BTCUSDT",1767074543777,[[87235.8,8.952],[87235.7,0.306],[87235.6,0.169],[87235.5,0.112],[87235.4,0.092]],[[87235.9,4.973],[87236.0,0.017],[87236.3,0.004],[87236.8,0.013],[87236.9,0.035]]]
["binance-futures","BTCUSDT",1767074580106,[[87237.8,6.351],[87237.7,0.066],[87237.5,0.004],[87237.4,0.059],[87236.5,0.002]],[[87237.9,14.357],[87238.0,0.019],[87238.1,0.596],[87238.2,0.061],[87238.3,0.115]]]
["binance-futures","BTCUSDT",1767074655413,[[87233.3,7.768],[87233.2,0.037],[87233.1,0.002],[87232.9,0.003],[87231.6,0.007]],[[87233.4,7.857],[87233.5,0.009],[87233.6,0.035],[87233.9,0.119],[87234.1,0.004]]]
["binance-futures","BTCUSDT",1767074706887,[[87253.3,6.094],[87253.2,0.228],[87253.1,1.794],[87253.0,0.022],[87252.9,0.003]],[[87253.4,11.924],[87253.5,0.022],[87253.6,0.005],[87253.8,0.09],[87254.0,0.345]]]
["binance-futures","BTCUSDT",1767074743650,[[87253.1,2.384],[87253.0,0.068],[87252.3,0.002],[87251.9,0.01],[87251.7,0.044]],[[87253.2,8.674],[87253.3,0.006],[87253.8,0.035],[87254.0,0.002],[87254.2,0.212]]]
["binance-futures","BTCUSDT",1767074781685,[[87255.0,2.087],[87254.9,0.018],[87254.1,0.048],[87254.0,0.04],[87244.7,0.002]],[[87255.1,10.373],[87255.2,0.04],[87255.3,0.035],[87255.6,1.446],[87255.7,1.006]]]
["binance-futures","BTCUSDT",1767074868567,[[87258.6,6.204],[87258.5,0.05],[87258.4,0.002],[87258.3,0.002],[87257.9,0.035]],[[87258.7,3.669],[87258.8,0.014],[87259.2,0.006],[87259.5,0.015],[87260.7,0.04]]]
["binance-futures","BTCUSDT",1767074891061,[[87260.4,12.53],[87260.3,0.231],[87260.2,0.003],[87260.1,0.006],[87259.9,0.031]],[[87260.5,0.199],[87260.6,0.01],[87260.8,0.002],[87261.0,0.015],[87261.5,0.01]]]
["binance-futures","BTCUSDT",1767074949582,[[87285.6,15.667],[87285.5,0.353],[87285.4,0.022],[87285.3,0.003],[87285.2,0.003]],[[87285.7,0.187],[87285.8,0.03],[87286.3,0.004],[87286.8,0.02],[87287.1,0.023]]]
["binance-futures","BTCUSDT",1767074999684,[[87260.6,2.441],[87259.1,0.006],[87258.6,0.037],[87258.4,0.044],[87258.2,0.034]],[[87260.7,19.164],[87260.8,0.017],[87261.0,0.115],[87261.3,0.002],[87262.5,0.999]]]
["binance-futures","BTCUSDT",1767075025125,[[87260.5,4.293],[87260.4,0.066],[87260.2,0.525],[87260.0,0.195],[87257.3,0.002]],[[87260.6,19.305],[87260.7,1.42],[87260.8,0.017],[87260.9,0.114],[87261.0,0.002]]]
["binance-futures","BTCUSDT",1767075110779,[[87260.5,11.198],[87260.4,0.108],[87260.3,0.056],[87260.1,0.132],[87258.0,0.115]],[[87260.6,5.528],[87260.7,0.004],[87260.8,0.119],[87260.9,0.117],[87261.0,0.042]]]
["binance-futures","BTCUSDT",1767075124593,[[87272.7,14.119],[87272.6,0.117],[87272.5,0.035],[87272.4,0.002],[87266.6,0.007]],[[87272.8,2.333],[87272.9,0.004],[87273.0,0.004],[87273.1,0.011],[87273.2,0.004]]]
["binance-futures","BTCUSDT",1767075188569,[[87284.2,5.947],[87284.1,0.072],[87284.0,0.014],[87283.9,0.006],[87283.8,0.037]],[[87284.3,2.668],[87284.4,0.017],[87284.5,0.064],[87284.6,0.002],[87285.2,0.002]]]
["binance-futures","BTCUSDT",1767075244080,[[87292.0,5.527],[87291.9,0.014],[87291.8,0.074],[87291.6,0.002],[87291.3,0.017]],[[87292.1,11.606],[87292.2,0.047],[87292.3,0.002],[87292.4,0.002],[87292.5,0.004]]]
["binance-futures","BTCUSDT",1767075273720,[[87292.0,6.077],[87291.9,0.017],[87291.8,0.074],[87291.6,0.002],[87291.0,0.061]],[[87292.1,9.81],[87292.2,0.238],[87292.3,0.005],[87292.4,0.002],[87293.4,0.002]]]
["binance-futures","BTCUSDT",1767075326965,[[87312.6,20.935],[87312.5,0.094],[87312.4,0.014],[87312.3,0.038],[87312.2,0.005]],[[87312.7,2.771],[87312.8,0.006],[87313.0,0.157],[87313.2,0.005],[87313.7,0.044]]]
["binance-futures","BTCUSDT",1767075380102,[[87352.5,14.597],[87352.4,0.034],[87352.3,0.041],[87351.9,0.007],[87351.8,0.003]],[[87352.6,2.973],[87352.7,0.006],[87353.4,0.002],[87354.0,0.002],[87356.1,0.002]]]
["binance-futures","BTCUSDT",1767075410913,[[87374.9,2.81],[87374.8,0.039],[87374.7,0.002],[87374.6,0.006],[87374.5,0.002]],[[87375.0,15.192],[87375.1,0.829],[87375.2,0.004],[87375.7,0.853],[87375.8,1.115]]]
["binance-futures","BTCUSDT",1767075438962,[[87360.3,4.595],[87360.2,0.066],[87360.0,0.003],[87359.8,0.037],[87359.7,0.002]],[[87360.4,10.799],[87360.5,1.992],[87360.6,0.811],[87360.7,0.806],[87361.2,0.002]]]
["binance-futures","BTCUSDT",1767075522071,[[87336.2,5.926],[87336.1,0.08],[87336.0,0.173],[87335.7,0.014],[87335.5,0.002]],[[87336.3,2.328],[87336.4,0.004],[87336.6,0.057],[87336.7,0.055],[87336.8,0.007]]]
["binance-futures","BTCUSDT",1767075531828,[[87336.2,5.506],[87336.1,0.083],[87336.0,0.23],[87335.7,0.014],[87335.4,0.035]],[[87336.3,2.255],[87336.4,0.004],[87336.6,0.043],[87336.7,0.055],[87336.8,0.007]]]
["binance-futures","BTCUSDT",1767075609118,[[87324.3,2.158],[87324.2,0.06],[87324.1,0.002],[87324.0,0.022],[87323.9,0.007]],[[87324.4,14.127],[87324.5,0.009],[87324.6,0.005],[87324.7,0.005],[87324.8,0.058]]]
["binance-futures","BTCUSDT",1767075651893,[[87316.1,2.386],[87316.0,0.006],[87315.9,0.002],[87315.8,0.002],[87315.6,0.002]],[[87316.2,14.127],[87316.3,0.126],[87316.4,0.716],[87316.5,0.019],[87316.6,0.346]]]
["binance-futures","BTCUSDT",1767075697465,[[87334.9,3.472],[87334.8,0.006],[87334.5,0.002],[87334.4,0.002],[87332.7,0.002]],[[87335.0,7.748],[87335.1,0.009],[87335.2,0.04],[87335.3,0.005],[87335.4,0.022]]]
["binance-futures","BTCUSDT",1767075752161,[[87339.3,6.622],[87339.2,0.008],[87339.1,0.017],[87338.9,0.035],[87338.8,0.002]],[[87339.4,3.004],[87339.5,1.564],[87339.6,0.013],[87339.7,0.003],[87339.8,0.005]]]
["binance-futures","BTCUSDT",1767075802337,[[87319.5,2.149],[87319.4,0.006],[87319.3,0.004],[87318.7,0.002],[87318.2,0.048]],[[87319.6,8.407],[87319.7,0.006],[87319.9,0.002],[87320.1,0.002],[87320.2,1.762]]]
["binance-futures","BTCUSDT",1767075844696,[[87312.8,15.322],[87312.7,0.083],[87312.6,0.095],[87312.3,0.115],[87312.2,0.004]],[[87312.9,5.69],[87313.0,0.004],[87313.4,0.002],[87314.7,0.29],[87318.8,0.002]]]
["binance-futures","BTCUSDT",1767075880912,[[87312.8,14.495],[87312.7,0.104],[87312.6,0.043],[87312.2,0.039],[87308.0,0.71]],[[87312.9,7.059],[87313.0,0.006],[87313.4,0.002],[87314.3,0.039],[87314.7,0.432]]]
["binance-futures","BTCUSDT",1767075928387,[[87312.8,11.641],[87312.7,0.082],[87312.6,0.039],[87312.5,0.266],[87312.4,0.504]],[[87312.9,5.025],[87313.0,0.004],[87313.4,0.002],[87314.1,0.009],[87338.7,0.133]]]
["binance-futures","BTCUSDT",1767076009796,[[87328.3,14.463],[87328.2,0.162],[87327.7,0.002],[87327.5,0.002],[87327.3,0.002]],[[87328.4,4.235],[87328.5,0.006],[87328.8,0.013],[87329.0,0.002],[87329.1,0.004]]]
["binance-futures","BTCUSDT",1767076067665,[[87328.3,11.936],[87328.2,0.048],[87327.7,0.002],[87327.3,0.693],[87325.9,0.009]],[[87328.4,6.765],[87328.5,0.08],[87328.6,0.035],[87328.7,0.002],[87328.8,0.013]]]
["binance-futures","BTCUSDT",1767076099414,[[87328.3,14.391],[87328.2,0.06],[87328.1,0.004],[87328.0,0.048],[87327.7,0.002]],[[87328.4,4.25],[87328.5,0.046],[87328.7,0.002],[87328.8,0.013],[87329.0,0.002]]]
["binance-futures","BTCUSDT",1767076154790,[[87349.0,27.425],[87348.9,3.195],[87348.8,6.31],[87348.7,5.336],[87348.6,0.72]],[[87349.1,0.773],[87349.2,0.002],[87349.9,0.067],[87350.0,0.058],[87350.4,0.007]]]
["binance-futures","BTCUSDT",1767076239237,[[87348.8,2.668],[87348.7,0.006],[87346.8,0.003],[87346.4,0.091],[87345.7,0.025]],[[87348.9,10.614],[87349.0,0.006],[87349.1,0.24],[87349.2,0.002],[87353.8,1.002]]]
["binance-futures","BTCUSDT",1767076256021,[[87348.8,4.998],[87348.7,0.006],[87348.4,0.002],[87348.0,0.011],[87345.8,0.037]],[[87348.9,8.402],[87349.0,0.043],[87349.1,0.363],[87349.2,0.002],[87349.5,0.128]]]
["binance-futures","BTCUSDT",1767076323981,[[87358.0,4.119],[87357.9,0.002],[87357.6,0.156],[87357.5,0.02],[87356.8,0.003]],[[87358.1,10.122],[87358.2,0.006],[87358.3,0.138],[87358.5,0.002],[87358.8,0.002]]]
["binance-futures","BTCUSDT",1767076353216,[[87362.7,18.707],[87362.6,0.008],[87362.4,0.002],[87362.2,0.044],[87362.1,0.059]],[[87362.8,2.548],[87362.9,0.016],[87363.0,0.006],[87363.1,0.017],[87363.2,0.009]]]
["binance-futures","BTCUSDT",1767076398256,[[87372.1,6.36],[87372.0,0.192],[87371.8,0.035],[87371.7,0.002],[87371.5,0.002]],[[87372.2,2.891],[87372.3,0.012],[87372.4,0.022],[87372.5,0.055],[87372.9,0.008]]]
["binance-futures","BTCUSDT",1767076455450,[[87429.9,2.838],[87429.1,0.738],[87428.7,0.916],[87428.6,0.513],[87428.0,0.513]],[[87434.7,0.051],[87434.8,0.114],[87434.9,0.004],[87435.9,0.002],[87436.2,0.008]]]
["binance-futures","BTCUSDT",1767076504487,[[87409.6,9.942],[87409.5,0.543],[87409.4,0.008],[87409.0,0.006],[87407.8,0.002]],[[87409.7,3.806],[87409.8,0.117],[87410.1,0.055],[87410.2,0.002],[87410.3,0.136]]]
["binance-futures","BTCUSDT",1767076550971,[[87409.6,3.605],[87409.5,0.599],[87409.4,0.002],[87409.0,0.175],[87408.5,0.002]],[[87409.7,10.31],[87409.8,0.177],[87410.0,0.07],[87410.1,0.346],[87410.4,0.07]]]
["binance-futures","BTCUSDT",1767076582853,[[87372.4,4.124],[87372.3,0.002],[87372.0,0.006],[87371.8,0.002],[87370.4,0.005]],[[87372.5,10.487],[87372.6,0.033],[87372.7,0.117],[87372.8,0.05],[87372.9,0.035]]]
["binance-futures","BTCUSDT",1767076672368,[[87397.9,9.636],[87397.8,0.168],[87397.5,0.002],[87397.4,0.004],[87397.1,0.011]],[[87398.0,5.005],[87398.1,0.043],[87398.6,0.055],[87398.8,0.02],[87413.7,0.004]]]
["binance-futures","BTCUSDT",1767076680105,[[87397.9,7.183],[87397.8,0.236],[87397.5,0.002],[87397.4,0.004],[87396.3,0.004]],[[87398.0,5.49],[87398.1,0.043],[87398.6,0.17],[87398.8,0.02],[87399.8,0.003]]]
["binance-futures","BTCUSDT",1767076755267,[[87396.9,11.807],[87396.8,0.174],[87396.6,0.035],[87396.5,0.002],[87395.9,0.061]],[[87397.0,0.553],[87397.1,0.013],[87397.2,0.002],[87397.3,0.002],[87397.5,0.002]]]
["binance-futures","BTCUSDT",1767076794837,[[87420.6,3.919],[87420.5,0.004],[87420.1,0.005],[87419.9,0.004],[87419.6,0.013]],[[87420.7,8.978],[87420.8,0.006],[87420.9,0.054],[87421.3,0.016],[87421.7,0.039]]]
["binance-futures","BTCUSDT",1767076834693,[[87422.2,7.875],[87422.1,0.142],[87422.0,0.115],[87421.8,0.022],[87370.9,0.054]],[[87422.3,0.828],[87422.4,0.002],[87422.5,0.011],[87422.6,0.027],[87423.3,0.004]]]
["binance-futures","BTCUSDT",1767076904900,[[87453.2,5.896],[87453.1,0.017],[87453.0,0.024],[87452.8,0.035],[87452.7,0.002]],[[87453.3,3.93],[87453.4,0.012],[87453.7,0.004],[87453.9,0.002],[87454.1,0.002]]]
["binance-futures","BTCUSDT",1767076953157,[[87456.5,34.783],[87456.4,0.007],[87456.3,0.003],[87456.2,0.002],[87456.1,0.003]],[[87456.6,5.965],[87456.7,0.079],[87456.8,0.002],[87457.0,0.115],[87457.5,1.586]]]
["binance-futures","BTCUSDT",1767076986572,[[87438.0,10.622],[87437.9,0.014],[87437.8,0.003],[87437.7,0.004],[87437.6,1.718]],[[87438.1,0.392],[87438.2,0.009],[87438.3,0.002],[87439.0,0.002],[87441.8,0.002]]]
["binance-futures","BTCUSDT",1767077019513,[[87452.2,21.531],[87452.1,1.196],[87452.0,1.683],[87451.9,0.007],[87451.8,0.003]],[[87452.3,11.483],[87452.4,0.008],[87452.7,0.002],[87453.0,0.05],[87453.2,0.039]]]
["binance-futures","BTCUSDT",1767077064636,[[87454.9,2.762],[87454.8,0.075],[87454.3,0.213],[87453.6,0.002],[87453.4,0.002]],[[87455.0,6.33],[87455.1,0.023],[87455.2,0.059],[87455.3,0.115],[87455.4,0.035]]]
["binance-futures","BTCUSDT",1767077157887,[[87433.8,5.908],[87433.7,0.053],[87433.6,0.005],[87433.4,0.058],[87396.9,0.27]],[[87433.9,4.345],[87434.0,0.203],[87434.1,0.057],[87434.2,0.005],[87434.4,0.009]]]
["binance-futures","BTCUSDT",1767077187414,[[87447.0,10.333],[87446.9,0.149],[87446.8,0.15],[87446.5,0.058],[87446.3,0.002]],[[87447.1,4.31],[87447.2,0.004],[87447.6,0.002],[87447.8,0.004],[87447.9,0.004]]]
["binance-futures","BTCUSDT",1767077214805,[[87458.7,6.29],[87458.6,0.011],[87458.5,0.002],[87458.2,0.058]],[[87458.8,5.752],[87458.9,0.004],[87459.1,0.007],[87459.2,0.005],[87459.6,0.002]]]
["binance-futures","BTCUSDT",1767077259318,[[87472.6,6.419],[87472.5,0.055],[87472.4,0.118],[87472.3,0.005],[87472.2,0.063]],[[87472.7,2.886],[87472.8,0.014],[87473.0,0.001],[87473.1,0.231],[87473.3,0.002]]]
["binance-futures","BTCUSDT",1767077312082,[[87468.6,0.356],[87468.5,0.002],[87466.8,0.036],[87466.7,0.004],[87466.2,0.007]],[[87468.7,19.051],[87468.8,0.004],[87468.9,0.035],[87469.0,1.98],[87469.1,2.209]]]
["binance-futures","BTCUSDT",1767077373538,[[87452.7,7.178],[87452.6,0.147],[87452.5,0.002],[87452.4,0.062],[87452.3,0.118]],[[87452.8,3.57],[87452.9,0.034],[87453.0,0.061],[87453.1,0.002],[87453.2,0.002]]]
["binance-futures","BTCUSDT",1767077418374,[[87452.7,8.328],[87452.6,0.174],[87452.5,0.002],[87452.4,0.395],[87452.3,0.002]],[[87452.8,4.296],[87452.9,0.004],[87453.0,0.167],[87453.1,0.018],[87453.2,0.002]]]
["binance-futures","BTCUSDT",1767077446514,[[87450.6,3.553],[87450.5,0.065],[87450.4,0.6],[87450.1,0.066]],[[87450.7,13.171],[87450.8,0.008],[87450.9,0.002],[87451.0,0.052],[87451.4,0.002]]]
["binance-futures","BTCUSDT",1767077499675,[[87426.1,8.031],[87426.0,0.123],[87425.9,0.035],[87425.3,0.002],[87425.1,0.093]],[[87426.2,12.713],[87426.3,0.006],[87426.4,0.05],[87428.3,0.016],[87429.5,0.006]]]
["binance-futures","BTCUSDT",1767077558187,[[87424.5,5.241],[87424.4,0.164],[87424.3,0.06],[87424.2,0.072],[87424.1,0.11]],[[87424.6,5.353],[87424.7,0.004],[87424.8,0.05],[87424.9,0.002],[87425.0,0.02]]]
["binance-futures","BTCUSDT",1767077637437,[[87425.7,6.457],[87425.6,0.029],[87425.5,0.06],[87425.3,0.06],[87425.1,0.208]],[[87425.8,14.167],[87425.9,0.769],[87426.0,0.006],[87426.1,0.002],[87426.2,0.002]]]
["binance-futures","BTCUSDT",1767077687567,[[87425.7,0.913],[87425.6,0.401],[87425.5,0.002],[87425.3,0.002],[87425.0,0.102]],[[87425.8,7.982],[87425.9,0.006],[87426.0,0.004],[87426.1,0.002],[87426.5,0.005]]]
["binance-futures","BTCUSDT",1767077727137,[[87425.7,1.94],[87425.6,0.406],[87425.5,0.002],[87425.4,0.011],[87425.3,0.037]],[[87425.8,11.125],[87425.9,0.006],[87426.0,0.004],[87426.1,0.002],[87426.3,0.004]]]
["binance-futures","BTCUSDT",1767077769696,[[87406.9,0.461],[87406.8,0.128],[87406.4,0.002],[87406.1,0.006],[87405.9,0.003]],[[87407.0,16.077],[87407.1,0.006],[87407.4,0.035],[87407.5,0.002],[87407.8,0.035]]]
["binance-futures","BTCUSDT",1767077817239,[[87385.5,15.356],[87385.4,2.154],[87385.3,1.004],[87385.2,1.056],[87385.1,0.562]],[[87385.6,0.058],[87385.7,0.004],[87386.1,0.013],[87386.6,0.004],[87387.7,0.057]]]
["binance-futures","BTCUSDT",1767077886278,[[87387.8,14.215],[87387.7,0.525],[87387.6,0.003],[87387.5,0.004],[87387.4,1.615]],[[87387.9,2.406],[87388.0,0.004],[87388.2,0.002],[87388.3,0.002],[87388.9,0.013]]]
["binance-futures","BTCUSDT",1767077932766,[[87395.2,1.768],[87395.1,0.002],[87394.6,0.002],[87393.9,0.01]],[[87395.3,11.76],[87395.4,0.063],[87395.6,0.01],[87396.1,0.152],[87396.3,0.002]]]
["binance-futures","BTCUSDT",1767077976437,[[87398.8,9.491],[87398.7,0.006],[87398.5,0.035],[87398.4,0.002],[87398.2,0.232]],[[87398.9,3.237],[87399.0,0.008],[87399.2,0.002],[87399.6,0.002],[87399.7,0.004]]]
["binance-futures","BTCUSDT",1767078032445,[[87398.9,1.882],[87398.8,0.212],[87398.7,0.004],[87398.3,0.044],[87398.1,0.026]],[[87399.0,7.379],[87399.1,0.234],[87399.3,0.035],[87399.5,0.005],[87399.6,0.035]]]
["binance-futures","BTCUSDT",1767078112512,[[87362.0,5.253],[87361.9,0.01],[87361.7,0.035],[87361.6,0.004],[87361.5,0.074]],[[87362.1,5.005],[87362.2,0.12],[87362.3,0.02],[87362.4,0.151],[87362.5,0.158]]]
["binance-futures","BTCUSDT",1767078146251,[[87379.9,9.134],[87379.8,0.051],[87379.4,0.011],[87379.0,0.26],[87378.8,0.211]],[[87380.0,5.384],[87380.1,0.004],[87380.3,0.002],[87380.4,0.004],[87381.4,0.115]]]
["binance-futures","BTCUSDT",1767078197752,[[87373.7,5.068],[87373.6,0.133],[87373.5,0.142],[87373.4,0.035],[87373.3,0.005]],[[87373.8,2.441],[87373.9,0.238],[87374.4,0.012],[87374.7,0.102],[87375.4,0.173]]]
["binance-futures","BTCUSDT",1767078237364,[[87386.0,13.212],[87385.9,0.014],[87385.8,0.003],[87385.5,0.061],[87385.1,0.002]],[[87386.1,4.463],[87386.2,0.002],[87386.4,0.115],[87386.6,0.002],[87387.0,0.09]]]
["binance-futures","BTCUSDT",1767078326123,[[87392.9,3.163],[87392.8,0.016],[87392.7,0.004],[87392.5,0.019],[87390.2,0.005]],[[87393.0,16.37],[87393.1,0.008],[87393.2,0.119],[87393.4,0.035],[87393.5,0.081]]]
["binance-futures","BTCUSDT",1767078358054,[[87392.9,2.561],[87392.8,0.182],[87392.7,0.004],[87392.6,0.002],[87392.5,0.014]],[[87393.0,16.224],[87393.1,0.008],[87393.2,0.004],[87393.5,0.065],[87393.6,0.059]]]
["binance-futures","BTCUSDT",1767078380997,[[87436.9,17.44],[87436.8,0.126],[87436.7,0.125],[87436.6,0.049],[87436.5,0.005]],[[87437.0,4.59],[87437.1,0.023],[87437.5,0.006],[87437.7,0.002],[87437.8,0.002]]]
["binance-futures","BTCUSDT",1767078425645,[[87425.9,3.924],[87425.8,0.03],[87425.5,0.048],[87425.4,0.035],[87425.3,0.004]],[[87426.0,10.558],[87426.1,0.008],[87427.0,0.17],[87427.2,0.027],[87427.9,0.037]]]
["binance-futures","BTCUSDT",1767078481264,[[87450.1,3.804],[87450.0,0.06],[87449.9,0.016],[87449.7,0.08],[87449.6,0.058]],[[87450.2,15.046],[87450.3,3.628],[87450.4,0.312],[87450.5,16.308],[87450.6,5.167]]]
["binance-futures","BTCUSDT",1767078543527,[[87462.7,8.338],[87462.6,0.056],[87462.5,0.371],[87462.4,0.908],[87462.3,0.048]],[[87462.8,1.83],[87462.9,0.004],[87463.0,0.775],[87463.3,0.029],[87463.8,0.006]]]
["binance-futures","BTCUSDT",1767078578268,[[87462.0,1.768],[87461.9,0.025],[87461.8,0.048],[87461.5,0.039],[87457.9,0.027]],[[87462.1,20.011],[87462.2,0.363],[87462.3,0.002],[87462.4,0.003],[87462.5,0.024]]]
["binance-futures","BTCUSDT",1767078602976,[[87445.4,2.05],[87445.3,0.002],[87443.5,0.005],[87442.4,0.014],[87442.2,0.018]],[[87445.5,16.892],[87445.6,0.002],[87445.8,2.531],[87445.9,0.507],[87446.0,0.006]]]
["binance-futures","BTCUSDT",1767078650061,[[87436.7,4.4],[87436.6,0.008],[87436.2,0.004],[87428.0,0.029],[87424.6,0.002]],[[87436.8,5.495],[87436.9,0.004],[87437.4,0.004],[87438.3,0.037],[87443.0,0.12]]]
["binance-futures","BTCUSDT",1767078705080,[[87428.6,5.857],[87428.5,0.037],[87428.4,0.002],[87428.2,0.13],[87428.1,0.035]],[[87428.7,6.006],[87428.8,0.006],[87428.9,0.046],[87429.3,0.03],[87430.5,0.002]]]
["binance-futures","BTCUSDT",1767078770181,[[87463.7,11.543],[87463.6,0.012],[87463.5,0.047],[87463.4,0.115],[87463.2,0.098]],[[87463.8,2.547],[87463.9,0.007],[87464.0,0.002],[87464.4,0.002],[87465.2,0.002]]]
["binance-futures","BTCUSDT",1767078789972,[[87467.8,9.472],[87467.7,0.01],[87467.6,0.011],[87467.3,0.002],[87466.3,0.037]],[[87467.9,6.368],[87468.0,0.042],[87468.1,0.115],[87468.2,0.114],[87468.3,0.142]]]
["binance-futures","BTCUSDT",1767078841913,[[87477.9,7.69],[87477.8,0.28],[87477.7,0.002],[87477.6,0.002],[87477.5,0.016]],[[87478.0,5.203],[87478.1,0.002],[87478.5,0.002],[87478.7,0.015],[87479.1,0.015]]]
["binance-futures","BTCUSDT",1767078889009,[[87484.6,12.838],[87484.5,0.047],[87484.0,0.08],[87483.9,0.067],[87483.4,0.013]],[[87484.7,4.918],[87484.8,0.004],[87484.9,0.182],[87485.0,0.117],[87485.1,0.013]]]
["binance-futures","BTCUSDT",1767078950463,[[87526.6,1.469],[87526.5,0.251],[87526.4,0.05],[87526.1,0.002],[87525.9,0.084]],[[87526.7,10.007],[87526.8,0.006],[87527.3,0.04],[87527.4,2.6],[87527.5,0.002]]]
["binance-futures","BTCUSDT",1767078982744,[[87512.0,0.055],[87511.9,0.002],[87511.8,0.002],[87511.6,0.002],[87511.5,0.002]],[[87512.1,8.005],[87512.2,0.004],[87512.3,0.105],[87512.4,0.246],[87512.7,0.002]]]
["binance-futures","BTCUSDT",1767079031901,[[87450.0,2.855],[87449.9,1.528],[87449.8,0.008],[87449.5,0.002],[87449.4,0.17]],[[87450.1,10.422],[87450.2,0.175],[87450.3,0.163],[87450.4,0.054],[87450.5,0.046]]]
["binance-futures","BTCUSDT",1767079042156,[[87444.4,3.748],[87444.3,0.014],[87443.8,0.002],[87443.7,0.005],[87442.4,0.035]],[[87444.5,15.288],[87444.6,0.008],[87444.7,0.117],[87444.8,0.358],[87444.9,0.002]]]
["binance-futures","BTCUSDT",1767079087925,[[87434.9,3.504],[87434.8,0.152],[87434.7,0.002],[87434.5,0.002],[87434.3,0.018]],[[87435.0,17.573],[87435.1,0.036],[87435.2,0.096],[87435.6,0.026],[87435.7,0.004]]]
["binance-futures","BTCUSDT",1767079145268,[[87397.9,7.324],[87397.8,0.066],[87397.7,0.29],[87397.6,0.255],[87397.5,0.002]],[[87398.0,4.363],[87398.1,0.006],[87398.3,0.002],[87398.4,0.004],[87398.5,0.449]]]
["binance-futures","BTCUSDT",1767079173377,[[87415.2,2.389],[87415.1,0.059],[87414.8,0.002],[87414.7,0.002],[87414.4,0.004]],[[87415.3,4.863],[87415.4,0.006],[87415.5,0.005],[87415.6,0.004],[87415.7,0.079]]]
["binance-futures","BTCUSDT",1767079219996,[[87417.2,10.214],[87417.1,0.006],[87417.0,0.002],[87416.6,0.002],[87416.0,0.002]],[[87417.3,1.634],[87417.4,0.006],[87418.0,0.002],[87418.5,0.002],[87418.9,0.002]]]
["binance-futures","BTCUSDT",1767079261088,[[87384.1,5.524],[87384.0,0.682],[87383.5,0.068],[87383.4,0.002],[87383.2,0.004]],[[87384.2,1.534],[87384.3,0.004],[87384.5,0.002],[87384.6,0.059],[87384.8,0.05]]]
["binance-futures","BTCUSDT",1767079341812,[[87334.3,2.665],[87334.2,0.004],[87333.9,0.101],[87333.6,0.002],[87332.9,0.115]],[[87334.4,3.883],[87334.5,0.002],[87335.0,0.003],[87335.1,0.002],[87335.6,0.107]]]
["binance-futures","BTCUSDT",1767079369504,[[87357.3,3.209],[87357.2,0.008],[87356.7,0.002],[87356.6,0.057],[87356.3,0.002]],[[87357.4,14.302],[87357.5,0.018],[87357.6,0.041],[87357.7,0.003],[87357.8,0.003]]]
["binance-futures","BTCUSDT",1767079388554,[[87366.4,8.675],[87366.3,0.004],[87365.7,0.441],[87365.5,0.115],[87365.4,0.09]],[[87366.5,3.654],[87366.6,0.006],[87366.7,0.002],[87366.8,0.002],[87367.3,0.002]]]
["binance-futures","BTCUSDT",1767079424307,[[87358.6,4.006],[87358.5,1.124],[87358.4,0.002],[87358.3,0.037],[87358.2,0.004]],[[87358.7,7.802],[87358.8,0.152],[87359.2,0.002],[87361.7,0.008],[87361.9,0.15]]]
["binance-futures","BTCUSDT",1767079481373,[[87355.2,1.702],[87355.1,0.072],[87354.9,0.028],[87354.5,0.004]],[[87355.3,5.778],[87355.4,0.007],[87355.8,0.004],[87356.2,0.024],[87356.8,0.002]]]
["binance-futures","BTCUSDT",1767079546150,[[87355.2,4.658],[87355.1,0.006],[87355.0,0.044],[87354.3,0.055],[87353.6,0.017]],[[87355.3,5.868],[87355.4,0.006],[87355.5,0.002],[87355.6,0.002],[87355.7,0.004]]]
["binance-futures","BTCUSDT",1767079571572,[[87355.2,6.304],[87355.1,0.006],[87355.0,0.044],[87354.5,0.027],[87354.3,0.011]],[[87355.3,6.037],[87355.4,0.009],[87355.5,0.004],[87355.6,0.004],[87355.7,0.039]]]
["binance-futures","BTCUSDT",1767079625179,[[87382.0,12.57],[87381.9,0.006],[87381.0,0.037]],[[87382.1,4.407],[87382.2,0.018],[87382.4,0.002],[87382.7,0.035],[87382.8,0.035]]]
["binance-futures","BTCUSDT",1767079671157,[[87377.9,15.216],[87377.8,0.065],[87377.7,0.037],[87377.6,0.017],[87377.4,0.004]],[[87378.0,3.71],[87378.1,0.006],[87378.3,0.044],[87378.6,0.002],[87378.9,0.002]]]
["binance-futures","BTCUSDT",1767079769191,[[87381.5,2.145],[87381.4,0.002],[87381.1,0.002],[87381.0,0.004],[87380.8,0.002]],[[87381.6,10.787],[87381.7,0.067],[87381.8,0.003],[87381.9,0.118],[87382.0,0.002]]]
["binance-futures","BTCUSDT",1767079815772,[[87362.2,1.982],[87362.1,0.005],[87360.2,0.003],[87359.4,0.003],[87358.6,0.002]],[[87362.3,9.224],[87362.4,0.027],[87362.8,0.035],[87366.6,0.043],[87379.5,0.023]]]
["binance-futures","BTCUSDT",1767079834512,[[87369.3,11.134],[87369.2,0.018],[87368.7,0.228],[87368.3,0.008],[87368.2,0.15]],[[87369.4,2.143],[87369.5,0.002],[87370.0,0.002],[87370.2,0.059],[87370.3,0.002]]]
["binance-futures","BTCUSDT",1767079907665,[[87365.5,2.761],[87365.4,0.002],[87365.0,0.002],[87364.2,0.002],[87364.0,0.002]],[[87365.6,15.341],[87365.7,0.009],[87365.8,0.02],[87365.9,0.003],[87366.0,0.028]]]
["binance-futures","BTCUSDT",1767079964229,[[87373.3,9.801],[87373.2,0.177],[87373.1,0.019],[87373.0,0.15],[87372.9,0.002]],[[87373.4,3.21],[87373.5,0.008],[87373.7,0.002],[87374.2,0.115],[87374.4,0.002]]]
["binance-futures","BTCUSDT",1767080050577,[[87412.7,69.589],[87412.6,0.195],[87412.5,0.002],[87412.4,0.002],[87412.3,0.002]],[[87412.8,7.074],[87412.9,0.022],[87413.1,0.158],[87413.6,0.037],[87414.1,0.002]]]
["binance-futures","BTCUSDT",1767080087623,[[87419.7,4.896],[87419.6,0.004],[87419.2,0.002],[87419.1,0.086],[87418.7,0.115]],[[87419.8,4.068],[87419.9,0.506],[87420.0,0.013],[87420.1,0.005],[87420.6,0.002]]]
["binance-futures","BTCUSDT",1767080150259,[[87413.7,7.991],[87413.6,0.378],[87413.5,0.003],[87413.4,0.175],[87413.3,0.238]],[[87413.8,1.237],[87413.9,0.002],[87414.0,0.01],[87414.1,0.003],[87414.2,0.002]]]
["binance-futures","BTCUSDT",1767080163317,[[87427.2,0.003],[87421.5,0.044],[87419.7,0.339],[87419.6,0.002],[87419.0,0.048]],[[87430.1,16.118],[87430.2,0.03],[87430.9,0.564],[87431.0,1.275],[87431.1,0.716]]]
["binance-futures","BTCUSDT",1767080206113,[[87441.9,8.797],[87441.8,0.207],[87441.7,0.08],[87441.6,0.003],[87441.5,0.003]],[[87442.0,1.041],[87442.1,0.086],[87442.2,0.013],[87442.3,0.013],[87442.6,0.002]]]
["binance-futures","BTCUSDT",1767080283205,[[87480.0,14.217],[87479.9,0.006],[87479.8,0.156],[87479.7,0.018],[87479.5,0.048]],[[87480.1,2.354],[87480.2,0.004],[87480.5,0.044],[87480.8,0.002],[87481.5,0.057]]]
["binance-futures","BTCUSDT",1767080318609,[[87485.3,7.211],[87485.2,0.077],[87485.1,0.002],[87484.8,0.002],[87484.7,0.048]],[[87485.4,3.949],[87485.5,0.082],[87485.6,0.068],[87485.7,0.006],[87486.4,0.035]]]
["binance-futures","BTCUSDT",1767080366628,[[87480.0,7.022],[87479.9,0.023],[87479.7,0.037],[87479.6,0.046],[87478.4,0.005]],[[87480.1,5.763],[87480.2,0.002],[87480.3,0.002],[87480.6,0.043],[87480.7,0.011]]]
["binance-futures","BTCUSDT",1767080401588,[[87433.2,3.021],[87433.1,0.035],[87433.0,0.002],[87432.9,0.002],[87432.7,0.026]],[[87433.3,6.076],[87433.4,0.007],[87433.6,0.05],[87433.8,0.035],[87433.9,0.002]]]
["binance-futures","BTCUSDT",1767080467433,[[87479.9,18.147],[87479.8,0.047],[87479.7,0.002],[87479.5,0.117],[87479.2,1.137]],[[87480.0,3.41],[87480.1,0.1],[87480.5,0.002],[87480.8,0.002],[87481.0,0.164]]]
["binance-futures","BTCUSDT",1767080497032,[[87466.8,5.374],[87466.7,0.006],[87466.5,0.002],[87466.2,0.002],[87465.2,0.019]],[[87466.9,14.538],[87467.0,0.088],[87467.1,0.005],[87467.2,0.013],[87469.8,0.005]]]
["binance-futures","BTCUSDT",1767080516395,[[87466.8,6.431],[87466.7,0.156],[87466.5,0.077],[87466.4,0.002],[87466.2,0.037]],[[87466.9,7.405],[87467.0,0.02],[87467.2,0.013],[87467.3,0.041],[87468.7,0.053]]]
["binance-futures","BTCUSDT",1767080555405,[[87487.0,6.86],[87486.9,0.01],[87486.7,0.017],[87486.5,0.002],[87485.7,0.035]],[[87487.1,7.631],[87487.2,0.007],[87487.5,0.01],[87487.8,0.002],[87488.1,0.008]]]
["binance-futures","BTCUSDT",1767080586694,[[87480.6,5.769],[87480.5,0.007],[87480.4,0.093],[87480.3,0.103],[87480.1,0.004]],[[87480.7,5.1],[87480.8,0.118],[87480.9,0.002],[87481.0,0.035],[87482.7,0.005]]]
["binance-futures","BTCUSDT",1767080655756,[[87469.7,3.064],[87469.6,0.002],[87469.1,0.002],[87469.0,0.002],[87468.9,0.05]],[[87469.8,11.119],[87469.9,0.008],[87470.0,0.016],[87470.3,0.11],[87470.4,0.091]]]
["binance-futures","BTCUSDT",1767080671721,[[87445.8,5.751],[87444.5,0.006],[87444.4,0.007],[87443.7,0.002],[87442.7,0.002]],[[87445.9,9.15],[87446.0,0.004],[87446.1,0.082],[87446.2,0.276],[87446.4,0.091]]]
["binance-futures","BTCUSDT",1767080718627,[[87446.3,13.516],[87446.2,0.131],[87446.1,0.104],[87445.9,0.206],[87445.8,0.054]],[[87446.4,2.018],[87446.5,0.004],[87446.9,0.002],[87447.1,0.004],[87447.2,0.05]]]
["binance-futures","BTCUSDT",1767080748833,[[87455.2,12.654],[87455.1,0.008],[87455.0,0.002],[87454.7,0.002],[87454.5,0.038]],[[87455.3,5.803],[87455.4,0.006],[87455.8,0.002],[87455.9,0.002],[87456.0,0.162]]]
["binance-futures","BTCUSDT",1767080813512,[[87458.3,11.766],[87458.2,0.008],[87457.8,0.002],[87457.7,0.002],[87457.3,0.002]],[[87458.4,5.554],[87458.5,0.002],[87458.7,0.004],[87459.0,0.002],[87459.3,0.026]]]
["binance-futures","BTCUSDT",1767080854848,[[87469.7,5.287],[87469.6,0.011],[87469.5,0.003],[87469.2,0.002],[87469.0,0.002]],[[87469.8,1.404],[87469.9,0.002],[87470.1,0.011],[87470.2,0.002],[87470.6,0.45]]]
["binance-futures","BTCUSDT",1767080867273,[[87463.4,8.941],[87463.3,0.008],[87463.2,0.2],[87463.0,0.078],[87462.9,0.048]],[[87463.5,3.881],[87463.6,0.006],[87463.7,0.064],[87463.8,0.068],[87465.1,0.022]]]
["binance-futures","BTCUSDT",1767080914533,[[87459.3,10.789],[87459.2,0.096],[87459.1,0.016],[87458.7,1.0],[87458.6,0.018]],[[87459.4,5.774],[87459.5,0.006],[87459.9,0.044],[87460.0,0.007],[87460.2,0.042]]]
["binance-futures","BTCUSDT",1767080952693,[[87442.3,4.521],[87442.2,0.121],[87441.9,0.002],[87441.0,0.004],[87440.6,0.051]],[[87442.4,8.493],[87442.5,0.008],[87443.1,0.039],[87443.2,0.05],[87443.3,0.047]]]
["binance-futures","BTCUSDT",1767081023088,[[87463.9,3.71],[87463.8,0.063],[87462.8,0.033],[87461.1,0.004],[87460.8,0.011]],[[87464.0,10.82],[87464.1,0.008],[87464.4,0.007],[87464.5,0.002],[87464.6,0.211]]]
["binance-futures","BTCUSDT",1767081033229,[[87460.0,2.03],[87459.9,0.006],[87459.7,0.002],[87459.4,0.002],[87459.2,0.002]],[[87460.1,18.545],[87460.2,0.008],[87460.5,0.067],[87460.7,0.002],[87460.8,0.124]]]
["binance-futures","BTCUSDT",1767081095410,[[87450.0,4.296],[87449.9,0.021],[87449.8,0.012],[87449.6,0.002],[87449.2,0.008]],[[87450.1,11.462],[87450.2,0.008],[87450.3,0.002],[87450.4,0.05],[87450.8,0.035]]]
["binance-futures","BTCUSDT",1767081125052,[[87434.5,4.9],[87434.4,0.021],[87434.2,0.012],[87434.1,0.004],[87433.8,0.1]],[[87434.6,4.379],[87434.7,0.004],[87434.8,0.002],[87435.0,0.043],[87436.3,0.147]]]
["binance-futures","BTCUSDT",1767081160905,[[87422.8,6.811],[87422.7,0.008],[87422.5,0.002],[87422.4,0.051],[87422.3,0.123]],[[87422.9,3.445],[87423.0,0.015],[87423.2,0.05],[87423.3,0.002],[87423.4,0.046]]]
["binance-futures","BTCUSDT",1767081231229,[[87436.7,6.142],[87436.6,0.008],[87436.5,0.059],[87436.2,0.002],[87435.9,0.048]],[[87436.8,4.835],[87436.9,0.004],[87437.2,0.115],[87437.6,0.035],[87438.1,0.002]]]
["binance-futures","BTCUSDT",1767081272508,[[87457.1,14.96],[87457.0,0.067],[87456.9,0.002],[87456.8,0.002],[87456.6,0.048]],[[87457.2,2.564],[87457.3,0.004],[87457.5,0.288],[87457.6,0.383],[87457.8,0.115]]]
["binance-futures","BTCUSDT",1767081288029,[[87459.9,16.048],[87459.8,0.008],[87459.7,0.002],[87459.4,0.008],[87459.0,0.046]],[[87460.0,3.712],[87460.1,0.002],[87460.2,0.117],[87460.3,0.037],[87460.7,0.297]]]
["binance-futures","BTCUSDT",1767081316872,[[87457.2,6.686],[87457.1,0.01],[87456.6,0.004],[87456.0,0.048],[87455.9,0.002]],[[87457.3,15.083],[87457.4,0.922],[87457.5,0.004],[87457.6,1.05],[87457.7,0.232]]]
["binance-futures","BTCUSDT",1767081385854,[[87447.1,6.602],[87447.0,0.137],[87446.9,0.003],[87446.8,0.003],[87446.7,0.005]],[[87447.2,3.646],[87447.3,0.004],[87447.7,0.173],[87447.8,0.482],[87448.5,0.059]]]
["binance-futures","BTCUSDT",1767081416101,[[87456.6,2.841],[87456.5,0.004],[87455.7,0.002],[87455.0,0.533],[87441.0,0.862]],[[87456.7,10.568],[87456.8,0.054],[87457.5,0.277],[87457.6,0.05],[87457.7,0.002]]]
["binance-futures","BTCUSDT",1767081458828,[[87456.0,13.803],[87455.9,0.067],[87455.8,1.002],[87455.7,0.006],[87455.2,1.004]],[[87456.1,2.266],[87456.2,0.002],[87456.4,0.037],[87456.5,0.002],[87457.5,0.004]]]
["binance-futures","BTCUSDT",1767081478665,[[87456.0,8.016],[87455.9,0.065],[87455.8,0.003],[87455.7,0.002],[87455.6,0.103]],[[87456.1,6.122],[87456.2,0.008],[87456.3,0.002],[87456.6,0.165],[87456.7,0.484]]]
["binance-futures","BTCUSDT",1767081506673,[[87449.5,2.023],[87449.4,0.004],[87449.1,0.002],[87448.9,0.05],[87448.7,0.002]],[[87449.6,14.14],[87449.7,0.07],[87449.8,0.007],[87450.0,0.002],[87455.0,0.041]]]
["binance-futures","BTCUSDT",1767081573397,[[87450.8,7.84],[87450.7,0.043],[87450.6,0.002],[87450.4,0.035],[87450.3,0.002]],[[87450.9,2.704],[87451.0,0.004],[87452.1,0.002],[87452.8,0.002],[87452.9,0.003]]]
["binance-futures","BTCUSDT",1767081588924,[[87459.5,0.061],[87459.4,0.004],[87459.2,0.002],[87459.0,0.002],[87458.5,0.002]],[[87459.6,10.857],[87459.7,0.008],[87459.8,0.035],[87460.0,0.034],[87460.2,0.163]]]
["binance-futures","BTCUSDT",1767081639030,[[87465.0,10.693],[87464.9,0.123],[87464.8,0.117],[87464.7,0.002],[87464.6,0.002]],[[87465.1,4.686],[87465.2,0.004],[87465.5,0.004],[87466.0,0.002],[87466.1,0.044]]]
["binance-futures","BTCUSDT",1767081666849,[[87476.8,6.22],[87476.7,0.06],[87476.6,0.152],[87476.5,0.003],[87476.3,0.092]],[[87476.9,2.373],[87477.0,0.006],[87477.1,0.002],[87477.4,0.033],[87477.5,0.044]]]
["binance-futures","BTCUSDT",1767081724853,[[87539.3,4.284],[87539.2,0.152],[87538.9,0.002],[87538.7,0.059],[87538.5,0.033]],[[87539.4,5.809],[87539.5,0.002],[87540.5,0.017],[87541.0,0.015],[87543.0,0.002]]]
["binance-futures","BTCUSDT",1767081753642,[[87560.1,14.128],[87560.0,0.753],[87559.9,0.71],[87559.7,0.002],[87559.5,0.035]],[[87560.2,1.185],[87560.3,0.004],[87561.0,0.002],[87561.1,0.011],[87561.4,0.013]]]
["binance-futures","BTCUSDT",1767081764121,[[87569.1,1.677],[87569.0,0.015],[87568.5,0.002],[87568.4,0.05],[87568.1,0.011]],[[87569.2,14.632],[87569.3,0.01],[87569.4,0.512],[87569.5,0.021],[87570.0,3.949]]]
["binance-futures","BTCUSDT",1767081802651,[[87575.9,0.013],[87575.6,0.006]],[[87576.9,31.712],[87577.2,0.409],[87577.3,1.08],[87577.4,0.792],[87577.5,0.797]]]
["binance-futures","BTCUSDT",1767081832368,[[87601.2,7.496],[87601.1,0.127],[87600.9,0.002],[87600.8,0.002],[87600.7,0.011]],[[87601.3,0.189],[87601.4,0.002],[87601.6,0.05],[87602.4,0.05],[87604.1,0.003]]]
["binance-futures","BTCUSDT",1767081881565,[[87643.8,13.227],[87643.7,0.123],[87643.6,0.006],[87643.0,0.002],[87642.8,0.455]],[[87643.9,0.095],[87644.0,0.002],[87644.5,0.007],[87645.0,0.057],[87645.2,0.002]]]
["binance-futures","BTCUSDT",1767081888588,[[87646.1,5.081],[87646.0,0.667],[87645.9,0.005],[87644.6,0.022],[87644.4,0.002]],[[87646.2,2.832],[87646.3,0.006],[87646.4,0.002],[87646.5,1.002],[87646.7,0.002]]]
["binance-futures","BTCUSDT",1767081928925,[[87680.1,2.439],[87680.0,0.002],[87679.6,0.004],[87678.6,0.002],[87677.1,0.002]],[[87680.2,11.317],[87680.3,0.006],[87680.8,0.05],[87681.1,0.04],[87681.2,0.115]]]
["binance-futures","BTCUSDT",1767081953870,[[87626.9,3.279],[87626.8,0.161],[87626.4,0.014],[87626.3,0.038],[87626.1,0.041]],[[87627.0,4.578],[87627.1,0.004],[87627.2,0.05],[87627.6,0.044],[87627.7,0.202]]]
["binance-futures","BTCUSDT",1767082001193,[[87625.5,7.882],[87625.4,0.006],[87625.1,0.121],[87625.0,2.588],[87624.9,0.002]],[[87625.6,0.952],[87625.7,0.004],[87627.4,0.004],[87627.6,0.003],[87627.7,0.059]]]
["binance-futures","BTCUSDT",1767082036308,[[87700.0,53.831],[87696.4,0.013],[87693.5,0.002],[87692.6,0.03],[87692.3,0.059]],[[87700.1,16.82],[87700.2,0.006],[87700.8,0.05],[87701.3,0.435],[87701.4,0.002]]]
["binance-futures","BTCUSDT",1767082069833,[[87762.6,7.418],[87762.5,0.009],[87762.4,0.002],[87761.7,0.725],[87759.5,0.032]],[[87762.7,4.271],[87762.8,0.006],[87763.0,0.065],[87763.1,0.079],[87763.2,0.114]]]
["binance-futures","BTCUSDT",1767082082750,[[87766.6,3.691],[87766.5,0.04],[87766.1,0.002],[87766.0,0.002],[87765.0,0.002]],[[87766.7,5.03],[87766.8,0.004],[87767.1,0.002],[87767.8,0.114],[87768.1,0.037]]]
["binance-futures","BTCUSDT",1767082105934,[[87769.5,0.013],[87769.4,0.008],[87769.0,1.645],[87768.8,0.067],[87768.5,0.004]],[[87769.6,13.701],[87769.7,0.889],[87769.8,1.037],[87769.9,0.365],[87770.0,0.004]]]
["binance-futures","BTCUSDT",1767082129949,[[87740.1,2.812],[87740.0,0.004],[87738.1,0.502],[87736.6,0.005],[87736.3,0.116]],[[87740.2,11.436],[87740.3,0.006],[87740.6,0.547],[87741.0,0.058],[87741.1,2.212]]]
["binance-futures","BTCUSDT",1767082184426,[[87759.9,12.457],[87759.8,0.122],[87759.7,0.002],[87759.3,0.381],[87759.2,1.0]],[[87760.0,6.148],[87760.1,0.002],[87760.8,0.052],[87762.0,0.003],[87763.0,0.004]]]
["binance-futures","BTCUSDT",1767082217361,[[87789.9,7.501],[87789.8,0.037],[87789.6,0.004],[87789.5,0.116]],[[87790.0,7.062],[87790.1,0.019],[87790.3,0.071],[87790.5,0.03],[87791.5,0.506]]]
["binance-futures","BTCUSDT",1767082232568,[[87868.3,13.558],[87868.2,0.009],[87868.1,0.003],[87868.0,0.117],[87867.9,0.003]],[[87868.4,1.631],[87868.5,0.002],[87868.9,0.002],[87869.0,0.302],[87869.4,0.005]]]
["binance-futures","BTCUSDT",1767082253003,[[87869.3,14.119],[87869.2,0.008],[87869.0,0.002],[87868.8,0.069],[87868.7,0.005]],[[87869.4,7.427],[87869.5,0.368],[87869.6,0.002],[87872.2,0.003],[87874.0,0.002]]]
["binance-futures","BTCUSDT",1767082308702,[[87855.6,12.59],[87855.5,0.232],[87855.3,0.002],[87855.2,0.151],[87855.1,0.002]],[[87855.7,3.883],[87855.8,0.006],[87856.6,0.002],[87857.5,0.005],[87857.7,0.003]]]
["binance-futures","BTCUSDT",1767082320155,[[87852.2,6.353],[87852.1,0.116],[87851.7,0.004],[87851.6,0.297],[87851.5,0.004]],[[87852.3,8.965],[87852.4,0.004],[87852.6,0.058],[87854.2,0.002],[87855.2,0.053]]]
["binance-futures","BTCUSDT",1767082355202,[[87946.6,9.284],[87946.5,0.011],[87946.1,0.145],[87946.0,0.002],[87944.4,0.002]],[[87946.7,5.379],[87946.8,0.004],[87947.1,0.037],[87947.3,0.073],[87947.4,0.114]]]
["binance-futures","BTCUSDT",1767082373680,[[87919.8,12.206],[87919.7,0.054],[87919.6,0.006],[87919.5,0.076],[87919.4,0.003]],[[87919.9,4.825],[87920.0,0.004],[87920.4,0.002],[87920.6,0.002],[87921.0,0.002]]]
["binance-futures","BTCUSDT",1767082402891,[[87965.7,6.879],[87965.6,0.056],[87965.3,0.004],[87965.1,0.161],[87965.0,0.035]],[[87965.8,0.252],[87965.9,0.002],[87966.0,0.058],[87966.9,0.033],[87968.9,0.079]]]
["binance-futures","BTCUSDT",1767082457473,[[87944.3,6.369],[87944.2,0.008],[87944.1,0.085],[87943.4,0.004],[87943.3,1.291]],[[87944.4,3.407],[87944.5,0.004],[87945.0,0.002],[87945.3,0.011],[87946.4,0.003]]]
["binance-futures","BTCUSDT",1767082466682,[[87927.2,4.925],[87927.1,0.004],[87926.8,0.006],[87923.6,0.014],[87922.8,0.007]],[[87927.3,7.256],[87927.4,0.004],[87928.2,0.002],[87929.3,0.003],[87929.8,0.002]]]
["binance-futures","BTCUSDT",1767082505289,[[87885.8,12.487],[87885.7,0.153],[87885.3,0.002],[87885.0,0.006],[87884.8,0.002]],[[87885.9,2.692],[87886.0,0.002],[87887.2,0.002],[87887.5,0.002],[87887.6,0.002]]]
["binance-futures","BTCUSDT",1767082552436,[[88025.1,4.856],[88025.0,0.004],[88024.9,0.002],[88024.7,0.002],[88024.1,0.002]],[[88025.2,5.313],[88025.3,0.004],[88027.0,0.004],[88027.9,0.002],[88029.0,0.002]]]
["binance-futures","BTCUSDT",1767082583323,[],[[88002.8,12.825],[88002.9,1.002],[88003.0,6.807],[88003.1,0.002],[88003.5,0.002]]]
["binance-futures","BTCUSDT",1767082588682,[[88006.5,4.542],[88006.4,0.002],[88006.3,0.002],[88006.2,0.03],[88006.1,0.027]],[[88006.6,7.402],[88006.7,1.112],[88006.8,4.691],[88006.9,0.004],[88007.1,0.002]]]
["binance-futures","BTCUSDT",1767082630890,[[88147.3,18.35],[88147.2,0.012],[88147.0,0.002],[88146.9,0.004],[88146.5,0.002]],[[88147.4,0.553],[88147.5,0.004],[88148.3,0.002],[88148.6,0.003],[88149.2,0.002]]]
["binance-futures","BTCUSDT",1767082654107,[[88075.5,21.928],[88075.4,2.068],[88075.3,1.52],[88075.2,0.002],[88075.1,0.126]],[[88075.6,0.006],[88076.5,0.002],[88078.4,0.002],[88078.5,0.056],[88078.8,0.002]]]
["binance-futures","BTCUSDT",1767082699021,[[88107.2,5.381],[88106.4,0.541],[88106.3,0.008],[88105.9,0.002]],[[88107.3,14.493],[88107.4,0.008],[88107.5,0.004],[88107.6,0.002],[88107.9,0.182]]]
["binance-futures","BTCUSDT",1767082732550,[[88046.4,2.298],[88045.4,0.004],[88042.9,0.004],[88042.8,0.117],[88042.5,0.017]],[[88046.5,9.455],[88046.6,0.006],[88046.8,0.035],[88047.0,0.004],[88047.1,0.002]]]
["binance-futures","BTCUSDT",1767082767404,[[88109.5,6.248],[88109.4,0.012],[88109.3,0.035],[88109.2,0.002],[88109.1,0.553]],[[88109.6,6.342],[88109.7,0.061],[88110.0,0.054],[88110.2,0.002],[88110.6,0.002]]]
["binance-futures","BTCUSDT",1767082782121,[[88105.4,0.777],[88105.3,0.002],[88105.0,0.004],[88104.0,0.005],[88102.8,0.056]],[[88105.5,18.175],[88105.6,0.164],[88105.7,0.004],[88105.8,0.002],[88106.0,0.114]]]
["binance-futures","BTCUSDT",1767082806333,[[88036.1,2.218],[88036.0,0.01],[88035.8,0.002],[88035.2,0.014],[88034.8,0.002]],[[88036.2,16.553],[88036.3,0.004],[88036.7,0.002],[88036.8,0.002],[88037.4,0.002]]]
["binance-futures","BTCUSDT",1767082830709,[[87962.2,7.749],[87962.1,0.017],[87961.8,0.002],[87961.7,0.116],[87960.9,0.012]],[[87962.3,2.964],[87962.4,0.002],[87962.8,0.002],[87963.0,0.002],[87963.6,0.002]]]
["binance-futures","BTCUSDT",1767082872934,[[87902.1,3.098],[87902.0,0.002],[87901.7,0.002],[87901.4,0.002],[87901.2,0.002]],[[87902.2,14.024],[87902.3,0.007],[87902.4,0.035],[87902.5,0.002],[87902.7,0.045]]]
["binance-futures","BTCUSDT",1767082905875,[[87776.7,5.344],[87776.6,0.038],[87776.5,0.004],[87776.1,0.011],[87775.9,0.022]],[[87776.8,5.629],[87776.9,0.005],[87777.0,0.002],[87777.3,0.002],[87777.4,0.002]]]
["binance-futures","BTCUSDT",1767082928867,[[87830.4,5.184],[87830.3,0.058],[87829.9,0.114],[87829.8,0.002],[87829.5,0.002]],[[87830.5,3.646],[87830.6,0.006],[87830.9,0.002],[87831.0,0.002],[87831.8,0.002]]]
["binance-futures","BTCUSDT",1767082950127,[[87815.0,0.026],[87814.9,0.006],[87814.8,0.002],[87812.8,0.005],[87811.0,0.005]],[[87815.1,25.979],[87815.2,0.148],[87815.3,0.004],[87815.7,0.037],[87817.4,0.028]]]
["binance-futures","BTCUSDT",1767083012909,[[87829.9,7.471],[87829.8,0.008],[87829.6,0.05],[87829.3,0.029],[87826.0,0.037]],[[87830.0,5.174],[87830.1,0.004],[87830.2,0.077],[87830.4,0.458],[87830.5,0.003]]]
["binance-futures","BTCUSDT",1767083043795,[[87868.7,3.011],[87868.6,0.06],[87868.5,0.003],[87868.3,0.002],[87866.9,0.002]],[[87868.8,8.69],[87868.9,0.01],[87869.0,0.362],[87869.1,0.2],[87869.6,0.004]]]
["binance-futures","BTCUSDT",1767083065684,[[87880.4,6.243],[87880.3,0.004],[87880.0,0.002],[87879.9,0.002],[87879.8,1.447]],[[87880.5,9.094],[87880.7,0.004],[87880.9,0.002],[87881.0,0.002],[87881.2,0.229]]]
["binance-futures","BTCUSDT",1767083083393,[[87900.0,25.03],[87899.9,0.069],[87899.8,0.002],[87899.7,0.002],[87899.5,0.004]],[[87900.1,3.105],[87900.2,0.12],[87900.3,0.056],[87900.5,0.002],[87900.6,0.037]]]
["binance-futures","BTCUSDT",1767083115206,[[87884.1,3.774],[87884.0,0.009],[87883.9,0.002],[87883.8,0.035],[87883.5,0.114]],[[87884.2,4.271],[87884.3,0.008],[87884.4,0.07],[87884.6,0.002],[87884.8,0.004]]]
["binance-futures","BTCUSDT",1767083171737,[[87876.7,5.693],[87876.6,0.008],[87876.3,0.002],[87876.1,0.002],[87876.0,0.08]],[[87876.8,3.903],[87876.9,0.004],[87878.4,0.11],[87878.5,0.002],[87879.0,0.152]]]
["binance-futures","BTCUSDT",1767083204986,[[87838.1,1.445],[87838.0,0.008],[87837.7,0.002],[87837.5,0.002],[87836.8,0.002]],[[87838.2,13.222],[87838.3,0.209],[87838.4,0.054],[87838.5,0.088],[87838.6,0.002]]]
["binance-futures","BTCUSDT",1767083228927,[[87843.5,5.918],[87843.4,0.004],[87843.3,0.002],[87842.9,0.002],[87841.7,0.116]],[[87843.6,8.895],[87843.7,0.148],[87843.8,0.003],[87843.9,0.003],[87844.0,0.134]]]
["binance-futures","BTCUSDT",1767083283786,[[87840.4,13.065],[87840.3,0.219],[87840.2,0.044],[87840.1,0.116],[87840.0,0.002]],[[87840.5,0.09],[87840.6,0.01],[87841.0,0.004],[87841.3,0.002],[87841.8,0.002]]]
["binance-futures","BTCUSDT",1767083286338,[[87819.7,2.075],[87817.6,0.002],[87817.5,0.004],[87817.0,0.002],[87816.2,0.002]],[[87819.8,28.31],[87819.9,13.627],[87820.0,0.005],[87820.1,0.014],[87820.2,0.005]]]
["binance-futures","BTCUSDT",1767083335445,[[87839.9,10.093],[87839.8,0.249],[87839.2,0.002],[87839.1,0.004],[87838.7,0.002]],[[87840.0,0.96],[87840.1,0.004],[87840.2,0.004],[87840.8,0.006],[87843.4,0.081]]]
["binance-futures","BTCUSDT",1767083393385,[[87788.5,15.413],[87788.4,1.832],[87788.3,0.002],[87788.2,0.149],[87788.0,1.0]],[[87788.6,2.316],[87788.7,0.006],[87788.8,0.002],[87789.4,0.004],[87789.6,0.05]]]
["binance-futures","BTCUSDT",1767083421163,[[87781.9,6.644],[87781.8,0.155],[87781.7,0.164],[87781.5,0.002],[87781.1,0.035]],[[87782.0,12.362],[87782.1,0.006],[87782.2,0.003],[87782.4,0.002],[87782.5,0.002]]]
["binance-futures","BTCUSDT",1767083450897,[[87828.2,7.146],[87828.1,0.097],[87828.0,0.261],[87827.9,0.648],[87827.8,0.011]],[[87828.3,5.43],[87828.4,0.006],[87828.6,0.002],[87828.7,0.002],[87828.9,0.002]]]
["binance-futures","BTCUSDT",1767083509789,[[87892.8,11.88],[87892.7,0.012],[87892.6,0.002],[87892.5,0.047],[87892.4,0.093]],[[87892.9,1.357],[87893.0,0.008],[87893.4,0.002],[87893.5,0.002],[87893.9,0.002]]]
["binance-futures","BTCUSDT",1767083512348,[[87895.5,15.331],[87895.4,0.012],[87895.3,0.105],[87895.0,0.004],[87894.5,0.004]],[[87895.6,0.963],[87895.7,0.004],[87896.1,0.002],[87896.7,0.024],[87897.6,0.003]]]
["binance-futures","BTCUSDT",1767083566485,[[87856.6,9.577],[87856.5,0.105],[87856.4,0.01],[87856.3,0.011],[87856.0,0.004]],[[87856.7,5.222],[87856.8,0.004],[87856.9,0.002],[87857.4,0.002],[87858.0,0.004]]]
["binance-futures","BTCUSDT",1767083592672,[[87812.5,3.15],[87812.4,0.016],[87810.0,0.019],[87808.9,0.014],[87808.5,0.218]],[[87812.6,18.833],[87812.7,0.008],[87812.8,0.002],[87812.9,0.155],[87813.0,0.058]]]
["binance-futures","BTCUSDT",1767083623058,[[87781.5,5.213],[87781.1,0.035],[87781.0,0.118],[87780.9,0.002],[87780.6,0.037]],[[87781.6,5.589],[87781.7,0.008],[87781.8,0.002],[87781.9,0.002],[87782.4,0.156]]]
["binance-futures","BTCUSDT",1767083653528,[[87781.8,3.664],[87781.7,0.006],[87781.0,0.022],[87780.0,0.002],[87779.3,0.855]],[[87781.9,16.044],[87782.0,0.047],[87782.1,0.122],[87782.4,0.002],[87782.5,0.002]]]
["binance-futures","BTCUSDT",1767083713759,[[87800.7,5.631],[87800.6,0.006],[87800.5,0.005],[87800.2,0.002],[87800.1,0.004]],[[87800.8,10.632],[87800.9,0.221],[87801.0,0.002],[87801.2,0.055],[87802.2,0.002]]]
["binance-futures","BTCUSDT",1767083742592,[[87784.1,0.355],[87784.0,0.002],[87783.5,0.002],[87783.0,0.011],[87782.3,0.004]],[[87784.2,6.539],[87784.3,0.006],[87784.5,0.035],[87784.6,0.002],[87784.7,0.002]]]
["binance-futures","BTCUSDT",1767083789018,[[87772.3,7.731],[87772.2,0.159],[87772.0,0.002],[87771.6,0.004],[87770.8,0.12]],[[87772.4,15.265],[87772.5,0.009],[87772.6,0.002],[87772.7,0.002],[87773.6,0.002]]]
["binance-futures","BTCUSDT",1767083844912,[[87819.9,15.85],[87819.8,0.058],[87819.6,0.002],[87819.4,0.116],[87819.3,0.039]],[[87820.0,0.142],[87820.1,0.006],[87820.2,0.004],[87820.3,0.01],[87820.8,0.004]]]
["binance-futures","BTCUSDT",1767083878009,[[87882.6,6.473],[87882.5,0.011],[87882.4,0.052],[87882.3,0.036],[87882.2,0.003]],[[87882.7,6.589],[87882.8,0.004],[87883.0,0.002],[87883.1,0.3],[87883.2,0.008]]]
["binance-futures","BTCUSDT",1767083904445,[[87859.6,4.236],[87859.5,0.009],[87859.4,0.005],[87859.3,0.002],[87859.2,0.054]],[[87859.7,6.693],[87859.8,0.007],[87860.0,0.037],[87860.5,0.019],[87860.6,0.131]]]
["binance-futures","BTCUSDT",1767083927977,[[87840.4,21.753],[87840.3,0.213],[87840.0,0.037],[87839.5,0.035],[87839.1,0.002]],[[87840.5,2.287],[87840.6,0.005],[87841.1,0.004],[87841.8,0.004],[87845.3,0.057]]]
["binance-futures","BTCUSDT",1767083971173,[[87879.9,13.168],[87879.8,0.012],[87879.4,0.116],[87879.3,0.002],[87879.1,0.017]],[[87880.0,6.161],[87880.1,0.01],[87880.4,0.002],[87880.8,0.034],[87880.9,0.062]]]
["binance-futures","BTCUSDT",1767084019917,[[87860.2,17.834],[87860.1,0.545],[87860.0,0.002],[87859.8,0.333],[87859.7,0.153]],[[87860.3,2.474],[87860.4,0.005],[87860.7,0.002],[87861.6,0.011],[87862.3,0.003]]]
["binance-futures","BTCUSDT",1767084074826,[[87863.0,12.522],[87862.9,0.219],[87862.8,0.151],[87862.5,0.002],[87862.2,0.004]],[[87863.1,0.166],[87863.2,0.002],[87864.4,0.004],[87866.2,0.006],[87868.8,0.034]]]
["binance-futures","BTCUSDT",1767084102727,[[87882.5,7.342],[87882.4,0.008],[87882.3,0.06],[87882.2,0.019],[87882.1,0.035]],[[87882.6,1.532],[87882.7,0.188],[87882.9,0.021],[87883.0,0.004],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1767084160093,[[87878.6,5.741],[87878.5,0.019],[87878.4,0.067],[87878.0,0.181],[87877.9,0.116]],[[87878.7,4.679],[87878.8,0.004],[87879.0,0.002],[87879.2,0.05],[87880.6,0.035]]]
["binance-futures","BTCUSDT",1767084163936,[[87878.6,0.245],[87878.5,0.015],[87878.0,0.181],[87877.9,0.002],[87876.8,0.002]],[[87878.7,5.051],[87878.8,0.004],[87879.0,0.002],[87879.1,0.017],[87879.2,0.05]]]
["binance-futures","BTCUSDT",1767084214473,[[87876.9,13.201],[87876.8,0.261],[87876.7,0.024],[87876.2,0.017],[87876.1,0.167]],[[87877.0,4.438],[87877.1,0.006],[87877.6,0.002],[87877.8,0.004],[87879.5,0.014]]]
["binance-futures","BTCUSDT",1767084271561,[[87865.6,2.268],[87865.5,0.008],[87864.8,0.002],[87864.6,0.002],[87864.2,0.004]],[[87865.7,11.266],[87865.8,0.009],[87866.1,0.013],[87866.2,0.002],[87867.0,0.021]]]
["binance-futures","BTCUSDT",1767084328400,[[87868.2,0.041],[87868.1,0.007],[87866.5,0.004],[87865.7,0.006],[87864.0,0.002]],[[87868.3,22.242],[87868.4,0.013],[87868.8,0.054],[87869.1,0.114],[87869.2,2.693]]]
["binance-futures","BTCUSDT",1767084335799,[[87851.4,5.818],[87851.3,0.205],[87851.2,0.004],[87851.0,0.002],[87850.9,0.004]],[[87851.5,2.972],[87851.6,0.028],[87852.0,0.05],[87852.8,0.05],[87855.3,0.002]]]
["binance-futures","BTCUSDT",1767084411039,[[87850.2,9.996],[87850.1,0.004],[87849.9,0.004],[87849.8,0.035],[87849.4,0.05]],[[87850.3,2.577],[87850.4,0.054],[87850.5,0.053],[87850.8,0.034],[87851.2,0.05]]]
["binance-futures","BTCUSDT",1767084414073,[[87850.2,10.034],[87850.1,0.007],[87849.9,0.004],[87849.8,0.091],[87849.4,0.05]],[[87850.3,3.354],[87850.4,0.054],[87850.5,0.055],[87851.2,0.05],[87851.4,0.006]]]
["binance-futures","BTCUSDT",1767084483072,[[87876.8,4.226],[87876.7,0.008],[87876.0,0.002],[87875.6,0.004],[87875.5,0.011]],[[87876.9,15.824],[87877.0,0.651],[87877.4,0.014],[87877.5,1.033],[87877.6,0.002]]]
["binance-futures","BTCUSDT",1767084537600,[[87880.3,0.218],[87880.2,0.004],[87880.0,0.064],[87879.6,0.09],[87879.5,0.002]],[[87880.4,8.593],[87880.5,1.15],[87880.6,0.004],[87880.9,0.002],[87881.0,0.116]]]
["binance-futures","BTCUSDT",1767084548417,[[87886.2,13.376],[87886.1,0.178],[87886.0,0.004],[87885.9,0.114],[87885.8,0.036]],[[87886.3,2.84],[87886.4,0.004],[87886.5,0.002],[87886.9,0.002],[87887.0,0.003]]]
["binance-futures","BTCUSDT",1767084585755,[[87927.3,0.174],[87927.2,0.005],[87927.1,0.003],[87927.0,0.003],[87926.9,0.003]],[[87927.4,6.654],[87927.5,0.12],[87927.6,0.002],[87928.0,0.035],[87928.2,0.004]]]
["binance-futures","BTCUSDT",1767084652509,[[87914.8,0.02],[87914.7,0.002],[87914.5,0.002],[87913.7,0.005],[87913.3,0.002]],[[87914.9,19.547],[87915.0,0.006],[87915.2,0.05],[87915.6,0.056],[87916.0,0.519]]]
["binance-futures","BTCUSDT",1767084679805,[[87915.9,17.319],[87915.8,0.093],[87915.7,0.004],[87915.4,0.206],[87915.1,0.233]],[[87916.0,3.147],[87916.1,0.004],[87916.2,0.044],[87916.9,0.004],[87917.1,0.005]]]
["binance-futures","BTCUSDT",1767084725035,[[87921.5,4.843],[87921.4,0.206],[87921.3,0.003],[87921.1,0.021],[87920.6,0.002]],[[87921.6,8.737],[87921.7,0.044],[87922.0,0.055],[87922.1,0.055],[87922.5,0.073]]]
["binance-futures","BTCUSDT",1767084760865,[[87913.5,4.595],[87913.4,0.006],[87913.2,0.04],[87912.8,0.047],[87911.2,0.004]],[[87913.6,16.498],[87913.7,0.122],[87913.8,0.002],[87914.1,0.002],[87914.7,0.116]]]
["binance-futures","BTCUSDT",1767084840037,[[87838.7,3.996],[87838.6,0.004],[87838.4,0.003],[87838.3,0.054],[87837.9,0.854]],[[87838.8,3.989],[87838.9,0.004],[87839.3,0.004],[87839.6,0.002],[87840.0,0.039]]]
["binance-futures","BTCUSDT",1767084871108,[[87814.9,3.558],[87814.8,0.004],[87814.4,0.008],[87814.3,0.002],[87814.1,0.004]],[[87815.0,5.362],[87815.1,0.004],[87815.5,0.002],[87815.6,0.019],[87816.7,0.002]]]
["binance-futures","BTCUSDT",1767084891418,[[87824.3,6.717],[87824.2,0.041],[87824.1,0.404],[87823.9,0.04],[87823.8,0.149]],[[87824.4,0.666],[87824.5,0.008],[87825.0,0.002],[87825.1,0.056],[87825.2,0.002]]]
["binance-futures","BTCUSDT",1767084935225,[[87838.6,18.664],[87838.5,0.043],[87838.4,0.387],[87838.3,0.226],[87838.2,0.039]],[[87838.7,4.277],[87838.8,0.004],[87838.9,0.079],[87839.0,0.004],[87840.0,0.006]]]
["binance-futures","BTCUSDT",1767084990618,[[87805.6,2.613],[87805.5,0.015],[87805.2,0.002],[87805.0,0.002],[87804.1,0.002]],[[87805.7,22.011],[87805.8,0.008],[87806.0,0.002],[87806.2,0.109],[87806.3,0.235]]]
["binance-futures","BTCUSDT",1767085053077,[[87807.4,0.136],[87807.3,0.037],[87807.1,0.015],[87806.2,0.011],[87805.7,0.875]],[[87807.5,7.197],[87807.6,0.006],[87807.9,0.151],[87808.2,0.005],[87808.5,0.03]]]
["binance-futures","BTCUSDT",1767085087831,[[87834.9,6.712],[87834.8,0.12],[87834.6,3.077],[87834.5,0.008],[87834.4,0.006]],[[87835.0,8.268],[87835.1,0.006],[87836.1,0.004],[87836.9,0.003],[87837.0,0.002]]]
["binance-futures","BTCUSDT",1767085159257,[[87840.5,8.717],[87840.4,0.101],[87840.3,0.002],[87840.0,0.056]],[[87840.6,7.658],[87840.7,0.008],[87841.1,0.002],[87841.6,0.002],[87841.8,0.004]]]
["binance-futures","BTCUSDT",1767085165632,[[87840.5,9.115],[87840.4,0.119],[87840.3,0.002],[87840.0,0.091],[87839.7,0.005]],[[87840.6,7.793],[87840.7,0.008],[87841.1,0.002],[87841.6,0.002],[87847.2,0.004]]]
["binance-futures","BTCUSDT",1767085236321,[[87849.0,15.732],[87848.9,1.808],[87848.8,0.042],[87848.7,0.103],[87848.6,0.056]],[[87849.1,2.954],[87849.2,0.006],[87850.0,0.003],[87850.1,0.002],[87850.2,0.003]]]
["binance-futures","BTCUSDT",1767085268867,[[87850.2,6.944],[87850.1,0.004],[87850.0,0.019],[87849.9,0.004],[87849.6,0.035]],[[87850.3,9.236],[87850.4,0.008],[87850.7,0.002],[87850.8,0.056],[87851.0,0.016]]]
["binance-futures","BTCUSDT",1767085321141,[[87791.1,6.855],[87791.0,0.196],[87790.7,0.035],[87790.5,0.004],[87789.9,0.197]],[[87791.2,6.923],[87791.3,0.011],[87791.5,0.002],[87792.3,0.048],[87793.0,0.006]]]
["binance-futures","BTCUSDT",1767085328913,[[87786.1,1.797],[87786.0,0.006],[87785.8,0.002],[87785.7,0.002],[87785.3,0.01]],[[87786.2,17.181],[87786.3,0.011],[87786.4,0.521],[87786.6,1.0],[87786.7,0.067]]]
["binance-futures","BTCUSDT",1767085364925,[[87772.3,3.02],[87772.2,0.123],[87771.8,0.002],[87771.6,0.002],[87771.1,0.114]],[[87772.4,6.472],[87772.5,0.009],[87772.9,0.002],[87773.0,0.002],[87774.2,0.002]]]
["binance-futures","BTCUSDT",1767085432947,[[87821.5,8.758],[87821.4,0.017],[87821.1,0.002],[87820.7,0.002],[87820.5,0.044]],[[87821.6,4.065],[87821.7,0.004],[87822.6,0.002],[87822.8,0.002],[87825.6,0.015]]]
["binance-futures","BTCUSDT",1767085465832,[[87834.0,5.247],[87833.9,0.108],[87833.8,0.005],[87833.7,0.048],[87833.6,0.459]],[[87834.1,9.716],[87834.2,0.008],[87834.4,0.002],[87835.0,0.004],[87835.7,0.002]]]
["binance-futures","BTCUSDT",1767085524818,[[87815.4,2.67],[87815.3,0.004],[87815.0,0.004],[87814.7,0.002],[87814.5,1.674]],[[87815.5,16.212],[87815.6,0.008],[87815.8,0.002],[87816.0,0.018],[87816.3,0.035]]]
["binance-futures","BTCUSDT",1767085542325,[[87815.4,4.625],[87815.3,0.008],[87815.2,0.083],[87815.1,0.114],[87815.0,0.004]],[[87815.5,5.899],[87815.6,0.006],[87815.7,0.056],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1767085591158,[[87840.6,13.898],[87840.5,0.127],[87840.4,0.004],[87840.3,0.037],[87840.0,0.005]],[[87840.7,5.922],[87840.8,0.006],[87841.0,0.002],[87841.1,0.004],[87841.8,0.06]]]
["binance-futures","BTCUSDT",1767085660368,[[87872.1,4.521],[87872.0,0.008],[87871.9,0.031],[87871.8,0.006],[87869.9,0.017]],[[87872.2,7.287],[87872.3,0.02],[87872.4,0.009],[87872.6,0.016],[87872.7,0.033]]]
["binance-futures","BTCUSDT",1767085682397,[[87875.1,12.559],[87875.0,0.166],[87874.8,0.002],[87874.4,0.046]],[[87875.2,3.845],[87875.3,0.004],[87875.4,0.002],[87875.6,0.002],[87876.0,0.013]]]
["binance-futures","BTCUSDT",1767085719817,[[87841.0,1.872],[87840.9,0.004],[87840.7,0.014],[87840.6,0.059],[87839.1,0.056]],[[87841.1,7.26],[87841.2,0.008],[87841.5,0.002],[87841.6,0.021],[87911.0,0.002]]]
["binance-futures","BTCUSDT",1767085754869,[[87852.4,7.729],[87852.3,0.1],[87852.1,0.035],[87852.0,0.004],[87803.4,0.004]],[[87852.5,6.389],[87852.6,0.008],[87852.7,0.002],[87853.0,0.513],[87853.1,0.002]]]
["binance-futures","BTCUSDT",1767085839717,[[87838.9,6.471],[87838.8,0.006],[87838.7,0.035],[87838.6,0.002],[87838.2,0.122]],[[87839.0,3.193],[87839.1,0.006],[87839.3,0.002],[87839.4,0.004],[87839.9,0.003]]]
["binance-futures","BTCUSDT",1767085870061,[[87797.2,14.508],[87797.1,0.008],[87797.0,0.004],[87796.9,0.002],[87796.8,0.002]],[[87797.3,3.781],[87797.4,0.011],[87797.8,0.002],[87799.0,0.002],[87799.3,0.003]]]
["binance-futures","BTCUSDT",1767085892491,[[87803.7,5.55],[87803.6,0.043],[87802.9,0.037],[87802.6,0.002],[87801.9,0.035]],[[87803.8,16.04],[87803.9,0.011],[87804.0,0.115],[87804.1,0.002],[87804.2,0.003]]]
["binance-futures","BTCUSDT",1767085937417,[[87787.5,9.161],[87787.4,0.456],[87787.3,0.004],[87787.1,0.029],[87786.9,0.149]],[[87787.6,4.149],[87787.7,0.027],[87787.8,0.002],[87788.3,0.002],[87788.5,0.002]]]
["binance-futures","BTCUSDT",1767086007167,[[87760.1,3.792],[87760.0,0.153],[87759.6,1.745],[87759.5,0.002]],[[87760.2,11.06],[87760.3,0.003],[87760.5,0.006],[87760.7,0.02],[87764.7,0.004]]]
["binance-futures","BTCUSDT",1767086041609,[[87773.5,4.642],[87773.4,0.006],[87773.3,0.011],[87773.2,0.035],[87772.8,0.048]],[[87773.6,5.261],[87773.7,0.009],[87773.8,0.002],[87774.0,0.002],[87775.2,0.008]]]
["binance-futures","BTCUSDT",1767086058022,[[87778.1,0.988],[87778.0,0.006],[87777.4,0.002],[87777.1,0.003],[87777.0,0.002]],[[87778.2,20.355],[87778.3,0.016],[87778.4,0.003],[87778.5,0.005],[87778.6,0.019]]]
["binance-futures","BTCUSDT",1767086109256,[[87761.9,5.372],[87761.8,0.01],[87761.7,0.035],[87761.5,0.004],[87760.6,0.157]],[[87762.0,14.549],[87762.1,0.011],[87762.2,0.002],[87762.5,0.002],[87763.0,0.116]]]
["binance-futures","BTCUSDT",1767086136972,[[87730.5,10.588],[87730.4,0.004],[87730.2,0.002],[87730.0,0.389],[87729.8,0.035]],[[87730.6,3.475],[87730.7,0.007],[87731.0,0.073],[87731.8,0.002],[87732.6,0.003]]]
["binance-futures","BTCUSDT",1767086201377,[[87707.5,5.1],[87707.4,0.02],[87707.2,0.115],[87707.1,0.002],[87706.8,0.002]],[[87707.6,1.695],[87707.7,0.393],[87707.9,0.014],[87708.3,0.002],[87709.0,0.006]]]
["binance-futures","BTCUSDT",1767086231929,[[87665.0,18.031],[87664.9,0.537],[87664.2,0.155],[87663.6,0.002],[87663.2,0.002]],[[87665.1,3.968],[87665.2,0.009],[87665.5,0.004],[87665.6,0.002],[87666.2,0.002]]]
["binance-futures","BTCUSDT",1767086275098,[[87641.9,4.746],[87641.8,5.114],[87641.3,11.929],[87641.2,2.134],[87641.0,8.128]],[[87642.0,0.009],[87642.3,0.046],[87642.4,0.002],[87642.8,0.005],[87642.9,0.811]]]
["binance-futures","BTCUSDT",1767086283589,[[87652.7,16.02],[87652.6,1.696],[87652.5,1.002],[87652.4,0.117],[87652.3,0.152]],[[87652.8,2.982],[87652.9,0.003],[87653.1,0.117],[87653.3,0.004],[87653.8,0.004]]]
["binance-futures","BTCUSDT",1767086322345,[[87678.7,15.918],[87678.6,0.082],[87678.5,0.035],[87678.4,0.115],[87678.0,0.013]],[[87678.8,2.203],[87678.9,0.002],[87679.0,0.002],[87679.1,0.058],[87679.3,0.002]]]
["binance-futures","BTCUSDT",1767086384234,[[87651.9,4.489],[87651.8,0.317],[87651.6,0.665],[87651.2,0.002],[87650.1,0.059]],[[87652.0,5.583],[87652.1,0.008],[87652.2,0.002],[87652.3,0.041],[87652.4,0.004]]]
["binance-futures","BTCUSDT",1767086415957,[[87645.6,6.832],[87645.5,0.127],[87645.3,0.035],[87644.9,1.727],[87644.8,1.039]],[[87645.7,6.115],[87645.8,0.006],[87646.3,0.002],[87646.6,0.005],[87647.5,0.002]]]
["binance-futures","BTCUSDT",1767086470488,[[87669.9,18.181],[87669.8,0.43],[87669.7,0.002],[87669.6,0.003],[87669.1,0.002]],[[87670.0,3.226],[87670.1,0.121],[87670.5,0.005],[87670.7,0.039],[87670.8,0.017]]]
["binance-futures","BTCUSDT",1767086483233,[[87665.5,4.485],[87665.4,0.002],[87664.9,0.002],[87664.7,0.002],[87664.5,0.002]],[[87665.6,5.714],[87665.7,0.011],[87665.8,0.002],[87666.1,0.017],[87668.8,0.002]]]
["binance-futures","BTCUSDT",1767086525339,[[87674.1,3.656],[87674.0,0.079],[87673.4,0.002]],[[87674.2,8.452],[87674.3,0.842],[87674.4,1.318],[87674.5,0.007],[87674.6,0.002]]]
["binance-futures","BTCUSDT",1767086606021,[[87686.1,3.569],[87686.0,0.047],[87685.7,0.002],[87681.8,0.035]],[[87686.2,7.769],[87686.3,0.002],[87686.5,1.487],[87686.6,0.652],[87686.7,0.006]]]
["binance-futures","BTCUSDT",1767086658050,[[87642.7,5.599],[87642.6,0.038],[87642.5,0.013],[87642.4,0.002],[87642.2,0.047]],[[87642.8,7.368],[87642.9,0.016],[87643.2,0.007],[87643.5,0.004],[87643.6,0.002]]]
["binance-futures","BTCUSDT",1767086671661,[[87630.3,0.125],[87630.2,0.002],[87629.8,0.002],[87629.7,0.002],[87628.7,0.002]],[[87630.4,10.192],[87630.5,0.006],[87630.6,0.061],[87630.8,0.002],[87631.6,0.007]]]
["binance-futures","BTCUSDT",1767086700035,[[87638.6,0.464],[87638.5,0.048],[87638.3,0.002],[87637.4,0.002],[87636.7,0.011]],[[87638.7,9.452],[87638.8,0.012],[87639.0,0.016],[87639.1,0.152],[87639.3,0.006]]]
["binance-futures","BTCUSDT",1767086775350,[[87681.6,19.251],[87681.5,0.151],[87681.4,0.002],[87681.3,0.004],[87681.1,0.002]],[[87681.7,5.488],[87681.8,0.014],[87681.9,0.002],[87682.3,0.002],[87682.4,0.004]]]
["binance-futures","BTCUSDT",1767086801457,[[87694.3,5.109],[87694.2,0.006],[87694.1,0.037],[87694.0,0.046]],[[87694.4,6.454],[87694.5,0.006],[87694.7,0.059],[87695.2,0.002],[87695.8,0.15]]]
["binance-futures","BTCUSDT",1767086851567,[[87679.4,15.237],[87679.3,0.158],[87679.2,0.002],[87679.0,0.002],[87678.7,0.002]],[[87679.5,2.059],[87679.6,0.006],[87679.8,0.002],[87680.7,0.011],[87680.8,0.002]]]
["binance-futures","BTCUSDT",1767086878749,[[87679.4,5.937],[87679.3,0.245],[87679.2,0.15],[87679.1,0.327],[87679.0,0.32]],[[87679.5,5.415],[87679.6,0.006],[87679.8,0.002],[87680.0,0.002],[87681.0,0.019]]]
["binance-futures","BTCUSDT",1767086971513,[[87653.9,6.579],[87653.8,0.306],[87653.7,0.01],[87653.6,0.002],[87653.5,0.028]],[[87654.0,2.909],[87654.1,0.008],[87654.2,0.002],[87654.4,0.05],[87654.5,0.005]]]
["binance-futures","BTCUSDT",1767087017129,[[87648.6,7.977],[87648.5,0.121],[87648.4,0.017],[87648.3,0.125],[87642.7,0.004]],[[87648.7,5.664],[87648.8,0.006],[87648.9,1.004],[87649.6,0.004],[87650.0,0.017]]]
["binance-futures","BTCUSDT",1767087034401,[[87668.0,13.066],[87667.9,0.104],[87667.8,0.002],[87667.3,0.014],[87667.1,0.002]],[[87668.1,5.406],[87668.2,0.008],[87668.3,0.002],[87668.4,0.002],[87668.7,0.002]]]
["binance-futures","BTCUSDT",1767087084976,[[87704.7,13.408],[87704.6,0.844],[87704.5,0.13],[87704.4,1.865],[87704.3,0.048]],[[87704.8,2.463],[87704.9,0.019],[87705.6,0.032],[87705.7,0.017],[87706.6,0.002]]]
["binance-futures","BTCUSDT",1767087121287,[[87737.5,13.378],[87737.4,0.342],[87737.3,0.003],[87737.2,0.009],[87737.1,0.035]],[[87737.6,3.965],[87737.7,0.022],[87738.4,0.016],[87740.0,0.004],[87740.2,0.002]]]
["binance-futures","BTCUSDT",1767087199353,[[87714.2,12.091],[87714.1,0.047],[87714.0,0.002],[87713.9,0.003],[87713.7,0.127]],[[87714.3,1.611],[87714.4,0.004],[87714.6,0.02],[87714.9,0.027],[87715.0,0.005]]]
["binance-futures","BTCUSDT",1767087246066,[[87684.3,2.638],[87684.2,0.004],[87683.2,0.008],[87681.9,0.004],[87679.4,0.028]],[[87684.4,19.576],[87684.5,0.006],[87684.8,0.011],[87684.9,0.002],[87685.1,0.115]]]
["binance-futures","BTCUSDT",1767087260860,[[87687.9,4.19],[87687.8,0.061],[87687.4,0.004],[87687.0,0.004],[87686.9,0.03]],[[87688.0,5.338],[87688.1,0.004],[87688.2,0.012],[87688.4,0.004],[87688.5,0.002]]]
["binance-futures","BTCUSDT",1767087324328,[[87711.2,21.914],[87711.1,0.108],[87711.0,0.002],[87710.8,0.186],[87710.7,0.011]],[[87711.3,0.767],[87711.4,0.034],[87711.6,0.002],[87711.7,0.046],[87711.8,0.002]]]
["binance-futures","BTCUSDT",1767087369429,[[87726.9,0.034],[87726.8,0.002],[87726.3,0.003],[87725.9,0.005],[87725.5,0.002]],[[87727.0,23.988],[87727.1,0.659],[87727.2,1.0],[87727.3,0.09],[87727.5,0.28]]]
["binance-futures","BTCUSDT",1767087460608,[[87707.5,5.99],[87707.4,0.004],[87706.9,0.002],[87706.7,0.002],[87706.5,0.002]],[[87707.6,10.886],[87707.7,0.123],[87708.1,0.002],[87708.2,0.002],[87708.3,0.002]]]
["binance-futures","BTCUSDT",1767087500556,[[87731.0,5.901],[87730.9,0.004],[87730.2,0.002],[87730.1,0.011],[87729.9,0.035]],[[87731.1,5.518],[87731.2,0.066],[87731.7,0.139],[87731.8,0.006],[87732.7,0.189]]]
["binance-futures","BTCUSDT",1767087567817,[[87710.5,5.911],[87710.4,0.006],[87710.1,0.004],[87710.0,0.145]],[[87710.6,10.421],[87710.7,0.01],[87710.9,0.002],[87711.0,0.002],[87711.2,0.017]]]
["binance-futures","BTCUSDT",1767087591753,[[87715.7,15.932],[87715.6,0.008],[87715.5,0.002],[87715.4,0.002],[87715.3,0.03]],[[87715.8,3.199],[87715.9,0.018],[87716.2,0.002],[87716.3,0.027],[87716.4,0.002]]]
["binance-futures","BTCUSDT",1767087682625,[[87703.4,7.847],[87703.3,0.043],[87703.2,0.002],[87703.1,0.126],[87703.0,0.002]],[[87703.5,2.707],[87703.6,0.006],[87703.7,0.008],[87703.9,0.002],[87704.2,0.002]]]
["binance-futures","BTCUSDT",1767087738702,[[87722.4,25.878],[87722.3,0.131],[87722.2,0.037],[87721.9,0.002],[87721.0,0.114]],[[87722.5,0.285],[87722.6,0.002],[87722.8,0.002],[87723.0,0.035],[87724.0,0.002]]]
["binance-futures","BTCUSDT",1767087787797,[[87776.9,4.334],[87776.8,0.062],[87776.7,0.028],[87776.5,0.002],[87775.5,0.195]],[[87777.0,8.368],[87777.1,0.012],[87777.3,0.002],[87777.4,0.035],[87777.6,0.002]]]
["binance-futures","BTCUSDT",1767087805351,[[87791.5,3.903],[87791.4,0.09],[87791.2,0.004],[87791.1,0.004],[87790.5,0.006]],[[87791.6,6.608],[87791.7,0.006],[87792.0,0.047],[87792.1,0.018],[87792.3,0.002]]]
["binance-futures","BTCUSDT",1767087836128,[[87797.3,2.951],[87797.2,0.006],[87797.1,0.002],[87796.8,0.046],[87796.7,0.056]],[[87797.4,21.954],[87797.5,0.023],[87798.3,0.449],[87798.4,1.379],[87798.5,0.022]]]
["binance-futures","BTCUSDT",1767087920820,[[87818.8,5.952],[87818.7,0.064],[87818.5,0.03],[87818.4,0.003],[87818.3,0.207]],[[87818.9,11.801],[87819.0,0.012],[87819.1,0.053],[87819.2,0.003],[87819.3,0.002]]]
["binance-futures","BTCUSDT",1767087956045,[[87784.7,3.34],[87784.6,0.002],[87784.4,0.004],[87783.5,0.002],[87783.3,0.002]],[[87784.8,19.236],[87784.9,0.006],[87785.0,0.002],[87785.1,0.002],[87785.2,0.754]]]
["binance-futures","BTCUSDT",1767088009516,[[87787.6,6.883],[87787.5,0.007],[87787.4,0.016],[87786.6,0.004]],[[87787.7,8.142],[87787.8,0.021],[87787.9,0.021],[87788.0,0.009],[87788.1,0.018]]]
["binance-futures","BTCUSDT",1767088032305,[[87823.3,11.268],[87823.2,0.192],[87823.1,0.014],[87823.0,0.156],[87822.9,0.283]],[[87823.4,1.363],[87823.5,0.015],[87823.6,0.002],[87823.8,0.007],[87823.9,0.006]]]
["binance-futures","BTCUSDT",1767088095865,[[87870.6,6.107],[87870.5,0.008],[87870.2,0.002],[87870.0,0.002],[87869.4,0.005]],[[87870.7,8.775],[87870.8,0.008],[87871.2,0.232],[87871.7,0.002],[87871.8,0.114]]]
["binance-futures","BTCUSDT",1767088135060,[[87872.2,11.367],[87872.1,0.496],[87872.0,0.003],[87871.9,0.005],[87871.8,0.023]],[[87872.3,0.289],[87872.4,0.002],[87872.8,0.05],[87873.6,0.05],[87874.1,0.002]]]
["binance-futures","BTCUSDT",1767088150407,[[87870.8,2.946],[87870.7,0.004],[87870.5,0.002],[87870.3,0.009],[87870.2,0.002]],[[87870.9,7.725],[87871.0,0.12],[87871.2,0.05],[87871.5,0.002],[87871.6,0.017]]]
["binance-futures","BTCUSDT",1767088210681,[[87866.8,9.569],[87866.7,0.021],[87866.6,0.08],[87866.5,0.041],[87866.4,0.019]],[[87866.9,7.194],[87867.0,0.015],[87867.2,0.05],[87867.3,0.002],[87867.4,0.114]]]
["binance-futures","BTCUSDT",1767088244577,[[87899.4,13.382],[87899.3,0.124],[87899.2,0.037],[87898.9,0.004],[87898.8,0.256]],[[87899.5,1.929],[87899.6,0.014],[87899.8,0.003],[87899.9,0.122],[87900.0,2.866]]]
["binance-futures","BTCUSDT",1767088299069,[[87956.6,5.318],[87956.5,0.008],[87956.4,0.002],[87956.3,0.011],[87955.7,0.184]],[[87956.7,6.227],[87956.8,0.004],[87956.9,0.035],[87957.0,0.013],[87957.1,0.002]]]
["binance-futures","BTCUSDT",1767088333262,[[87942.2,18.175],[87942.1,0.01],[87942.0,0.015],[87941.9,0.043],[87941.8,0.079]],[[87942.3,2.733],[87942.4,0.01],[87942.6,0.006],[87942.8,0.014],[87944.2,0.003]]]
["binance-futures","BTCUSDT",1767088343528,[[87929.3,3.544],[87929.2,0.006],[87929.1,0.002],[87928.7,0.081],[87928.6,0.004]],[[87929.4,11.474],[87929.5,0.006],[87930.0,0.002],[87930.6,0.149],[87930.7,0.002]]]
["binance-futures","BTCUSDT",1767088397101,[[87916.0,5.861],[87915.9,0.004],[87915.8,0.055],[87915.6,0.072],[87915.4,0.084]],[[87916.1,8.048],[87916.2,0.008],[87916.3,0.017],[87916.5,0.049],[87916.6,0.002]]]
["binance-futures","BTCUSDT",1767088468396,[[87929.2,3.333],[87929.1,0.321],[87929.0,1.188],[87928.8,0.006],[87928.4,0.002]],[[87929.3,34.286],[87929.4,0.153],[87929.5,0.004],[87929.6,0.038],[87929.7,0.003]]]
["binance-futures","BTCUSDT",1767088516176,[[87912.3,2.612],[87912.2,0.02],[87912.0,0.05],[87911.8,0.002],[87911.7,0.052]],[[87912.4,8.013],[87912.5,0.123],[87912.6,0.003],[87912.7,0.005],[87912.8,0.003]]]
["binance-futures","BTCUSDT",1767088522429,[[87902.0,5.196],[87901.9,0.004],[87901.5,0.013],[87901.4,0.201],[87901.2,0.004]],[[87902.1,7.946],[87902.2,0.004],[87902.5,0.114],[87902.9,0.123],[87903.0,0.006]]]
["binance-futures","BTCUSDT",1767088587252,[[87958.9,2.565],[87958.8,0.004],[87958.5,0.056],[87958.3,0.002],[87958.1,0.002]],[[87959.0,18.168],[87959.1,0.008],[87959.4,0.002],[87959.8,0.017],[87960.6,0.138]]]
["binance-futures","BTCUSDT",1767088616376,[[87973.6,0.083],[87973.5,0.002],[87973.1,0.013],[87972.8,0.048],[87972.3,0.036]],[[87973.7,14.741],[87973.8,0.008],[87973.9,0.037],[87974.1,0.002],[87974.5,0.43]]]
["binance-futures","BTCUSDT",1767088679989,[[87928.3,2.868],[87928.2,0.095],[87928.0,0.009],[87927.1,0.233],[87925.8,0.877]],[[87928.4,13.537],[87928.5,0.01],[87928.6,0.002],[87929.2,0.569],[87939.1,0.002]]]
["binance-futures","BTCUSDT",1767088731822,[[87951.4,6.78],[87951.3,0.065],[87951.2,0.114],[87951.1,0.035],[87950.7,0.035]],[[87951.5,6.585],[87951.6,0.007],[87952.0,0.063],[87952.1,0.012],[87952.2,0.002]]]
["binance-futures","BTCUSDT",1767088789852,[[87950.9,20.469],[87950.8,0.16],[87950.7,0.003],[87950.6,0.068],[87950.5,0.141]],[[87951.0,5.948],[87951.1,0.014],[87951.2,0.002],[87951.3,0.002],[87951.8,0.091]]]
["binance-futures","BTCUSDT",1767088811826,[[87966.8,47.009],[87966.7,0.544],[87966.6,0.002],[87966.5,0.003],[87966.3,0.002]],[[87966.9,0.006],[87967.0,0.103],[87967.9,0.002],[87968.4,0.002],[87968.6,0.002]]]
["binance-futures","BTCUSDT",1767088836983,[[87946.3,18.243],[87946.2,5.443],[87946.1,0.012],[87946.0,3.524],[87945.9,0.008]],[[87946.4,0.519],[87946.5,0.002],[87947.1,0.024],[87947.6,0.385],[87947.7,0.002]]]
["binance-futures","BTCUSDT",1767088902481,[[87982.4,12.864],[87982.3,0.014],[87982.2,0.002],[87982.1,0.056],[87982.0,0.005]],[[87982.5,0.511],[87982.6,0.006],[87982.7,0.002],[87983.1,0.291],[87983.2,1.0]]]
["binance-futures","BTCUSDT",1767088926500,[[88083.2,13.622],[88083.1,0.18],[88083.0,0.062],[88082.4,0.05],[88082.1,0.262]],[[88083.3,4.113],[88083.4,0.004],[88083.6,0.448],[88083.7,0.285],[88083.9,0.011]]]
["binance-futures","BTCUSDT",1767088961533,[[88008.8,3.384],[88008.7,0.007],[88008.4,0.002],[88006.8,0.003],[88006.5,0.079]],[[88008.9,5.777],[88009.0,0.01],[88009.2,0.002],[88009.5,0.002],[88009.7,0.004]]]
["binance-futures","BTCUSDT",1767088981978,[[88029.0,2.102],[88028.9,0.004],[88028.5,0.002],[88028.4,0.006],[88027.7,0.002]],[[88029.1,6.817],[88029.2,0.008],[88029.3,0.04],[88030.1,0.284],[88030.4,0.035]]]
["binance-futures","BTCUSDT",1767089041593,[[87998.7,18.799],[87998.6,0.057],[87998.4,0.002],[87998.1,0.002],[87997.6,0.002]],[[87998.8,0.556],[87998.9,0.004],[87999.0,0.122],[87999.5,0.002],[87999.8,0.002]]]
["binance-futures","BTCUSDT",1767089080844,[[88002.1,14.776],[88002.0,0.015],[88001.9,0.016],[88000.1,0.056],[88000.0,0.912]],[[88002.2,8.63],[88002.3,0.01],[88002.5,0.035],[88002.6,0.002],[88002.7,0.019]]]
["binance-futures","BTCUSDT",1767089113981,[[88002.1,22.252],[88002.0,0.728],[88001.9,0.057],[88001.3,0.358]],[[88002.2,7.552],[88002.3,0.011],[88002.4,0.002],[88002.5,0.004],[88002.6,0.002]]]
["binance-futures","BTCUSDT",1767089142997,[[87991.1,3.077],[87991.0,0.006],[87990.9,0.002],[87990.8,0.006],[87990.6,0.004]],[[87991.2,7.392],[87991.3,0.008],[87991.4,0.002],[87991.5,0.114],[87991.7,0.085]]]
["binance-futures","BTCUSDT",1767089211401,[[87990.2,4.097],[87990.1,0.137],[87990.0,13.2],[87989.8,0.004],[87989.7,0.005]],[[87990.3,8.602],[87990.4,0.006],[87990.8,0.002],[87990.9,0.002],[87992.0,0.038]]]
["binance-futures","BTCUSDT",1767089260428,[[87998.3,4.013],[87998.2,0.006],[87997.8,0.051],[87997.3,0.002],[87997.2,0.002]],[[87998.4,9.583],[87998.5,0.006],[87998.7,0.035],[87998.8,0.002],[87999.1,0.35]]]
["binance-futures","BTCUSDT",1767089294185,[[88005.2,7.696],[88005.1,0.551],[88004.9,0.004],[88004.6,0.058],[88004.5,0.002]],[[88005.3,7.907],[88005.4,0.01],[88005.5,0.002],[88005.6,0.744],[88005.7,0.734]]]
["binance-futures","BTCUSDT",1767089333809,[[88004.9,20.857],[88004.8,0.015],[88004.7,0.149],[88004.6,0.058],[88004.2,0.047]],[[88005.0,5.059],[88005.1,0.052],[88005.6,0.48],[88006.0,0.007],[88006.5,0.17]]]
["binance-futures","BTCUSDT",1767089375809,[[88004.9,6.082],[88004.8,0.048],[88004.7,0.002],[88004.6,0.002],[88004.5,0.045]],[[88005.0,8.601],[88005.1,0.077],[88005.2,0.045],[88005.3,0.197],[88005.4,0.035]]]
["binance-futures","BTCUSDT",1767089437028,[[87960.0,6.162],[87959.9,0.004],[87959.8,0.101],[87959.7,0.044],[87959.5,0.065]],[[87960.1,10.891],[87960.2,0.012],[87960.6,0.006],[87960.8,0.004],[87961.1,0.016]]]
["binance-futures","BTCUSDT",1767089479013,[[87953.9,24.013],[87953.8,0.166],[87953.7,0.017],[87953.0,0.008],[87952.8,0.369]],[[87954.0,0.262],[87954.1,0.004],[87954.8,0.002],[87955.0,0.003],[87955.4,0.002]]]
["binance-futures","BTCUSDT",1767089484278,[[87955.9,23.765],[87955.8,0.12],[87955.7,0.035],[87955.6,0.002],[87955.3,0.035]],[[87956.0,3.849],[87956.1,0.01],[87956.2,0.002],[87956.5,0.002],[87956.6,0.019]]]
["binance-futures","BTCUSDT",1767089550961,[[87959.4,5.764],[87959.3,0.121],[87959.2,0.041],[87959.1,0.116],[87958.7,0.035]],[[87959.5,6.721],[87959.6,0.018],[87959.8,0.099],[87959.9,1.002],[87960.0,0.166]]]
["binance-futures","BTCUSDT",1767089583328,[[88009.3,2.415],[88009.2,0.002],[88008.9,0.641],[88008.8,3.9],[88008.7,0.008]],[[88009.4,13.544],[88009.5,0.008],[88009.6,0.003],[88009.7,0.005],[88009.8,0.003]]]
["binance-futures","BTCUSDT",1767089644217,[[88003.2,14.176],[88003.1,0.184],[88002.8,0.232],[88002.5,0.853],[88002.0,0.037]],[[88003.3,6.629],[88003.4,0.008],[88003.7,0.002],[88003.8,0.002],[88004.0,0.092]]]
["binance-futures","BTCUSDT",1767089700250,[[87979.5,1.74],[87979.4,0.037],[87979.2,0.002],[87979.1,0.002],[87979.0,0.004]],[[87979.6,11.596],[87979.7,0.012],[87979.9,0.022],[87980.0,0.052],[87980.8,0.052]]]
["binance-futures","BTCUSDT",1767089740620,[[88012.9,20.85],[88012.8,0.623],[88012.7,0.015],[88012.4,0.008],[88012.0,1.371]],[[88013.0,5.803],[88013.1,0.004],[88013.2,0.039],[88013.5,0.002],[88013.7,0.035]]]
["binance-futures","BTCUSDT",1767089763093,[[88012.9,8.612],[88012.8,0.075],[88012.7,0.016],[88012.6,0.274],[88012.5,0.116]],[[88013.0,1.574],[88013.1,0.013],[88013.2,0.004],[88013.3,0.381],[88014.4,0.05]]]
["binance-futures","BTCUSDT",1767089794287,[[88032.9,16.926],[88032.8,2.389],[88032.7,0.065],[88032.6,2.244],[88032.5,0.056]],[[88033.0,3.036],[88033.1,0.004],[88033.2,0.034],[88033.3,0.007],[88033.4,0.004]]]
["binance-futures","BTCUSDT",1767089876296,[[88028.1,17.472],[88028.0,0.698],[88027.9,0.007],[88027.8,1.772],[88027.3,0.037]],[[88028.2,3.487],[88028.3,0.004],[88028.5,0.002],[88028.7,0.002],[88028.9,0.002]]]
["binance-futures","BTCUSDT",1767089920736,[[88024.9,3.735],[88024.8,0.004],[88024.1,0.007],[88023.6,0.002],[88023.2,0.037]],[[88025.0,17.155],[88025.1,0.008],[88025.2,0.002],[88025.3,0.002],[88025.4,0.038]]]
["binance-futures","BTCUSDT",1767089946297,[[88021.6,9.863],[88021.0,0.002],[88020.7,0.021],[88020.6,0.003],[88020.5,0.002]],[[88021.7,12.846],[88021.8,0.01],[88021.9,0.002],[88022.2,0.114],[88022.3,0.018]]]
["binance-futures","BTCUSDT",1767089981409,[[88004.4,8.781],[88004.3,0.009],[88003.9,0.035],[88003.8,0.002],[88003.5,0.116]],[[88004.5,6.168],[88004.6,0.008],[88004.7,0.05],[88005.0,0.064],[88005.3,0.002]]]
["binance-futures","BTCUSDT",1767090039608,[[88001.8,6.377],[88001.7,0.061],[88001.5,0.002],[88001.4,0.559],[88001.2,0.116]],[[88001.9,5.61],[88002.0,0.068],[88002.2,0.002],[88002.3,0.113],[88002.4,0.002]]]
["binance-futures","BTCUSDT",1767090105144,[[87979.4,0.622],[87979.3,0.002],[87978.3,0.414]],[[87979.5,7.638],[87979.6,0.006],[87979.7,0.002],[87979.9,0.117],[87980.2,0.035]]]
["binance-futures","BTCUSDT",1767090140033,[[87955.4,0.073],[87955.3,0.002],[87955.1,0.005],[87954.5,0.063],[87954.0,0.002]],[[87955.5,13.866],[87955.6,0.123],[87955.7,0.037],[87956.0,0.045],[87957.5,0.117]]]
["binance-futures","BTCUSDT",1767090171059,[[87952.1,1.358],[87952.0,0.002],[87948.0,3.106],[87947.5,0.003],[87947.3,0.274]],[[87952.2,18.162],[87952.3,0.009],[87952.4,0.004],[87952.5,0.553],[87952.6,0.006]]]
["binance-futures","BTCUSDT",1767090236144,[[87913.0,7.905],[87912.9,0.004],[87911.6,0.002],[87911.4,0.005],[87910.5,0.565]],[[87913.1,0.713],[87913.2,0.007],[87913.5,0.002],[87913.6,0.002],[87913.7,0.012]]]
["binance-futures","BTCUSDT",1767090238033,[[87913.0,6.641],[87912.9,0.004],[87912.8,0.002],[87912.2,0.017],[87912.0,0.047]],[[87913.1,5.614],[87913.2,0.007],[87913.4,0.002],[87913.5,0.002],[87913.6,0.004]]]
["binance-futures","BTCUSDT",1767090318877,[[87929.9,7.799],[87929.8,0.011],[87929.7,2.478],[87929.6,2.228],[87929.5,0.002]],[[87930.0,4.944],[87930.1,0.069],[87930.2,0.004],[87930.3,0.116],[87930.5,0.037]]]
["binance-futures","BTCUSDT",1767090355320,[[87927.7,3.651],[87927.6,0.004],[87927.5,2.402],[87927.4,0.002]],[[87927.8,11.388],[87927.9,0.009],[87928.1,0.035],[87928.2,0.002],[87928.3,0.002]]]
["binance-futures","BTCUSDT",1767090391438,[[87927.7,4.988],[87927.6,0.034],[87927.4,0.002],[87927.0,0.006],[87926.4,0.002]],[[87927.8,6.579],[87927.9,0.009],[87928.0,0.972],[87928.2,0.024],[87928.4,0.016]]]
["binance-futures","BTCUSDT",1767090462471,[[87954.7,13.36],[87954.6,0.006],[87954.5,0.003],[87953.9,0.002],[87953.7,0.002]],[[87954.8,2.26],[87954.9,0.004],[87955.0,0.025],[87955.2,0.042],[87955.5,0.002]]]
["binance-futures","BTCUSDT",1767090519240,[[87963.3,6.463],[87963.2,0.882],[87962.4,0.002],[87962.3,0.035],[87962.2,0.002]],[[87963.4,5.093],[87963.5,0.004],[87963.9,0.002],[87964.0,0.009],[87964.3,0.002]]]
["binance-futures","BTCUSDT",1767090524865,[[87963.3,9.306],[87963.2,0.16],[87962.4,0.116],[87962.3,0.035],[87962.2,0.002]],[[87963.4,3.413],[87963.5,0.002],[87963.9,0.002],[87964.1,0.016],[87964.3,0.002]]]
["binance-futures","BTCUSDT",1767090600525,[[87974.5,2.243],[87974.4,0.002],[87973.7,0.002],[87969.1,0.19],[87968.7,0.002]],[[87974.6,23.058],[87974.7,0.389],[87974.8,0.004],[87975.0,0.177],[87975.1,0.08]]]
["binance-futures","BTCUSDT",1767090651808,[[87891.6,5.14],[87891.5,0.004],[87891.0,0.002],[87890.2,0.003],[87888.2,0.135]],[[87891.7,7.411],[87891.8,0.025],[87891.9,0.003],[87892.2,0.157],[87892.4,0.011]]]
["binance-futures","BTCUSDT",1767090662365,[[87887.7,14.255],[87887.6,0.514],[87887.5,0.004],[87887.0,0.002],[87886.8,0.048]],[[87887.8,0.214],[87887.9,0.005],[87888.6,0.002],[87888.7,0.002],[87889.1,0.002]]]
["binance-futures","BTCUSDT",1767090737180,[[87930.5,3.409],[87930.4,0.044],[87930.3,0.002],[87930.1,0.004],[87930.0,0.002]],[[87930.6,6.128],[87930.7,0.146],[87930.8,0.176],[87930.9,0.002],[87931.1,0.035]]]
["binance-futures","BTCUSDT",1767090783688,[[87981.1,6.572],[87981.0,0.228],[87980.9,0.009],[87980.8,0.097],[87980.7,0.115]],[[87981.2,3.279],[87981.3,0.045],[87981.4,0.006],[87981.5,0.013],[87981.7,0.038]]]
["binance-futures","BTCUSDT",1767090804705,[[87974.9,17.467],[87974.8,0.01],[87974.7,0.002],[87974.4,0.002],[87973.1,0.013]],[[87975.0,2.36],[87975.1,0.043],[87975.4,0.008],[87977.0,0.002],[87977.1,0.003]]]
["binance-futures","BTCUSDT",1767090879373,[[87951.6,4.463],[87951.5,0.009],[87951.3,0.002],[87951.1,0.112],[87951.0,0.002]],[[87951.7,15.455],[87951.8,0.008],[87951.9,0.004],[87952.0,0.005],[87952.1,0.054]]]
["binance-futures","BTCUSDT",1767090893652,[[87969.6,2.986],[87969.5,0.004],[87969.4,0.004],[87968.9,0.052],[87968.7,0.002]],[[87969.7,15.262],[87969.8,0.008],[87970.5,1.287],[87970.6,0.113],[87970.7,0.149]]]
["binance-futures","BTCUSDT",1767090978117,[[88005.2,2.25],[88005.1,0.013],[88005.0,0.043],[88004.8,0.002],[88004.6,0.002]],[[88005.3,15.593],[88005.4,0.008],[88005.5,0.002],[88005.7,0.035],[88006.0,0.002]]]
["binance-futures","BTCUSDT",1767091010452,[[87987.8,5.34],[87987.7,0.051],[87987.1,0.116],[87986.9,0.002],[87986.7,0.035]],[[87987.9,17.938],[87988.0,0.008],[87988.1,0.002],[87989.4,0.018],[87990.0,0.081]]]
["binance-futures","BTCUSDT",1767091050569,[[87994.1,17.552],[87994.0,0.006],[87993.5,0.002],[87993.1,0.005],[87992.3,0.002]],[[87994.2,2.177],[87994.3,0.002],[87994.4,0.002],[87994.6,0.002],[87995.2,0.004]]]
["binance-futures","BTCUSDT",1767091107337,[[88006.0,5.923],[88005.9,0.006],[88005.8,0.002],[88005.5,0.151],[88005.0,0.002]],[[88006.1,4.196],[88006.2,0.072],[88006.3,0.044],[88006.7,0.002],[88155.7,0.101]]]
["binance-futures","BTCUSDT",1767091173802,[[87999.9,15.108],[87999.8,0.017],[87999.7,0.002],[87999.6,0.114],[87999.5,0.002]],[[88000.0,5.2],[88000.1,0.008],[88000.3,0.037],[88000.4,0.016],[88000.7,0.177]]]
["binance-futures","BTCUSDT",1767091213909,[[87989.5,11.672],[87989.4,0.813],[87989.3,0.089],[87989.2,0.05],[87989.1,0.002]],[[87989.6,4.075],[87989.7,0.002],[87990.0,0.002],[87990.5,0.004],[87990.6,0.002]]]
["binance-futures","BTCUSDT",1767091245474,[[88019.9,11.534],[88019.8,0.264],[88019.6,0.23],[88019.4,0.099],[88019.2,0.085]],[[88020.0,3.979],[88020.1,0.046],[88020.2,0.048],[88020.3,0.002],[88020.4,0.107]]]
["binance-futures","BTCUSDT",1767091268130,[[88029.4,17.05],[88029.3,0.196],[88029.2,0.156],[88029.0,0.038],[88028.1,0.002]],[[88029.5,5.026],[88029.6,0.073],[88029.7,0.043],[88029.8,0.068],[88030.0,0.319]]]
["binance-futures","BTCUSDT",1767091313715,[[88046.2,11.345],[88046.1,0.15],[88045.6,0.282],[88045.4,0.18]],[[88046.3,0.469],[88046.4,0.006],[88046.5,0.002],[88046.8,0.004],[88048.6,0.004]]]
["binance-futures","BTCUSDT",1767091361337,[[88069.9,5.172],[88069.8,0.006],[88069.6,0.094],[88069.5,0.004],[88069.4,0.002]],[[88070.0,6.365],[88070.1,0.015],[88070.2,0.004],[88070.8,0.003],[88070.9,0.002]]]
["binance-futures","BTCUSDT",1767091414666,[[88099.9,13.715],[88099.8,0.436],[88099.7,0.003],[88099.3,0.002],[88091.1,0.007]],[[88100.0,5.753],[88100.1,0.033],[88100.2,0.004],[88100.3,0.002],[88100.4,0.004]]]
["binance-futures","BTCUSDT",1767091448025,[[88089.3,7.237],[88089.2,5.33],[88089.1,0.085],[88088.9,0.035],[88088.5,0.852]],[[88089.4,3.239],[88089.5,0.037],[88089.8,0.002],[88089.9,0.002],[88090.0,2.39]]]
["binance-futures","BTCUSDT",1767091508061,[[88114.5,7.234],[88114.4,0.118],[88114.1,0.151],[88114.0,0.081],[88113.7,0.5]],[[88114.6,6.544],[88114.7,0.106],[88116.1,0.017],[88116.6,0.059],[88117.0,0.002]]]
["binance-futures","BTCUSDT",1767091555533,[[88119.2,4.713],[88119.1,0.006],[88119.0,0.048],[88118.8,0.037],[88118.3,0.046]],[[88119.3,18.023],[88119.4,0.336],[88119.5,0.044],[88119.6,0.379],[88135.2,0.142]]]
["binance-futures","BTCUSDT",1767091581022,[[88094.5,11.241],[88094.4,0.006],[88094.1,0.002],[88094.0,0.002],[88093.8,0.542]],[[88094.6,4.896],[88094.7,0.004],[88095.1,0.002],[88095.3,0.002],[88096.6,0.003]]]
["binance-futures","BTCUSDT",1767091624127,[[88132.4,14.271],[88132.3,0.697],[88132.2,0.091],[88132.1,0.005],[88132.0,0.004]],[[88132.5,2.907],[88132.6,0.025],[88132.8,0.068],[88133.0,0.122],[88133.3,0.025]]]
["binance-futures","BTCUSDT",1767091673901,[[88134.2,13.551],[88134.1,0.006],[88134.0,0.005],[88133.9,0.03],[88133.7,0.004]],[[88134.3,6.603],[88134.4,0.425],[88134.5,0.613],[88134.7,0.002],[88134.8,0.114]]]
["binance-futures","BTCUSDT",1767091682657,[[88091.7,5.27],[88091.6,0.052],[88091.4,0.04],[88091.2,0.114],[88091.1,0.002]],[[88091.8,7.967],[88091.9,0.028],[88092.0,0.052],[88093.5,0.011],[88094.7,0.056]]]
["binance-futures","BTCUSDT",1767091754594,[[88102.1,4.1],[88102.0,0.002],[88101.4,0.002],[88101.0,0.002],[88100.5,0.007]],[[88102.2,6.167],[88102.3,0.004],[88102.5,0.035],[88103.1,0.003],[88103.6,0.114]]]
["binance-futures","BTCUSDT",1767091782573,[[88096.8,3.588],[88096.7,0.006],[88096.3,0.013],[88096.1,0.004],[88096.0,0.002]],[[88096.9,11.723],[88097.0,0.009],[88097.1,0.002],[88097.5,0.149],[88097.8,0.002]]]
["binance-futures","BTCUSDT",1767091825019,[[88066.6,2.52],[88066.5,0.002],[88066.0,0.03],[88065.5,0.005],[88065.3,0.002]],[[88066.7,21.785],[88066.8,4.865],[88066.9,6.744],[88067.0,0.002],[88067.2,0.002]]]
["binance-futures","BTCUSDT",1767091877924,[[88057.2,20.647],[88057.1,1.184],[88057.0,2.873],[88056.9,0.007],[88055.3,0.035]],[[88057.3,3.66],[88057.4,0.024],[88057.8,0.004],[88058.0,0.036],[88061.1,0.068]]]
["binance-futures","BTCUSDT",1767091894496,[[88035.0,6.054],[88034.9,0.002],[88034.6,0.16],[88030.0,0.005],[88029.4,0.04]],[[88035.1,21.39],[88035.2,0.011],[88035.3,0.004],[88035.4,0.114],[88035.8,0.002]]]
["binance-futures","BTCUSDT",1767091967177,[[87970.3,13.867],[87970.2,0.145],[87970.1,0.035],[87969.7,0.004],[87969.6,0.04]],[[87970.4,3.729],[87970.5,0.04],[87970.9,0.002],[87971.1,0.002],[87971.4,0.002]]]
["binance-futures","BTCUSDT",1767091990660,[[87973.5,24.77],[87973.4,0.48],[87973.2,0.4],[87973.0,0.002],[87972.5,0.012]],[[87973.6,0.114],[87973.7,0.005],[87974.1,0.102],[87974.8,0.005],[87975.0,0.002]]]
["binance-futures","BTCUSDT",1767092022809,[[87976.2,5.646],[87976.1,0.039],[87976.0,0.002],[87975.7,0.002],[87975.6,0.024]],[[87976.3,14.166],[87976.4,0.113],[87976.5,0.007],[87976.6,0.005],[87976.7,0.003]]]
["binance-futures","BTCUSDT",1767092071229,[[87947.4,10.49],[87947.3,0.432],[87947.2,0.002],[87947.1,0.002],[87947.0,0.051]],[[87947.5,3.26],[87947.6,0.007],[87948.0,0.004],[87948.4,0.002],[87948.5,0.079]]]
["binance-futures","BTCUSDT",1767092131328,[[87905.9,10.098],[87905.8,0.12],[87905.0,0.023],[87904.8,0.029],[87902.8,0.114]],[[87906.0,4.108],[87906.1,0.005],[87906.4,0.052],[87906.6,0.002],[87906.7,0.002]]]
["binance-futures","BTCUSDT",1767092161128,[[87913.7,14.201],[87913.6,0.05],[87912.5,0.009],[87912.1,0.005],[87912.0,0.006]],[[87913.8,2.178],[87913.9,0.003],[87915.0,0.012],[87915.1,0.005],[87915.8,0.011]]]
["binance-futures","BTCUSDT",1767092192251,[[87925.9,3.281],[87925.8,0.004],[87925.6,0.011],[87925.2,0.002],[87925.1,1.002]],[[87926.0,6.384],[87926.1,0.009],[87926.4,0.051],[87926.6,0.373],[87926.7,0.04]]]
["binance-futures","BTCUSDT",1767092216878,[[87905.0,3.345],[87904.6,0.022],[87904.5,0.048],[87904.4,1.005],[87904.3,0.107]],[[87905.1,17.409],[87905.2,0.011],[87905.4,0.016],[87905.6,0.002],[87905.7,0.122]]]
["binance-futures","BTCUSDT",1767092262597,[[87917.5,16.482],[87917.4,0.043],[87917.3,0.002],[87917.2,0.116],[87917.0,0.035]],[[87917.6,2.234],[87917.7,0.025],[87918.3,0.013],[87918.4,0.002],[87918.7,0.035]]]
["binance-futures","BTCUSDT",1767092344521,[[87918.5,5.039],[87918.4,0.396],[87918.1,0.004],[87917.6,0.002],[87917.3,0.002]],[[87918.6,17.144],[87918.7,0.009],[87918.9,0.04],[87919.1,0.037],[87919.2,0.034]]]
["binance-futures","BTCUSDT",1767092390339,[[87914.2,6.278],[87914.1,0.006],[87914.0,0.005],[87913.9,0.035],[87913.8,0.094]],[[87914.3,4.79],[87914.4,0.004],[87914.5,0.007],[87914.7,0.056],[87915.0,0.028]]]
["binance-futures","BTCUSDT",1767092422145,[[87907.9,3.552],[87907.8,0.257],[87907.6,0.006],[87907.4,0.057]],[[87908.0,22.799],[87908.1,0.096],[87908.4,0.575],[87908.5,0.046],[87909.2,2.051]]]
["binance-futures","BTCUSDT",1767092462381,[[87896.0,7.561],[87895.9,0.027],[87895.8,0.037],[87895.4,0.002],[87893.8,0.002]],[[87896.1,8.0],[87896.2,0.008],[87896.3,0.243],[87896.7,0.032],[87896.9,0.853]]]
["binance-futures","BTCUSDT",1767092484953,[[87900.9,2.499],[87900.8,0.006],[87900.4,0.002],[87900.1,1.701],[87900.0,0.502]],[[87901.0,24.388],[87901.1,0.006],[87901.2,0.002],[87901.4,0.002],[87901.6,1.326]]]
["binance-futures","BTCUSDT",1767092549085,[[87880.6,6.173],[87880.5,0.012],[87880.4,0.002],[87880.0,0.002],[87879.8,1.792]],[[87880.7,19.37],[87880.8,0.042],[87880.9,0.037],[87881.1,0.491],[87881.2,0.977]]]
["binance-futures","BTCUSDT",1767092590151,[[87876.8,9.91],[87876.7,0.423],[87876.5,0.003],[87876.4,0.114],[87876.2,0.084]],[[87876.9,4.787],[87877.0,0.247],[87877.1,0.683],[87877.3,0.016],[87877.4,0.002]]]
["binance-futures","BTCUSDT",1767092638804,[[87886.2,9.109],[87886.1,0.283],[87885.9,0.114],[87885.8,0.035],[87885.7,0.035]],[[87886.3,2.631],[87886.4,0.017],[87886.5,0.002],[87886.7,0.002],[87887.0,0.002]]]
["binance-futures","BTCUSDT",1767092651071,[[87893.7,2.582],[87892.7,0.05],[87891.7,0.004],[87891.3,0.058]],[[87893.8,16.543],[87893.9,0.008],[87894.0,0.004],[87894.2,0.005],[87894.3,0.002]]]
["binance-futures","BTCUSDT",1767092737375,[[87923.0,6.293],[87922.9,0.145],[87922.8,0.24],[87922.6,0.005],[87922.5,0.049]],[[87923.1,7.942],[87923.2,0.022],[87923.4,0.116],[87923.7,0.002],[87926.2,0.005]]]
["binance-futures","BTCUSDT",1767092761038,[[87893.6,6.277],[87893.5,0.008],[87893.0,0.004],[87892.7,0.002],[87892.5,0.004]],[[87893.7,12.643],[87893.8,0.065],[87894.0,0.002],[87894.2,0.002],[87896.7,0.214]]]
["binance-futures","BTCUSDT",1767092801000,[[87875.6,6.305],[87875.5,0.006],[87875.3,0.002],[87873.4,0.035],[87871.2,0.291]],[[87875.7,8.861],[87875.8,0.209],[87876.0,0.004],[87876.3,0.003],[87877.7,0.117]]]
["binance-futures","BTCUSDT",1767092849284,[[87867.6,6.512],[87867.5,0.126],[87867.4,0.002],[87867.1,0.002],[87866.6,0.099]],[[87867.7,6.821],[87867.8,0.597],[87867.9,0.011],[87868.0,0.002],[87868.2,0.002]]]
["binance-futures","BTCUSDT",1767092864623,[[87886.1,18.578],[87886.0,0.155],[87885.9,0.013],[87885.6,0.024],[87885.5,0.013]],[[87886.2,5.273],[87886.3,0.004],[87886.5,0.002],[87887.0,0.002],[87887.7,0.057]]]
["binance-futures","BTCUSDT",1767092945309,[[87920.9,3.834],[87920.8,0.235],[87920.7,0.016],[87920.6,0.005],[87920.5,0.047]],[[87921.0,7.702],[87921.1,0.041],[87921.3,0.002],[87921.5,0.004],[87921.6,0.04]]]
["binance-futures","BTCUSDT",1767092973628,[[87945.6,12.697],[87945.5,0.158],[87945.4,0.003],[87945.3,0.092],[87945.2,0.003]],[[87945.7,1.882],[87945.8,0.005],[87946.0,0.184],[87947.1,0.14],[87947.6,0.002]]]
["binance-futures","BTCUSDT",1767093018453,[[87961.1,17.429],[87961.0,0.043],[87960.9,0.039],[87960.8,0.013],[87960.6,0.002]],[[87961.2,0.444],[87961.3,0.008],[87961.4,0.015],[87961.5,0.022],[87961.9,0.004]]]
["binance-futures","BTCUSDT",1767093036196,[[87957.7,16.706],[87957.6,0.009],[87957.5,0.005],[87957.4,0.005],[87957.3,0.003]],[[87957.8,6.351],[87957.9,0.082],[87958.0,0.041],[87958.2,0.002],[87958.6,0.017]]]
["binance-futures","BTCUSDT",1767093075650,[[87939.8,6.189],[87939.7,0.62],[87939.6,0.002],[87939.3,0.008],[87939.2,0.058]],[[87939.9,6.652],[87940.0,0.007],[87940.1,0.002],[87940.6,0.002],[87941.6,0.002]]]
["binance-futures","BTCUSDT",1767093172131,[[87977.3,14.709],[87977.2,0.043],[87977.1,0.002],[87977.0,0.002],[87976.8,0.047]],[[87977.4,2.268],[87977.5,0.016],[87977.7,0.023],[87977.9,0.042],[87978.3,0.002]]]
["binance-futures","BTCUSDT",1767093209141,[[87990.3,5.267],[87990.2,0.004],[87990.1,0.063],[87990.0,0.036],[87989.9,0.308]],[[87990.4,7.17],[87990.5,0.03],[87990.7,0.052],[87990.9,0.534],[87991.2,0.004]]]
["binance-futures","BTCUSDT",1767093262608,[[87982.2,2.646],[87982.1,0.072],[87982.0,0.002],[87981.9,0.002],[87979.1,0.174]],[[87982.3,6.455],[87982.4,0.01],[87982.5,0.016],[87982.6,0.116],[87982.7,0.019]]]
["binance-futures","BTCUSDT",1767093285884,[[87987.0,6.445],[87986.9,0.01],[87986.8,0.002],[87986.2,0.037],[87985.9,0.007]],[[87987.1,1.496],[87987.2,0.004],[87987.3,0.004],[87987.6,0.01],[87987.7,0.002]]]
["binance-futures","BTCUSDT",1767093379309,[[87985.3,7.979],[87985.2,0.067],[87985.0,0.003],[87984.9,0.045],[87983.9,0.035]],[[87985.4,9.914],[87985.5,0.037],[87985.6,0.439],[87985.8,0.002],[87985.9,0.003]]]
["binance-futures","BTCUSDT",1767093427152,[[87972.7,6.02],[87972.6,0.009],[87972.4,0.012],[87972.1,0.009],[87971.4,0.006]],[[87972.8,3.914],[87972.9,0.006],[87973.0,0.002],[87973.2,0.1],[87973.7,0.002]]]
["binance-futures","BTCUSDT",1767093465685,[[87929.9,8.447],[87929.8,0.006],[87929.6,0.151],[87929.4,0.002],[87929.2,0.037]],[[87930.0,2.847],[87930.1,0.042],[87930.2,0.048],[87930.7,0.002],[87932.7,0.036]]]
["binance-futures","BTCUSDT",1767093515486,[[87911.9,5.381],[87911.8,0.026],[87911.7,0.045],[87911.4,0.004]],[[87912.0,8.171],[87912.1,0.015],[87912.2,0.238],[87912.3,0.003],[87912.4,0.003]]]
["binance-futures","BTCUSDT",1767093544668,[[87912.0,17.391],[87911.9,0.456],[87911.8,0.039],[87911.7,0.004]],[[87912.1,0.112],[87912.2,0.046],[87912.3,0.004],[87912.5,0.002],[87913.4,0.002]]]
["binance-futures","BTCUSDT",1767093612428,[[87873.2,6.753],[87873.1,0.006],[87873.0,0.5],[87872.9,0.004],[87872.6,0.037]],[[87873.3,17.634],[87873.4,0.069],[87873.5,0.135],[87873.9,0.002],[87874.3,0.002]]]
["binance-futures","BTCUSDT",1767093656776,[[87877.9,7.722],[87877.8,0.155],[87877.7,0.016],[87877.3,0.035],[87876.8,0.004]],[[87878.0,1.975],[87878.1,0.002],[87878.2,0.002],[87878.4,0.002],[87878.7,0.004]]]
["binance-futures","BTCUSDT",1767093723438,[[87911.9,3.266],[87911.8,0.046],[87911.6,0.002],[87911.2,0.052],[87910.2,0.06]],[[87912.0,12.1],[87912.1,0.01],[87912.2,0.3],[87912.6,1.025],[87912.7,0.133]]]
["binance-futures","BTCUSDT",1767093738505,[[87908.6,6.579],[87908.5,0.17],[87908.2,1.615],[87906.6,0.296],[87902.5,0.323]],[[87908.7,8.065],[87908.8,0.036],[87908.9,0.079],[87909.2,0.002],[87909.7,0.005]]]
["binance-futures","BTCUSDT",1767093781769,[[87909.0,12.888],[87908.9,0.01],[87908.5,0.037],[87907.9,0.035],[87907.8,0.002]],[[87909.1,5.443],[87909.2,0.01],[87909.3,0.056],[87909.7,0.17],[87909.8,1.023]]]
["binance-futures","BTCUSDT",1767093853276,[[87920.3,9.277],[87920.2,0.283],[87920.1,0.002],[87919.8,0.002],[87918.3,0.034]],[[87920.4,6.666],[87920.5,0.011],[87920.6,0.034],[87920.8,0.002],[87920.9,0.118]]]
["binance-futures","BTCUSDT",1767093895509,[[87902.4,4.911],[87902.3,0.007],[87902.2,0.007],[87902.0,0.008],[87901.0,0.005]],[[87902.5,6.902],[87902.6,0.122],[87902.8,0.035],[87902.9,0.002],[87903.0,0.002]]]
["binance-futures","BTCUSDT",1767093964000,[[87905.7,0.797],[87905.6,0.002],[87905.0,0.627],[87904.4,1.835],[87904.3,0.002]],[[87905.8,24.286],[87905.9,0.854],[87906.0,1.023],[87906.1,0.088],[87906.2,0.525]]]
["binance-futures","BTCUSDT",1767093981896,[[87900.7,5.716],[87900.6,0.004],[87900.4,0.002],[87900.0,0.503],[87898.9,0.114]],[[87900.8,18.723],[87900.9,0.066],[87901.0,0.017],[87901.1,0.042],[87901.2,0.002]]]
["binance-futures","BTCUSDT",1767094062265,[[87892.2,17.261],[87892.1,8.238],[87892.0,0.294],[87891.9,0.004],[87891.8,0.002]],[[87892.3,0.138],[87892.4,0.002],[87892.6,0.002],[87892.7,0.002],[87892.9,0.013]]]
["binance-futures","BTCUSDT",1767094113432,[],[[87900.1,20.296],[87900.3,23.148],[87900.4,13.119],[87900.7,0.227],[87900.8,0.002]]]
["binance-futures","BTCUSDT",1767094174301,[[87898.2,19.168],[87898.1,0.456],[87898.0,0.004],[87897.6,0.114],[87897.1,0.037]],[[87898.3,3.57],[87898.4,0.006],[87898.6,0.004],[87898.7,0.017],[87901.2,0.037]]]
["binance-futures","BTCUSDT",1767094193513,[[87898.2,15.026],[87898.1,0.008],[87898.0,0.004],[87896.7,0.511],[87893.8,0.471]],[[87898.3,6.749],[87898.4,0.01],[87898.6,0.004],[87898.7,0.017],[87898.8,0.041]]]
["binance-futures","BTCUSDT",1767094221505,[[87905.6,14.032],[87905.5,0.157],[87905.4,0.002],[87905.1,0.011],[87905.0,0.002]],[[87905.7,0.096],[87905.8,0.002],[87906.0,0.006],[87906.1,0.012],[87906.2,0.012]]]
["binance-futures","BTCUSDT",1767094290473,[[87901.3,8.403],[87901.2,0.135],[87901.1,0.207],[87901.0,0.092],[87900.9,0.062]],[[87901.4,5.697],[87901.5,0.004],[87901.9,0.002],[87902.3,0.002],[87902.4,0.011]]]
["binance-futures","BTCUSDT",1767094359781,[[87907.9,12.854],[87907.8,0.172],[87907.6,0.008],[87907.0,0.002],[87898.6,0.004]],[[87908.0,3.628],[87908.1,0.004],[87908.3,0.057],[87908.4,0.098],[87908.5,0.002]]]
["binance-futures","BTCUSDT",1767094400056,[[87917.2,7.109],[87917.1,0.15],[87917.0,0.189],[87916.9,0.095],[87916.8,0.087]],[[87917.3,6.012],[87917.4,0.006],[87917.6,0.002],[87917.8,0.344],[87918.0,0.002]]]
["binance-futures","BTCUSDT",1767094427917,[[87921.1,11.268],[87921.0,1.34],[87920.9,0.165],[87920.8,0.36],[87920.7,0.115]],[[87921.2,4.017],[87921.3,0.002],[87921.5,0.002],[87921.6,0.006],[87921.8,0.002]]]
["binance-futures","BTCUSDT",1767094494340,[[87949.9,14.562],[87949.8,0.314],[87949.7,0.125],[87949.6,0.085],[87949.5,0.079]],[[87950.0,5.113],[87950.1,0.004],[87950.2,0.015],[87950.3,0.021],[87950.5,0.037]]]
["binance-futures","BTCUSDT",1767094521297,[[87949.9,12.643],[87949.8,0.223],[87949.7,0.123],[87949.6,0.088],[87949.5,0.081]],[[87950.0,9.68],[87950.1,0.028],[87950.2,0.03],[87950.3,0.006],[87950.5,0.002]]]
["binance-futures","BTCUSDT",1767094532940,[[87960.4,10.128],[87960.3,0.401],[87960.2,0.093],[87960.1,0.115],[87960.0,0.12]],[[87960.5,8.39],[87960.6,0.047],[87961.0,0.011],[87961.9,0.114],[87962.5,0.007]]]
["binance-futures","BTCUSDT",1767094586188,[[87953.6,5.218],[87953.5,0.009],[87953.4,0.003],[87953.3,0.087],[87953.2,0.003]],[[87953.7,10.934],[87953.8,0.006],[87954.0,0.011],[87954.3,0.002],[87954.8,0.004]]]
["binance-futures","BTCUSDT",1767094625313,[[87972.6,12.105],[87972.5,0.013],[87972.4,0.003],[87972.3,0.059],[87972.2,0.005]],[[87972.7,8.549],[87972.8,0.074],[87972.9,0.138],[87973.1,0.035],[87973.3,0.002]]]
["binance-futures","BTCUSDT",1767094714715,[[87925.0,9.335],[87924.9,0.025],[87924.8,0.114],[87924.7,0.003],[87924.4,0.002]],[[87925.1,8.18],[87925.2,0.008],[87925.4,0.002],[87925.5,0.002],[87927.4,0.046]]]
["binance-futures","BTCUSDT",1767094760229,[[87906.1,5.185],[87906.0,0.604],[87905.6,0.002],[87904.9,0.002],[87904.2,0.037]],[[87906.2,6.891],[87906.3,0.009],[87906.6,0.031],[87907.3,0.542],[87907.5,0.039]]]
["binance-futures","BTCUSDT",1767094821801,[[87909.8,5.735],[87909.7,0.037],[87909.3,0.004],[87909.2,0.002],[87909.1,0.002]],[[87909.9,16.026],[87910.0,0.668],[87910.1,0.02],[87910.2,0.067],[87910.7,0.114]]]
["binance-futures","BTCUSDT",1767094838168,[[87909.8,4.343],[87909.7,0.039],[87909.3,0.004],[87909.2,0.002],[87909.1,0.037]],[[87909.9,16.246],[87910.0,0.67],[87910.1,0.02],[87910.2,0.067],[87911.7,0.002]]]
["binance-futures","BTCUSDT",1767094916327,[[87898.2,1.372],[87896.4,0.002],[87893.4,0.018],[87893.0,0.002],[87892.5,0.003]],[[87898.3,25.806],[87898.4,0.056],[87898.5,0.002],[87898.6,0.002],[87898.8,0.004]]]
["binance-futures","BTCUSDT",1767094954804,[[87843.0,7.382],[87842.9,0.006],[87842.7,0.116],[87842.4,0.037],[87841.9,0.037]],[[87843.1,3.94],[87843.2,0.006],[87843.6,0.002],[87843.7,0.002],[87844.1,4.371]]]
["binance-futures","BTCUSDT",1767094986111,[[87865.7,3.583],[87865.6,0.039],[87865.5,0.128],[87865.4,0.2],[87864.8,0.002]],[[87865.8,7.71],[87865.9,0.014],[87866.0,0.003],[87866.1,0.003],[87866.2,0.003]]]
["binance-futures","BTCUSDT",1767095017541,[],[[87846.8,12.587],[87846.9,0.004],[87847.0,0.078],[87847.1,0.467],[87847.2,0.004]]]
["binance-futures","BTCUSDT",1767095050545,[[87843.8,6.913],[87843.7,0.006],[87843.6,0.002],[87842.9,0.004],[87841.2,0.344]],[[87843.9,16.036],[87844.0,0.751],[87844.1,0.059],[87844.2,0.067],[87844.4,0.002]]]
["binance-futures","BTCUSDT",1767095112149,[[87885.8,4.579],[87885.7,0.117],[87885.6,0.004],[87885.0,0.006],[87883.5,1.483]],[[87885.9,9.952],[87886.0,0.004],[87886.4,0.002],[87886.5,0.002],[87886.7,0.002]]]
["binance-futures","BTCUSDT",1767095161265,[[87896.3,4.099],[87896.2,0.179],[87896.0,0.052],[87895.9,0.021],[87894.0,0.004]],[[87896.4,10.772],[87896.5,0.315],[87896.6,0.002],[87896.7,0.022],[87896.9,0.037]]]
["binance-futures","BTCUSDT",1767095209244,[[87880.1,14.617],[87880.0,0.058],[87879.9,0.366],[87879.8,0.545],[87879.7,0.249]],[[87880.2,7.075],[87880.3,0.006],[87880.4,0.002],[87880.5,0.002],[87881.1,0.002]]]
["binance-futures","BTCUSDT",1767095229112,[[87899.9,19.153],[87899.8,0.006],[87899.7,0.004],[87899.6,0.457],[87899.5,0.035]],[[87900.0,4.224],[87900.1,0.006],[87900.3,0.002],[87900.6,0.018],[87900.7,0.024]]]
["binance-futures","BTCUSDT",1767095260433,[[87855.3,4.44],[87855.2,0.122],[87855.0,0.035],[87854.8,0.004],[87854.5,0.035]],[[87855.4,13.336],[87855.5,0.027],[87855.6,0.093],[87855.7,0.079],[87855.9,0.002]]]
["binance-futures","BTCUSDT",1767095341105,[[87894.5,11.145],[87894.4,0.074],[87894.2,0.002],[87893.7,0.145],[87893.6,0.002]],[[87894.6,12.052],[87894.7,0.01],[87894.9,0.035],[87895.1,0.002],[87895.6,0.035]]]
["binance-futures","BTCUSDT",1767095374761,[[87866.3,4.505],[87866.2,0.006],[87866.0,0.007],[87865.8,0.017],[87865.7,0.036]],[[87866.4,19.128],[87866.5,0.816],[87866.6,0.482],[87866.7,0.004],[87872.1,0.043]]]
["binance-futures","BTCUSDT",1767095421777,[[87850.4,2.734],[87850.3,0.049],[87850.2,0.328],[87849.0,0.002],[87848.8,0.004]],[[87850.5,17.567],[87850.6,0.015],[87850.7,0.007],[87850.8,0.003],[87850.9,0.117]]]
["binance-futures","BTCUSDT",1767095449544,[[87845.9,2.939],[87845.8,0.219],[87845.7,0.2],[87845.6,0.016],[87845.5,0.027]],[[87846.0,22.665],[87846.1,4.298],[87846.2,0.014],[87846.3,0.213],[87846.5,0.065]]]
["binance-futures","BTCUSDT",1767095521174,[[87825.3,4.885],[87825.2,0.035],[87824.8,0.002],[87824.6,0.002],[87824.4,0.002]],[[87825.4,11.936],[87825.5,1.182],[87825.6,0.062],[87825.7,0.24],[87825.8,0.005]]]
["binance-futures","BTCUSDT",1767095557482,[[87783.9,13.999],[87783.8,0.018],[87783.7,0.007],[87783.6,0.002],[87783.5,0.048]],[[87784.0,5.67],[87784.1,0.009],[87784.2,0.003],[87784.3,0.003],[87784.4,0.037]]]
["binance-futures","BTCUSDT",1767095586569,[[87788.8,4.13],[87788.7,0.014],[87788.1,0.002],[87787.9,0.002],[87787.7,0.002]],[[87788.9,16.995],[87789.0,0.161],[87789.1,0.221],[87789.6,0.033],[87790.1,0.039]]]
["binance-futures","BTCUSDT",1767095613941,[[87788.8,1.32],[87788.7,0.004],[87787.8,0.055],[87787.7,0.012],[87786.8,0.003]],[[87788.9,9.617],[87789.0,0.142],[87789.2,0.016],[87789.3,0.003],[87789.4,0.002]]]
["binance-futures","BTCUSDT",1767095646974,[[87779.5,1.924],[87779.4,0.004],[87779.2,0.002],[87778.8,0.013],[87778.6,0.002]],[[87779.6,17.619],[87779.7,0.141],[87779.8,0.003],[87780.0,0.002],[87780.1,0.002]]]
["binance-futures","BTCUSDT",1767095702027,[[87741.3,7.258],[87741.2,0.133],[87741.1,0.331],[87741.0,0.124],[87740.9,0.035]],[[87741.4,18.167],[87741.5,0.011],[87741.6,0.005],[87741.9,0.002],[87743.0,0.002]]]
["binance-futures","BTCUSDT",1767095733843,[[87732.8,6.893],[87732.7,0.155],[87732.3,0.035],[87732.0,0.004],[87731.4,0.179]],[[87732.9,11.736],[87733.0,0.011],[87733.4,0.019],[87733.6,0.002],[87736.9,0.116]]]
["binance-futures","BTCUSDT",1767095761761,[[87751.9,8.103],[87751.8,0.124],[87751.7,0.038],[87751.6,0.114],[87750.5,0.002]],[[87752.0,3.863],[87752.1,0.006],[87752.2,0.004],[87752.6,0.002],[87753.6,0.058]]]
["binance-futures","BTCUSDT",1767095787944,[[87782.7,2.583],[87782.6,0.004],[87782.3,0.096],[87782.2,0.059],[87766.0,1.948]],[[87782.8,8.886],[87782.9,0.008],[87783.1,0.341],[87783.2,0.013],[87783.4,0.002]]]
["binance-futures","BTCUSDT",1767095853109,[[87775.6,16.017],[87775.5,0.923],[87775.4,0.051],[87775.3,0.003],[87775.1,0.035]],[[87775.7,3.316],[87775.8,0.006],[87776.4,0.002],[87777.1,0.002],[87784.8,0.003]]]
["binance-futures","BTCUSDT",1767095894497,[[87840.8,12.704],[87840.7,0.168],[87840.6,0.035],[87840.4,0.002],[87840.3,0.018]],[[87840.9,5.029],[87841.0,0.008],[87841.4,0.051],[87841.5,0.127],[87841.6,0.008]]]
["binance-futures","BTCUSDT",1767095938894,[[87837.1,17.036],[87837.0,0.008],[87836.9,0.002],[87836.4,0.002],[87836.2,0.002]],[[87837.2,3.375],[87837.3,0.004],[87837.6,0.002],[87837.9,0.035],[87838.4,0.002]]]
["binance-futures","BTCUSDT",1767095956093,[[87843.6,5.333],[87843.5,0.324],[87843.3,0.002],[87843.2,0.05],[87842.7,0.015]],[[87843.7,15.195],[87843.8,0.057],[87843.9,0.035],[87844.0,0.114],[87844.2,0.057]]]
["binance-futures","BTCUSDT",1767095988130,[[87865.5,6.927],[87865.4,0.454],[87865.0,0.002],[87864.8,0.052],[87864.7,0.006]],[[87865.6,3.055],[87865.7,0.004],[87865.9,0.002],[87866.0,0.006],[87872.6,0.855]]]
["binance-futures","BTCUSDT",1767096039305,[[87916.2,17.37],[87916.1,0.063],[87916.0,0.323],[87915.7,0.002],[87915.5,0.002]],[[87916.3,2.062],[87916.4,0.006],[87917.3,0.002],[87919.0,0.002],[87920.1,0.019]]]
["binance-futures","BTCUSDT",1767096077506,[[87959.8,8.456],[87959.7,0.043],[87959.4,0.003],[87959.3,0.059],[87959.2,0.003]],[[87959.9,1.683],[87960.0,0.004],[87960.1,0.079],[87960.4,0.002],[87962.6,0.17]]]
["binance-futures","BTCUSDT",1767096112457,[[87943.9,1.333],[87943.8,0.002],[87942.6,0.091],[87941.3,0.4],[87935.3,0.003]],[[87944.0,17.966],[87944.1,1.701],[87944.2,0.002],[87944.4,0.002],[87944.5,0.278]]]
["binance-futures","BTCUSDT",1767096136717,[[87929.7,5.311],[87929.6,0.011],[87929.5,0.004],[87929.4,0.004],[87928.7,0.002]],[[87929.8,7.516],[87929.9,1.007],[87930.0,0.002],[87930.1,0.096],[87930.2,0.002]]]
["binance-futures","BTCUSDT",1767096167725,[[87929.7,9.622],[87929.6,0.115],[87929.5,0.017],[87929.4,0.004],[87929.0,0.141]],[[87929.8,7.529],[87929.9,0.006],[87930.0,0.002],[87930.1,0.096],[87930.2,0.002]]]
["binance-futures","BTCUSDT",1767096247438,[[87916.8,2.854],[87916.7,0.006],[87916.2,0.002],[87916.1,0.351],[87915.5,0.002]],[[87916.9,9.779],[87917.0,0.026],[87917.5,0.018],[87917.7,0.035],[87918.0,0.002]]]
["binance-futures","BTCUSDT",1767096279717,[[87904.4,0.254],[87904.3,0.002],[87904.0,0.057],[87903.0,0.357],[87901.2,0.119]],[[87904.5,19.835],[87904.6,0.006],[87904.9,0.041],[87905.2,0.238],[87905.3,0.204]]]
["binance-futures","BTCUSDT",1767096320087,[[87909.5,3.298],[87909.4,0.008],[87909.3,0.004],[87909.2,0.002],[87909.1,0.002]],[[87909.6,18.027],[87909.7,0.063],[87909.8,0.008],[87909.9,0.002],[87910.1,0.002]]]
["binance-futures","BTCUSDT",1767096345253,[[87915.9,7.692],[87915.8,0.134],[87915.5,0.002],[87915.3,0.006],[87915.0,0.035]],[[87916.0,9.388],[87916.1,0.006],[87916.9,0.002],[87917.1,0.002],[87917.6,0.037]]]
["binance-futures","BTCUSDT",1767096405796,[[87926.3,12.223],[87926.2,0.84],[87926.1,0.003],[87925.9,0.002],[87925.5,0.002]],[[87926.4,4.224],[87926.5,0.004],[87926.6,0.002],[87926.7,0.081],[87926.8,0.002]]]
["binance-futures","BTCUSDT",1767096467265,[[87915.8,5.838],[87915.7,0.007],[87915.5,0.002],[87915.3,0.002],[87914.3,0.005]],[[87915.9,7.946],[87916.0,0.006],[87916.1,0.114],[87916.2,0.002],[87916.3,0.092]]]
["binance-futures","BTCUSDT",1767096508652,[[87911.9,10.388],[87911.8,0.048],[87911.7,0.003],[87911.4,0.035],[87911.3,0.002]],[[87912.0,8.284],[87912.1,0.031],[87912.3,0.002],[87912.7,0.002],[87913.0,0.096]]]
["binance-futures","BTCUSDT",1767096538923,[[87891.3,7.51],[87891.2,0.041],[87891.0,0.004],[87890.5,0.002],[87888.7,0.004]],[[87891.4,6.467],[87891.5,0.008],[87891.8,0.116],[87892.0,0.004],[87892.4,0.002]]]
["binance-futures","BTCUSDT",1767096602897,[[87914.8,16.951],[87914.7,0.157],[87914.6,0.002],[87914.3,0.002],[87913.8,0.029]],[[87914.9,3.954],[87915.0,0.004],[87915.6,0.018],[87915.8,0.003],[87915.9,1.152]]]
["binance-futures","BTCUSDT",1767096645109,[[87973.8,16.209],[87973.7,0.437],[87973.6,0.05],[87973.5,0.003],[87973.3,1.108]],[[87973.9,0.119],[87974.0,0.004],[87974.4,0.119],[87974.6,0.014],[87974.8,0.002]]]
["binance-futures","BTCUSDT",1767096674500,[[87983.1,9.539],[87983.0,0.056],[87982.9,0.244],[87982.8,0.003],[87982.7,0.205]],[[87983.2,3.714],[87983.3,0.067],[87983.5,0.002],[87984.0,0.04],[87984.8,0.017]]]
["binance-futures","BTCUSDT",1767096704587,[[87975.8,21.654],[87975.7,0.157],[87975.3,0.005],[87975.2,0.003],[87975.0,0.002]],[[87975.9,4.495],[87976.0,0.004],[87976.9,0.002],[87977.7,0.163],[87979.5,0.034]]]
["binance-futures","BTCUSDT",1767096739605,[[87973.4,6.153],[87973.3,0.111],[87973.2,0.002],[87973.1,0.058],[87972.9,0.037]],[[87973.5,7.246],[87973.6,0.033],[87973.7,0.002],[87973.8,0.002],[87973.9,0.009]]]
["binance-futures","BTCUSDT",1767096812407,[[87994.3,13.508],[87994.2,0.05],[87994.1,0.007],[87994.0,0.005],[87993.9,0.313]],[[87994.4,4.327],[87994.5,0.006],[87994.6,0.035],[87995.0,0.002],[87995.5,0.009]]]
["binance-futures","BTCUSDT",1767096853097,[[88029.9,4.067],[88029.8,0.006],[88029.7,0.002],[88029.6,0.002],[88029.2,0.035]],[[88030.0,7.491],[88030.1,0.006],[88030.8,0.004],[88031.4,0.116],[88032.3,0.365]]]
["binance-futures","BTCUSDT",1767096898892,[[88001.8,6.555],[88001.7,0.008],[88001.6,0.345],[88001.4,0.002],[88001.3,0.004]],[[88001.9,5.128],[88002.0,0.006],[88002.5,0.006],[88002.7,0.002],[88003.1,0.117]]]
["binance-futures","BTCUSDT",1767096918369,[[87980.4,10.991],[87980.3,0.015],[87980.0,0.011],[87979.7,0.116],[87979.6,0.157]],[[87980.5,0.68],[87980.6,0.002],[87980.7,0.006],[87981.3,0.056],[87982.2,0.011]]]
["binance-futures","BTCUSDT",1767096958752,[[88003.7,14.105],[88003.6,0.041],[88003.5,0.002],[88003.2,0.002],[88002.6,0.002]],[[88003.8,6.79],[88003.9,0.004],[88004.1,0.035],[88004.2,0.403],[88004.3,1.172]]]
["binance-futures","BTCUSDT",1767097021567,[[88013.4,12.541],[88013.3,0.008],[88013.2,0.048],[88013.1,0.011],[88013.0,0.206]],[[88013.5,7.053],[88013.6,0.004],[88013.7,0.006],[88013.8,0.002],[88014.0,0.014]]]
["binance-futures","BTCUSDT",1767097072117,[[88037.9,8.136],[88037.8,0.354],[88037.7,0.006],[88037.6,0.04],[88037.5,0.049]],[[88038.0,4.891],[88038.1,0.004],[88038.2,0.002],[88038.4,0.003],[88038.5,0.002]]]
["binance-futures","BTCUSDT",1767097116765,[[88016.3,0.14],[88016.2,0.002],[88016.1,0.002],[88015.9,0.002],[88014.3,0.005]],[[88016.4,55.595],[88016.5,0.01],[88016.6,0.008],[88016.7,0.004],[88016.8,0.002]]]
["binance-futures","BTCUSDT",1767097145577,[[88009.9,13.92],[88009.8,0.009],[88009.7,0.002],[88009.4,0.673],[88009.3,0.014]],[[88010.0,6.889],[88010.1,0.007],[88010.4,0.05],[88010.6,0.071],[88011.0,0.237]]]
["binance-futures","BTCUSDT",1767097211896,[[88033.3,15.38],[88033.2,0.011],[88033.1,0.002],[88033.0,0.067],[88032.6,0.114]],[[88033.4,5.773],[88033.5,0.004],[88033.9,0.004],[88034.2,0.007],[88034.5,0.046]]]
["binance-futures","BTCUSDT",1767097270473,[[88042.0,15.629],[88041.9,0.275],[88041.6,0.057],[88041.3,0.002]],[[88042.1,3.485],[88042.2,0.008],[88042.6,0.007],[88042.8,0.107],[88043.3,0.116]]]
["binance-futures","BTCUSDT",1767097302825,[[88049.6,6.029],[88049.5,0.006],[88049.1,0.004],[88048.7,0.035]],[[88049.7,4.344],[88049.8,0.058],[88049.9,0.071],[88050.0,0.102],[88050.1,0.114]]]
["binance-futures","BTCUSDT",1767097325578,[[88040.0,3.402],[88039.9,0.009],[88039.4,0.003],[88038.6,0.002],[88038.1,0.002]],[[88040.1,15.582],[88040.2,0.472],[88040.3,0.002],[88040.7,0.014],[88041.0,0.002]]]
["binance-futures","BTCUSDT",1767097368527,[[87985.1,4.042],[87985.0,0.124],[87984.8,0.003],[87984.7,0.003],[87984.6,0.002]],[[87985.2,13.245],[87985.3,1.034],[87985.4,0.11],[87986.1,0.002],[87986.6,0.002]]]
["binance-futures","BTCUSDT",1767097421157,[[87967.6,8.772],[87967.5,0.009],[87967.1,0.131],[87967.0,0.116],[87966.8,0.002]],[[87967.7,2.734],[87967.8,0.007],[87967.9,0.003],[87968.0,0.003],[87968.1,0.007]]]
["binance-futures","BTCUSDT",1767097486785,[[87978.4,3.273],[87978.3,0.006],[87978.2,0.002],[87977.5,0.005],[87977.3,1.139]],[[87978.5,17.359],[87978.6,0.159],[87978.7,0.004],[87978.9,0.114],[87979.0,0.035]]]
["binance-futures","BTCUSDT",1767097524047,[[87974.9,19.793],[87974.8,0.01],[87974.7,0.003],[87974.6,0.017],[87974.4,0.752]],[[87975.0,3.386],[87975.1,0.004],[87975.4,0.046],[87975.6,0.002],[87976.2,0.102]]]
["binance-futures","BTCUSDT",1767097565153,[[87975.3,9.671],[87975.2,0.249],[87975.1,0.002],[87975.0,0.018],[87974.9,0.643]],[[87975.4,3.072],[87975.5,0.19],[87975.6,0.105],[87975.9,0.077],[87976.1,0.047]]]
["binance-futures","BTCUSDT",1767097638681,[[87968.0,2.013],[87967.9,0.03],[87967.7,0.006],[87967.6,0.041],[87967.1,0.037]],[[87968.1,10.253],[87968.2,0.006],[87968.4,0.133],[87968.6,0.002],[87968.7,0.004]]]
["binance-futures","BTCUSDT",1767097695165,[[87953.3,20.847],[87953.2,0.007],[87953.1,0.114],[87953.0,0.053],[87952.7,0.018]],[[87953.4,3.671],[87953.5,0.004],[87954.3,0.021],[87954.4,0.079],[87954.5,0.004]]]
["binance-futures","BTCUSDT",1767097736311,[[87969.9,15.009],[87969.8,0.016],[87969.7,0.003],[87969.6,0.002],[87969.5,0.035]],[[87970.0,5.519],[87970.1,0.157],[87970.5,0.002],[87971.0,0.031],[87971.1,0.006]]]
["binance-futures","BTCUSDT",1767097776213,[[87956.0,10.24],[87955.9,0.022],[87955.8,0.021],[87955.7,0.035],[87955.6,0.002]],[[87956.1,0.686],[87956.2,0.002],[87956.4,0.01],[87956.5,0.002],[87956.9,0.002]]]
["binance-futures","BTCUSDT",1767097820977,[[87966.8,23.195],[87966.7,0.286],[87966.6,0.01],[87966.3,0.75],[87963.3,0.152]],[[87966.9,3.684],[87967.0,0.048],[87967.8,0.002],[87967.9,0.002],[87968.0,0.024]]]
["binance-futures","BTCUSDT",1767097897032,[[88015.2,14.573],[88015.1,0.014],[88015.0,0.687],[88014.9,1.274],[88014.8,0.004]],[[88015.3,0.131],[88015.4,0.002],[88015.6,0.002],[88015.9,0.015],[88016.1,0.017]]]
["binance-futures","BTCUSDT",1767097946860,[[87990.6,4.981],[87990.5,0.006],[87990.4,0.004],[87989.3,0.049],[87989.2,0.069]],[[87990.7,10.781],[87990.8,0.134],[87990.9,2.176],[87991.0,0.083],[87991.1,0.011]]]
["binance-futures","BTCUSDT",1767097981150,[[87975.0,3.176],[87974.9,0.031],[87974.7,0.003],[87974.5,0.044],[87974.4,0.002]],[[87975.1,7.881],[87975.2,0.435],[87975.3,0.006],[87975.4,0.216],[87975.5,0.035]]]
["binance-futures","BTCUSDT",1767098020174,[[87965.1,12.783],[87965.0,0.01],[87964.9,0.038],[87964.8,0.05],[87964.4,0.004]],[[87965.2,6.597],[87965.3,0.004],[87965.8,0.004],[87966.0,0.004],[87966.1,0.002]]]
["binance-futures","BTCUSDT",1767098061068,[[87960.9,5.694],[87960.8,2.967],[87960.7,0.006],[87960.5,0.017],[87958.8,0.242]],[[87961.0,15.312],[87961.1,0.008],[87961.2,0.086],[87961.3,0.035],[87961.7,0.004]]]
["binance-futures","BTCUSDT",1767098125328,[[87949.8,7.916],[87949.7,0.168],[87949.4,0.002],[87949.2,0.037],[87948.8,0.013]],[[87949.9,5.742],[87950.0,0.004],[87950.1,0.052],[87950.3,0.002],[87950.6,0.004]]]
["binance-futures","BTCUSDT",1767098174321,[[87922.1,13.476],[87922.0,0.916],[87921.6,0.002],[87921.4,0.035],[87921.0,0.002]],[[87922.2,6.693],[87922.3,0.008],[87922.4,0.074],[87922.5,0.227],[87922.8,0.003]]]
["binance-futures","BTCUSDT",1767098199261,[[87947.4,4.808],[87947.3,0.122],[87947.2,0.05],[87947.1,0.056],[87946.9,0.002]],[[87947.5,6.425],[87947.6,0.011],[87947.7,0.011],[87947.8,0.005],[87947.9,0.005]]]
["binance-futures","BTCUSDT",1767098244643,[[87949.8,6.997],[87949.7,0.28],[87949.6,0.05],[87947.6,0.133],[87947.4,0.124]],[[87949.9,6.172],[87950.0,0.614],[87950.1,0.005],[87950.2,0.007],[87950.3,0.005]]]
["binance-futures","BTCUSDT",1767098316509,[[87937.5,12.34],[87937.4,0.014],[87937.3,0.005],[87937.2,0.035],[87937.1,0.011]],[[87937.6,0.236],[87937.7,0.232],[87938.5,0.006],[87938.8,0.002],[87939.8,0.002]]]
["binance-futures","BTCUSDT",1767098384521,[[87986.2,10.346],[87986.1,0.067],[87985.6,0.052],[87985.1,0.571],[87984.9,0.005]],[[87986.3,8.432],[87986.4,0.006],[87986.6,0.039],[87986.7,0.002],[87986.9,0.081]]]
["binance-futures","BTCUSDT",1767098425425,[[87973.1,8.759],[87973.0,0.009],[87972.9,0.002],[87972.6,0.013],[87972.2,0.002]],[[87973.2,8.312],[87973.3,0.014],[87973.4,0.035],[87973.6,0.004],[87973.7,0.002]]]
["binance-futures","BTCUSDT",1767098453122,[[87949.5,9.669],[87949.4,0.024],[87949.2,0.035],[87948.9,0.017],[87948.8,0.002]],[[87949.6,17.502],[87949.7,0.006],[87949.8,0.06],[87950.0,0.002],[87950.1,0.002]]]
["binance-futures","BTCUSDT",1767098493343,[[87973.1,20.38],[87973.0,0.006],[87972.9,2.34],[87972.8,0.052],[87972.7,2.012]],[[87973.2,1.025],[87973.3,0.018],[87975.0,0.004],[87975.5,0.002],[87975.9,0.002]]]
["binance-futures","BTCUSDT",1767098549272,[[87957.2,1.3],[87956.5,0.009],[87955.9,0.044],[87955.2,0.05],[87955.1,0.002]],[[87957.3,27.007],[87957.4,0.509],[87957.5,0.002],[87957.7,0.002],[87957.9,0.002]]]
["binance-futures","BTCUSDT",1767098618120,[[87963.9,14.172],[87963.8,0.025],[87963.7,0.19],[87963.5,0.002],[87963.2,0.037]],[[87964.0,8.473],[87964.1,0.125],[87964.2,0.009],[87964.3,0.002],[87964.9,0.005]]]
["binance-futures","BTCUSDT",1767098666398,[[87963.3,9.72],[87963.2,0.044],[87963.1,0.114],[87962.8,0.035],[87962.2,0.005]],[[87963.4,5.358],[87963.5,0.05],[87963.6,0.002],[87963.9,1.683],[87964.0,8.903]]]
["binance-futures","BTCUSDT",1767098706118,[[87957.2,11.405],[87957.1,0.017],[87957.0,0.058],[87956.7,0.002],[87956.6,0.035]],[[87957.3,0.208],[87957.4,0.01],[87957.9,0.002],[87958.5,0.042],[87958.7,0.007]]]
["binance-futures","BTCUSDT",1767098795142,[[87945.0,2.605],[87944.9,0.017],[87944.6,0.037],[87944.3,0.025],[87944.1,0.004]],[[87945.1,22.485],[87945.2,1.455],[87945.3,0.004],[87945.7,0.002],[91462.9,0.01]]]
["binance-futures","BTCUSDT",1767098798652,[],[[87934.2,25.235],[87934.3,0.006],[87934.6,0.002],[87934.8,10.799],[87934.9,0.253]]]
["binance-futures","BTCUSDT",1767098885665,[[87931.9,4.349],[87931.8,0.037],[87931.2,0.002],[87930.1,0.006],[87929.8,1.0]],[[87932.0,8.948],[87932.1,0.12],[87932.2,0.059],[87932.4,0.002],[87933.0,0.1]]]
["binance-futures","BTCUSDT",1767098922068,[[87930.1,14.141],[87930.0,0.596],[87929.9,0.003],[87929.6,0.035],[87929.3,0.203]],[[87930.2,6.281],[87930.3,0.006],[87930.5,0.004],[87931.6,0.002],[87936.1,0.002]]]
["binance-futures","BTCUSDT",1767098961411,[],[[87934.1,20.388],[87934.2,0.512],[87934.4,3.339],[87934.6,0.511],[87934.7,0.011]]]
["binance-futures","BTCUSDT",1767099012177,[[87946.0,19.9],[87945.9,1.238],[87945.8,0.058],[87945.7,0.033],[87945.6,0.007]],[[87946.1,8.441],[87946.2,0.008],[87946.6,0.037],[87946.7,0.297],[87946.8,0.081]]]
["binance-futures","BTCUSDT",1767099112142,[[87953.5,9.852],[87953.4,0.004],[87953.2,0.037],[87953.1,0.044],[87953.0,0.002]],[[87953.6,3.934],[87953.7,0.002],[87953.8,0.002],[87955.2,0.052],[87956.5,0.002]]]
["binance-futures","BTCUSDT",1767099141953,[[87965.0,11.068],[87964.9,0.035],[87964.8,0.072],[87964.7,0.034],[87964.6,0.085]],[[87965.1,8.638],[87965.2,0.048],[87965.4,0.006],[87965.5,0.011],[87965.6,0.114]]]
["binance-futures","BTCUSDT",1767099191401,[[87965.0,3.776],[87964.8,0.101],[87964.6,1.1],[87964.5,0.04],[87964.4,0.084]],[[87965.1,17.797],[87965.2,0.01],[87965.3,0.14],[87965.6,0.002],[87966.0,0.004]]]
["binance-futures","BTCUSDT",1767099262140,[[87977.6,9.147],[87977.5,0.073],[87977.0,0.375],[87976.5,0.002],[87976.4,0.037]],[[87977.7,9.378],[87977.8,0.012],[87977.9,0.018],[87978.0,0.019],[87978.1,0.002]]]
["binance-futures","BTCUSDT",1767099274855,[[87979.6,17.478],[87979.5,1.845],[87979.4,1.308],[87979.3,0.005],[87979.2,0.002]],[[87979.7,4.386],[87979.8,0.008],[87979.9,0.015],[87980.0,1.281],[87981.5,0.002]]]
["binance-futures","BTCUSDT",1767099370233,[[87974.4,5.381],[87974.3,0.169],[87974.0,0.619],[87973.9,0.003],[87973.8,0.004]],[[87974.5,28.815],[87974.6,0.022],[87974.7,0.002],[87974.8,0.149],[87975.0,0.021]]]
["binance-futures","BTCUSDT",1767099402805,[[87970.5,8.143],[87970.4,0.004],[87970.3,0.002],[87970.0,15.002],[87969.9,0.008]],[[87970.6,21.633],[87970.7,0.011],[87970.8,0.002],[87971.0,0.083],[87971.1,0.051]]]
["binance-futures","BTCUSDT",1767099457834,[[87970.0,16.203],[87969.9,0.121],[87969.6,0.002],[87969.4,0.004],[87969.2,0.002]],[[87970.1,24.767],[87970.2,0.07],[87970.4,0.331],[87970.6,1.264],[87970.9,0.003]]]
["binance-futures","BTCUSDT",1767099523773,[[87970.0,12.508],[87969.9,0.066],[87969.8,0.002],[87969.6,0.057],[87969.2,0.002]],[[87970.1,14.968],[87970.2,0.128],[87970.3,0.006],[87970.4,0.273],[87970.5,0.043]]]
["binance-futures","BTCUSDT",1767099576045,[[87984.9,16.847],[87984.8,0.068],[87984.7,0.003],[87984.5,0.002],[87984.3,0.039]],[[87985.0,8.642],[87985.1,0.019],[87985.2,0.036],[87985.3,0.387],[87985.4,0.731]]]
["binance-futures","BTCUSDT",1767099607144,[],[[87984.0,1.553],[87985.0,29.146],[87985.1,3.323],[87985.4,5.195],[87985.5,1.172]]]
["binance-futures","BTCUSDT",1767099641250,[[87982.0,13.184],[87981.9,0.111],[87981.8,0.057],[87981.7,0.114],[87981.6,1.468]],[[87982.1,9.713],[87982.2,0.006],[87982.3,0.002],[87982.6,0.002],[87983.3,0.053]]]
["binance-futures","BTCUSDT",1767099679115,[[88004.5,4.861],[88004.4,0.008],[88004.2,0.114],[88004.0,0.052],[88003.9,0.035]],[[88004.6,22.086],[88004.7,0.019],[88004.8,0.248],[88005.2,0.079],[88006.5,0.002]]]
["binance-futures","BTCUSDT",1767099727459,[[87970.6,11.426],[87970.5,0.201],[87970.0,0.047],[87969.8,0.004],[87969.6,0.034]],[[87970.7,3.047],[87970.8,0.004],[87971.1,0.002],[87971.3,0.002],[87971.4,0.002]]]
["binance-futures","BTCUSDT",1767099792288,[[87960.6,3.967],[87960.5,0.007],[87960.2,0.059],[87960.0,0.278],[87959.9,0.011]],[[87960.7,26.524],[87960.8,0.093],[87960.9,0.002],[87961.0,0.004],[87961.1,0.002]]]
["binance-futures","BTCUSDT",1767099824348,[[87946.7,0.772],[87946.6,0.009],[87946.5,0.003],[87946.3,0.008],[87945.8,0.002]],[[87946.8,9.886],[87946.9,0.026],[87947.0,0.003],[87947.1,0.016],[87947.3,0.018]]]
["binance-futures","BTCUSDT",1767099855785,[[87920.3,25.564],[87920.2,0.457],[87920.1,0.015],[87919.5,0.17],[87919.2,0.212]],[[87920.4,3.625],[87920.5,0.006],[87920.6,0.002],[87920.8,0.05],[87920.9,0.055]]]
["binance-futures","BTCUSDT",1767099896645,[[87961.1,4.015],[87961.0,0.004],[87960.9,0.002],[87960.8,0.002],[87960.7,0.013]],[[87961.2,8.856],[87961.3,0.009],[87961.4,0.005],[87961.5,0.003],[87961.6,0.038]]]
["binance-futures","BTCUSDT",1767099917977,[[87987.3,11.47],[87987.2,0.169],[87987.1,0.002],[87987.0,0.004],[87986.9,0.116]],[[87987.4,2.823],[87987.5,0.004],[87987.7,0.017],[87987.9,0.017],[87988.5,0.002]]]
["binance-futures","BTCUSDT",1767099984834,[[87958.4,0.531],[87958.3,0.006],[87958.0,0.004],[87957.9,0.002],[87957.8,0.002]],[[87958.5,9.486],[87958.6,0.574],[87958.7,0.505],[87958.9,0.035],[87959.0,0.95]]]
["binance-futures","BTCUSDT",1767100020233,[[87913.9,4.252],[87913.8,0.027],[87913.7,0.002],[87913.5,0.002],[87912.8,0.002]],[[87914.0,6.483],[87914.1,0.065],[87914.2,0.018],[87914.3,0.037],[87914.6,0.002]]]
["binance-futures","BTCUSDT",1767100053141,[[87898.9,4.072],[87898.8,0.013],[87898.0,0.004],[87897.9,1.0],[87897.8,0.002]],[[87899.0,18.082],[87899.1,0.008],[87899.5,0.002],[87899.6,0.002],[87900.0,0.55]]]
["binance-futures","BTCUSDT",1767100093928,[[87905.4,10.01],[87905.3,0.294],[87905.0,0.002],[87904.9,0.004],[87903.9,0.002]],[[87905.5,1.327],[87905.6,0.006],[87906.2,0.058],[87906.4,0.002],[87906.6,0.002]]]
["binance-futures","BTCUSDT",1767100168730,[[87900.1,5.947],[87900.0,7.319],[87899.9,0.008],[87899.8,0.037],[87899.7,0.002]],[[87900.2,11.983],[87900.3,0.012],[87900.4,0.225],[87900.5,0.002],[87900.6,0.002]]]
["binance-futures","BTCUSDT",1767100198484,[[87919.0,12.657],[87918.9,0.008],[87918.8,0.016],[87918.2,0.002],[87918.1,0.002]],[[87919.1,4.07],[87919.2,0.002],[87919.6,0.01],[87919.8,0.002],[87920.9,0.006]]]
["binance-futures","BTCUSDT",1767100236943,[[87954.6,9.098],[87954.5,0.027],[87954.3,0.002],[87954.2,0.035],[87953.8,0.069]],[[87954.7,6.241],[87954.8,0.008],[87955.0,0.002],[87955.3,0.002],[87956.6,0.002]]]
["binance-futures","BTCUSDT",1767100290250,[[87920.9,2.824],[87920.8,0.004],[87920.7,0.002],[87920.4,0.004],[87918.5,0.017]],[[87921.0,10.82],[87921.1,0.011],[87921.5,0.002],[87921.6,0.05],[87923.1,0.069]]]
["binance-futures","BTCUSDT",1767100303520,[[87900.0,2.282],[87899.9,0.004],[87899.7,0.004],[87899.5,0.002],[87899.4,0.004]],[[87900.1,20.147],[87900.2,0.013],[87900.3,0.016],[87900.5,0.002],[87900.6,0.004]]]
["binance-futures","BTCUSDT",1767100381519,[[87893.9,19.702],[87893.8,0.993],[87893.7,0.165],[87893.6,0.002],[87893.2,0.018]],[[87894.0,0.276],[87894.1,0.002],[87894.4,0.052],[87894.8,0.17],[87894.9,0.067]]]
["binance-futures","BTCUSDT",1767100406179,[[87890.5,3.683],[87890.4,0.005],[87889.7,0.003],[87889.0,0.002],[87888.8,0.002]],[[87890.6,17.566],[87890.7,4.135],[87890.8,17.5],[87890.9,0.273],[87891.2,0.306]]]
["binance-futures","BTCUSDT",1767100451190,[[87915.8,16.398],[87915.7,0.053],[87915.6,0.002],[87915.5,0.041],[87915.3,0.079]],[[87915.9,3.633],[87916.0,0.008],[87916.1,0.095],[87916.2,0.005],[87916.4,0.006]]]
["binance-futures","BTCUSDT",1767100504557,[[87902.4,20.462],[87902.3,0.292],[87902.2,0.083],[87902.1,0.004],[87902.0,0.114]],[[87902.5,0.269],[87902.6,0.002],[87903.0,0.061],[87903.3,0.002],[87904.6,0.002]]]
["binance-futures","BTCUSDT",1767100522940,[[87902.9,14.986],[87902.8,0.008],[87902.7,0.002],[87902.6,0.169],[87902.4,0.484]],[[87903.0,4.768],[87903.1,0.008],[87903.3,0.037],[87903.8,0.002],[87904.0,0.002]]]
["binance-futures","BTCUSDT",1767100582052,[[87890.0,18.649],[87889.9,0.065],[87889.8,0.002],[87889.6,0.849]],[[87890.1,2.786],[87890.2,0.002],[87890.3,0.002],[87890.4,0.002],[87890.6,0.002]]]
["binance-futures","BTCUSDT",1767100632690,[[87919.2,8.242],[87919.1,0.044],[87919.0,0.116],[87918.9,0.017],[87918.8,0.07]],[[87919.3,3.463],[87919.4,0.012],[87919.7,0.002],[87920.6,0.004],[87921.5,0.002]]]
["binance-futures","BTCUSDT",1767100688208,[[87935.3,19.174],[87935.2,1.874],[87935.1,0.968],[87935.0,0.046],[87934.9,0.003]],[[87935.4,1.331],[87935.5,0.004],[87935.7,0.013],[87936.0,0.025],[87937.0,0.009]]]
["binance-futures","BTCUSDT",1767100712967,[[87923.6,7.65],[87923.5,0.16],[87923.4,0.003],[87923.3,0.009],[87923.2,0.003]],[[87923.7,3.139],[87923.8,0.004],[87923.9,0.002],[87924.1,0.002],[87932.3,0.037]]]
["binance-futures","BTCUSDT",1767100806336,[[87954.7,21.05],[87954.6,0.022],[87954.5,0.002],[87954.4,0.05],[87953.9,0.004]],[[87954.8,3.728],[87954.9,0.002],[87955.2,0.09],[87955.5,0.002],[87956.2,0.002]]]
["binance-futures","BTCUSDT",1767100822630,[[87963.8,1.427],[87963.7,0.017],[87963.5,0.002],[87962.4,1.054],[87962.3,0.108]],[[87963.9,9.476],[87964.0,0.008],[87964.1,0.035],[87964.3,0.002],[87964.4,0.116]]]
["binance-futures","BTCUSDT",1767100883787,[[87951.5,0.234],[87951.4,0.042],[87951.3,0.002],[87951.1,0.002],[87949.3,0.004]],[[87951.6,7.924],[87951.7,0.013],[87951.9,1.192],[87952.1,0.037],[87952.4,0.002]]]
["binance-futures","BTCUSDT",1767100927950,[[87917.9,31.026],[87917.8,0.039],[87917.7,16.039],[87917.6,6.08],[87917.5,2.333]],[[87918.0,1.447],[87918.7,0.002],[87919.2,0.004],[87919.6,0.002],[87919.7,0.002]]]
["binance-futures","BTCUSDT",1767100954193,[[87929.9,11.149],[87929.8,0.42],[87929.4,0.002],[87929.3,0.116],[87928.8,0.012]],[[87930.0,8.638],[87930.1,0.009],[87930.2,0.016],[87930.7,0.004],[87930.8,0.002]]]
["binance-futures","BTCUSDT",1767101022292,[[87981.9,14.238],[87981.8,0.112],[87981.7,0.002],[87981.6,0.05],[87981.4,0.002]],[[87982.0,7.682],[87982.1,0.042],[87982.2,0.002],[87982.3,0.002],[87982.4,0.002]]]
["binance-futures","BTCUSDT",1767101056220,[],[[87984.6,19.792],[87984.7,0.006],[87984.9,0.002],[87985.6,3.463],[87985.9,0.035]]]
["binance-futures","BTCUSDT",1767101091567,[[87982.7,21.167],[87982.6,0.014],[87982.5,0.005],[87982.4,0.495],[87982.3,0.855]],[[87982.8,4.263],[87982.9,0.004],[87983.1,0.002],[87983.5,0.002],[87983.6,0.002]]]
["binance-futures","BTCUSDT",1767101130939,[[88022.7,8.777],[88022.6,0.146],[88022.4,0.05],[88022.2,0.002],[88017.5,0.002]],[[88022.8,6.534],[88022.9,0.006],[88023.0,0.002],[88023.2,0.002],[88023.7,0.002]]]
["binance-futures","BTCUSDT",1767101151970,[[88070.5,4.179],[88070.4,0.056],[88070.3,1.136],[88070.2,0.002],[88070.1,0.002]],[[88070.6,9.165],[88070.7,0.002],[88070.9,0.151],[88071.0,0.002],[88071.1,0.27]]]
["binance-futures","BTCUSDT",1767101204289,[[88086.7,1.139],[88086.6,0.002],[88086.5,0.004],[88085.6,0.003],[88085.3,0.002]],[[88086.8,16.729],[88086.9,0.006],[88087.1,0.095],[88087.5,0.002],[88087.7,0.626]]]
["binance-futures","BTCUSDT",1767101240568,[[88060.4,8.06],[88060.3,1.14],[88060.2,0.002],[88059.7,0.004],[88059.6,0.067]],[[88060.5,14.754],[88060.6,0.008],[88060.7,0.002],[88061.3,0.037],[88061.5,0.295]]]
["binance-futures","BTCUSDT",1767101289063,[[88022.9,10.369],[88022.8,0.046],[88022.7,0.022],[88022.6,0.002],[88022.5,1.191]],[[88023.0,6.531],[88023.1,0.02],[88023.3,0.016],[88023.4,0.066],[88023.7,0.002]]]
["binance-futures","BTCUSDT",1767101302516,[[88024.4,8.285],[88024.3,0.013],[88024.1,0.069],[88023.8,0.002],[88023.7,0.047]],[[88024.5,17.756],[88024.6,0.01],[88024.7,0.002],[88024.8,0.011],[88024.9,0.114]]]
["binance-futures","BTCUSDT",1767101366865,[[88046.4,4.288],[88046.3,0.002],[88046.1,0.089],[88045.9,0.002],[88045.6,0.002]],[[88046.5,16.884],[88046.6,0.006],[88046.7,0.002],[88046.9,0.035],[88047.0,0.002]]]
["binance-futures","BTCUSDT",1767101411653,[[88061.3,18.604],[88061.2,0.155],[88061.1,0.005],[88060.9,0.002],[88060.5,0.004]],[[88061.4,0.088],[88061.5,0.015],[88061.9,0.002],[88062.1,0.002],[88063.5,0.004]]]
["binance-futures","BTCUSDT",1767101439737,[[88083.3,9.936],[88083.2,0.119],[88083.1,0.075],[88083.0,0.002],[88082.1,0.036]],[[88083.4,22.419],[88083.5,0.006],[88083.6,0.002],[88083.7,0.011],[88083.9,0.074]]]
["binance-futures","BTCUSDT",1767101465981,[[88060.3,30.089],[88056.8,0.002],[88055.2,0.002],[88054.4,0.003],[88053.7,0.003]],[[88060.4,15.37],[88060.5,0.066],[88060.6,0.002],[88060.7,0.002],[88060.8,0.004]]]
["binance-futures","BTCUSDT",1767101496596,[[88018.2,9.77],[88018.1,0.05],[88017.8,0.002],[88017.7,0.004],[88017.6,0.032]],[[88018.3,6.678],[88018.4,0.027],[88018.5,0.005],[88018.6,0.003],[88018.7,0.003]]]
["binance-futures","BTCUSDT",1767101550217,[[87999.9,7.843],[87999.8,0.012],[87999.5,0.002],[87999.3,0.011],[87999.2,0.049]],[[88000.0,6.784],[88000.1,0.011],[88000.2,0.048],[88000.6,0.067],[88000.8,0.002]]]
["binance-futures","BTCUSDT",1767101594053,[[87935.9,2.873],[87935.8,0.002],[87935.7,0.01],[87935.4,0.01],[87935.2,0.047]],[[87936.0,21.018],[87936.1,0.011],[87936.2,0.003],[87936.3,0.006],[87936.4,0.167]]]
["binance-futures","BTCUSDT",1767101631969,[[87885.2,8.552],[87885.1,0.062],[87885.0,0.032],[87884.9,0.002],[87884.6,0.02]],[[87885.3,13.195],[87885.4,0.008],[87885.5,0.013],[87885.6,0.087],[87885.7,0.002]]]
["binance-futures","BTCUSDT",1767101650065,[[87926.9,19.96],[87926.8,0.067],[87926.7,0.002],[87926.6,0.341],[87926.5,0.114]],[[87927.0,7.823],[87927.1,0.007],[87927.2,0.002],[87927.6,0.002],[87927.7,0.013]]]
["binance-futures","BTCUSDT",1767101726850,[[87939.5,8.116],[87939.4,0.006],[87939.2,0.004],[87938.9,0.002],[87938.7,0.114]],[[87939.6,18.521],[87939.7,0.174],[87939.8,0.002],[87939.9,0.058],[87940.8,0.046]]]
["binance-futures","BTCUSDT",1767101739573,[[87939.5,17.628],[87939.4,0.009],[87939.3,0.004],[87939.0,0.039],[87938.2,0.002]],[[87939.6,4.021],[87939.7,0.004],[87940.2,0.002],[87940.5,0.002],[87940.7,0.002]]]
["binance-futures","BTCUSDT",1767101792225,[[87950.2,8.512],[87950.1,0.02],[87950.0,0.118],[87949.4,0.01],[87949.3,0.002]],[[87950.3,7.452],[87950.4,0.007],[87950.5,0.035],[87950.8,0.002],[87951.0,0.037]]]
["binance-futures","BTCUSDT",1767101837056,[[87977.5,18.059],[87977.4,0.009],[87977.3,0.002],[87977.2,0.016],[87977.1,0.002]],[[87977.6,3.034],[87977.7,0.002],[87977.8,0.002],[87978.0,0.004],[87978.1,0.004]]]
["binance-futures","BTCUSDT",1767101864108,[[87971.9,5.786],[87971.8,0.105],[87970.9,0.002],[87970.2,0.002],[87969.9,0.003]],[[87972.0,10.075],[87972.1,0.007],[87972.2,0.035],[87972.3,0.079],[87972.5,0.002]]]
["binance-futures","BTCUSDT",1767101936497,[[88035.1,10.282],[88035.0,0.006],[88034.9,0.035],[88034.7,0.202],[88034.6,0.045]],[[88035.2,0.089],[88035.3,0.07],[88035.5,0.002],[88035.6,0.275],[88038.1,0.004]]]
["binance-futures","BTCUSDT",1767101970647,[[88049.9,11.808],[88049.8,0.664],[88049.7,0.007],[88049.5,0.018],[88049.4,0.118]],[[88050.0,2.556],[88050.1,0.019],[88050.6,0.167],[88050.8,0.002],[88051.1,0.027]]]
["binance-futures","BTCUSDT",1767102004529,[[88019.5,17.43],[88019.4,0.014],[88019.3,0.005],[88019.2,0.003],[88019.1,0.005]],[[88019.6,1.811],[88019.7,0.006],[88019.9,0.002],[88020.0,0.002],[88021.6,0.044]]]
["binance-futures","BTCUSDT",1767102038121,[[88022.7,5.494],[88022.6,0.056],[88022.1,0.002],[88022.0,0.502],[88021.9,0.002]],[[88022.8,13.383],[88022.9,0.301],[88023.0,0.131],[88023.2,0.017],[88023.4,0.037]]]
["binance-futures","BTCUSDT",1767102077450,[[88021.5,21.29],[88021.4,0.012],[88021.3,0.005],[88021.2,0.019],[88021.1,0.003]],[[88021.6,3.683],[88021.7,0.012],[88022.8,3.863],[88023.4,0.002],[88023.5,0.002]]]
["binance-futures","BTCUSDT",1767102155495,[[88034.6,6.889],[88034.5,0.05],[88034.3,0.061],[88034.1,0.114],[88033.9,0.002]],[[88034.7,7.178],[88034.8,0.492],[88034.9,0.017],[88035.1,0.007],[88043.9,0.276]]]
["binance-futures","BTCUSDT",1767102199152,[[88016.7,10.769],[88016.6,0.011],[88016.5,0.013],[88016.4,0.032],[88016.3,0.003]],[[88016.8,0.537],[88016.9,0.002],[88017.1,0.011],[88017.5,0.002],[88018.5,0.002]]]
["binance-futures","BTCUSDT",1767102246752,[[88012.7,7.932],[88012.6,0.008],[88012.5,0.114],[88012.4,0.004],[88012.3,0.012]],[[88012.8,0.871],[88012.9,0.002],[88013.0,0.016],[88013.2,0.002],[88014.6,0.002]]]
["binance-futures","BTCUSDT",1767102291494,[[88036.0,8.722],[88035.9,0.023],[88035.8,0.002],[88035.6,0.002],[88035.0,0.002]],[[88036.1,7.783],[88036.2,0.007],[88036.3,0.002],[88036.6,0.037],[88036.7,0.116]]]
["binance-futures","BTCUSDT",1767102354388,[[88036.0,8.797],[88035.9,0.03],[88035.6,0.002],[88035.2,0.052],[88033.3,0.035]],[[88036.1,19.293],[88036.2,0.484],[88036.3,0.017],[88036.4,0.002],[88037.5,0.02]]]
["binance-futures","BTCUSDT",1767102402184,[[88039.7,23.597],[88039.6,0.45],[88039.5,0.002],[88039.2,0.04],[88037.6,0.003]],[[88039.8,3.528],[88039.9,0.002],[88040.1,0.002],[88040.6,0.002],[88041.0,0.041]]]
["binance-futures","BTCUSDT",1767102437896,[[88011.8,6.633],[88011.7,0.006],[88011.6,0.002],[88011.5,0.002],[88011.0,0.004]],[[88011.9,10.783],[88012.0,0.005],[88012.2,0.002],[88012.3,0.004],[88013.0,0.037]]]
["binance-futures","BTCUSDT",1767102475330,[[88042.1,18.036],[88042.0,0.013],[88041.9,0.21],[88041.8,0.035],[88041.7,0.002]],[[88042.2,4.574],[88042.3,0.002],[88042.5,0.004],[88042.7,0.113],[88042.8,0.35]]]
["binance-futures","BTCUSDT",1767102515217,[[88024.9,14.612],[88024.8,0.011],[88024.7,0.004],[88024.4,0.003],[88024.3,0.116]],[[88025.0,2.293],[88025.1,0.024],[88025.3,0.002],[88025.4,0.002],[88025.5,0.002]]]
["binance-futures","BTCUSDT",1767102585358,[[88032.4,14.71],[88032.3,0.012],[88032.2,0.005],[88032.1,0.003],[88031.9,0.116]],[[88032.5,5.042],[88032.6,0.06],[88033.2,0.07],[88033.5,0.033],[88034.4,0.036]]]
["binance-futures","BTCUSDT",1767102653031,[[88010.8,7.423],[88010.7,0.008],[88010.5,0.002],[88010.3,0.114],[88008.9,0.002]],[[88010.9,5.34],[88011.0,0.006],[88011.2,0.002],[88011.3,0.002],[88011.5,0.002]]]
["binance-futures","BTCUSDT",1767102703901,[[88007.3,1.681],[88002.2,1.719],[88000.9,0.025],[88000.3,0.113],[88000.1,0.002]],[[88007.4,21.929],[88007.5,0.018],[88008.0,0.052],[88008.1,0.004],[88008.2,0.853]]]
["binance-futures","BTCUSDT",1767102727161,[[88011.0,8.266],[88010.9,0.006],[88010.5,0.016]],[[88011.1,7.107],[88011.2,0.417],[88011.3,0.002],[88011.4,0.002],[88011.5,0.002]]]
["binance-futures","BTCUSDT",1767102820211,[[87996.5,0.807],[87995.6,7.35],[87995.4,3.176],[87995.2,17.824],[87995.1,6.401]],[[87997.8,0.015],[87998.1,0.002],[87998.4,0.287],[87999.2,1.026],[87999.9,0.004]]]
["binance-futures","BTCUSDT",1767102862876,[[88016.8,9.965],[88016.7,0.022],[88016.1,0.002],[88015.1,0.062],[88015.0,0.006]],[[88016.9,14.414],[88017.0,0.006],[88017.1,0.114],[88017.3,0.034],[88017.4,0.002]]]
["binance-futures","BTCUSDT",1767102900039,[[88045.3,5.02],[88045.2,0.004],[88045.0,0.002],[88044.8,0.002],[88044.7,0.017]],[[88045.4,18.246],[88045.5,0.312],[88045.6,0.149],[88046.7,0.002],[88046.9,0.02]]]
["binance-futures","BTCUSDT",1767102945127,[[88058.5,8.317],[88058.4,1.432],[88058.2,0.035],[88058.0,0.054],[88057.9,0.022]],[[88058.6,3.028],[88058.7,0.004],[88059.1,0.002],[88059.4,0.002],[88059.9,0.002]]]
["binance-futures","BTCUSDT",1767102977393,[[88054.1,11.803],[88054.0,0.009],[88053.9,0.117],[88053.8,0.003],[88053.7,0.008]],[[88054.2,0.288],[88054.3,0.002],[88054.5,0.003],[88054.9,0.002],[88055.8,0.002]]]
["binance-futures","BTCUSDT",1767103030821,[[88083.9,0.467],[88083.8,0.066],[88083.5,0.013],[88083.2,0.002],[88082.8,0.01]],[[88084.0,11.9],[88084.1,0.008],[88084.2,0.005],[88084.3,0.035],[88084.4,0.002]]]
["binance-futures","BTCUSDT",1767103087782,[[88103.4,20.141],[88103.3,0.008],[88102.7,0.002],[88102.6,0.004],[88097.7,0.016]],[[88103.5,0.138],[88103.6,0.002],[88104.4,0.002],[88104.6,0.003],[88105.1,0.044]]]
["binance-futures","BTCUSDT",1767103123341,[[88066.6,12.714],[88066.5,0.006],[88066.4,0.002],[88065.9,0.129],[88065.8,0.004]],[[88066.7,4.976],[88066.8,0.058],[88067.4,0.002],[88068.2,0.002],[88068.3,0.049]]]
["binance-futures","BTCUSDT",1767103157790,[[88062.2,7.882],[88062.1,0.019],[88062.0,0.004],[88061.9,0.035],[88061.5,0.035]],[[88062.3,0.168],[88062.4,0.002],[88063.0,0.002],[88063.1,0.002],[88065.6,0.023]]]
["binance-futures","BTCUSDT",1767103199533,[[88069.8,8.341],[88069.7,0.004],[88069.6,0.007],[88069.5,0.092],[88069.2,0.002]],[[88069.9,13.088],[88070.0,0.006],[88070.1,0.082],[88070.2,0.002],[88070.4,0.056]]]
["binance-futures","BTCUSDT",1767103245765,[[87998.5,5.529],[87998.4,0.002],[87997.9,0.005],[87997.8,0.002],[87997.3,0.002]],[[87998.6,15.7],[87998.7,0.009],[87998.8,0.003],[87998.9,0.003],[87999.1,0.003]]]
["binance-futures","BTCUSDT",1767103302845,[[87980.0,0.203],[87979.9,0.004],[87979.2,0.004],[87978.5,0.006],[87977.9,0.002]],[[87980.1,20.926],[87980.2,0.008],[87980.4,1.011],[87980.5,1.59],[87981.0,1.891]]]
["binance-futures","BTCUSDT",1767103331301,[[87991.1,29.275],[87991.0,0.527],[87990.9,0.014],[87990.8,0.006],[87990.7,0.035]],[[87991.2,0.748],[87991.3,0.002],[87991.4,0.002],[87992.0,0.002],[87992.2,0.002]]]
["binance-futures","BTCUSDT",1767103361292,[[87918.8,3.35],[87918.7,0.004],[87917.8,0.002],[87917.6,0.594],[87914.7,0.006]],[[87918.9,7.329],[87919.0,0.006],[87919.2,0.064],[87919.5,0.002],[87919.7,0.116]]]
["binance-futures","BTCUSDT",1767103408512,[[87854.2,2.669],[87854.1,0.004],[87853.9,0.002],[87852.9,0.044],[87852.6,0.002]],[[87854.3,13.16],[87854.4,0.264],[87854.6,0.011],[87854.7,0.342],[87854.8,0.951]]]
["binance-futures","BTCUSDT",1767103442553,[[87845.9,11.269],[87845.8,0.086],[87845.6,0.002],[87844.5,0.004],[87843.3,0.016]],[[87846.0,8.513],[87846.1,0.005],[87846.3,0.114],[87846.5,0.036],[87846.6,0.002]]]
["binance-futures","BTCUSDT",1767103466729,[[87849.9,7.089],[87849.8,0.006],[87849.2,0.003],[87849.1,0.005],[87848.9,0.002]],[[87850.0,8.587],[87850.1,0.123],[87850.4,0.052],[87850.5,0.016],[87850.6,0.079]]]
["binance-futures","BTCUSDT",1767103491073,[[87837.1,10.167],[87837.0,0.225],[87836.9,0.003],[87836.8,0.005],[87836.6,0.083]],[[87837.2,11.077],[87837.3,0.062],[87837.6,0.052],[87837.7,0.002],[87838.4,0.05]]]
["binance-futures","BTCUSDT",1767103519440,[[87907.2,12.401],[87907.1,0.025],[87906.7,0.002],[87906.6,0.002],[87906.5,0.002]],[[87907.3,7.398],[87907.4,0.004],[87907.6,0.002],[87907.9,0.002],[87908.0,0.035]]]
["binance-futures","BTCUSDT",1767103570197,[[87908.1,6.475],[87908.0,0.06],[87907.9,0.004],[87907.8,0.023],[87907.6,0.002]],[[87908.2,24.235],[87908.3,0.063],[87908.4,0.122],[87908.9,0.002],[87909.4,0.002]]]
["binance-futures","BTCUSDT",1767103617318,[[87928.9,5.046],[87928.8,0.062],[87928.1,0.024],[87927.3,0.047],[87922.8,0.002]],[[87929.0,19.637],[87929.1,0.008],[87929.2,0.12],[87930.0,0.002],[87931.3,1.023]]]
["binance-futures","BTCUSDT",1767103660098,[[87914.8,22.624],[87914.7,0.054],[87914.6,0.013],[87914.5,0.002],[87914.4,0.002]],[[87914.9,0.053],[87915.0,0.002],[87915.2,0.002],[87915.4,0.005],[87916.0,0.002]]]
["binance-futures","BTCUSDT",1767103681617,[[87949.9,8.408],[87949.8,0.118],[87949.5,0.002],[87949.3,0.002],[87949.0,0.035]],[[87950.0,4.413],[87950.1,0.016],[87950.2,0.002],[87950.4,0.002],[87951.0,0.081]]]
["binance-futures","BTCUSDT",1767103720645,[[87956.1,6.387],[87956.0,0.004],[87955.9,0.047],[87955.8,0.003],[87955.7,0.003]],[[87956.2,10.833],[87956.3,0.006],[87956.4,0.175],[87956.5,0.002],[87956.6,0.035]]]
["binance-futures","BTCUSDT",1767103771520,[[87987.3,0.055],[87985.4,0.002],[87985.2,0.002],[87984.5,0.002],[87978.6,0.023]],[[87987.4,24.677],[87987.5,0.016],[87987.6,0.002],[87988.1,0.114],[87988.4,0.01]]]
["binance-futures","BTCUSDT",1767103802113,[[87951.7,6.136],[87951.6,0.02],[87951.3,0.006],[87951.1,0.002],[87950.6,0.149]],[[87951.8,3.59],[87951.9,0.011],[87952.0,0.003],[87952.1,0.005],[87952.2,0.005]]]
["binance-futures","BTCUSDT",1767103823213,[[87968.3,10.25],[87968.2,0.038],[87968.1,0.002],[87968.0,0.106],[87967.9,0.006]],[[87968.4,5.988],[87968.5,0.009],[87968.6,0.005],[87968.7,0.106],[87968.8,0.003]]]
["binance-futures","BTCUSDT",1767103865048,[[87996.0,1.504],[87995.9,0.004],[87995.8,0.002],[87995.6,0.006],[87995.0,0.013]],[[87996.1,15.482],[87996.2,0.008],[87996.3,0.002],[87997.0,0.017],[87997.3,0.002]]]
["binance-futures","BTCUSDT",1767103911420,[[87995.1,4.037],[87995.0,0.006],[87994.8,0.011],[87994.4,0.002],[87993.9,0.002]],[[87995.2,18.098],[87995.3,0.782],[87995.4,0.037],[87995.5,0.002],[87995.7,0.004]]]
["binance-futures","BTCUSDT",1767103977276,[[87994.3,8.991],[87994.2,0.12],[87994.1,0.11],[87994.0,0.169],[87993.9,0.002]],[[87994.4,4.655],[87994.5,0.012],[87994.6,0.002],[87994.7,0.002],[87994.9,0.004]]]
["binance-futures","BTCUSDT",1767104008181,[[88049.9,1.929],[88049.8,0.011],[88049.7,0.011],[88049.6,0.056],[88048.8,0.002]],[[88050.0,9.423],[88050.1,0.004],[88050.2,0.004],[88050.3,0.114],[88050.4,0.118]]]
["binance-futures","BTCUSDT",1767104037740,[[88030.5,6.892],[88030.4,0.094],[88030.3,0.448],[88030.2,0.029],[88030.0,0.003]],[[88030.6,8.222],[88030.7,0.335],[88030.8,0.022],[88030.9,0.055],[88031.0,0.3]]]
["binance-futures","BTCUSDT",1767104070160,[[87999.6,2.384],[87999.5,0.006],[87999.3,0.004],[87999.1,0.002],[87998.8,0.002]],[[87999.7,18.616],[87999.8,0.019],[87999.9,0.607],[88000.1,0.235],[88000.2,0.058]]]
["binance-futures","BTCUSDT",1767104112254,[[88002.3,7.282],[88002.2,0.041],[88002.0,0.004],[88001.8,0.002],[88001.6,0.046]],[[88002.4,7.602],[88002.5,0.01],[88002.7,0.315],[88002.9,0.114],[88003.0,0.002]]]
["binance-futures","BTCUSDT",1767104173446,[[88059.5,0.58],[88059.4,0.006],[88058.6,0.045],[88057.7,0.002],[88057.5,0.013]],[[88059.6,19.353],[88059.7,0.144],[88060.5,0.002],[88061.0,0.01],[88061.2,0.011]]]
["binance-futures","BTCUSDT",1767104202673,[[88057.2,4.133],[88057.1,0.006],[88057.0,0.013],[88055.9,0.004],[88055.2,0.005]],[[88057.3,16.059],[88057.4,0.006],[88057.8,0.002],[88058.9,0.054],[88059.0,0.232]]]
["binance-futures","BTCUSDT",1767104233469,[[88020.8,0.47],[88020.7,0.004],[88020.2,0.002],[88020.0,0.002],[88019.7,0.002]],[[88020.9,9.705],[88021.0,0.123],[88021.1,0.005],[88021.2,0.003],[88021.3,0.006]]]
["binance-futures","BTCUSDT",1767104291769,[[88045.0,16.183],[88044.9,0.029],[88044.8,0.054],[88044.7,0.035],[88044.6,0.004]],[[88045.1,4.544],[88045.2,0.06],[88045.3,0.002],[88045.5,0.002],[88046.5,0.084]]]
["binance-futures","BTCUSDT",1767104338288,[[88078.6,5.486],[88078.5,0.008],[88078.2,0.059],[88078.0,0.004],[88077.1,0.042]],[[88078.7,7.712],[88078.8,0.004],[88079.2,0.002],[88079.4,0.002],[88080.4,0.079]]]
["binance-futures","BTCUSDT",1767104363312,[[88086.1,17.335],[88086.0,0.01],[88085.9,0.002],[88085.8,0.002],[88085.6,0.052]],[[88086.2,5.99],[88086.3,0.026],[88086.4,0.002],[88086.5,0.012],[88087.1,0.12]]]
["binance-futures","BTCUSDT",1767104394100,[[88142.4,19.136],[88142.3,1.442],[88142.2,3.784],[88141.6,0.052],[88141.5,0.006]],[[88142.5,0.675],[88142.6,0.004],[88143.3,0.024],[88143.7,0.002],[88144.2,0.006]]]
["binance-futures","BTCUSDT",1767104417293,[[88310.9,0.136],[88310.4,0.001],[88309.3,0.01],[88309.2,0.003],[88309.1,0.003]],[[88311.6,2.711],[88312.4,20.948],[88313.7,1.835],[88314.6,0.512],[88314.9,0.512]]]
["binance-futures","BTCUSDT",1767104455891,[[88228.5,6.49],[88228.4,0.004],[88228.3,0.002],[88228.0,0.002],[88227.5,0.002]],[[88228.6,7.078],[88228.7,0.002],[88228.8,0.004],[88229.1,0.002],[88229.8,0.002]]]
["binance-futures","BTCUSDT",1767104493293,[[88150.0,7.279],[88149.9,0.008],[88149.8,0.008],[88149.5,0.002],[88149.4,0.002]],[[88150.1,7.028],[88150.2,0.006],[88150.4,0.05],[88150.5,0.06],[88150.6,0.009]]]
["binance-futures","BTCUSDT",1767104510100,[[88097.2,8.563],[88097.1,0.018],[88096.8,0.004],[88096.6,0.114],[88096.5,0.004]],[[88097.3,6.078],[88097.4,0.004],[88097.6,0.004],[88098.3,0.007],[88100.5,0.004]]]
["binance-futures","BTCUSDT",1767104542643,[[88154.9,9.768],[88154.8,0.063],[88154.4,0.002],[88154.2,0.002],[88154.1,0.022]],[[88155.0,0.383],[88155.1,0.044],[88155.6,0.004],[88155.8,0.002],[88156.1,0.002]]]
["binance-futures","BTCUSDT",1767104583580,[[88168.7,0.07],[88168.6,0.008],[88168.3,0.002],[88168.1,0.047],[88167.2,0.002]],[[88168.8,13.461],[88168.9,0.004],[88169.0,0.002],[88169.4,0.007],[88169.5,0.035]]]
["binance-futures","BTCUSDT",1767104633023,[[88163.0,26.183],[88162.9,0.009],[88162.8,0.002],[88162.7,0.005],[88162.3,0.143]],[[88163.1,4.778],[88163.2,0.028],[88163.6,0.03],[88163.8,0.002],[88165.8,0.002]]]
["binance-futures","BTCUSDT",1767104659553,[[88213.5,5.272],[88213.4,0.006],[88213.3,0.002],[88213.2,0.002],[88212.7,0.002]],[[88213.6,7.487],[88213.7,0.574],[88214.1,0.004],[88214.3,0.035],[88214.4,0.014]]]
["binance-futures","BTCUSDT",1767104675583,[[88201.2,27.131],[88201.1,9.412],[88200.9,0.002],[88200.7,0.035],[88200.6,0.002]],[[88201.3,0.504],[88201.4,0.002],[88201.5,0.002],[88202.4,0.232],[88202.5,0.461]]]
["binance-futures","BTCUSDT",1767104713637,[[88118.3,1.065],[88118.2,0.008],[88116.5,0.013],[88116.3,0.051],[88114.4,0.011]],[[88118.4,18.258],[88118.5,0.006],[88118.8,0.002],[88119.0,0.002],[88119.2,0.002]]]
["binance-futures","BTCUSDT",1767104753759,[[88132.6,8.265],[88132.5,0.006],[88132.4,0.002],[88132.1,0.164],[88131.6,0.141]],[[88132.7,11.355],[88132.8,0.008],[88132.9,0.002],[88133.7,0.002],[88135.0,3.914]]]
["binance-futures","BTCUSDT",1767104804368,[[88087.5,2.315],[88087.4,0.006],[88087.2,0.08],[88086.7,0.081],[88086.6,0.003]],[[88087.6,16.886],[88087.7,0.085],[88087.8,0.204],[88087.9,0.002],[88088.0,0.114]]]
["binance-futures","BTCUSDT",1767104833076,[[88116.2,19.255],[88116.1,0.004],[88116.0,0.393],[88114.5,0.002],[88114.1,0.008]],[[88116.3,0.079],[88116.4,0.006],[88116.6,0.004],[88116.7,0.002],[88117.9,0.002]]]
["binance-futures","BTCUSDT",1767104863704,[[88104.1,0.006],[88101.1,0.003],[88099.2,0.002],[88098.5,0.135],[88096.9,0.002]],[[88104.2,28.703],[88104.3,0.897],[88104.4,0.006],[88104.5,1.483],[88104.6,0.002]]]
["binance-futures","BTCUSDT",1767104919498,[[88103.7,8.303],[88103.6,0.011],[88103.4,0.002],[88103.2,0.09],[88102.6,0.114]],[[88103.8,0.354],[88103.9,0.104],[88104.1,0.002],[88104.4,0.002],[88105.5,0.002]]]
["binance-futures","BTCUSDT",1767104962349,[[88092.4,7.651],[88092.3,0.004],[88092.0,0.004],[88091.9,0.002],[88091.8,0.086]],[[88092.5,7.391],[88092.6,0.006],[88093.5,0.114],[88093.9,0.08],[88094.3,0.116]]]
["binance-futures","BTCUSDT",1767104987727,[[88087.2,5.466],[88087.1,0.007],[88087.0,0.004],[88085.8,0.025],[88083.0,0.048]],[[88087.3,10.482],[88087.4,0.006],[88087.6,0.002],[88088.4,0.047],[88088.6,0.012]]]
["binance-futures","BTCUSDT",1767105009154,[[88039.6,9.624],[88039.5,0.077],[88039.4,0.002],[88039.3,0.002],[88038.9,0.002]],[[88039.7,1.824],[88039.8,0.006],[88040.2,0.002],[88041.7,0.003],[88042.3,0.008]]]
["binance-futures","BTCUSDT",1767105033540,[[87969.5,5.776],[87969.4,0.004],[87968.8,0.017],[87967.7,0.002],[87967.5,0.024]],[[87969.6,7.819],[87969.7,0.006],[87969.9,0.002],[87970.0,0.032],[87970.1,0.021]]]
["binance-futures","BTCUSDT",1767105061096,[[87905.1,7.592],[87905.0,1.116],[87904.8,0.016],[87903.4,0.118],[87903.1,0.003]],[[87905.2,10.161],[87905.3,0.004],[87905.4,0.002],[87905.6,0.003],[87905.7,0.048]]]
["binance-futures","BTCUSDT",1767105109374,[[88019.7,7.274],[88019.6,0.006],[88019.5,0.002],[88019.4,0.008],[88019.3,0.176]],[[88019.8,10.502],[88019.9,0.006],[88020.0,0.002],[88020.1,0.002],[88020.6,0.002]]]
["binance-futures","BTCUSDT",1767105127133,[[88023.4,20.964],[88023.3,0.002],[88023.0,5.92],[88022.9,0.102],[88022.8,0.002]],[[88023.5,1.0],[88023.6,0.002],[88024.5,0.002],[88025.9,0.002],[88026.0,0.057]]]
["binance-futures","BTCUSDT",1767105156346,[[88031.4,21.606],[88031.3,0.796],[88031.2,0.149],[88030.8,0.004]],[[88031.5,9.146],[88031.6,0.004],[88032.2,0.002],[88033.5,0.003],[88034.0,0.211]]]
["binance-futures","BTCUSDT",1767105181812,[[88008.9,5.405],[88008.8,0.004],[88008.7,0.035],[88008.5,0.002],[88008.2,0.035]],[[88009.0,19.022],[88009.1,0.354],[88009.2,0.015],[88009.3,0.002],[88009.5,0.004]]]
["binance-futures","BTCUSDT",1767105209532,[[88007.4,2.118],[88007.3,0.002],[88007.2,0.002],[88007.1,0.013],[88007.0,0.029]],[[88007.5,8.026],[88007.6,0.006],[88007.7,0.002],[88007.8,0.008],[88008.0,0.11]]]
["binance-futures","BTCUSDT",1767105263290,[[88003.6,3.072],[88003.5,0.004],[88003.3,0.004],[88003.1,0.035],[88002.8,0.002]],[[88003.7,5.102],[88003.8,0.004],[88004.0,0.004],[88004.1,0.002],[88004.4,1.002]]]
["binance-futures","BTCUSDT",1767105279896,[[88040.0,2.861],[88039.9,0.008],[88039.7,0.002],[88039.4,0.004],[88039.1,0.011]],[[88040.1,11.552],[88040.2,0.008],[88040.5,0.027],[88040.6,0.136],[88044.3,0.104]]]
["binance-futures","BTCUSDT",1767105313309,[[87981.4,4.914],[87981.3,0.153],[87981.0,0.002],[87980.9,0.002],[87979.5,0.035]],[[87981.5,7.309],[87981.6,0.006],[87981.9,0.005],[87982.0,0.002],[87982.4,0.002]]]
["binance-futures","BTCUSDT",1767105351796,[],[[88099.5,14.325],[88099.6,23.502],[88100.0,3.169],[88100.1,13.34],[88100.4,2.997]]]
["binance-futures","BTCUSDT",1767105394850,[[88116.9,10.025],[88116.8,0.064],[88116.2,0.002],[88115.6,0.004],[88115.2,0.158]],[[88117.0,3.227],[88117.1,0.004],[88118.7,0.044],[88119.0,0.005],[88119.5,0.056]]]
["binance-futures","BTCUSDT",1767105420450,[[88115.6,2.534],[88115.5,0.006],[88115.4,0.026],[88115.3,0.002],[88115.1,0.005]],[[88115.7,5.756],[88115.8,0.004],[88116.1,0.035],[88116.6,0.002],[88116.7,0.038]]]
["binance-futures","BTCUSDT",1767105441935,[],[[88183.2,11.988],[88184.2,0.114],[88186.3,0.035],[88186.5,0.002],[88187.0,0.002]]]
["binance-futures","BTCUSDT",1767105465887,[[88140.4,14.022],[88140.3,0.2],[88140.2,0.002],[88138.8,0.004],[88138.4,0.117]],[[88140.5,7.142],[88140.6,0.006],[88140.8,0.003],[88141.0,0.002],[88141.5,0.002]]]
["binance-futures","BTCUSDT",1767105499967,[[88144.3,10.756],[88144.2,0.215],[88144.1,0.183],[88143.6,0.002]],[[88144.4,5.855],[88144.5,0.004],[88145.2,0.002],[88145.3,0.002],[88146.0,0.004]]]
["binance-futures","BTCUSDT",1767105544438,[[87996.1,0.071],[87996.0,0.002],[87995.6,0.002],[87994.9,0.002],[87994.4,0.004]],[[87996.2,18.126],[87996.3,0.009],[87996.4,0.033],[87996.5,0.127],[87996.6,0.037]]]
["binance-futures","BTCUSDT",1767105567153,[[87956.1,9.443],[87956.0,0.006],[87955.6,0.002],[87955.2,0.215]],[[87956.2,6.35],[87956.3,0.008],[87956.7,0.002],[87958.0,0.002],[87958.1,0.004]]]
["binance-futures","BTCUSDT",1767105592330,[[87900.0,22.369],[87899.9,0.008],[87899.8,0.002],[87899.4,0.015],[87896.3,0.007]],[[87900.1,19.792],[87900.2,0.448],[87900.3,0.036],[87900.4,0.003],[87900.7,0.002]]]
["binance-futures","BTCUSDT",1767105621624,[[87892.2,0.055],[87892.1,0.004],[87891.3,0.002],[87889.9,0.129],[87889.0,0.005]],[[87892.3,17.257],[87892.4,2.517],[87892.5,0.002],[87892.8,0.114],[87892.9,0.002]]]
["binance-futures","BTCUSDT",1767105670727,[[87944.5,5.724],[87944.4,0.004],[87944.1,0.002],[87943.8,0.002],[87943.5,0.027]],[[87944.6,7.547],[87944.7,0.004],[87944.9,0.002],[87945.0,0.004],[87946.0,0.002]]]
["binance-futures","BTCUSDT",1767105697543,[[87936.9,6.222],[87936.8,0.041],[87936.3,0.002],[87936.2,0.058],[87936.1,0.114]],[[87937.0,2.993],[87937.1,0.004],[87937.3,0.046],[87937.6,0.002],[87938.7,0.002]]]
["binance-futures","BTCUSDT",1767105741970,[[87939.5,4.199],[87939.4,0.004],[87939.0,0.002],[87938.8,0.002],[87938.4,0.002]],[[87939.6,17.42],[87939.7,2.067],[87939.8,0.136],[87940.0,0.002],[87940.8,0.114]]]
["binance-futures","BTCUSDT",1767105751812,[[87928.5,11.872],[87928.4,0.008],[87928.2,0.004],[87928.0,0.149],[87927.7,0.002]],[[87928.6,0.358],[87928.7,0.002],[87929.1,0.002],[87930.0,0.004],[87937.3,0.026]]]
["binance-futures","BTCUSDT",1767105784014,[[87938.3,2.992],[87938.2,0.058],[87938.0,0.004],[87937.4,0.004],[87936.5,0.004]],[[87938.4,18.746],[87938.5,0.269],[87938.6,0.002],[87938.7,0.045],[87938.8,0.043]]]
["binance-futures","BTCUSDT",1767105845465,[[88027.5,0.298],[88027.4,0.057],[88027.1,0.002],[88026.1,0.215],[88025.7,0.002]],[[88027.6,5.952],[88027.7,0.051],[88027.8,0.236],[88027.9,0.338],[88028.0,2.18]]]
["binance-futures","BTCUSDT",1767105865580,[[88036.2,0.691],[88036.1,2.87],[88035.9,0.903],[88035.7,2.434],[88035.6,1.521]],[[88038.5,0.002],[88038.7,0.002],[88038.9,0.002],[88039.6,0.002],[88039.8,0.137]]]
["binance-futures","BTCUSDT",1767105900004,[[88057.2,3.615],[88057.1,0.011],[88057.0,0.003],[88056.9,0.005],[88056.8,0.05]],[[88057.3,8.019],[88057.4,0.012],[88057.9,0.059],[88058.2,0.008],[88059.1,0.151]]]
["binance-futures","BTCUSDT",1767105939966,[],[[88035.0,15.86],[88035.1,1.204],[88035.2,0.003],[88035.5,0.154],[88036.2,0.002]]]
["binance-futures","BTCUSDT",1767105952544,[[88073.8,16.537],[88073.7,27.736],[88073.5,1.311],[88073.2,1.322],[88073.1,2.399]],[[88073.9,1.186],[88074.0,0.005],[88074.8,0.002],[88074.9,0.129],[88075.0,0.006]]]
["binance-futures","BTCUSDT",1767106012831,[[88074.5,7.627],[88074.4,0.19],[88074.2,0.004],[88074.0,0.004],[88073.3,0.002]],[[88074.6,5.514],[88074.7,0.004],[88075.0,0.008],[88075.5,0.002],[88075.6,0.003]]]
["binance-futures","BTCUSDT",1767106028137,[[88155.0,1.006],[88154.9,0.004],[88154.5,0.002],[88154.2,0.002],[88153.8,0.018]],[[88155.1,12.629],[88155.2,0.006],[88156.2,0.002],[88159.5,0.082],[88160.3,0.114]]]
["binance-futures","BTCUSDT",1767106061017,[[88147.5,5.533],[88147.4,0.004],[88147.3,0.002],[88147.1,0.002],[88146.8,0.002]],[[88147.6,5.191],[88147.7,0.019],[88147.8,0.024],[88147.9,0.008],[88148.0,0.044]]]
["binance-futures","BTCUSDT",1767106098305,[[88135.8,6.132],[88135.7,0.009],[88135.2,0.002],[88134.7,0.002],[88131.4,0.003]],[[88135.9,8.893],[88136.0,0.008],[88136.1,0.002],[88136.2,0.035],[88136.6,0.013]]]
["binance-futures","BTCUSDT",1767106143813,[[88198.2,4.514],[88198.1,0.079],[88197.7,0.004],[88197.4,0.829],[88184.8,1.041]],[[88198.3,10.94],[88198.4,0.006],[88198.6,0.002],[88200.7,0.003],[88203.2,0.297]]]
["binance-futures","BTCUSDT",1767106156465,[[88192.2,7.36],[88192.1,0.006],[88192.0,0.037],[88191.7,0.002],[88191.5,0.037]],[[88192.3,4.845],[88192.4,0.004],[88192.9,0.002],[88193.1,0.052],[88193.2,0.004]]]
["binance-futures","BTCUSDT",1767106191958,[[88263.0,0.144],[88262.9,0.006],[88262.5,0.002],[88262.2,0.011],[88262.1,0.002]],[[88263.1,7.617],[88263.2,0.002],[88263.5,0.002],[88264.1,0.045],[88264.2,0.013]]]
["binance-futures","BTCUSDT",1767106214931,[[88394.1,9.164],[88394.0,0.009],[88393.8,0.002],[88393.7,0.002],[88393.2,0.002]],[[88394.2,8.391],[88394.3,0.004],[88394.4,0.113],[88396.0,0.002],[88396.2,0.003]]]
["binance-futures","BTCUSDT",1767106246520,[[88376.5,2.825],[88376.4,0.002],[88376.0,0.066],[88375.7,0.038],[88374.5,0.007]],[[88376.6,14.844],[88376.7,0.008],[88377.5,0.002],[88378.6,0.02],[88379.4,0.003]]]
["binance-futures","BTCUSDT",1767106289277,[[88384.7,2.568],[88384.6,0.004],[88384.2,0.054],[88381.7,0.002],[88380.8,0.089]],[[88384.8,17.613],[88384.9,0.004],[88385.6,2.583],[88385.7,0.13],[88385.8,0.002]]]
["binance-futures","BTCUSDT",1767106298505,[[88398.9,7.718],[88398.8,0.008],[88398.6,0.002],[88398.5,0.002],[88398.1,0.002]],[[88399.0,3.676],[88399.1,0.004],[88399.3,0.002],[88399.4,0.002],[88399.7,0.002]]]
["binance-futures","BTCUSDT",1767106335100,[],[[88570.6,1.273],[88570.7,5.814],[88570.8,0.011],[88571.0,0.512],[88571.1,0.011]]]
["binance-futures","BTCUSDT",1767106363315,[[88642.7,2.435],[88642.6,0.004],[88642.1,0.002],[88641.6,0.002],[88641.1,0.006]],[[88642.8,9.382],[88642.9,0.002],[88643.2,0.002],[88644.1,0.005],[88644.2,0.214]]]
["binance-futures","BTCUSDT",1767106409219,[[88853.6,21.008],[88853.5,0.006],[88853.3,0.056],[88853.1,0.004],[88852.6,0.002]],[[88853.7,5.409],[88853.8,0.002],[88854.9,0.072],[88855.0,0.104],[88855.2,0.002]]]
["binance-futures","BTCUSDT",1767106427098,[[88757.9,0.293],[88757.8,0.002],[88757.2,0.002],[88756.8,0.002],[88755.6,0.003]],[[88758.0,13.409],[88758.1,2.15],[88758.2,0.004],[88758.4,0.27],[88758.5,1.254]]]
["binance-futures","BTCUSDT",1767106454003,[[88856.9,10.662],[88856.8,0.009],[88856.4,0.113],[88856.3,0.002],[88855.5,0.002]],[[88857.0,7.042],[88857.1,0.002],[88857.5,0.004],[88857.6,0.002],[88857.8,0.005]]]
["binance-futures","BTCUSDT",1767106476123,[[88799.9,11.147],[88799.8,0.006],[88799.6,0.248],[88799.5,0.113],[88799.3,0.002]],[[88800.0,5.162],[88800.1,0.006],[88800.4,0.009],[88800.8,0.002],[88800.9,0.002]]]
["binance-futures","BTCUSDT",1767106502408,[[88879.9,5.594],[88879.8,0.129],[88879.7,0.002],[88879.4,0.095],[88879.3,0.113]],[[88880.0,4.273],[88880.1,0.084],[88880.8,0.004],[88881.0,0.116],[88881.1,0.005]]]
["binance-futures","BTCUSDT",1767106550391,[[88729.1,6.302],[88729.0,0.004],[88728.8,0.006],[88728.5,0.002],[88728.0,0.002]],[[88729.2,7.759],[88729.3,0.01],[88729.5,0.002],[88729.8,0.002],[88732.8,0.003]]]
["binance-futures","BTCUSDT",1767106566372,[[88725.3,6.034],[88725.2,0.877],[88724.9,0.102],[88724.8,0.573],[88723.7,0.002]],[[88725.4,6.984],[88725.5,0.002],[88725.8,0.034],[88726.0,0.002],[88726.8,0.01]]]
["binance-futures","BTCUSDT",1767106595553,[[88809.9,15.424],[88809.8,0.073],[88809.6,0.004],[88809.5,0.002],[88808.3,0.17]],[[88810.0,4.528],[88810.1,0.008],[88812.0,0.004],[88812.7,0.004],[88814.0,0.019]]]
["binance-futures","BTCUSDT",1767106631073,[[88854.1,5.399],[88854.0,0.018],[88853.7,0.024],[88853.6,0.047],[88853.5,0.058]],[[88854.2,23.653],[88854.3,0.241],[88854.4,0.289],[88854.5,0.287],[88854.6,0.005]]]
["binance-futures","BTCUSDT",1767106640924,[[88899.9,25.842],[88899.8,6.144],[88899.6,0.037],[88899.5,2.824],[88899.4,0.085]],[[88900.0,19.341],[88900.1,0.006],[88900.5,0.002],[88901.0,0.008],[88901.6,0.005]]]
["binance-futures","BTCUSDT",1767106692815,[[88952.0,11.001],[88951.9,0.055],[88951.8,0.003],[88951.5,0.104],[88951.4,0.004]],[[88952.1,6.814],[88952.2,0.099],[88952.3,0.014],[88952.5,0.04],[88952.6,0.113]]]
["binance-futures","BTCUSDT",1767106706873,[[88913.6,2.414],[88913.5,0.008],[88913.2,0.002],[88913.0,0.002],[88911.6,0.005]],[[88913.7,8.835],[88913.8,0.002],[88913.9,0.002],[88914.0,0.022],[88914.2,0.036]]]
["binance-futures","BTCUSDT",1767106738218,[[88875.1,2.275],[88875.0,0.01],[88874.9,0.006],[88874.6,0.004],[88874.5,0.002]],[[88875.2,11.793],[88875.3,0.008],[88875.6,0.346],[88875.7,0.554],[88876.0,0.002]]]
["binance-futures","BTCUSDT",1767106759136,[[88853.9,1.43],[88853.8,0.004],[88853.1,0.002],[88852.4,0.002]],[[88854.0,20.374],[88854.1,0.008],[88854.2,0.003],[88854.3,0.069],[88854.5,0.002]]]
["binance-futures","BTCUSDT",1767106812825,[[89011.2,15.276],[89011.1,1.624],[89010.9,0.113],[89010.7,0.002],[89010.5,0.935]],[[89011.3,11.234],[89011.4,0.002],[89011.9,0.002],[89012.4,0.002],[89013.2,0.013]]]
["binance-futures","BTCUSDT",1767106823486,[[89016.0,0.972],[89015.9,0.004],[89015.4,0.04],[89014.6,0.002],[89012.4,0.003]],[[89016.1,8.019],[89016.2,0.004],[89016.4,0.034],[89017.0,0.116],[89017.2,0.562]]]
["binance-futures","BTCUSDT",1767106857632,[[88773.6,5.785],[88773.5,0.004],[88772.7,0.34],[88772.6,0.466],[88772.5,0.313]],[[88773.7,5.249],[88773.8,0.002],[88773.9,0.011],[88775.7,0.022],[88776.0,0.055]]]
["binance-futures","BTCUSDT",1767106887440,[[88648.7,0.431],[88648.6,0.143],[88648.2,0.002],[88647.1,0.013]],[[88648.8,23.589],[88648.9,9.866],[88649.0,0.637],[88649.1,0.68],[88649.3,0.565]]]
["binance-futures","BTCUSDT",1767106903094,[[88680.0,0.052],[88679.9,0.002],[88679.4,0.006],[88678.8,0.011],[88677.7,0.002]],[[88680.1,18.037],[88680.2,0.008],[88680.3,0.034],[88680.7,0.002],[88682.2,0.548]]]
["binance-futures","BTCUSDT",1767106954533,[[88607.0,1.718],[88606.9,1.096],[88606.8,0.057],[88606.7,0.035],[88606.6,0.037]],[[88607.1,7.001],[88607.2,0.008],[88607.6,0.002],[88607.9,0.002],[88608.0,0.013]]]
["binance-futures","BTCUSDT",1767106963388,[[88541.0,6.743],[88540.9,0.94],[88540.7,7.066],[88540.6,8.346],[88540.4,6.76]],[[88541.1,3.069],[88541.2,0.002],[88541.6,0.012],[88541.7,0.002],[88542.0,0.004]]]
["binance-futures","BTCUSDT",1767106999893,[[88505.1,5.241],[88505.0,0.006],[88504.5,0.002],[88504.0,0.002],[88503.5,0.019]],[[88505.2,3.421],[88505.3,0.008],[88505.7,0.001],[88506.0,0.006],[88506.1,0.002]]]
["binance-futures","BTCUSDT",1767107027747,[[88347.9,9.352],[88347.8,0.148],[88347.7,0.002],[88347.6,0.002],[88347.0,0.002]],[[88348.0,5.736],[88348.1,0.006],[88349.6,0.002],[88351.8,0.002],[88352.1,0.012]]]
["binance-futures","BTCUSDT",1767107045429,[[88171.6,2.598],[88171.5,17.243],[88171.4,0.513],[88171.3,1.299],[88171.2,0.513]],[[88174.1,0.004],[88174.8,0.002],[88177.6,0.002],[88179.7,0.188],[88181.6,0.004]]]
["binance-futures","BTCUSDT",1767107091941,[[88312.9,2.696],[88312.8,0.013],[88312.4,0.005],[88312.1,0.086],[88312.0,0.004]],[[88313.0,12.794],[88313.1,0.006],[88313.6,0.002],[88314.0,0.002],[88314.1,0.002]]]
["binance-futures","BTCUSDT",1767107119773,[[88424.9,5.402],[88424.8,0.008],[88424.4,0.002],[88423.9,0.002],[88423.8,0.222]],[[88425.0,12.93],[88425.1,0.008],[88425.2,0.002],[88425.8,0.002],[88426.2,0.114]]]
["binance-futures","BTCUSDT",1767107142892,[[88337.0,7.562],[88336.9,0.026],[88336.5,0.002],[88336.3,0.002],[88335.4,0.002]],[[88337.1,3.518],[88337.2,0.085],[88337.5,0.228],[88337.6,0.329],[88337.9,0.002]]]
["binance-futures","BTCUSDT",1767107168682,[[88337.6,7.516],[88337.5,0.028],[88337.1,0.002],[88336.3,0.002],[88336.2,0.002]],[[88337.7,6.442],[88337.8,0.006],[88338.2,0.002],[88338.5,0.002],[88339.0,0.114]]]
["binance-futures","BTCUSDT",1767107218021,[[88259.9,6.419],[88259.8,0.124],[88259.5,0.002],[88259.2,0.002],[88258.2,0.002]],[[88260.0,8.038],[88260.1,0.131],[88260.2,0.002],[88260.4,0.003],[88260.9,0.019]]]
["binance-futures","BTCUSDT",1767107233799,[[88210.9,4.695],[88210.8,0.006],[88206.4,0.002],[88201.9,0.035],[88201.4,0.035]],[[88211.0,15.721],[88211.1,0.006],[88211.2,0.002],[88211.4,0.002],[88211.7,2.064]]]
["binance-futures","BTCUSDT",1767107263930,[[88258.6,11.242],[88258.5,0.006],[88258.3,0.058],[88258.2,0.116],[88256.1,0.056]],[[88258.7,4.502],[88258.8,0.002],[88259.1,0.002],[88259.4,0.002],[88260.3,0.002]]]
["binance-futures","BTCUSDT",1767107287044,[],[[88311.7,15.697],[88311.8,0.002],[88312.0,0.002],[88312.1,8.46],[88312.6,0.03]]]
["binance-futures","BTCUSDT",1767107310873,[[88274.1,6.948],[88274.0,0.004],[88272.9,0.034],[88272.3,0.032],[88272.1,0.203]],[[88274.2,4.889],[88274.3,0.002],[88274.4,0.002],[88275.0,0.004],[88276.1,0.056]]]
["binance-futures","BTCUSDT",1767107365527,[[88315.0,20.452],[88314.9,0.012],[88314.8,0.004],[88314.6,0.002],[88314.4,0.014]],[[88315.1,5.486],[88315.2,0.041],[88316.9,0.002],[88317.0,0.004],[88318.1,0.003]]]
["binance-futures","BTCUSDT",1767107395904,[[88262.1,0.357],[88262.0,0.004],[88261.8,0.004],[88261.4,0.002],[88261.3,0.002]],[[88262.2,10.306],[88262.3,0.131],[88262.4,0.079],[88263.0,0.006],[88263.7,0.122]]]
["binance-futures","BTCUSDT",1767107412329,[[88274.1,12.089],[88273.8,7.279],[88273.7,4.508],[88273.6,0.163],[88273.4,0.216]],[[88274.2,0.397],[88275.0,0.002],[88275.1,0.003],[88275.9,0.004],[88280.4,0.004]]]
["binance-futures","BTCUSDT",1767107433569,[[88306.0,5.333],[88305.9,0.004],[88305.5,0.13],[88305.3,0.002],[88304.9,0.034]],[[88306.1,4.687],[88306.2,0.004],[88306.4,0.016],[88306.8,0.002],[88306.9,0.002]]]
["binance-futures","BTCUSDT",1767107491077,[[88374.6,4.248],[88374.5,0.006],[88374.3,0.002],[88373.3,0.004],[88368.6,0.005]],[[88374.7,6.12],[88374.8,0.004],[88375.2,0.002],[88375.4,0.002],[88375.6,0.002]]]
["binance-futures","BTCUSDT",1767107502741,[[88345.4,6.656],[88345.3,0.009],[88344.8,0.002],[88344.0,0.004],[88343.2,0.002]],[[88345.5,11.02],[88345.6,0.006],[88346.2,0.023],[88346.6,0.439],[88346.7,0.004]]]
["binance-futures","BTCUSDT",1767107541397,[],[[88368.2,18.932],[88368.3,0.006],[88368.4,8.303],[88368.6,0.127],[88368.7,0.043]]]
["binance-futures","BTCUSDT",1767107574369,[[88367.1,7.808],[88367.0,0.036],[88366.9,0.021],[88366.2,0.116],[88365.7,0.461]],[[88367.2,4.916],[88367.3,0.276],[88367.4,0.002],[88367.5,0.37],[88368.4,0.056]]]
["binance-futures","BTCUSDT",1767107592529,[[88391.8,5.828],[88391.7,0.004],[88391.6,0.002],[88391.3,0.002],[88390.8,0.002]],[[88391.9,6.653],[88392.0,0.004],[88392.3,0.002],[88393.2,0.114],[88400.1,0.007]]]
["binance-futures","BTCUSDT",1767107646745,[[88356.7,18.4],[88356.6,0.839],[88356.5,0.034],[88356.1,0.114]],[[88356.8,2.995],[88356.9,0.002],[88357.5,0.035],[88358.0,0.057],[88358.3,0.002]]]
["binance-futures","BTCUSDT",1767107655621,[[88320.2,0.114],[88320.1,0.004],[88319.8,0.002],[88319.5,0.002],[88319.4,0.002]],[[88320.3,7.91],[88320.4,0.01],[88320.7,0.139],[88320.8,0.226],[88320.9,0.002]]]
["binance-futures","BTCUSDT",1767107699997,[[88308.2,11.948],[88308.1,0.018],[88308.0,0.004],[88307.7,0.002],[88307.6,0.243]],[[88308.3,2.717],[88308.4,0.004],[88308.5,0.011],[88308.8,0.05],[88308.9,0.005]]]
["binance-futures","BTCUSDT",1767107727865,[[88356.6,7.525],[88356.5,0.008],[88356.4,0.116],[88356.3,0.039],[88355.7,0.002]],[[88356.7,14.101],[88356.8,0.006],[88356.9,0.002],[88357.7,0.081],[88378.7,0.013]]]
["binance-futures","BTCUSDT",1767107748765,[[88342.3,6.17],[88342.2,0.002],[88341.8,0.103],[88341.7,0.022],[88340.4,0.002]],[[88342.4,15.252],[88342.5,0.004],[88342.8,0.003],[88342.9,0.002],[88343.1,0.09]]]
["binance-futures","BTCUSDT",1767107784578,[[88406.0,12.033],[88405.9,0.006],[88405.6,0.15],[88405.1,0.036]],[[88406.1,6.356],[88406.2,0.004],[88406.8,0.002],[88407.0,0.006],[88408.1,0.002]]]
["binance-futures","BTCUSDT",1767107830791,[[88266.6,0.014],[88266.3,0.004],[88263.7,0.002],[88263.0,0.005],[88260.9,0.006]],[[88266.9,19.082],[88267.2,13.455],[88267.3,2.588],[88267.4,2.895],[88267.5,7.917]]]
["binance-futures","BTCUSDT",1767107854476,[[88267.5,5.896],[88267.4,0.002],[88267.1,0.004],[88266.7,0.017],[88266.3,0.002]],[[88267.6,4.35],[88267.7,0.006],[88267.8,0.002],[88268.4,0.013],[88268.8,0.005]]]
["binance-futures","BTCUSDT",1767107882035,[[88289.9,18.871],[88289.8,0.283],[88289.7,0.062],[88289.6,7.729],[88289.5,0.004]],[[88290.0,0.016],[88291.2,0.009],[88296.1,0.002],[88296.2,0.086],[88296.6,0.002]]]
["binance-futures","BTCUSDT",1767107936945,[[88173.8,9.087],[88173.7,0.116],[88173.6,0.002],[88172.7,0.136],[88172.6,0.114]],[[88173.9,3.609],[88174.0,0.01],[88174.2,0.002],[88174.7,0.002],[88176.7,0.083]]]
["binance-futures","BTCUSDT",1767107939337,[[88193.5,4.941],[88193.4,0.004],[88193.0,0.029],[88192.9,0.034],[88192.8,0.056]],[[88193.6,9.801],[88193.7,0.002],[88194.1,0.002],[88195.0,0.159],[88196.6,0.054]]]
["binance-futures","BTCUSDT",1767107985983,[[88272.6,23.444],[88272.5,0.006],[88272.4,0.266],[88272.2,1.211],[88272.1,0.006]],[[88272.7,1.32],[88272.8,0.018],[88273.1,0.002],[88274.3,0.002],[88274.7,0.003]]]
["binance-futures","BTCUSDT",1767108009765,[[88255.7,5.834],[88255.6,0.006],[88255.1,0.036],[88254.8,0.116],[88254.7,0.034]],[[88255.8,4.313],[88255.9,0.006],[88256.7,0.002],[88257.4,0.002],[88257.8,0.003]]]
["binance-futures","BTCUSDT",1767108036355,[[88210.5,5.207],[88210.4,0.012],[88210.1,0.003],[88209.2,0.002],[88209.0,0.004]],[[88210.6,6.145],[88210.7,0.006],[88210.8,0.143],[88210.9,0.114],[88211.0,0.094]]]
["binance-futures","BTCUSDT",1767108081060,[[88234.7,4.948],[88234.6,0.004],[88234.5,0.002],[88233.0,0.018],[88232.4,0.005]],[[88234.8,11.952],[88234.9,0.066],[88235.4,0.002],[88235.5,0.148],[88236.0,0.062]]]
["binance-futures","BTCUSDT",1767108119185,[[88244.2,6.804],[88244.1,0.006],[88243.6,0.002],[88242.4,0.002],[88240.8,0.035]],[[88244.3,8.792],[88244.4,0.008],[88244.7,0.114],[88245.4,0.804],[88245.6,0.005]]]
["binance-futures","BTCUSDT",1767108143358,[[88277.7,4.54],[88277.6,0.076],[88277.5,0.002],[88277.1,0.362],[88276.3,0.002]],[[88277.8,5.946],[88277.9,0.006],[88278.1,0.034],[88278.2,0.002],[88278.3,0.002]]]
["binance-futures","BTCUSDT",1767108167016,[[88260.7,5.818],[88260.6,0.011],[88260.3,0.002],[88260.1,0.002],[88260.0,0.004]],[[88260.8,4.907],[88260.9,0.006],[88261.3,0.028],[88261.8,0.002],[88263.3,0.004]]]
["binance-futures","BTCUSDT",1767108198792,[[88234.1,5.008],[88234.0,0.004],[88233.9,0.004],[88233.6,0.004],[88233.4,0.015]],[[88234.2,3.114],[88234.3,0.004],[88234.4,0.002],[88234.5,0.002],[88247.4,0.23]]]
["binance-futures","BTCUSDT",1767108239653,[[88278.9,6.846],[88278.8,0.006],[88278.6,0.004],[88278.5,0.015],[88278.3,0.065]],[[88279.0,0.494],[88279.1,0.002],[88279.4,0.002],[88281.0,0.005],[88281.1,0.079]]]
["binance-futures","BTCUSDT",1767108278270,[[88327.2,2.407],[88325.2,0.003],[88320.0,0.073],[88317.9,0.005],[88316.7,0.194]],[[88327.3,10.6],[88327.4,0.002],[88327.8,0.004],[88327.9,0.002],[88328.1,0.122]]]
["binance-futures","BTCUSDT",1767108312732,[[88290.1,5.621],[88290.0,0.114],[88289.7,0.015],[88289.5,0.006],[88289.4,0.163]],[[88290.2,1.559],[88290.3,0.004],[88290.9,0.002],[88291.2,0.002],[88292.0,0.002]]]
["binance-futures","BTCUSDT",1767108331825,[[88323.1,6.839],[88321.3,0.048],[88321.2,0.002],[88320.8,0.002],[88319.5,0.02]],[[88323.2,8.679],[88323.3,0.004],[88323.4,0.035],[88323.5,0.079],[88325.0,0.004]]]
["binance-futures","BTCUSDT",1767108394685,[[88363.6,5.207],[88363.5,0.006],[88363.4,0.002],[88363.3,0.004],[88362.9,0.002]],[[88363.7,1.654],[88363.8,0.004],[88364.1,0.002],[88364.4,0.002],[88365.3,0.002]]]
["binance-futures","BTCUSDT",1767108403153,[[88402.3,3.951],[88402.2,0.004],[88401.6,0.015],[88401.2,0.017],[88400.7,0.002]],[[88402.4,9.822],[88402.5,0.029],[88403.4,0.002],[88404.8,0.011],[88405.9,0.136]]]
["binance-futures","BTCUSDT",1767108443629,[[88488.4,21.722],[88488.3,0.238],[88488.2,0.005],[88488.0,0.005],[88487.9,0.019]],[[88488.5,7.014],[88488.6,0.008],[88488.9,0.002],[88489.5,0.117],[88489.7,0.002]]]
["binance-futures","BTCUSDT",1767108490625,[[88476.3,2.571],[88476.2,0.006],[88475.7,0.002],[88475.5,0.02],[88475.4,0.004]],[[88476.4,8.046],[88476.5,0.004],[88476.7,0.114],[88477.2,0.034],[88477.4,0.002]]]
["binance-futures","BTCUSDT",1767108493553,[[88479.6,23.098],[88479.5,0.008],[88479.1,0.002],[88479.0,0.006],[88478.9,0.002]],[[88479.7,5.785],[88479.8,0.23],[88479.9,0.013],[88480.3,0.002],[88480.6,0.002]]]
["binance-futures","BTCUSDT",1767108533681,[[88494.0,5.97],[88493.9,0.006],[88493.8,0.101],[88493.5,0.002],[88493.4,0.002]],[[88494.1,9.807],[88494.2,0.04],[88494.7,0.034],[88495.0,0.002],[88495.2,0.002]]]
["binance-futures","BTCUSDT",1767108582776,[[88419.7,2.905],[88419.6,0.03],[88419.3,0.031],[88418.9,0.002],[88418.8,0.002]],[[88419.8,9.753],[88419.9,0.123],[88420.0,0.005],[88420.1,0.132],[88420.2,0.002]]]
["binance-futures","BTCUSDT",1767108610940,[[88433.0,6.587],[88432.9,0.007],[88432.8,0.006],[88432.4,0.034],[88432.2,0.002]],[[88433.1,5.23],[88433.2,0.417],[88433.4,0.002],[88433.8,0.012],[88436.8,0.002]]]
["binance-futures","BTCUSDT",1767108638317,[[88394.3,11.743],[88394.2,0.038],[88393.9,0.039],[88393.8,0.004],[88393.7,0.15]],[[88394.4,3.619],[88394.5,0.228],[88395.1,0.011],[88397.1,0.002],[88398.8,0.003]]]
["binance-futures","BTCUSDT",1767108665359,[[88462.8,21.115],[88462.7,0.341],[88462.6,0.02],[88462.5,0.034],[88462.2,0.004]],[[88462.9,0.48],[88463.0,0.639],[88463.1,0.004],[88463.2,0.002],[88463.5,0.005]]]
["binance-futures","BTCUSDT",1767108697767,[[88533.8,5.641],[88533.7,0.008],[88533.1,0.002],[88533.0,0.002],[88532.7,0.013]],[[88533.9,9.616],[88534.0,0.004],[88534.4,0.003],[88534.5,0.003],[88534.8,0.033]]]
["binance-futures","BTCUSDT",1767108745557,[[88492.0,4.463],[88491.9,0.004],[88491.6,0.055],[88491.5,0.002]],[[88492.1,4.967],[88492.2,0.004],[88492.3,0.079],[88492.8,0.004],[88492.9,0.034]]]
["binance-futures","BTCUSDT",1767108770825,[[88550.0,2.164],[88549.8,0.004],[88549.7,0.011],[88548.1,0.004],[88545.8,0.164]],[[88550.1,14.678],[88550.2,0.006],[88551.0,0.002],[88551.1,0.141],[88551.7,0.546]]]
["binance-futures","BTCUSDT",1767108798491,[],[[88505.4,14.276],[88505.5,19.73],[88505.6,0.028],[88505.7,0.329],[88505.8,6.721]]]
["binance-futures","BTCUSDT",1767108849093,[[88475.7,11.678],[88475.6,0.067],[88475.1,0.002],[88474.2,0.222],[88474.1,0.002]],[[88475.8,2.563],[88475.9,0.002],[88476.1,0.003],[88476.2,0.228],[88476.3,0.116]]]
["binance-futures","BTCUSDT",1767108895263,[[88416.9,4.304],[88416.8,0.01],[88416.3,0.019],[88415.8,0.004],[88415.3,0.02]],[[88417.0,6.432],[88417.1,0.006],[88417.2,0.116],[88417.6,0.034],[88417.9,0.002]]]
["binance-futures","BTCUSDT",1767108919916,[[88513.2,10.2],[88513.1,0.008],[88512.9,0.002],[88512.7,0.11],[88512.6,0.013]],[[88513.3,0.361],[88513.4,0.002],[88513.5,0.002],[88514.1,0.067],[88515.0,0.024]]]
["binance-futures","BTCUSDT",1767108940397,[[88551.7,10.085],[88551.6,0.005],[88551.5,0.02],[88551.1,0.115],[88551.0,0.027]],[[88551.8,1.146],[88551.9,0.083],[88552.2,0.002],[88553.6,0.002],[88557.5,0.123]]]
["binance-futures","BTCUSDT",1767108968201,[[88663.5,2.078],[88663.4,0.008],[88662.3,0.095],[88659.1,0.002],[88658.8,0.004]],[[88663.6,12.118],[88663.7,0.006],[88664.0,0.064],[88664.4,0.002],[88665.4,0.002]]]
["binance-futures","BTCUSDT",1767109008299,[[88595.9,2.683],[88595.8,0.002],[88595.4,0.018],[88595.0,0.006],[88594.9,0.002]],[[88596.0,17.764],[88596.1,0.518],[88596.2,0.002],[88596.5,0.002],[88596.9,0.002]]]
["binance-futures","BTCUSDT",1767109048121,[[88662.3,11.91],[88662.2,12.24],[88662.1,0.004],[88662.0,0.011],[88661.7,0.002]],[[88662.4,0.058],[88662.6,0.002],[88663.6,0.002],[88664.4,0.002],[88664.9,0.081]]]
["binance-futures","BTCUSDT",1767109064960,[[88626.8,20.951],[88626.7,0.117],[88626.6,0.435],[88626.2,0.271]],[[88626.9,0.252],[88627.0,0.002],[88627.4,0.005],[88627.5,0.058],[88628.4,0.011]]]
["binance-futures","BTCUSDT",1767109099103,[],[[88640.8,21.572],[88640.9,3.883],[88641.0,0.006],[88641.4,0.113],[88641.5,0.002]]]
["binance-futures","BTCUSDT",1767109137861,[[88577.3,14.955],[88577.2,0.123],[88577.1,28.351],[88577.0,0.002],[88576.7,0.3]],[[88577.4,2.235],[88577.5,0.002],[88578.0,0.013],[88578.1,0.002],[88579.1,0.002]]]
["binance-futures","BTCUSDT",1767109187045,[[88630.0,8.464],[88629.9,0.008],[88629.2,0.002],[88629.1,0.002],[88628.8,0.063]],[[88630.1,8.914],[88630.2,0.023],[88630.6,0.018],[88630.7,0.081],[88632.0,0.004]]]
["binance-futures","BTCUSDT",1767109212917,[[88665.9,4.198],[88665.8,0.062],[88665.6,0.002],[88665.5,0.002],[88665.3,0.121]],[[88666.0,10.531],[88666.1,0.006],[88666.2,0.002],[88666.7,0.081],[88666.8,0.276]]]
["binance-futures","BTCUSDT",1767109228473,[[88638.0,0.908],[88637.9,0.044],[88637.8,0.028],[88637.7,0.006],[88637.5,0.002]],[[88638.1,5.137],[88638.2,0.018],[88638.3,0.002],[88638.6,0.002],[88638.9,0.017]]]
["binance-futures","BTCUSDT",1767109269359,[[88604.5,4.461],[88604.4,0.19],[88604.3,0.117],[88603.9,0.034],[88540.3,0.384]],[[88604.6,4.286],[88604.7,0.058],[88605.0,0.009],[88605.1,0.081],[88605.2,0.002]]]
["binance-futures","BTCUSDT",1767109306904,[[88563.7,3.908],[88563.6,1.006],[88563.2,0.113],[88563.1,0.084],[88563.0,0.055]],[[88563.8,9.934],[88563.9,0.743],[88564.0,0.009],[88564.1,0.003],[88564.2,0.003]]]
["binance-futures","BTCUSDT",1767109360742,[[88577.7,3.344],[88577.6,0.006],[88577.0,0.043],[88576.5,0.002],[88576.4,0.046]],[[88577.8,5.238],[88577.9,0.006],[88578.6,0.059],[88578.7,0.147],[88578.9,0.004]]]
["binance-futures","BTCUSDT",1767109392177,[[88581.8,1.001],[88581.7,0.002],[88581.5,0.003],[88581.3,0.002],[88580.8,0.002]],[[88581.9,11.681],[88582.0,0.01],[88582.5,0.06],[88583.0,0.034],[88584.5,0.117]]]
["binance-futures","BTCUSDT",1767109421218,[[88618.9,9.389],[88618.8,0.128],[88618.5,0.002],[88617.6,0.01],[88617.0,0.017]],[[88619.0,12.189],[88619.1,0.008],[88619.2,0.034],[88619.8,0.002],[88620.3,0.036]]]
["binance-futures","BTCUSDT",1767109449776,[[88655.4,13.164],[88655.3,0.536],[88655.2,0.052],[88655.1,0.004],[88654.6,0.004]],[[88655.5,5.731],[88655.6,0.004],[88656.2,0.014],[88656.4,0.002],[88656.6,0.002]]]
["binance-futures","BTCUSDT",1767109486367,[[88731.1,4.579],[88731.0,0.008],[88730.9,0.002],[88730.8,0.002],[88730.1,0.439]],[[88731.2,5.283],[88731.3,0.004],[88731.8,0.002],[88732.6,0.032],[88732.7,0.084]]]
["binance-futures","BTCUSDT",1767109532783,[[88712.5,13.241],[88712.4,0.002],[88712.2,0.719],[88712.0,0.728],[88711.7,0.002]],[[88712.6,3.631],[88712.7,0.002],[88712.8,0.002],[88713.1,0.018],[88713.6,0.002]]]
["binance-futures","BTCUSDT",1767109555313,[[88716.0,11.191],[88715.9,0.037],[88715.8,0.056],[88715.7,0.002],[88715.6,0.011]],[[88716.1,4.516],[88716.2,0.01],[88716.3,0.004],[88717.2,0.004],[88717.8,0.006]]]
["binance-futures","BTCUSDT",1767109584165,[[88742.9,1.802],[88742.8,0.008],[88742.7,0.002],[88742.5,0.002],[88741.9,0.018]],[[88743.0,16.161],[88743.1,0.006],[88743.3,0.034],[88743.6,0.006],[88743.7,0.038]]]
["binance-futures","BTCUSDT",1767109613657,[[88675.1,0.458],[88675.0,0.07],[88674.9,0.004],[88673.9,0.002],[88673.5,0.002]],[[88675.2,14.656],[88675.3,0.006],[88675.5,0.037],[88675.7,0.076],[88675.8,0.002]]]
["binance-futures","BTCUSDT",1767109667662,[[88731.5,9.646],[88731.4,0.01],[88731.3,0.291],[88731.2,0.052],[88731.1,0.06]],[[88731.6,3.946],[88731.7,0.006],[88732.1,0.007],[88732.4,0.002],[88732.8,0.004]]]
["binance-futures","BTCUSDT",1767109687575,[[88769.2,12.8],[88769.1,0.008],[88768.8,0.271],[88768.4,3.676],[88768.3,0.057]],[[88769.3,3.746],[88769.4,0.004],[88769.8,0.045],[88770.4,0.002],[88773.3,0.005]]]
["binance-futures","BTCUSDT",1767109719416,[[88733.1,2.846],[88733.0,0.004],[88732.4,0.002],[88732.2,0.002],[88731.9,0.149]],[[88733.2,8.14],[88733.3,0.008],[88733.8,0.089],[88733.9,0.002],[88734.1,0.039]]]
["binance-futures","BTCUSDT",1767109744628,[[88818.2,3.598],[88818.1,0.075],[88817.9,0.147],[88817.8,0.018],[88817.7,0.002]],[[88818.3,4.046],[88818.4,0.006],[88820.0,1.098],[88820.1,0.002],[88825.1,0.002]]]
["binance-futures","BTCUSDT",1767109800639,[[88867.2,17.657],[88867.1,0.008],[88867.0,0.002],[88866.6,0.336],[88866.5,0.123]],[[88867.3,0.769],[88867.4,0.008],[88869.4,0.005],[88869.6,0.011],[88870.6,0.002]]]
["binance-futures","BTCUSDT",1767109821451,[[88863.6,10.54],[88863.5,0.004],[88863.4,0.002],[88863.2,0.002],[88863.1,0.002]],[[88863.7,5.808],[88863.8,0.006],[88864.2,0.002],[88864.7,0.002],[88865.2,0.002]]]
["binance-futures","BTCUSDT",1767109836521,[[88945.8,5.399],[88945.7,0.004],[88945.6,0.003],[88945.0,0.002],[88944.9,0.004]],[[88945.9,3.861],[88946.0,0.109],[88946.3,0.106],[88946.7,0.113],[88947.0,0.002]]]
["binance-futures","BTCUSDT",1767109867276,[[88920.0,7.747],[88919.9,0.044],[88919.8,0.233],[88919.6,0.002],[88919.2,0.016]],[[88920.1,5.425],[88920.2,0.006],[88920.9,0.033],[88921.0,0.006],[88924.5,0.007]]]
["binance-futures","BTCUSDT",1767109903391,[[88929.7,7.873],[88929.6,0.01],[88929.2,0.002],[88929.0,0.004],[88924.9,0.601]],[[88929.8,5.908],[88929.9,0.008],[88930.9,0.007],[88931.0,0.06],[88934.6,0.004]]]
["binance-futures","BTCUSDT",1767109946750,[[88968.3,20.392],[88968.2,0.259],[88968.1,0.003],[88968.0,0.058],[88967.9,0.005]],[[88968.4,2.103],[88968.5,0.004],[88969.0,0.003],[88969.3,0.003],[88969.4,0.004]]]
["binance-futures","BTCUSDT",1767109969688,[[88935.3,3.784],[88935.2,0.008],[88935.1,0.002],[88935.0,0.047],[88934.9,0.045]],[[88935.4,5.368],[88935.5,0.004],[88935.8,0.011],[88935.9,0.002],[88936.3,0.004]]]
["binance-futures","BTCUSDT",1767109983372,[[88910.7,3.365],[88910.6,0.004],[88910.5,0.002],[88909.1,0.002]],[[88910.8,14.294],[88910.9,0.01],[88911.0,0.004],[88911.5,0.002],[88911.9,0.056]]]
["binance-futures","BTCUSDT",1767110017398,[[89001.9,6.342],[89001.8,0.055],[89001.6,0.011],[89001.4,0.004],[89001.0,0.004]],[[89002.0,4.138],[89002.1,0.009],[89002.2,0.004],[89002.6,0.012],[89003.4,0.052]]]
["binance-futures","BTCUSDT",1767110051467,[[88931.5,4.111],[88931.4,0.259],[88931.2,0.019],[88931.0,0.004],[88928.6,0.113]],[[88931.6,5.22],[88931.7,0.008],[88931.9,0.002],[88932.3,0.002],[88932.7,0.002]]]
["binance-futures","BTCUSDT",1767110097004,[[88982.2,2.136],[88982.1,0.006],[88981.5,0.002],[88981.2,0.002],[88980.2,0.003]],[[88982.3,6.483],[88982.4,0.006],[88982.8,0.002],[88982.9,0.002],[88983.2,0.079]]]
["binance-futures","BTCUSDT",1767110120283,[[89065.6,1.93],[89065.5,0.008],[89064.2,0.003],[89063.4,0.003],[89063.2,0.002]],[[89065.7,16.89],[89065.8,0.006],[89066.6,0.088],[89066.7,0.149],[89066.8,0.002]]]
["binance-futures","BTCUSDT",1767110144073,[[89016.5,18.871],[89016.4,0.94],[89016.3,0.006],[89016.2,0.13],[89016.0,0.002]],[[89016.6,1.292],[89016.7,0.01],[89017.5,0.004],[89018.0,0.008],[89018.9,0.099]]]
["binance-futures","BTCUSDT",1767110172888,[[89012.8,4.815],[89012.7,0.004],[89012.5,0.002],[89012.0,0.002],[89011.3,0.197]],[[89012.9,6.928],[89013.0,0.008],[89013.4,0.115],[89013.6,0.002],[89013.9,0.002]]]
["binance-futures","BTCUSDT",1767110219481,[[89030.9,6.054],[89030.8,1.081],[89030.6,0.072],[89030.5,0.226],[89030.0,0.002]],[[89031.0,7.369],[89031.1,0.01],[89031.3,0.002],[89031.6,0.002],[89031.7,0.113]]]
["binance-futures","BTCUSDT",1767110242841,[[89012.1,5.399],[89012.0,0.02],[89011.9,0.002],[89011.6,0.002],[89011.1,0.004]],[[89012.2,9.358],[89012.3,0.04],[89012.6,0.002],[89013.1,0.002],[89013.6,0.002]]]
["binance-futures","BTCUSDT",1767110280601,[[88984.4,5.78],[88984.3,0.031],[88983.9,0.002],[88983.8,0.056],[88983.7,0.051]],[[88984.5,0.444],[88984.6,0.002],[88985.0,0.002],[88985.4,0.002],[88985.5,0.002]]]
["binance-futures","BTCUSDT",1767110290141,[[88948.3,6.962],[88948.2,0.016],[88946.7,0.002],[88946.2,0.002],[88946.1,0.002]],[[88948.4,2.351],[88948.5,0.004],[88948.6,0.002],[88949.1,0.002],[88949.3,0.002]]]
["binance-futures","BTCUSDT",1767110317880,[[88995.2,2.518],[88995.1,0.023],[88995.0,0.012],[88994.7,0.009],[88994.6,0.006]],[[88995.3,20.917],[88995.4,0.004],[88995.5,0.059],[88995.6,0.034],[88996.0,0.007]]]
["binance-futures","BTCUSDT",1767110372483,[],[[88944.9,2.738],[88945.1,0.01],[88945.2,0.522],[88945.3,0.002],[88945.5,0.02]]]
["binance-futures","BTCUSDT",1767110391557,[[88977.5,4.031],[88977.4,0.009],[88977.3,0.002],[88977.2,0.003],[88976.3,5.002]],[[88977.6,14.037],[88977.7,3.627],[88977.8,0.011],[88978.0,0.2],[88978.1,0.039]]]
["binance-futures","BTCUSDT",1767110422632,[[89056.1,4.895],[89056.0,0.026],[89055.6,0.65],[89055.5,0.263],[89055.2,0.006]],[[89056.2,4.246],[89056.3,0.036],[89056.4,0.1],[89056.5,0.061],[89056.6,0.005]]]
["binance-futures","BTCUSDT",1767110445717,[[89068.0,1.851],[89067.9,0.004],[89066.0,0.009],[89065.7,0.002],[89065.4,0.002]],[[89068.1,9.837],[89068.2,0.009],[89068.4,0.002],[89069.9,0.002],[89070.0,0.004]]]
["binance-futures","BTCUSDT",1767110501784,[[88946.7,7.72],[88946.6,0.004],[88946.1,0.002],[88945.2,0.002],[88945.0,0.002]],[[88946.8,2.17],[88946.9,0.004],[88947.6,0.002],[88948.8,0.003],[88950.0,0.002]]]
["binance-futures","BTCUSDT",1767110522617,[[88926.6,0.382],[88926.5,0.016],[88926.4,0.002],[88926.2,0.028],[88926.1,0.015]],[[88926.7,9.453],[88926.8,0.01],[88927.0,0.002],[88927.2,0.002],[88927.3,0.002]]]
["binance-futures","BTCUSDT",1767110537103,[[88895.6,3.18],[88895.5,0.004],[88894.0,0.018],[88893.0,0.017],[88889.4,0.002]],[[88895.7,18.345],[88895.8,0.006],[88897.0,3.485],[88897.1,0.034],[88897.5,0.004]]]
["binance-futures","BTCUSDT",1767110569469,[[88897.8,6.728],[88897.7,0.006],[88897.6,0.002],[88897.5,0.002],[88897.3,0.004]],[[88897.9,1.001],[88898.0,0.008],[88898.1,0.002],[88898.2,0.013],[88898.4,0.002]]]
["binance-futures","BTCUSDT",1767110604516,[[88863.0,0.793],[88862.9,0.006],[88862.3,0.002],[88861.7,0.002],[88860.0,0.028]],[[88863.1,19.956],[88863.2,0.293],[88863.3,0.034],[88863.5,0.005],[88863.6,0.002]]]
["binance-futures","BTCUSDT",1767110646214,[[88766.6,3.602],[88766.5,0.004],[88765.2,0.019],[88763.0,0.003],[88762.5,0.004]],[[88766.7,5.48],[88766.8,1.232],[88767.0,0.008],[88767.2,0.052],[88767.5,0.002]]]
["binance-futures","BTCUSDT",1767110656821,[[88773.1,4.682],[88773.0,0.019],[88772.8,0.002],[88772.5,0.013],[88770.5,0.005]],[[88773.2,7.996],[88773.3,0.01],[88773.7,0.002],[88773.9,0.005],[88774.1,0.034]]]
["binance-futures","BTCUSDT",1767110692533,[[88798.6,13.325],[88798.5,0.011],[88798.4,0.004],[88797.7,0.006],[88797.6,0.004]],[[88798.7,0.1],[88798.8,0.002],[88799.3,0.003],[88799.7,0.002],[88800.0,0.002]]]
["binance-futures","BTCUSDT",1767110717850,[[88932.8,5.455],[88932.7,0.006],[88932.6,0.006],[88931.7,0.002],[88931.5,0.002]],[[88932.9,3.737],[88933.0,0.006],[88934.6,0.065],[88934.7,0.115],[88934.8,0.034]]]
["binance-futures","BTCUSDT",1767110753383,[[88928.0,3.222],[88927.9,0.008],[88927.5,0.652],[88927.3,0.004]],[[88928.1,5.748],[88928.2,0.006],[88928.3,0.002],[88928.4,0.004],[88929.0,0.082]]]
["binance-futures","BTCUSDT",1767110798240,[[88987.6,2.539],[88987.5,0.004],[88985.8,0.004],[88983.2,0.002],[88982.9,0.002]],[[88987.7,10.342],[88987.8,0.008],[88988.2,0.015],[88988.6,0.113],[88988.7,0.015]]]
["binance-futures","BTCUSDT",1767110807699,[[89004.3,4.346],[89004.2,0.004],[89002.8,0.003],[89002.4,0.112],[89002.1,0.326]],[[89004.4,5.752],[89004.5,0.006],[89004.9,0.015],[89006.1,0.011],[89006.2,0.002]]]
["binance-futures","BTCUSDT",1767110847690,[[88954.8,13.062],[88954.7,0.126],[88954.6,0.007],[88954.4,0.05],[88954.2,0.004]],[[88954.9,0.184],[88955.0,0.002],[88956.0,0.004],[88956.4,0.002],[88956.9,0.003]]]
["binance-futures","BTCUSDT",1767110879206,[[88989.9,1.045],[88989.8,0.006],[88989.6,0.05],[88989.4,0.002],[88988.2,0.004]],[[88990.0,6.404],[88990.1,0.006],[88990.4,0.034],[88990.5,0.115],[88990.8,0.131]]]
["binance-futures","BTCUSDT",1767110931218,[],[[88922.9,12.997],[88923.0,0.021],[88924.4,0.02],[88924.5,0.272],[88924.6,8.331]]]
["binance-futures","BTCUSDT",1767110958502,[[88913.4,14.026],[88913.3,0.064],[88913.2,0.173],[88912.8,0.005],[88912.7,0.151]],[[88913.5,2.584],[88913.6,0.004],[88914.1,0.002],[88914.2,0.002],[88914.6,0.002]]]
["binance-futures","BTCUSDT",1767110999797,[[88959.5,10.193],[88959.4,0.02],[88959.3,0.134],[88959.0,0.015],[88957.8,0.005]],[[88959.6,0.048],[88959.7,0.002],[88960.8,0.002],[88961.4,0.002],[88961.6,0.002]]]
["binance-futures","BTCUSDT",1767111009916,[[89045.0,22.012],[89044.9,0.574],[89044.8,0.32],[89044.7,0.003],[89044.6,0.003]],[[89045.1,0.645],[89045.2,0.004],[89045.7,0.007],[89046.0,0.017],[89048.0,0.057]]]
["binance-futures","BTCUSDT",1767111037156,[[89090.3,4.532],[89090.2,0.008],[89090.0,0.204],[89089.9,0.002],[89089.7,0.036]],[[89090.4,5.463],[89090.5,0.008],[89090.7,0.002],[89090.9,0.005],[89091.9,0.004]]]
["binance-futures","BTCUSDT",1767111090790,[[89068.4,0.448],[89068.3,0.002],[89067.9,0.011],[89066.7,0.003],[89066.4,0.003]],[[89068.5,18.232],[89068.6,0.943],[89068.7,0.002],[89068.8,0.163],[89068.9,0.052]]]
["binance-futures","BTCUSDT",1767111107575,[[89047.3,4.26],[89047.2,0.01],[89045.8,0.005],[89044.2,1.859],[89044.1,0.008]],[[89047.4,9.512],[89047.5,0.008],[89047.8,0.011],[89048.1,0.002],[89048.4,0.002]]]
["binance-futures","BTCUSDT",1767111139976,[[88997.5,4.039],[88997.4,0.015],[88997.3,0.002],[88995.7,0.004],[88995.4,0.002]],[[88997.6,9.274],[88997.7,0.042],[88997.8,0.002],[88997.9,0.029],[88998.0,0.052]]]
["binance-futures","BTCUSDT",1767111180541,[[88924.9,13.293],[88924.8,1.122],[88924.7,0.115],[88924.5,0.002],[88924.1,0.061]],[[88925.0,4.154],[88925.1,0.004],[88926.0,0.052],[88926.8,0.056],[88927.6,0.304]]]
["binance-futures","BTCUSDT",1767111225147,[[88908.9,0.659],[88908.8,0.007],[88908.2,0.002],[88907.0,0.004],[88906.5,0.003]],[[88909.0,14.828],[88909.1,0.01],[88909.5,0.126],[88909.7,0.002],[88910.0,0.036]]]
["binance-futures","BTCUSDT",1767111252331,[[88885.0,0.508],[88884.9,0.034],[88884.4,0.002],[88884.0,0.006],[88883.9,0.002]],[[88885.1,17.796],[88885.2,0.01],[88885.4,0.034],[88885.6,0.002],[88885.7,0.002]]]
["binance-futures","BTCUSDT",1767111268617,[[88909.9,1.029],[88909.8,0.126],[88909.6,0.002],[88909.1,0.002],[88902.8,0.116]],[[88910.0,4.938],[88910.1,0.008],[88910.4,0.036],[88910.5,0.002],[88910.8,0.036]]]
["binance-futures","BTCUSDT",1767111306675,[[88933.2,3.575],[88933.1,0.128],[88933.0,0.004],[88932.9,0.016],[88932.4,0.002]],[[88933.3,3.582],[88933.4,0.006],[88933.5,0.008],[88933.7,0.002],[88933.8,0.025]]]
["binance-futures","BTCUSDT",1767111365811,[[88959.5,1.734],[88959.4,0.02],[88959.0,0.002],[88958.8,0.05],[88958.6,0.002]],[[88959.6,5.981],[88959.7,0.006],[88959.9,0.036],[88960.0,0.042],[88960.5,0.115]]]
["binance-futures","BTCUSDT",1767111394837,[[88989.4,0.025],[88989.3,0.004],[88988.6,0.014],[88987.9,0.002],[88987.3,0.652]],[[88989.5,24.094],[88989.6,0.86],[88990.0,0.245],[88991.4,0.004],[88991.6,0.005]]]
["binance-futures","BTCUSDT",1767111405474,[[89075.0,6.333],[89074.9,0.017],[89073.8,0.002],[89073.2,0.007],[89069.0,0.015]],[[89075.1,10.875],[89075.2,0.16],[89075.3,0.002],[89075.7,0.002],[89077.5,0.002]]]
["binance-futures","BTCUSDT",1767111442298,[[89104.6,3.204],[89104.5,0.02],[89104.3,0.047],[89104.0,0.002],[89101.8,0.006]],[[89104.7,4.845],[89104.8,0.888],[89104.9,0.002],[89105.4,0.105],[89105.5,0.095]]]
["binance-futures","BTCUSDT",1767111466631,[[89096.3,3.269],[89096.2,0.008],[89096.0,0.002],[89095.6,0.049],[89095.5,1.002]],[[89096.4,10.431],[89096.5,1.45],[89096.8,0.002],[89096.9,1.25],[89097.0,0.055]]]
["binance-futures","BTCUSDT",1767111518707,[[89171.4,0.507],[89171.1,2.242],[89169.7,0.295],[89168.9,0.175],[89168.1,1.418]],[[89171.5,1.039],[89171.6,0.375],[89171.9,1.765],[89172.0,0.002],[89172.6,3.677]]]
["binance-futures","BTCUSDT",1767111546546,[[89248.4,10.356],[89248.3,0.014],[89248.2,0.034],[89247.9,0.002],[89247.8,0.213]],[[89248.5,5.389],[89248.6,0.004],[89249.5,0.403],[89249.6,0.038],[89258.0,0.002]]]
["binance-futures","BTCUSDT",1767111554769,[[89237.9,0.029],[89237.8,0.002],[89237.2,0.002],[89236.1,0.002],[89235.9,0.019]],[[89238.0,13.178],[89238.1,0.128],[89238.2,0.002],[89238.3,0.002],[89238.4,0.05]]]
["binance-futures","BTCUSDT",1767111592055,[[89232.8,5.61],[89232.7,0.004],[89232.5,0.016],[89232.4,0.004],[89232.0,0.004]],[[89232.9,2.586],[89233.0,0.004],[89235.2,0.002],[89236.2,0.016],[89240.0,5.102]]]
["binance-futures","BTCUSDT",1767111619584,[],[[89296.2,10.216],[89296.3,0.006],[89297.6,0.002],[89297.9,0.214],[89298.0,0.008]]]
["binance-futures","BTCUSDT",1767111668030,[[89208.8,2.456],[89208.7,0.004],[89208.4,0.002],[89208.3,0.002],[89208.0,0.004]],[[89208.9,12.616],[89209.0,0.008],[89209.1,0.003],[89209.3,1.074],[89209.4,0.002]]]
["binance-futures","BTCUSDT",1767111690514,[[89296.2,7.154],[89296.1,0.104],[89295.7,0.002],[89295.4,0.014],[89294.5,0.018]],[[89296.3,4.46],[89296.4,0.232],[89296.5,0.004],[89297.3,0.024],[89297.4,0.002]]]
["binance-futures","BTCUSDT",1767111726216,[[89329.9,1.414],[89328.6,0.013],[89328.2,0.646],[89327.8,9.521],[89327.6,6.648]],[[89330.2,0.002],[89330.3,0.004],[89331.7,0.002],[89334.0,0.009],[89334.7,0.003]]]
["binance-futures","BTCUSDT",1767111737098,[[89345.9,4.631],[89345.8,0.006],[89345.7,0.002],[89345.6,0.002],[89345.0,0.08]],[[89346.0,13.426],[89346.1,0.013],[89346.2,0.003],[89347.8,0.002],[89348.0,0.003]]]
["binance-futures","BTCUSDT",1767111762361,[[89217.1,3.118],[89217.0,0.01],[89216.5,0.002],[89216.3,0.002],[89216.0,0.083]],[[89217.2,4.555],[89217.3,0.341],[89217.4,0.002],[89217.8,0.002],[89218.8,0.002]]]
["binance-futures","BTCUSDT",1767111815098,[[89140.3,6.775],[89140.2,0.006],[89139.6,0.016],[89139.4,0.002],[89136.2,0.175]],[[89140.4,3.254],[89140.5,0.006],[89142.0,0.002],[89142.4,0.003],[89142.9,0.005]]]
["binance-futures","BTCUSDT",1767111830589,[[89157.8,1.129],[89157.7,0.002],[89157.5,0.09],[89157.1,0.054],[89132.0,0.005]],[[89157.9,6.491],[89158.0,0.014],[89158.3,0.117],[89158.9,0.088],[89159.0,0.034]]]
["binance-futures","BTCUSDT",1767111862656,[[89184.9,7.497],[89184.8,0.008],[89184.6,0.135],[89184.5,0.078],[89183.7,0.002]],[[89185.0,0.06],[89185.1,0.002],[89185.8,0.004],[89185.9,0.004],[89188.0,0.003]]]
["binance-futures","BTCUSDT",1767111884583,[[89210.8,4.836],[89210.7,0.015],[89210.6,0.08],[89210.2,0.002],[89210.1,0.002]],[[89210.9,5.464],[89211.0,0.006],[89211.3,0.004],[89212.6,0.002],[89215.9,0.116]]]
["binance-futures","BTCUSDT",1767111940957,[[89240.3,2.401],[89240.2,0.004],[89239.6,0.078],[89239.5,0.004],[89239.4,0.002]],[[89240.4,6.823],[89240.5,0.009],[89240.7,0.034],[89241.0,0.124],[89241.2,0.049]]]
["binance-futures","BTCUSDT",1767111967337,[[89203.3,0.07],[89203.2,0.02],[89203.0,0.004],[89202.0,0.002],[89201.6,0.002]],[[89203.4,15.941],[89203.5,0.232],[89203.6,0.807],[89203.7,0.004],[89204.1,0.002]]]
["binance-futures","BTCUSDT",1767111997949,[[89116.0,14.484],[89115.9,0.008],[89115.6,0.004],[89115.5,0.099],[89112.2,0.08]],[[89116.1,2.189],[89116.2,0.015],[89116.4,0.004],[89116.5,0.067],[89117.0,0.015]]]
["binance-futures","BTCUSDT",1767112015267,[[89170.9,14.501],[89170.8,0.011],[89170.4,0.058],[89170.3,0.101],[89170.2,0.002]],[[89171.0,2.649],[89171.1,0.008],[89171.4,0.006],[89172.0,0.002],[89172.1,0.002]]]
["binance-futures","BTCUSDT",1767112036416,[[89162.8,8.488],[89162.7,0.004],[89162.6,0.002],[89162.1,0.002],[89161.9,0.051]],[[89162.9,2.867],[89163.0,0.006],[89163.3,0.002],[89163.4,0.113],[89163.6,0.004]]]
["binance-futures","BTCUSDT",1767112093536,[[89146.2,5.572],[89146.1,0.386],[89146.0,0.021],[89145.9,0.012],[89145.5,0.049]],[[89146.3,4.089],[89146.4,0.056],[89146.7,0.004],[89146.8,0.115],[89146.9,0.002]]]
["binance-futures","BTCUSDT",1767112105808,[[89139.6,0.352],[89139.5,0.002],[89139.2,0.078],[89138.8,0.049],[89138.3,0.018]],[[89139.7,8.652],[89139.8,0.031],[89139.9,0.004],[89140.0,0.052],[89140.3,0.034]]]
["binance-futures","BTCUSDT",1767112147038,[[89161.2,1.107],[89161.1,0.006],[89159.2,0.003],[89158.9,0.002],[89158.4,0.002]],[[89161.3,9.574],[89161.4,0.01],[89161.5,0.011],[89161.6,0.043],[89161.7,0.002]]]
["binance-futures","BTCUSDT",1767112172011,[[89140.4,2.968],[89140.3,0.006],[89139.7,0.002],[89139.6,0.002],[89139.3,0.002]],[[89140.5,10.296],[89140.6,0.171],[89140.7,0.002],[89140.8,0.05],[89141.1,0.002]]]
["binance-futures","BTCUSDT",1767112224569,[[89205.1,0.702],[89205.0,0.068],[89204.7,0.002],[89203.8,0.004],[89203.7,0.114]],[[89205.2,9.857],[89205.3,0.01],[89205.4,0.103],[89205.5,0.149],[89205.6,0.004]]]
["binance-futures","BTCUSDT",1767112257371,[[89132.6,3.342],[89132.5,0.006],[89132.0,0.005],[89130.5,0.007],[89129.7,0.002]],[[89132.7,15.634],[89132.8,0.06],[89133.0,0.002],[89133.2,0.002],[89133.5,0.724]]]
["binance-futures","BTCUSDT",1767112265292,[[89107.3,11.829],[89107.2,0.01],[89106.7,0.002],[89106.6,0.059],[89105.8,0.002]],[[89107.4,5.754],[89107.5,0.137],[89108.0,0.002],[89108.8,0.003],[89109.0,0.06]]]
["binance-futures","BTCUSDT",1767112305869,[[89073.7,4.031],[89073.6,0.006],[89073.3,0.08],[89073.1,0.002],[89073.0,0.019]],[[89073.8,7.818],[89073.9,0.01],[89074.2,0.082],[89074.5,0.002],[89075.9,0.002]]]
["binance-futures","BTCUSDT",1767112335143,[[89031.7,2.482],[89031.5,0.003],[89031.4,0.002],[89031.3,0.002],[89030.1,0.002]],[[89031.8,17.285],[89031.9,5.387],[89032.0,4.797],[89032.1,7.109],[89032.2,5.972]]]
["binance-futures","BTCUSDT",1767112387485,[[89029.4,12.507],[89029.3,0.008],[89029.0,0.025],[89028.8,0.002]],[[89029.5,2.084],[89029.6,0.004],[89029.9,0.002],[89031.1,0.002],[89031.2,0.002]]]
["binance-futures","BTCUSDT",1767112391977,[[89017.9,3.892],[89017.8,0.028],[89017.3,0.015],[89017.1,0.011],[89008.2,0.004]],[[89018.0,4.896],[89018.1,0.044],[89018.3,0.002],[89018.4,0.052],[89020.1,0.004]]]
["binance-futures","BTCUSDT",1767112437400,[[89017.5,10.496],[89017.4,0.084],[89017.1,0.011],[89016.6,0.004],[89016.1,0.081]],[[89017.6,9.407],[89017.7,0.014],[89018.3,0.002],[89018.7,0.037],[89018.8,0.002]]]
["binance-futures","BTCUSDT",1767112461623,[[88950.1,5.674],[88950.0,5.175],[88949.9,0.006],[88949.8,0.019],[88949.7,0.002]],[[88950.2,5.891],[88950.3,0.013],[88950.4,0.037],[88950.5,0.003],[88950.6,0.036]]]
["binance-futures","BTCUSDT",1767112487320,[[88936.4,8.991],[88936.3,0.002],[88935.5,0.002],[88935.3,0.011],[88934.6,0.004]],[[88936.5,2.027],[88936.6,0.004],[88937.2,0.002],[88937.5,0.002],[88938.0,0.004]]]
["binance-futures","BTCUSDT",1767112539363,[[88869.0,1.912],[88868.9,0.012],[88868.7,0.802],[88868.6,0.025],[88868.5,2.705]],[[88869.1,6.277],[88869.2,0.01],[88869.4,0.002],[88869.5,0.149],[88869.6,0.05]]]
["binance-futures","BTCUSDT",1767112570561,[[88842.1,9.951],[88842.0,0.004],[88841.9,0.002],[88841.6,0.05],[88840.8,0.052]],[[88842.2,4.087],[88842.3,0.008],[88842.6,0.002],[88843.3,0.002],[88843.4,0.115]]]
["binance-futures","BTCUSDT",1767112585642,[],[[88799.6,19.953],[88799.7,2.108],[88799.8,0.004],[88800.2,0.002],[88800.3,0.002]]]
["binance-futures","BTCUSDT",1767112607623,[[88841.4,6.808],[88841.3,1.747],[88841.2,0.011],[88838.4,0.003],[88838.1,0.156]],[[88841.5,6.551],[88841.6,0.008],[88841.7,0.011],[88841.8,0.002],[88842.0,0.002]]]
["binance-futures","BTCUSDT",1767112634892,[[88819.3,5.699],[88819.2,0.008],[88819.0,0.004],[88818.3,0.002],[88818.2,0.016]],[[88819.4,2.159],[88819.5,0.059],[88819.8,0.003],[88819.9,0.002],[88820.0,0.018]]]
["binance-futures","BTCUSDT",1767112693505,[[88788.8,6.126],[88788.7,0.011],[88788.4,0.006],[88788.3,0.016],[88787.8,0.016]],[[88788.9,4.735],[88789.0,0.136],[88789.1,0.034],[88789.2,0.002],[88789.9,0.034]]]
["binance-futures","BTCUSDT",1767112726684,[[88781.0,6.441],[88780.9,0.062],[88780.5,0.005],[88780.4,0.002],[88780.3,0.05]],[[88781.1,2.218],[88781.2,0.024],[88781.4,0.011],[88781.6,0.002],[88782.1,0.188]]]
["binance-futures","BTCUSDT",1767112747554,[[88813.2,0.13],[88813.1,0.006],[88812.8,0.033],[88812.7,0.002],[88812.5,0.004]],[[88813.3,9.154],[88813.4,0.046],[88813.5,0.034],[88813.8,0.004],[88817.6,0.521]]]
["binance-futures","BTCUSDT",1767112769420,[[88781.0,2.524],[88780.9,0.006],[88780.5,0.002],[88780.4,0.008],[88779.7,0.003]],[[88781.1,17.706],[88781.2,0.316],[88781.3,0.118],[88781.4,0.002],[88781.7,0.031]]]
["binance-futures","BTCUSDT",1767112835205,[[88754.9,13.758],[88754.8,0.008],[88754.7,0.127],[88754.4,0.002],[88753.7,0.002]],[[88755.0,3.368],[88755.1,2.028],[88755.2,0.006],[88755.3,0.035],[88755.5,0.002]]]
["binance-futures","BTCUSDT",1767112844109,[[88663.7,1.157],[88663.6,2.004],[88662.3,0.034],[88659.5,0.007],[88659.0,0.007]],[[88663.8,15.473],[88663.9,0.117],[88664.1,0.113],[88664.3,0.002],[88664.4,0.009]]]
["binance-futures","BTCUSDT",1767112881101,[[88671.8,9.907],[88671.7,0.008],[88671.6,0.018],[88671.5,1.5],[88671.4,0.002]],[[88671.9,2.68],[88672.0,0.012],[88672.3,0.002],[88673.6,0.001],[88673.8,0.045]]]
["binance-futures","BTCUSDT",1767112910943,[[88713.2,2.765],[88713.1,0.004],[88713.0,0.002],[88712.7,0.002],[88711.8,0.004]],[[88713.3,10.584],[88713.4,0.124],[88713.5,0.002],[88713.9,0.004],[88714.8,0.013]]]
["binance-futures","BTCUSDT",1767112928454,[[88643.0,5.441],[88642.9,0.012],[88641.8,0.002],[88641.3,0.002],[88641.2,0.002]],[[88643.1,4.487],[88643.2,0.008],[88643.6,0.002],[88643.9,0.013],[88644.7,0.069]]]
["binance-futures","BTCUSDT",1767112982802,[[88654.7,4.867],[88654.6,0.108],[88654.4,0.05],[88653.8,0.004],[88653.6,0.05]],[[88654.8,6.729],[88654.9,0.009],[88655.0,0.022],[88655.5,0.002],[88655.6,0.002]]]
["binance-futures","BTCUSDT",1767112989841,[[88671.3,15.643],[88671.2,0.26],[88671.1,0.004],[88671.0,0.002],[88670.8,0.002]],[[88671.4,2.441],[88671.5,0.006],[88672.0,0.006],[88672.3,0.002],[88672.4,0.002]]]
["binance-futures","BTCUSDT",1767113033347,[[88658.2,16.487],[88658.1,0.085],[88658.0,0.007],[88657.9,0.002],[88657.8,0.002]],[[88658.3,3.756],[88658.4,0.006],[88659.0,0.058],[88659.1,0.002],[88660.0,0.06]]]
["binance-futures","BTCUSDT",1767113085676,[[88658.9,3.509],[88658.8,0.008],[88658.5,0.004],[88658.3,0.002],[88657.3,0.007]],[[88659.0,7.918],[88659.1,0.044],[88659.2,0.002],[88659.3,0.002],[88659.9,0.002]]]
["binance-futures","BTCUSDT",1767113122496,[[88646.6,4.749],[88646.5,0.465],[88646.2,0.015],[88646.0,0.011],[88645.8,0.012]],[[88646.7,6.368],[88646.8,0.008],[88647.2,0.002],[88647.3,0.113],[88647.5,0.002]]]
["binance-futures","BTCUSDT",1767113126156,[[88646.6,6.404],[88646.5,0.493],[88646.4,0.011],[88646.2,0.015],[88646.0,0.011]],[[88646.7,4.265],[88646.8,0.008],[88647.2,0.002],[88647.5,0.002],[88648.4,0.002]]]
["binance-futures","BTCUSDT",1767113170347,[[88593.7,0.367],[88593.6,0.012],[88592.3,0.015],[88590.8,0.011],[88590.4,0.018]],[[88593.8,16.15],[88593.9,0.014],[88594.0,0.246],[88594.1,0.4],[88594.4,0.153]]]
["binance-futures","BTCUSDT",1767113194845,[[88599.9,11.855],[88599.8,0.194],[88599.7,0.034],[88599.6,0.022],[88599.4,0.2]],[[88600.0,3.128],[88600.1,0.008],[88600.2,0.006],[88600.5,0.002],[88601.1,0.002]]]
["binance-futures","BTCUSDT",1767113238370,[[88635.3,5.549],[88635.2,0.064],[88635.1,0.004],[88634.8,0.002],[88634.2,0.002]],[[88635.4,2.778],[88635.5,0.017],[88635.6,0.02],[88635.7,0.009],[88635.8,0.009]]]
["binance-futures","BTCUSDT",1767113275694,[[88581.9,3.812],[88581.8,0.01],[88581.6,0.004],[88581.1,0.015],[88580.5,0.112]],[[88582.0,6.552],[88582.1,0.012],[88582.3,0.002],[88582.5,0.013],[88583.3,0.006]]]
["binance-futures","BTCUSDT",1767113311893,[[88631.2,10.254],[88631.1,0.089],[88630.6,0.015],[88630.3,0.003],[88628.0,0.264]],[[88631.3,4.585],[88631.4,0.01],[88631.6,0.004],[88632.1,0.002],[88632.2,0.002]]]
["binance-futures","BTCUSDT",1767113328551,[[88623.6,4.451],[88623.5,0.014],[88623.3,0.03],[88623.2,0.09],[88623.0,0.041]],[[88623.7,5.246],[88623.8,0.006],[88624.2,0.002],[88624.3,0.002],[88625.3,0.055]]]
["binance-futures","BTCUSDT",1767113351365,[[88639.2,5.357],[88639.1,0.068],[88639.0,0.007],[88638.8,0.015],[88638.7,0.004]],[[88639.3,4.583],[88639.4,0.013],[88639.5,0.009],[88639.6,0.018],[88639.7,0.007]]]
["binance-futures","BTCUSDT",1767113380210,[[88636.7,3.312],[88636.6,0.006],[88636.0,0.022],[88632.2,0.017],[88630.5,0.045]],[[88636.8,9.949],[88636.9,0.283],[88637.0,0.006],[88637.6,0.034],[88637.8,0.005]]]
["binance-futures","BTCUSDT",1767113427569,[[88600.0,5.329],[88599.9,0.01],[88599.6,0.079],[88599.4,0.004],[88599.2,0.05]],[[88600.1,11.017],[88600.2,0.012],[88600.4,0.355],[88600.5,1.091],[88600.8,0.034]]]
["binance-futures","BTCUSDT",1767113464625,[[88566.3,9.442],[88566.2,0.783],[88566.1,0.083],[88566.0,0.002],[88565.9,0.015]],[[88566.4,2.885],[88566.5,0.01],[88567.1,0.004],[88567.2,0.06],[88567.3,0.037]]]
["binance-futures","BTCUSDT",1767113490576,[[88544.6,1.928],[88544.5,0.073],[88544.4,0.2],[88544.0,0.015],[88543.1,0.079]],[[88544.7,7.966],[88544.8,0.06],[88545.0,0.036],[88545.4,0.113],[88545.6,0.059]]]
["binance-futures","BTCUSDT",1767113511154,[[88538.0,2.42],[88537.9,0.006],[88536.4,0.015],[88536.0,0.003],[88535.2,0.005]],[[88538.1,15.833],[88538.2,0.008],[88538.3,0.002],[88538.4,0.117],[88539.3,0.033]]]
["binance-futures","BTCUSDT",1767113578950,[[88576.8,4.412],[88576.7,0.002],[88576.4,0.006],[88575.4,0.008],[88574.8,0.105]],[[88576.9,16.424],[88577.0,0.144],[88577.6,0.002],[88578.0,0.057],[88578.1,0.299]]]
["binance-futures","BTCUSDT",1767113588000,[[88575.6,3.691],[88575.5,0.69],[88575.4,0.006],[88575.0,0.017],[88574.8,0.102]],[[88575.7,21.302],[88575.8,0.009],[88575.9,0.002],[88576.2,0.058],[88576.4,0.004]]]
["binance-futures","BTCUSDT",1767113631485,[[88617.1,5.598],[88617.0,0.01],[88616.9,0.028],[88616.4,0.002],[88616.1,0.113]],[[88617.2,10.703],[88617.3,0.009],[88617.5,0.002],[88618.0,0.002],[88618.1,0.015]]]
["binance-futures","BTCUSDT",1767113648591,[[88583.9,13.578],[88583.8,0.041],[88583.4,0.002],[88583.3,0.033],[88583.1,0.002]],[[88584.0,11.175],[88584.1,0.01],[88584.3,0.113],[88584.4,0.003],[88584.6,0.002]]]
["binance-futures","BTCUSDT",1767113688004,[[88585.8,5.42],[88585.7,0.012],[88585.6,0.084],[88585.2,0.004],[88585.0,0.002]],[[88585.9,4.865],[88586.0,0.01],[88586.2,0.034],[88586.3,0.004],[88586.4,0.089]]]
["binance-futures","BTCUSDT",1767113753565,[[88614.3,17.707],[88614.2,0.121],[88614.1,0.002],[88614.0,0.004],[88613.8,5.592]],[[88614.4,0.006],[88614.5,0.002],[88615.9,0.005],[88618.5,0.026],[88620.3,0.002]]]
["binance-futures","BTCUSDT",1767113777019,[[88683.6,2.611],[88683.5,0.069],[88683.3,0.002],[88682.3,0.005],[88679.8,0.005]],[[88683.7,6.433],[88683.8,0.004],[88684.0,0.002],[88684.2,0.004],[88684.3,0.002]]]
["binance-futures","BTCUSDT",1767113803166,[[88670.6,11.448],[88670.5,0.044],[88670.4,0.083],[88670.3,0.015],[88670.1,0.018]],[[88670.7,5.035],[88670.8,0.006],[88671.0,0.002],[88671.5,0.004],[88671.6,0.003]]]
["binance-futures","BTCUSDT",1767113852139,[[88697.8,8.446],[88697.7,0.015],[88697.6,0.006],[88697.5,0.005],[88697.4,0.003]],[[88697.9,6.304],[88698.0,0.008],[88698.2,0.056],[88698.3,0.002],[88698.4,0.002]]]
["binance-futures","BTCUSDT",1767113856803,[[88684.1,5.605],[88684.0,0.022],[88683.5,0.079],[88683.2,0.004],[88683.1,0.015]],[[88684.2,0.659],[88684.3,0.004],[88685.9,0.002],[88686.0,0.037],[88686.2,0.003]]]
["binance-futures","BTCUSDT",1767113894930,[[88717.4,14.238],[88717.3,0.076],[88717.2,0.006],[88717.1,0.002],[88716.8,0.095]],[[88717.5,3.742],[88717.6,0.006],[88717.8,0.002],[88717.9,0.002],[88734.2,0.302]]]
["binance-futures","BTCUSDT",1767113942283,[[88702.6,2.607],[88702.5,0.069],[88702.4,0.01],[88702.0,0.002],[88701.9,0.002]],[[88702.7,6.722],[88702.8,0.006],[88702.9,0.034],[88703.1,0.002],[88703.2,0.002]]]
["binance-futures","BTCUSDT",1767113971607,[[88735.4,0.133],[88735.3,0.013],[88734.9,0.004],[88734.5,0.037],[88734.4,0.002]],[[88735.5,8.599],[88735.6,0.006],[88735.7,0.004],[88736.2,0.072],[88736.6,0.034]]]
["binance-futures","BTCUSDT",1767114004905,[[88699.8,7.466],[88699.7,0.095],[88699.6,0.002],[88699.2,0.002],[88698.9,0.286]],[[88699.9,8.3],[88700.0,1.694],[88700.1,0.049],[88700.2,0.055],[88700.3,0.007]]]
["binance-futures","BTCUSDT",1767114062888,[[88767.3,1.941],[88766.0,1.972],[88765.9,5.603],[88765.8,0.03],[88765.3,0.004]],[[88767.9,0.002],[88768.0,0.003],[88769.9,0.002],[88772.7,0.002],[88773.5,0.004]]]
["binance-futures","BTCUSDT",1767114098591,[[88741.6,5.125],[88741.5,0.004],[88741.2,0.002],[88741.1,0.006],[88740.6,0.004]],[[88741.7,10.929],[88741.8,0.433],[88741.9,0.115],[88742.0,0.004],[88742.7,0.002]]]
["binance-futures","BTCUSDT",1767114116994,[[88788.5,0.407],[88788.4,0.01],[88788.3,0.002],[88787.8,0.002],[88787.5,0.002]],[[88788.6,8.764],[88788.7,0.008],[88789.1,0.021],[88789.2,0.113],[88789.5,0.002]]]
["binance-futures","BTCUSDT",1767114140885,[[88747.9,5.053],[88747.8,0.008],[88747.4,0.004],[88747.1,0.067],[88746.5,0.019]],[[88748.0,6.783],[88748.1,0.006],[88748.2,0.011],[88748.3,0.113],[88748.5,0.002]]]
["binance-futures","BTCUSDT",1767114174730,[[88741.7,4.946],[88741.6,0.035],[88741.4,0.005],[88741.3,0.016],[88741.2,0.051]],[[88741.8,6.668],[88741.9,0.006],[88742.0,0.291],[88742.3,0.043],[88742.4,0.086]]]
["binance-futures","BTCUSDT",1767114245505,[[88747.9,5.295],[88747.8,0.009],[88747.7,0.018],[88747.4,0.004],[88746.9,0.002]],[[88748.0,3.944],[88748.1,0.008],[88748.2,0.002],[88748.4,0.002],[88748.8,0.054]]]
["binance-futures","BTCUSDT",1767114272622,[[88773.9,0.614],[88773.8,0.004],[88773.4,0.002],[88773.3,0.047],[88772.3,0.056]],[[88774.0,5.886],[88774.1,0.008],[88774.5,0.002],[88774.8,0.011],[88774.9,0.034]]]
["binance-futures","BTCUSDT",1767114302374,[[88774.9,4.743],[88774.8,0.112],[88774.7,0.002],[88774.5,0.015],[88774.4,0.049]],[[88775.0,0.838],[88775.1,0.002],[88775.8,0.004],[88776.0,0.049],[88777.6,0.015]]]
["binance-futures","BTCUSDT",1767114326581,[[88758.3,14.77],[88758.2,0.039],[88758.1,0.004],[88758.0,0.002],[88757.9,0.145]],[[88758.4,3.48],[88758.5,0.004],[88758.9,0.004],[88759.4,0.013],[88759.7,0.005]]]
["binance-futures","BTCUSDT",1767114362560,[[88823.7,0.058],[88823.6,0.082],[88823.2,0.006],[88822.8,0.002],[88822.3,0.01]],[[88823.8,11.16],[88823.9,0.009],[88824.2,0.18],[88824.6,0.313],[88825.0,0.096]]]
["binance-futures","BTCUSDT",1767114434016,[[88827.4,7.736],[88827.3,0.128],[88827.2,0.002],[88826.9,0.002],[88826.8,0.016]],[[88827.5,4.157],[88827.6,0.006],[88827.8,0.058],[88828.1,0.005],[88828.7,0.012]]]
["binance-futures","BTCUSDT",1767114464102,[[88790.4,3.706],[88790.3,0.013],[88790.2,0.004],[88790.0,0.008],[88789.7,0.002]],[[88790.5,4.777],[88790.6,0.004],[88791.0,0.425],[88791.1,0.117],[88791.3,0.002]]]
["binance-futures","BTCUSDT",1767114483697,[[88801.9,0.702],[88801.8,0.143],[88801.3,0.002],[88800.9,0.002],[88800.3,0.011]],[[88802.0,5.632],[88802.1,0.009],[88802.2,0.003],[88802.3,0.003],[88802.4,0.09]]]
["binance-futures","BTCUSDT",1767114530594,[[88767.6,6.462],[88767.5,0.007],[88767.0,0.002],[88766.8,0.002],[88766.1,0.004]],[[88767.7,4.987],[88767.8,0.095],[88767.9,0.012],[88768.0,0.05],[88768.3,0.002]]]
["binance-futures","BTCUSDT",1767114577061,[[88829.7,1.166],[88829.6,0.004],[88829.1,0.013],[88828.5,0.002],[88828.4,0.002]],[[88829.8,13.187],[88829.9,0.014],[88830.0,0.006],[88830.1,0.016],[88830.2,0.002]]]
["binance-futures","BTCUSDT",1767114637385,[[88786.0,4.393],[88785.9,0.008],[88785.8,0.002],[88784.9,0.004],[88784.4,0.056]],[[88786.1,11.879],[88786.2,0.014],[88786.3,0.003],[88786.4,0.053],[88786.5,0.003]]]
["binance-futures","BTCUSDT",1767114670119,[[88787.4,5.033],[88787.3,0.01],[88786.9,0.047],[88786.6,0.002],[88786.5,0.015]],[[88787.5,9.344],[88787.6,0.206],[88787.7,0.056],[88787.8,0.009],[88787.9,0.055]]]
["binance-futures","BTCUSDT",1767114736587,[[88825.8,10.985],[88825.7,0.006],[88825.2,0.286],[88825.1,1.28],[88825.0,0.741]],[[88825.9,1.9],[88826.0,0.006],[88826.7,0.002],[88827.2,0.002],[88827.9,0.003]]]
["binance-futures","BTCUSDT",1767114743112,[[88825.5,8.858],[88825.4,0.011],[88825.1,2.441],[88825.0,0.46],[88824.9,0.101]],[[88825.6,0.507],[88825.7,0.002],[88825.8,0.002],[88826.7,0.002],[88827.8,0.003]]]
["binance-futures","BTCUSDT",1767114784513,[[88833.4,6.183],[88833.3,0.155],[88833.2,0.05],[88833.1,0.002],[88833.0,0.002]],[[88833.5,1.881],[88833.6,0.004],[88834.0,0.028],[88834.3,0.066],[88840.8,0.002]]]
["binance-futures","BTCUSDT",1767114846342,[[88853.9,5.065],[88853.8,0.008],[88853.6,0.002],[88853.5,0.002],[88853.4,0.002]],[[88854.0,7.461],[88854.1,0.006],[88854.3,0.117],[88854.7,0.014],[88854.9,0.131]]]
["binance-futures","BTCUSDT",1767114874585,[[88747.3,15.404],[88747.2,0.247],[88747.1,0.041],[88746.9,0.121],[88746.7,0.002]],[[88747.4,0.454],[88747.5,0.002],[88747.7,0.002],[88748.2,0.004],[88749.0,0.002]]]
["binance-futures","BTCUSDT",1767114902529,[[88731.0,0.177],[88730.9,0.106],[88730.5,0.002],[88730.4,0.002],[88730.1,0.002]],[[88731.1,6.74],[88731.2,0.046],[88731.3,0.065],[88731.4,0.113],[88731.6,0.034]]]
["binance-futures","BTCUSDT",1767114967288,[[88700.0,0.94],[88699.9,0.106],[88699.8,0.101],[88699.6,0.002],[88699.3,0.004]],[[88700.1,9.058],[88700.2,0.011],[88700.4,0.095],[88700.8,0.002],[88701.0,0.004]]]
["binance-futures","BTCUSDT",1767114999300,[[88600.0,11.431],[88599.9,0.012],[88599.4,0.002],[88598.4,0.006],[88597.0,0.081]],[[88600.1,13.705],[88600.2,0.018],[88600.3,0.002],[88600.5,0.159],[88600.6,0.269]]]
["binance-futures","BTCUSDT",1767115016980,[[88598.9,6.658],[88598.8,0.004],[88598.5,0.002],[88598.4,0.002]],[[88599.0,3.683],[88599.1,0.008],[88599.9,0.904],[88600.0,3.678],[88600.1,0.01]]]
["binance-futures","BTCUSDT",1767115062164,[[88667.2,4.259],[88667.1,0.022],[88667.0,0.004],[88666.9,0.002],[88666.7,0.002]],[[88667.3,5.996],[88667.4,0.006],[88667.6,0.002],[88667.8,0.002],[88667.9,0.01]]]
["binance-futures","BTCUSDT",1767115073212,[[88635.8,4.973],[88635.7,0.006],[88635.6,0.07],[88635.2,0.018],[88635.1,0.004]],[[88635.9,12.627],[88636.0,0.011],[88636.4,0.002],[88636.6,0.113],[88637.0,0.221]]]
["binance-futures","BTCUSDT",1767115110104,[[88588.6,2.861],[88588.5,0.004],[88587.8,0.004],[88586.6,0.005],[88585.4,0.018]],[[88588.7,14.857],[88588.8,0.091],[88589.3,0.002],[88589.6,1.583],[88589.7,0.002]]]
["binance-futures","BTCUSDT",1767115164707,[[88544.6,3.798],[88544.5,0.006],[88544.2,0.002],[88544.1,0.002],[88544.0,0.1]],[[88544.7,8.632],[88544.8,0.301],[88544.9,0.014],[88545.0,0.036],[88545.4,0.013]]]
["binance-futures","BTCUSDT",1767115181681,[[88538.0,3.04],[88537.9,0.004],[88537.5,0.056],[88537.4,0.002],[88537.1,0.016]],[[88538.1,6.811],[88538.2,0.11],[88538.4,0.05],[88538.6,1.131],[88538.7,0.004]]]
["binance-futures","BTCUSDT",1767115215577,[[88556.3,16.598],[88556.2,0.038],[88556.1,0.004],[88556.0,0.015],[88555.6,0.113]],[[88556.4,0.398],[88556.5,0.006],[88556.6,0.002],[88557.4,0.002],[88558.1,0.002]]]
["binance-futures","BTCUSDT",1767115239832,[[88506.8,2.876],[88506.7,0.008],[88506.6,0.002],[88506.3,0.008],[88506.0,0.004]],[[88506.9,10.853],[88507.0,0.01],[88507.2,0.05],[88507.6,0.002],[88508.0,0.05]]]
["binance-futures","BTCUSDT",1767115297725,[[88480.2,4.619],[88480.1,0.026],[88479.7,0.23],[88479.6,0.006],[88479.1,0.002]],[[88480.3,6.335],[88480.4,0.01],[88480.5,0.374],[88480.6,0.002],[88480.7,0.002]]]
["binance-futures","BTCUSDT",1767115324616,[[88487.6,7.596],[88487.5,0.008],[88487.2,0.034],[88487.1,0.572],[88486.9,0.002]],[[88487.7,0.546],[88487.8,0.006],[88487.9,0.006],[88488.4,0.004],[88488.8,0.229]]]
["binance-futures","BTCUSDT",1767115340722,[[88544.0,11.436],[88543.9,0.006],[88543.8,0.002],[88543.7,0.143],[88543.5,0.002]],[[88544.1,0.102],[88544.2,0.002],[88544.4,0.069],[88544.6,0.004],[88545.6,0.006]]]
["binance-futures","BTCUSDT",1767115381634,[[88542.0,5.934],[88541.9,0.016],[88541.8,0.003],[88541.7,0.003],[88541.6,0.003]],[[88542.1,6.726],[88542.2,0.01],[88542.3,0.016],[88542.5,0.096],[88544.1,0.007]]]
["binance-futures","BTCUSDT",1767115425993,[[88579.0,4.385],[88578.6,0.056],[88575.3,0.486],[88564.5,0.036],[88563.4,0.003]],[[88579.1,14.923],[88579.2,0.009],[88580.0,0.002],[88580.5,0.002],[88580.6,0.002]]]
["binance-futures","BTCUSDT",1767115485298,[[88637.8,15.508],[88637.7,0.044],[88637.6,0.05],[88637.3,0.002],[88636.8,0.163]],[[88637.9,1.706],[88638.0,0.01],[88638.6,0.051],[88638.8,0.125],[88639.0,0.006]]]
["binance-futures","BTCUSDT",1767115516768,[[88589.5,0.011],[88589.4,0.002],[88587.0,0.002],[88586.0,0.003],[88585.2,0.004]],[[88589.7,18.611],[88589.8,4.55],[88589.9,3.578],[88590.0,0.002],[88590.3,0.034]]]
["binance-futures","BTCUSDT",1767115573265,[[88603.5,6.12],[88603.4,0.009],[88603.2,0.019],[88603.0,0.064],[88602.8,0.006]],[[88603.6,2.843],[88603.7,0.01],[88603.8,0.002],[88605.6,0.003],[88605.8,0.002]]]
["binance-futures","BTCUSDT",1767115579197,[[88626.6,16.663],[88626.5,0.01],[88626.4,0.004],[88626.2,0.004],[88625.8,0.002]],[[88626.7,2.544],[88626.8,0.004],[88627.1,0.004],[88628.1,0.002],[88628.7,0.003]]]
["binance-futures","BTCUSDT",1767115620644,[[88608.7,21.574],[88608.6,2.602],[88608.2,0.056],[88608.1,0.006],[88607.5,1.0]],[[88608.8,0.459],[88608.9,0.004],[88609.6,0.002],[88610.3,0.002],[88611.4,0.003]]]
["binance-futures","BTCUSDT",1767115674655,[[88612.1,6.471],[88612.0,0.014],[88611.9,0.005],[88611.8,0.011],[88611.7,0.049]],[[88612.2,3.278],[88612.3,0.004],[88612.6,0.003],[88612.7,0.002],[88613.6,0.002]]]
["binance-futures","BTCUSDT",1767115724253,[[88553.3,16.448],[88553.2,0.151],[88553.1,1.761],[88553.0,0.016],[88552.9,0.008]],[[88553.4,0.434],[88553.5,0.002],[88553.8,0.002],[88555.0,0.002],[88555.3,0.003]]]
["binance-futures","BTCUSDT",1767115736445,[[88572.2,7.644],[88572.1,0.004],[88572.0,0.074],[88571.8,0.002],[88571.7,0.185]],[[88572.3,3.861],[88572.4,0.204],[88573.2,0.002],[88574.6,0.003],[88574.7,0.002]]]
["binance-futures","BTCUSDT",1767115777844,[[88558.0,3.878],[88557.4,0.002],[88555.8,0.011],[88554.5,0.1],[88552.8,0.022]],[[88558.1,15.799],[88558.2,0.371],[88558.3,0.006],[88558.8,0.002],[88559.1,0.047]]]
["binance-futures","BTCUSDT",1767115819912,[[88544.4,4.458],[88544.3,0.006],[88544.2,0.002],[88544.0,0.1],[88543.3,0.002]],[[88544.5,25.158],[88544.6,0.296],[88544.7,0.02],[88544.8,0.006],[88544.9,0.036]]]
["binance-futures","BTCUSDT",1767115888357,[[88587.9,4.22],[88587.8,0.01],[88587.4,0.002],[88587.0,0.004],[88586.1,0.006]],[[88588.0,8.286],[88588.1,0.008],[88588.3,0.113],[88588.7,0.012],[88589.5,0.039]]]
["binance-futures","BTCUSDT",1767115942593,[[88559.5,19.688],[88559.4,0.009],[88559.3,0.134],[88559.2,0.207],[88559.1,0.062]],[[88559.6,2.822],[88559.7,0.006],[88560.0,0.004],[88560.1,0.006],[88565.4,0.041]]]
["binance-futures","BTCUSDT",1767115957201,[[88566.7,1.32],[88566.6,0.002],[88565.3,0.003],[88565.0,0.002],[88564.8,0.002]],[[88566.8,17.78],[88566.9,0.008],[88567.3,0.002],[88567.6,0.002],[88568.1,0.002]]]
["binance-futures","BTCUSDT",1767115997274,[[88569.5,6.439],[88569.4,0.009],[88569.1,0.002],[88569.0,0.006],[88568.8,0.113]],[[88569.6,3.134],[88569.7,0.006],[88569.9,0.011],[88570.1,0.002],[88570.3,0.004]]]
["binance-futures","BTCUSDT",1767116086806,[[88593.0,5.391],[88592.9,0.008],[88592.6,0.004],[88592.5,0.036],[88592.4,0.047]],[[88593.1,2.799],[88593.2,0.008],[88593.3,0.078],[88593.4,0.002],[88594.2,0.033]]]
["binance-futures","BTCUSDT",1767116108753,[[88627.3,13.54],[88627.2,0.139],[88627.1,0.002],[88626.9,0.034],[88626.8,0.002]],[[88627.4,2.803],[88627.5,0.028],[88627.6,0.016],[88627.9,0.002],[88628.2,0.002]]]
["binance-futures","BTCUSDT",1767116147596,[[88616.5,4.444],[88616.4,0.134],[88616.2,0.013],[88616.1,0.047],[88616.0,0.005]],[[88616.6,5.291],[88616.7,0.006],[88616.8,0.22],[88616.9,0.002],[88618.6,0.003]]]
["binance-futures","BTCUSDT",1767116186014,[[88600.8,8.972],[88600.7,1.49],[88600.5,0.002],[88600.4,0.005],[88600.3,0.003]],[[88600.9,4.639],[88601.0,0.004],[88601.1,0.002],[88601.5,0.002],[88601.7,0.002]]]
["binance-futures","BTCUSDT",1767116262861,[[88600.0,5.483],[88599.9,0.006],[88599.8,0.002],[88599.5,0.002],[88599.3,0.113]],[[88600.1,2.753],[88600.2,0.008],[88600.5,0.022],[88600.6,0.002],[88605.2,0.005]]]
["binance-futures","BTCUSDT",1767116297657,[[88600.0,6.402],[88599.9,0.008],[88599.8,0.024],[88599.6,0.015],[88599.5,0.047]],[[88600.1,0.775],[88600.2,0.562],[88600.3,0.002],[88600.5,0.025],[88600.6,0.002]]]
["binance-futures","BTCUSDT",1767116316160,[[88575.9,2.489],[88575.8,0.006],[88575.5,0.002],[88575.4,0.004],[88575.1,0.048]],[[88576.0,15.268],[88576.1,0.335],[88576.2,0.037],[88576.3,0.014],[88576.4,0.002]]]
["binance-futures","BTCUSDT",1767116369817,[[88608.8,21.558],[88608.7,0.229],[88608.6,0.002],[88608.0,0.054],[88607.9,0.587]],[[88608.9,3.494],[88609.0,0.008],[88610.0,0.004],[88610.4,0.004],[88611.6,0.004]]]
["binance-futures","BTCUSDT",1767116433887,[[88545.1,0.126],[88545.0,0.002],[88541.1,0.043],[88538.0,0.002],[88537.8,0.004]],[[88545.2,16.728],[88545.3,0.008],[88545.4,0.002],[88545.5,0.147],[88545.6,0.054]]]
["binance-futures","BTCUSDT",1767116468909,[[88567.5,20.25],[88567.4,0.227],[88567.3,0.008],[88567.1,0.016],[88566.9,0.011]],[[88567.6,2.643],[88567.7,0.008],[88567.8,0.002],[88568.3,0.002],[88568.9,0.002]]]
["binance-futures","BTCUSDT",1767116503280,[[88587.9,2.093],[88587.8,0.066],[88587.0,0.002],[88586.2,0.011],[88586.1,0.748]],[[88588.0,6.774],[88588.1,0.013],[88588.5,0.115],[88588.6,0.002],[88589.3,0.034]]]
["binance-futures","BTCUSDT",1767116554290,[[88499.9,19.217],[88499.8,0.021],[88499.7,0.002],[88499.6,0.002],[88484.0,0.471]],[[88500.0,4.674],[88500.1,0.008],[88500.4,0.004],[88500.5,0.002],[88500.7,1.0]]]
["binance-futures","BTCUSDT",1767116560897,[[88497.7,8.816],[88497.6,0.123],[88497.2,0.002],[88497.1,0.034],[88496.9,0.002]],[[88497.8,2.622],[88497.9,0.008],[88498.3,0.002],[88498.4,0.05],[88498.5,0.003]]]
["binance-futures","BTCUSDT",1767116623889,[[88483.5,15.359],[88483.4,13.747],[88483.3,0.516],[88482.6,0.15],[88482.5,0.339]],[[88483.6,0.461],[88483.7,0.005],[88484.2,0.137],[88484.3,0.518],[88484.9,0.004]]]
["binance-futures","BTCUSDT",1767116668188,[[88493.2,22.853],[88493.1,0.103],[88493.0,0.004],[88492.9,0.002],[88492.8,0.002]],[[88493.3,1.149],[88493.4,0.007],[88493.6,0.005],[88493.7,0.037],[88494.0,0.019]]]
["binance-futures","BTCUSDT",1767116720146,[[88430.9,5.166],[88430.8,0.006],[88430.1,0.004],[88429.2,0.002],[88428.5,0.025]],[[88431.0,6.801],[88431.1,0.01],[88431.2,0.052],[88431.8,0.304],[88432.0,0.05]]]
["binance-futures","BTCUSDT",1767116729206,[[88297.2,1.225],[88296.9,0.188],[88296.7,0.056],[88295.4,0.271],[88294.2,1.107]],[[88297.5,1.941],[88297.9,0.003],[88298.1,11.982],[88298.2,0.003],[88298.3,0.366]]]
["binance-futures","BTCUSDT",1767116758056,[[88333.8,11.153],[88333.7,0.009],[88333.5,1.843],[88333.2,2.5],[88333.1,0.002]],[[88333.9,11.563],[88334.0,0.01],[88334.1,0.032],[88334.4,0.004],[88334.6,0.005]]]
["binance-futures","BTCUSDT",1767116806904,[[88243.9,4.047],[88243.8,0.009],[88242.7,0.008],[88242.6,0.206],[88242.5,0.48]],[[88244.0,6.429],[88244.1,0.155],[88244.2,0.034],[88244.3,0.002],[88244.6,0.002]]]
["binance-futures","BTCUSDT",1767116831250,[[88284.1,15.413],[88284.0,1.314],[88283.9,0.041],[88283.8,0.2],[88283.3,0.002]],[[88284.2,2.491],[88284.3,0.517],[88284.4,0.003],[88284.9,0.002],[88285.0,0.009]]]
["binance-futures","BTCUSDT",1767116866330,[[88203.9,6.438],[88203.8,0.065],[88203.6,0.006],[88203.4,0.002],[88203.3,0.101]],[[88204.0,8.297],[88204.1,0.004],[88204.4,0.004],[88204.5,0.004],[88204.6,0.124]]]
["binance-futures","BTCUSDT",1767116878241,[[88158.0,7.663],[88157.9,0.007],[88157.8,0.002],[88157.7,0.002],[88157.6,0.011]],[[88158.1,6.224],[88158.2,0.008],[88158.3,0.002],[88158.5,0.04],[88158.8,0.004]]]
["binance-futures","BTCUSDT",1767116903985,[[88189.4,13.014],[88189.3,0.095],[88189.2,0.099],[88188.8,0.002],[88188.6,0.002]],[[88189.5,7.994],[88189.6,0.012],[88190.0,0.002],[88190.2,0.118],[88190.5,0.002]]]
["binance-futures","BTCUSDT",1767116957588,[[88183.8,6.955],[88183.7,0.137],[88183.6,0.004],[88183.5,0.035],[88183.3,0.047]],[[88183.9,3.304],[88184.0,0.004],[88184.1,0.004],[88184.2,0.002],[88184.4,0.002]]]
["binance-futures","BTCUSDT",1767116973337,[[88193.6,17.097],[88193.5,0.007],[88193.3,0.002],[88193.0,0.197],[88192.9,0.017]],[[88193.7,0.332],[88193.8,0.002],[88195.1,0.015],[88195.9,0.003],[88196.1,0.006]]]
["binance-futures","BTCUSDT",1767117007074,[[88243.5,2.222],[88243.4,0.009],[88243.2,0.002],[88243.0,0.049],[88241.4,0.054]],[[88243.6,10.272],[88243.7,0.042],[88244.1,0.002],[88244.3,0.148],[88244.5,0.003]]]
["binance-futures","BTCUSDT",1767117030779,[[88250.0,2.715],[88249.9,0.009],[88249.8,0.005],[88249.7,0.002],[88249.4,0.002]],[[88250.1,18.341],[88250.2,0.2],[88250.3,0.002],[88250.4,0.161],[88250.9,0.051]]]
["binance-futures","BTCUSDT",1767117087713,[[88293.3,7.627],[88293.2,0.047],[88293.1,0.003],[88293.0,0.002],[88292.6,0.034]],[[88293.4,0.47],[88293.5,0.002],[88294.8,0.013],[88295.2,0.002],[88295.4,0.005]]]
["binance-futures","BTCUSDT",1767117112317,[[88295.6,5.053],[88295.5,0.008],[88295.4,0.036],[88294.8,0.004],[88294.4,0.002]],[[88295.7,9.567],[88295.8,0.12],[88296.2,0.002],[88296.4,0.002],[88296.9,0.116]]]
["binance-futures","BTCUSDT",1767117143707,[[88377.3,18.495],[88377.2,0.65],[88377.1,0.006],[88376.7,0.004],[88376.5,0.12]],[[88377.4,3.818],[88377.5,0.006],[88379.1,0.002],[88380.1,0.005],[88381.1,0.005]]]
["binance-futures","BTCUSDT",1767117161952,[[88378.4,3.859],[88378.3,0.009],[88378.2,0.004],[88377.7,0.047],[88377.6,0.002]],[[88378.5,5.585],[88378.6,0.004],[88379.1,0.014],[88379.2,0.464],[88379.3,0.002]]]
["binance-futures","BTCUSDT",1767117222819,[],[[88404.6,1.541],[88404.8,2.802],[88405.2,5.776],[88405.5,0.945],[88405.6,0.791]]]
["binance-futures","BTCUSDT",1767117255441,[[88407.0,3.399],[88406.9,0.007],[88406.7,0.002],[88406.5,0.002],[88406.2,0.043]],[[88407.1,16.05],[88407.2,0.006],[88407.3,0.002],[88407.6,0.011],[88407.8,0.168]]]
["binance-futures","BTCUSDT",1767117267292,[[88412.9,4.18],[88412.8,0.009],[88412.7,0.002],[88412.2,0.002],[88412.0,0.002]],[[88413.0,7.806],[88413.1,0.042],[88413.3,0.332],[88413.4,1.098],[88413.6,0.002]]]
["binance-futures","BTCUSDT",1767117317278,[[88361.6,4.145],[88361.5,0.008],[88360.8,0.004],[88360.5,0.027],[88360.1,0.002]],[[88361.7,11.754],[88361.8,0.134],[88361.9,0.002],[88362.0,0.058],[88362.7,0.235]]]
["binance-futures","BTCUSDT",1767117351298,[[88350.0,4.25],[88349.9,0.03],[88349.8,0.036],[88349.7,0.038],[88349.5,0.002]],[[88350.1,19.532],[88350.2,0.013],[88350.3,0.002],[88351.0,0.116],[88352.0,0.002]]]
["binance-futures","BTCUSDT",1767117410731,[[88389.0,3.572],[88388.9,0.008],[88388.8,0.002],[88388.2,0.004],[88388.0,0.045]],[[88389.1,24.398],[88389.2,0.009],[88389.9,0.004],[88390.4,0.002],[88390.5,0.038]]]
["binance-futures","BTCUSDT",1767117446437,[[88368.8,14.68],[88368.7,0.156],[88368.3,0.002],[88367.9,0.002],[88367.7,1.018]],[[88368.9,4.178],[88369.0,0.004],[88369.4,0.006],[88370.0,0.014],[88370.5,0.002]]]
["binance-futures","BTCUSDT",1767117497325,[[88377.4,16.705],[88377.3,0.103],[88377.2,0.002],[88377.0,0.16],[88369.0,0.67]],[[88377.5,0.843],[88377.6,0.002],[88378.1,0.002],[88378.4,0.004],[88378.9,0.002]]]
["binance-futures","BTCUSDT",1767117511816,[[88386.6,7.306],[88386.5,0.008],[88386.4,0.052],[88386.3,0.004],[88386.1,0.126]],[[88386.7,7.382],[88386.8,0.518],[88387.0,0.002],[88387.2,0.006],[88387.3,0.116]]]
["binance-futures","BTCUSDT",1767117554241,[[88360.9,8.196],[88360.8,0.029],[88360.7,0.018],[88360.5,0.007],[88360.4,0.079]],[[88361.0,6.332],[88361.1,0.172],[88361.2,0.011],[88361.5,0.036],[88363.2,0.015]]]
["binance-futures","BTCUSDT",1767117618477,[[88304.1,5.801],[88304.0,0.017],[88303.8,0.008],[88303.6,0.004],[88302.1,0.014]],[[88304.2,6.745],[88304.3,0.012],[88304.5,0.205],[88304.6,0.89],[88305.1,0.034]]]
["binance-futures","BTCUSDT",1767117645492,[[88277.2,0.364],[88277.1,0.004],[88276.8,0.002],[88275.9,0.002],[88274.4,0.002]],[[88277.3,16.737],[88277.4,0.199],[88277.5,0.002],[88278.2,0.15],[88278.5,0.002]]]
["binance-futures","BTCUSDT",1767117686476,[[88268.4,5.706],[88268.3,0.006],[88268.2,0.044],[88268.1,0.005],[88268.0,0.384]],[[88268.5,5.559],[88268.6,0.004],[88268.7,0.002],[88269.0,0.004],[88269.2,0.026]]]
["binance-futures","BTCUSDT",1767117701816,[[88268.4,3.813],[88268.3,0.008],[88268.2,0.01],[88268.1,0.005],[88267.9,1.036]],[[88268.5,22.739],[88268.6,0.006],[88268.7,0.002],[88269.0,0.002],[88269.2,0.427]]]
["binance-futures","BTCUSDT",1767117734951,[[88277.0,0.568],[88276.9,0.004],[88276.8,0.052],[88276.0,0.05],[88275.1,0.004]],[[88277.1,7.538],[88277.2,0.041],[88277.3,0.092],[88277.4,0.002],[88277.5,0.002]]]
["binance-futures","BTCUSDT",1767117800393,[[88244.2,3.657],[88244.1,0.008],[88243.5,0.002],[88243.2,0.007],[88242.8,0.01]],[[88244.3,20.125],[88244.4,0.01],[88244.5,0.002],[88244.8,0.002],[88244.9,0.02]]]
["binance-futures","BTCUSDT",1767117841064,[[88308.4,3.588],[88308.3,0.01],[88308.0,0.054],[88307.9,0.002],[88307.6,0.047]],[[88308.5,7.445],[88308.6,0.008],[88308.9,0.004],[88309.0,0.04],[88309.1,0.114]]]
["binance-futures","BTCUSDT",1767117859016,[[88342.1,4.292],[88342.0,0.223],[88341.9,0.036],[88341.8,0.004],[88341.6,0.05]],[[88342.2,6.29],[88342.3,0.521],[88342.4,0.002],[88342.7,0.01],[88342.8,0.132]]]
["binance-futures","BTCUSDT",1767117885408,[[88322.8,6.356],[88322.7,0.004],[88322.6,0.002],[88322.1,0.002],[88321.9,0.002]],[[88322.9,16.94],[88323.0,0.006],[88323.1,0.002],[88323.2,0.002],[88325.5,0.004]]]
["binance-futures","BTCUSDT",1767117953886,[[88318.8,2.816],[88318.7,0.006],[88318.6,0.002],[88318.1,0.019],[88316.8,0.009]],[[88318.9,7.772],[88319.0,0.12],[88319.3,0.363],[88319.4,0.036],[88319.6,0.2]]]
["binance-futures","BTCUSDT",1767117983882,[[88358.4,15.029],[88358.3,0.012],[88358.2,0.009],[88357.8,13.949],[88357.7,0.178]],[[88358.5,0.652],[88358.6,0.004],[88359.5,0.002],[88359.6,0.002],[88360.7,0.003]]]
["binance-futures","BTCUSDT",1767118023874,[[88349.8,6.985],[88349.7,0.008],[88349.6,0.148],[88349.4,0.004],[88348.9,0.011]],[[88349.9,0.684],[88350.0,0.008],[88350.2,0.005],[88350.6,0.002],[88352.1,0.056]]]
["binance-futures","BTCUSDT",1767118047816,[[88371.9,18.079],[88371.8,0.476],[88371.7,0.002],[88371.4,0.002],[88371.2,0.114]],[[88372.0,1.009],[88372.1,0.006],[88372.8,0.002],[88372.9,0.002],[88374.0,0.017]]]
["binance-futures","BTCUSDT",1767118110068,[[88334.3,5.527],[88334.2,0.006],[88334.1,0.002],[88334.0,0.013],[88333.5,0.049]],[[88334.4,9.829],[88334.5,0.006],[88335.0,0.024],[88335.2,0.078],[88335.9,0.035]]]
["binance-futures","BTCUSDT",1767118146842,[[88305.7,4.556],[88305.6,0.006],[88305.5,0.002],[88305.3,0.002]],[[88305.8,9.03],[88305.9,0.008],[88306.2,0.002],[88306.4,0.002],[88307.7,0.148]]]
["binance-futures","BTCUSDT",1767118158885,[[88296.8,13.843],[88296.7,0.758],[88296.6,0.008],[88294.1,0.034],[88272.3,0.091]],[[88296.9,5.03],[88297.0,0.006],[88297.2,0.006],[88297.3,0.418],[88297.4,0.964]]]
["binance-futures","BTCUSDT",1767118210511,[[88314.1,3.288],[88314.0,0.006],[88313.8,0.002],[88313.5,0.002],[88313.2,0.035]],[[88314.2,8.138],[88314.3,0.521],[88314.4,0.07],[88314.5,0.114],[88314.9,0.038]]]
["binance-futures","BTCUSDT",1767118242217,[[88262.3,12.788],[88262.2,0.165],[88262.1,0.013],[88262.0,0.002],[88261.9,0.004]],[[88262.4,0.236],[88262.5,0.004],[88262.8,0.002],[88262.9,0.056],[88263.9,0.007]]]
["binance-futures","BTCUSDT",1767118306670,[[88275.8,5.128],[88275.7,0.032],[88275.6,0.027],[88275.5,0.026],[88275.3,0.044]],[[88275.9,5.739],[88276.0,0.006],[88276.1,0.116],[88276.2,0.002],[88276.3,0.002]]]
["binance-futures","BTCUSDT",1767118347697,[[88268.7,4.018],[88268.6,0.017],[88268.4,0.009],[88268.3,0.004],[88268.2,0.002]],[[88268.8,6.062],[88268.9,0.122],[88269.0,0.09],[88269.1,0.002],[88269.2,0.011]]]
["binance-futures","BTCUSDT",1767118393355,[[88258.7,20.148],[88258.6,0.093],[88258.5,0.058],[88258.4,0.034],[88235.4,0.002]],[[88258.8,4.38],[88258.9,0.006],[88259.0,0.4],[88259.1,0.002],[88259.3,0.033]]]
["binance-futures","BTCUSDT",1767118407983,[[88284.9,21.739],[88284.8,0.079],[88284.7,0.002],[88284.6,0.013],[88284.5,0.047]],[[88285.0,3.209],[88285.1,0.011],[88285.6,0.004],[88286.0,0.005],[88286.1,0.002]]]
["binance-futures","BTCUSDT",1767118466680,[[88259.6,4.799],[88259.5,0.014],[88259.4,0.002],[88259.1,0.022],[88259.0,0.044]],[[88259.7,7.569],[88259.8,0.006],[88259.9,0.002],[88260.2,0.017],[88260.3,0.004]]]
["binance-futures","BTCUSDT",1767118516620,[[88281.4,19.366],[88281.3,0.009],[88281.0,0.096],[88280.9,0.234],[88280.8,0.039]],[[88281.5,5.531],[88281.6,0.008],[88281.7,0.116],[88282.4,0.016],[88282.7,0.034]]]
["binance-futures","BTCUSDT",1767118521385,[[88281.4,18.774],[88281.3,0.009],[88281.0,0.117],[88280.9,0.267],[88279.8,0.005]],[[88281.5,4.512],[88281.6,0.011],[88281.7,0.002],[88282.1,0.002],[88282.6,0.002]]]
["binance-futures","BTCUSDT",1767118579350,[[88297.6,7.638],[88297.5,0.184],[88297.4,0.319],[88297.3,0.002],[88297.1,0.116]],[[88297.7,4.54],[88297.8,0.006],[88298.1,0.002],[88298.2,0.086],[88299.0,0.006]]]
["binance-futures","BTCUSDT",1767118616825,[[88305.8,3.749],[88305.7,0.005],[88305.3,0.002],[88305.0,0.004],[88304.8,0.002]],[[88305.9,10.791],[88306.0,0.52],[88306.1,0.038],[88306.2,0.002],[88306.3,0.13]]]
["binance-futures","BTCUSDT",1767118671613,[[88266.6,5.573],[88266.5,0.008],[88266.4,0.002],[88266.3,0.009],[88264.6,0.003]],[[88266.7,11.777],[88266.8,0.517],[88267.5,0.153],[88267.6,0.004],[88268.4,0.246]]]
["binance-futures","BTCUSDT",1767118717008,[[88292.8,13.612],[88292.7,0.049],[88292.6,0.003],[88292.3,0.002]],[[88292.9,2.91],[88293.0,0.008],[88293.2,0.002],[88293.5,0.002],[88295.6,0.855]]]
["binance-futures","BTCUSDT",1767118758909,[[88286.8,7.821],[88286.7,0.044],[88286.5,0.002],[88286.0,0.004],[88285.8,0.176]],[[88286.9,8.299],[88287.0,0.008],[88287.2,0.002],[88287.5,0.002],[88287.7,0.002]]]
["binance-futures","BTCUSDT",1767118781457,[[88289.9,21.931],[88289.8,0.296],[88289.7,0.15],[88289.4,0.004],[88289.0,0.005]],[[88290.0,4.402],[88290.1,0.006],[88290.4,0.002],[88290.8,0.002],[88292.0,0.037]]]
["binance-futures","BTCUSDT",1767118809628,[[88295.3,3.657],[88295.2,0.007],[88294.8,0.006],[88294.7,0.002],[88292.6,0.004]],[[88295.4,14.121],[88295.5,0.006],[88295.6,0.002],[88295.7,0.002],[88295.8,0.004]]]
["binance-futures","BTCUSDT",1767118898376,[[88294.8,1.801],[88294.7,0.009],[88294.5,0.002],[88294.4,0.002],[88294.3,0.002]],[[88294.9,7.523],[88295.0,0.124],[88295.1,0.027],[88295.2,0.003],[88295.3,0.158]]]
["binance-futures","BTCUSDT",1767118933050,[[88344.4,6.011],[88344.3,0.085],[88344.1,0.004],[88344.0,0.054],[88343.9,0.123]],[[88344.5,4.735],[88344.6,0.033],[88344.9,0.006],[88345.0,0.007],[88345.2,0.169]]]
["binance-futures","BTCUSDT",1767118963628,[[88344.6,4.03],[88344.5,0.009],[88344.4,0.033],[88344.1,0.049],[88343.8,0.002]],[[88344.7,15.838],[88344.8,0.036],[88344.9,0.056],[88346.7,0.041],[88347.4,0.004]]]
["binance-futures","BTCUSDT",1767118989054,[[88334.1,6.36],[88334.0,0.087],[88333.5,0.15],[88333.4,0.047]],[[88334.2,3.761],[88334.3,0.008],[88334.4,0.007],[88334.6,0.004],[88334.7,0.012]]]
["binance-futures","BTCUSDT",1767119063753,[[88339.9,11.986],[88339.8,0.812],[88339.7,1.403],[88339.6,0.004],[88339.5,0.035]],[[88340.0,8.125],[88340.1,0.021],[88340.2,0.283],[88340.3,0.98],[88340.5,0.007]]]
["binance-futures","BTCUSDT",1767119101996,[[88373.8,1.793],[88373.7,0.009],[88373.6,0.011],[88373.3,0.002],[88373.2,0.002]],[[88373.9,10.423],[88374.0,0.021],[88374.1,0.034],[88374.5,0.008],[88374.7,0.015]]]
["binance-futures","BTCUSDT",1767119110853,[[88354.8,6.299],[88354.7,0.05],[88354.4,0.002],[88354.3,0.003],[88354.2,0.034]],[[88354.9,13.749],[88355.0,0.008],[88355.1,0.103],[88355.2,0.005],[88355.5,0.014]]]
["binance-futures","BTCUSDT",1767119164737,[[88334.3,6.957],[88334.2,0.01],[88333.7,0.002],[88333.6,0.032],[88333.5,0.002]],[[88334.4,7.041],[88334.5,0.01],[88334.7,0.448],[88334.8,0.47],[88335.0,0.004]]]
["binance-futures","BTCUSDT",1767119229580,[[88386.2,1.755],[88386.1,0.009],[88385.8,0.002],[88385.6,0.013],[88385.4,0.002]],[[88386.3,22.889],[88386.4,0.051],[88386.6,0.011],[88386.7,0.036],[88387.1,0.477]]]
["binance-futures","BTCUSDT",1767119231562,[[88380.5,4.268],[88380.4,0.009],[88380.2,0.002],[88380.0,0.052],[88379.9,0.049]],[[88380.6,20.817],[88380.7,0.006],[88381.3,0.016],[88381.7,0.202],[88381.8,0.004]]]
["binance-futures","BTCUSDT",1767119302265,[[88334.3,3.836],[88334.2,0.008],[88333.8,0.002],[88333.2,0.002],[88333.1,0.003]],[[88334.4,6.515],[88334.5,0.008],[88334.9,0.004],[88335.0,0.002],[88335.2,0.036]]]
["binance-futures","BTCUSDT",1767119342138,[[88347.1,7.018],[88347.0,0.008],[88346.7,0.004],[88346.5,0.002],[88346.4,0.036]],[[88347.2,6.61],[88347.3,0.014],[88347.6,0.002],[88348.0,0.007],[88348.1,0.286]]]
["binance-futures","BTCUSDT",1767119383480,[[88340.3,6.308],[88340.2,0.195],[88339.9,0.002],[88339.6,0.016],[88339.4,0.034]],[[88340.4,5.252],[88340.5,0.008],[88341.1,0.049],[88341.3,0.172],[88341.7,0.002]]]
["binance-futures","BTCUSDT",1767119445412,[[88338.2,6.419],[88338.1,0.089],[88337.9,0.004],[88337.6,0.005],[88337.4,0.22]],[[88338.3,6.332],[88338.4,0.011],[88338.8,0.002],[88338.9,0.034],[88339.1,0.002]]]
["binance-futures","BTCUSDT",1767119493845,[[88327.6,7.936],[88327.5,0.051],[88327.3,0.002],[88327.2,0.002],[88327.0,0.004]],[[88327.7,5.454],[88327.8,0.008],[88328.1,0.002],[88328.4,0.002],[88328.9,0.002]]]
["binance-futures","BTCUSDT",1767119497134,[[88352.3,19.957],[88352.2,0.557],[88352.1,0.026],[88352.0,0.157],[88351.9,0.116]],[[88352.4,0.145],[88352.5,0.004],[88352.6,0.003],[88353.2,0.006],[88353.8,0.002]]]
["binance-futures","BTCUSDT",1767119556333,[[88325.5,24.873],[88325.4,0.137],[88325.3,0.002],[88325.2,0.118],[88325.1,0.004]],[[88325.6,0.078],[88325.7,0.002],[88326.0,0.029],[88327.2,0.002],[88330.2,0.165]]]
["binance-futures","BTCUSDT",1767119596761,[[88358.0,19.076],[88357.9,0.139],[88357.8,0.574],[88357.7,0.128],[88357.6,0.047]],[[88358.1,0.715],[88358.2,0.041],[88359.2,0.019],[88359.9,0.004],[88360.2,0.061]]]
["binance-futures","BTCUSDT",1767119657457,[[88366.1,2.475],[88366.0,0.004],[88365.3,0.047],[88365.1,0.055],[88365.0,0.02]],[[88366.2,13.768],[88366.3,0.006],[88366.4,0.002],[88366.6,0.129],[88366.7,0.4]]]
["binance-futures","BTCUSDT",1767119714192,[[88349.9,3.644],[88349.8,0.012],[88349.4,0.025],[88349.2,0.017],[88348.1,0.002]],[[88350.0,13.967],[88350.1,0.42],[88350.2,0.006],[88350.3,0.013],[88351.2,0.119]]]
["binance-futures","BTCUSDT",1767119759624,[[88346.7,3.083],[88346.6,0.052],[88346.4,0.05],[88346.2,0.002],[88345.9,0.002]],[[88346.8,6.795],[88346.9,0.013],[88347.1,0.155],[88347.3,0.034],[88348.1,0.004]]]
["binance-futures","BTCUSDT",1767119787121,[[88369.6,9.058],[88369.5,20.788],[88369.4,0.008],[88369.3,0.194],[88369.2,0.154]],[[88369.7,0.004],[88370.0,0.005],[88370.1,0.011],[88370.4,0.003],[88370.7,0.002]]]
["binance-futures","BTCUSDT",1767119819270,[[88416.4,17.22],[88416.3,0.048],[88416.1,0.073],[88416.0,0.052],[88415.9,0.002]],[[88416.5,0.687],[88416.6,0.002],[88416.7,0.002],[88416.8,0.004],[88417.2,0.005]]]
["binance-futures","BTCUSDT",1767119884817,[[88404.1,4.313],[88404.0,0.058],[88403.8,0.007],[88403.3,0.051],[88403.2,0.054]],[[88404.2,17.314],[88404.3,0.01],[88404.4,0.002],[88404.8,0.019],[88405.6,0.848]]]
["binance-futures","BTCUSDT",1767119922123,[[88396.3,13.964],[88396.2,0.012],[88396.1,0.006],[88396.0,0.167],[88394.7,0.002]],[[88396.4,0.043],[88396.5,0.002],[88396.6,0.002],[88396.9,0.002],[88397.5,0.002]]]
["binance-futures","BTCUSDT",1767119949485,[[88354.1,5.279],[88354.0,0.006],[88353.8,0.002],[88353.6,0.002],[88353.5,0.045]],[[88354.2,4.367],[88354.3,0.011],[88354.8,0.014],[88355.0,0.002],[88356.1,0.002]]]
["binance-futures","BTCUSDT",1767119988300,[[88363.0,6.824],[88362.9,0.455],[88362.8,0.008],[88362.6,0.321],[88362.2,0.114]],[[88363.1,5.094],[88363.2,0.006],[88363.4,0.523],[88364.0,0.252],[88364.4,0.002]]]
["binance-futures","BTCUSDT",1767120064368,[[88363.0,9.047],[88362.9,0.092],[88362.8,0.009],[88362.6,0.46],[88362.5,0.868]],[[88363.1,9.161],[88363.2,1.085],[88363.3,5.002],[88363.4,0.237],[88363.6,0.002]]]
["binance-futures","BTCUSDT",1767120109608,[[88345.0,7.873],[88344.9,0.01],[88344.8,0.034],[88344.7,0.006],[88344.6,0.098]],[[88345.1,5.238],[88345.2,0.007],[88345.3,0.002],[88345.5,0.032],[88345.6,0.05]]]
["binance-futures","BTCUSDT",1767120138737,[[88320.6,11.288],[88320.5,0.022],[88320.4,0.005],[88320.3,0.116],[88320.2,0.234]],[[88320.7,0.357],[88320.8,0.002],[88321.1,0.002],[88321.2,0.015],[88321.3,0.052]]]
["binance-futures","BTCUSDT",1767120168245,[[88300.0,6.712],[88299.9,0.029],[88299.6,0.022],[88299.5,0.099],[88299.4,0.073]],[[88300.1,5.359],[88300.2,0.008],[88300.5,0.002],[88300.6,0.002],[88301.3,0.161]]]
["binance-futures","BTCUSDT",1767120239771,[[88316.2,11.817],[88316.1,0.006],[88316.0,0.004],[88315.6,0.004],[88314.3,0.095]],[[88316.3,7.073],[88316.4,0.006],[88316.6,0.002],[88316.8,0.008],[88316.9,0.035]]]
["binance-futures","BTCUSDT",1767120243133,[[88316.2,9.697],[88316.1,0.01],[88316.0,0.009],[88315.9,0.002],[88315.6,0.049]],[[88316.3,7.798],[88316.4,0.006],[88316.6,0.002],[88316.8,0.008],[88316.9,0.069]]]
["binance-futures","BTCUSDT",1767120319553,[[88321.4,0.466],[88321.3,0.06],[88321.2,0.032],[88320.8,0.004],[88319.4,0.005]],[[88321.5,15.632],[88321.6,0.058],[88321.9,0.005],[88322.2,0.287],[88322.3,0.036]]]
["binance-futures","BTCUSDT",1767120352004,[[88288.8,8.885],[88288.7,0.123],[88288.6,0.003],[88288.5,0.005],[88288.4,0.003]],[[88288.9,6.104],[88289.0,0.01],[88289.3,0.004],[88289.4,0.002],[88290.3,0.179]]]
["binance-futures","BTCUSDT",1767120387496,[[88267.6,6.484],[88267.5,0.008],[88267.4,0.038],[88267.1,0.006],[88266.8,0.034]],[[88267.7,13.298],[88267.8,0.012],[88267.9,0.002],[88268.4,0.006],[88269.0,0.002]]]
["binance-futures","BTCUSDT",1767120455910,[[88280.9,0.266],[88280.8,0.002],[88280.6,0.002],[88279.7,0.002],[88278.9,0.003]],[[88281.0,8.284],[88281.1,0.131],[88281.3,0.034],[88281.4,0.004],[88281.6,0.004]]]
["binance-futures","BTCUSDT",1767120511089,[[88255.0,6.613],[88254.9,0.01],[88254.5,0.002],[88254.4,0.057],[88254.1,0.008]],[[88255.1,12.075],[88255.2,0.062],[88255.4,0.114],[88256.0,0.05],[88256.1,0.002]]]
["binance-futures","BTCUSDT",1767120512865,[[88253.6,5.821],[88253.5,0.008],[88253.1,0.005],[88252.9,0.004],[88252.2,0.044]],[[88253.7,14.686],[88253.8,0.006],[88254.0,0.895],[88254.2,0.37],[88256.4,0.002]]]
["binance-futures","BTCUSDT",1767120570593,[[88208.1,7.285],[88208.0,0.02],[88207.4,0.002],[88207.1,0.089],[88165.6,0.008]],[[88208.2,4.424],[88208.3,0.008],[88208.6,0.015],[88208.8,0.05],[88209.4,0.114]]]
["binance-futures","BTCUSDT",1767120604181,[[88199.4,9.088],[88199.3,0.008],[88199.0,0.035],[88198.6,0.002],[88198.5,0.114]],[[88199.5,5.684],[88199.6,0.01],[88199.8,0.007],[88199.9,0.025],[88200.0,0.092]]]
["binance-futures","BTCUSDT",1767120659151,[[88189.9,0.059],[88189.8,0.002],[88189.4,0.004],[88189.2,0.004],[88189.1,0.002]],[[88190.0,12.434],[88190.1,0.061],[88190.2,0.004],[88190.6,0.154],[88191.4,0.156]]]
["binance-futures","BTCUSDT",1767120701556,[[88156.2,6.998],[88156.1,0.018],[88155.8,0.002],[88155.7,0.121],[88155.3,0.002]],[[88156.3,4.409],[88156.4,0.006],[88156.7,0.114],[88156.8,0.05],[88156.9,0.021]]]
["binance-futures","BTCUSDT",1767120732652,[[88136.8,13.715],[88136.7,0.008],[88136.6,0.002],[88136.4,0.002],[88136.1,0.47]],[[88136.9,0.021],[88137.0,0.004],[88137.6,0.004],[88138.2,0.004],[88138.9,0.018]]]
["binance-futures","BTCUSDT",1767120750856,[[88148.7,10.42],[88148.6,0.093],[88148.5,0.145],[88148.3,0.002],[88147.7,0.193]],[[88148.8,1.111],[88148.9,0.039],[88149.2,0.303],[88149.3,0.002],[88149.6,0.002]]]
["binance-futures","BTCUSDT",1767120795772,[[88177.1,18.545],[88177.0,0.01],[88176.9,0.088],[88176.8,0.002],[88176.5,0.002]],[[88177.2,0.043],[88177.3,0.004],[88177.4,0.004],[88177.5,0.01],[88177.6,0.103]]]
["binance-futures","BTCUSDT",1767120809016,[[88169.5,14.835],[88169.4,0.098],[88169.3,0.035],[88169.2,0.149],[88169.0,0.002]],[[88169.6,0.005],[88169.7,0.002],[88170.4,0.05],[88170.7,0.002],[88172.3,0.003]]]
["binance-futures","BTCUSDT",1767120881316,[[88155.6,6.531],[88155.5,0.014],[88155.3,0.002],[88155.0,0.004],[88154.3,0.049]],[[88155.7,4.708],[88155.8,0.073],[88155.9,0.112],[88156.0,0.05],[88156.1,0.004]]]
["binance-futures","BTCUSDT",1767120909910,[[88206.3,4.764],[88206.2,0.015],[88206.1,0.002],[88204.7,0.002]],[[88206.4,4.777],[88206.5,0.004],[88206.6,0.004],[88206.7,0.035],[88206.8,0.011]]]
["binance-futures","BTCUSDT",1767120944645,[[88221.3,15.056],[88221.2,0.156],[88221.1,0.002],[88220.8,0.086],[88220.7,0.858]],[[88221.4,0.715],[88221.5,0.004],[88222.5,0.002],[88222.7,0.003],[88224.8,0.002]]]
["binance-futures","BTCUSDT",1767120989967,[[88244.6,15.16],[88244.5,0.107],[88244.4,0.221],[88244.3,0.006],[88244.2,0.034]],[[88244.7,1.146],[88244.8,0.006],[88245.0,0.002],[88245.6,0.055],[88248.6,0.011]]]
["binance-futures","BTCUSDT",1767121048304,[[88281.5,3.864],[88281.4,0.1],[88281.0,0.002],[88280.8,0.002],[88280.6,0.002]],[[88281.6,5.334],[88281.7,0.006],[88281.9,0.002],[88282.1,0.114],[88282.3,0.002]]]
["binance-futures","BTCUSDT",1767121085117,[[88305.7,5.332],[88305.6,0.009],[88305.3,0.004],[88305.0,0.002],[88304.4,0.002]],[[88305.8,5.926],[88305.9,0.017],[88306.0,0.016],[88306.2,0.034],[88306.6,0.011]]]
["binance-futures","BTCUSDT",1767121116047,[[88260.2,18.455],[88260.1,0.217],[88260.0,0.006],[88259.9,0.104],[88259.8,0.002]],[[88260.3,0.389],[88260.4,0.002],[88261.0,0.002],[88261.5,0.002],[88262.2,0.004]]]
["binance-futures","BTCUSDT",1767121194540,[[88275.0,4.996],[88274.9,0.004],[88274.4,0.004],[88274.1,0.002],[88273.8,0.026]],[[88275.1,8.405],[88275.2,0.011],[88275.6,0.002],[88275.9,0.036],[88276.1,0.002]]]
["binance-futures","BTCUSDT",1767121199730,[[88259.6,3.127],[88259.5,0.004],[88259.4,0.002],[88258.3,0.002],[88258.2,0.002]],[[88259.7,21.054],[88259.8,0.005],[88260.0,0.05],[88260.1,0.005],[88260.2,0.006]]]
["binance-futures","BTCUSDT",1767121268413,[[88199.1,6.528],[88199.0,0.117],[88198.7,0.002],[88198.6,0.116],[88198.3,0.002]],[[88199.2,6.256],[88199.3,0.012],[88199.4,0.002],[88199.8,0.002],[88199.9,0.048]]]
["binance-futures","BTCUSDT",1767121297540,[[88236.6,5.927],[88236.5,0.011],[88236.2,0.004],[88235.7,0.035],[88235.4,0.002]],[[88236.7,6.603],[88236.8,0.008],[88236.9,0.002],[88237.3,0.004],[88237.6,0.002]]]
["binance-futures","BTCUSDT",1767121338417,[[88230.8,15.564],[88230.7,0.814],[88230.6,0.01],[88230.5,0.002],[88230.3,0.002]],[[88230.9,13.768],[88231.0,0.012],[88231.1,0.004],[88231.5,0.002],[88231.9,0.133]]]
["binance-futures","BTCUSDT",1767121400273,[[88192.2,7.088],[88192.1,0.01],[88191.5,0.002],[88191.2,0.004],[88191.1,0.002]],[[88192.3,12.202],[88192.4,0.008],[88192.5,0.191],[88192.6,0.002],[88192.8,0.058]]]
["binance-futures","BTCUSDT",1767121407605,[[88172.0,5.822],[88171.9,0.008],[88171.2,0.01],[88170.0,2.329],[88169.9,0.004]],[[88172.1,16.26],[88172.2,0.008],[88172.3,0.002],[88172.6,0.002],[88172.8,0.05]]]
["binance-futures","BTCUSDT",1767121451552,[[88185.5,12.998],[88185.4,0.402],[88185.1,0.037],[88185.0,0.133],[88183.8,0.79]],[[88185.6,3.44],[88185.7,0.006],[88185.8,0.004],[88186.1,0.031],[88186.4,0.002]]]
["binance-futures","BTCUSDT",1767121520090,[[88164.6,7.08],[88164.5,0.058],[88164.2,0.111],[88164.1,0.002],[88163.9,0.035]],[[88164.7,4.706],[88164.8,0.056],[88164.9,0.016],[88165.1,0.031],[88165.9,0.002]]]
["binance-futures","BTCUSDT",1767121564328,[[88080.0,4.364],[88079.8,0.012],[88078.3,0.002],[88074.7,0.002],[88070.2,0.114]],[[88080.1,12.899],[88080.2,0.011],[88080.3,0.031],[88080.4,0.011],[88080.5,2.152]]]
["binance-futures","BTCUSDT",1767121573066,[[88061.2,9.956],[88061.1,0.007],[88060.9,0.002],[88060.8,0.002],[88059.7,0.005]],[[88061.3,3.936],[88061.4,0.008],[88061.5,0.035],[88061.6,0.05],[88061.8,0.002]]]
["binance-futures","BTCUSDT",1767121626259,[[87941.1,0.002],[87940.8,0.002],[87940.6,0.002],[87940.1,0.007],[87940.0,0.025]],[[87941.2,3.347],[87941.3,5.767],[87941.5,0.451],[87941.7,5.015],[87941.8,1.117]]]
["binance-futures","BTCUSDT",1767121656944,[[88009.8,12.594],[88009.7,0.624],[88009.6,0.052],[88009.5,0.01],[88009.4,0.004]],[[88009.9,1.016],[88010.0,0.016],[88010.2,0.044],[88010.4,0.002],[88010.7,0.079]]]
["binance-futures","BTCUSDT",1767121676409,[[88000.5,0.291],[88000.4,0.004],[87996.2,0.014],[87995.7,0.004],[87994.7,0.002]],[[88000.6,16.96],[88000.7,0.007],[88001.0,0.079],[88001.1,0.205],[88001.2,0.007]]]
["binance-futures","BTCUSDT",1767121715171,[[88029.5,2.966],[88029.4,0.007],[88029.0,0.037],[88028.9,0.002],[88028.8,0.107]],[[88029.6,6.087],[88029.7,0.118],[88030.2,0.006],[88030.8,0.12],[88030.9,0.57]]]
["binance-futures","BTCUSDT",1767121728765,[[88016.0,7.835],[88015.9,0.013],[88015.7,0.002],[88015.5,0.065],[88015.2,0.116]],[[88016.1,0.439],[88016.2,0.002],[88016.5,0.004],[88017.0,0.1],[88017.4,0.002]]]
["binance-futures","BTCUSDT",1767121796187,[[87967.0,6.161],[87966.9,0.009],[87966.7,0.012],[87966.6,0.028],[87966.5,0.028]],[[87967.1,2.403],[87967.2,0.058],[87967.4,0.002],[87967.8,0.024],[87968.1,0.01]]]
["binance-futures","BTCUSDT",1767121820680,[[87919.5,12.659],[87919.4,0.006],[87919.3,0.006],[87919.2,0.005],[87918.6,0.013]],[[87919.6,4.465],[87919.7,0.006],[87919.8,0.004],[87919.9,0.21],[87920.0,1.05]]]
["binance-futures","BTCUSDT",1767121846205,[[87943.7,5.975],[87943.6,0.006],[87942.8,0.002],[87942.4,0.002],[87941.7,0.003]],[[87943.8,11.639],[87943.9,0.017],[87944.0,0.136],[87944.1,0.002],[87944.9,0.213]]]
["binance-futures","BTCUSDT",1767121881529,[[88039.7,5.625],[88039.6,0.009],[88039.1,0.056],[88038.9,0.002],[88038.6,0.006]],[[88039.8,9.566],[88039.9,0.004],[88040.1,0.002],[88040.7,0.011],[88041.3,0.035]]]
["binance-futures","BTCUSDT",1767121932175,[[88038.2,6.706],[88038.1,0.076],[88038.0,0.032],[88037.8,0.002],[88037.6,0.002]],[[88038.3,5.704],[88038.4,0.011],[88038.5,0.154],[88038.6,0.248],[88038.7,0.151]]]
["binance-futures","BTCUSDT",1767121965825,[[88012.3,21.238],[88012.2,0.003],[88012.1,0.191],[88012.0,0.004],[88011.9,0.004]],[[88012.4,0.705],[88012.5,0.005],[88012.7,0.002],[88013.5,0.002],[88014.1,0.057]]]
["binance-futures","BTCUSDT",1767121997558,[[88051.9,17.539],[88051.8,0.078],[88051.7,0.004],[88051.5,0.022],[88051.4,0.002]],[[88052.0,2.986],[88052.1,0.006],[88052.9,0.055],[88053.5,0.002],[88053.9,0.002]]]
["binance-futures","BTCUSDT",1767122058678,[[88033.3,15.809],[88033.2,0.048],[88033.1,0.002],[88033.0,0.002],[88032.8,0.002]],[[88033.4,4.7],[88033.5,0.008],[88033.9,0.002],[88034.4,0.002],[88034.5,0.016]]]
["binance-futures","BTCUSDT",1767122064253,[[88033.2,6.171],[88033.1,0.507],[88032.9,0.002],[88032.8,0.037],[88032.7,0.002]],[[88033.3,4.023],[88033.4,0.704],[88033.5,0.002],[88033.9,0.002],[88034.2,0.059]]]
["binance-futures","BTCUSDT",1767122131134,[[88098.1,3.752],[88098.0,0.005],[88097.6,0.05],[88097.4,0.008],[88096.8,0.054]],[[88098.2,7.536],[88098.3,0.002],[88098.7,0.652],[88098.9,0.107],[88099.0,0.053]]]
["binance-futures","BTCUSDT",1767122164247,[[88052.0,6.21],[88051.9,0.126],[88051.2,0.003],[88051.0,0.077],[88050.9,0.002]],[[88052.1,3.444],[88052.2,0.136],[88052.6,0.002],[88052.9,0.002],[88053.5,0.002]]]
["binance-futures","BTCUSDT",1767122197513,[[88057.1,14.963],[88057.0,0.047],[88056.9,0.002],[88056.8,0.106],[88056.6,0.004]],[[88057.2,3.554],[88057.3,0.01],[88057.5,0.011],[88057.7,0.079],[88058.0,0.002]]]
["binance-futures","BTCUSDT",1767122263003,[[88029.2,9.037],[88029.1,0.01],[88029.0,0.002],[88028.9,0.002],[88028.3,0.002]],[[88029.3,6.417],[88029.4,0.017],[88029.8,0.149],[88029.9,0.517],[88030.0,0.717]]]
["binance-futures","BTCUSDT",1767122273744,[[88038.1,13.93],[88038.0,0.012],[88037.9,0.035],[88037.7,0.002],[88037.5,0.002]],[[88038.2,3.811],[88038.3,0.006],[88038.4,0.004],[88038.6,0.008],[88038.8,0.002]]]
["binance-futures","BTCUSDT",1767122342639,[[88065.9,16.225],[88065.8,0.012],[88065.7,0.002],[88065.5,0.114],[88065.4,0.037]],[[88066.0,1.027],[88066.1,0.004],[88066.5,0.111],[88066.7,0.009],[88067.1,0.002]]]
["binance-futures","BTCUSDT",1767122386008,[[88066.5,11.487],[88066.4,0.014],[88066.3,0.002],[88066.0,0.004],[88065.9,0.004]],[[88066.6,6.953],[88066.7,0.009],[88067.0,0.004],[88067.1,0.088],[88067.7,0.011]]]
["binance-futures","BTCUSDT",1767122429715,[[88178.1,5.557],[88178.0,0.046],[88177.6,0.271],[88177.5,0.013],[88177.4,0.116]],[[88178.2,4.859],[88178.3,0.071],[88179.8,0.29],[88181.6,0.048],[88182.5,0.004]]]
["binance-futures","BTCUSDT",1767122440441,[[88167.8,4.669],[88167.7,0.013],[88167.6,0.058],[88167.2,0.05],[88167.1,0.334]],[[88167.9,6.936],[88168.0,0.198],[88168.2,0.002],[88168.5,0.028],[88168.7,0.114]]]
["binance-futures","BTCUSDT",1767122508820,[[88141.1,8.269],[88141.0,0.006],[88140.8,0.008],[88140.4,0.002],[88138.8,0.024]],[[88141.2,4.437],[88141.3,0.392],[88141.4,0.137],[88141.5,0.65],[88141.6,0.05]]]
["binance-futures","BTCUSDT",1767122528048,[[88192.8,27.142],[88192.7,2.896],[88192.6,0.164],[88192.5,0.002],[88191.8,0.002]],[[88192.9,0.002],[88193.2,0.002],[88193.6,0.013],[88193.8,0.002],[88195.1,0.002]]]
["binance-futures","BTCUSDT",1767122565161,[[88213.9,3.917],[88213.8,0.007],[88213.6,0.002],[88213.3,0.004],[88212.0,0.002]],[[88214.0,7.83],[88214.1,0.006],[88214.3,0.272],[88214.4,0.002],[88218.2,0.118]]]
["binance-futures","BTCUSDT",1767122610213,[[88200.0,3.905],[88199.9,0.008],[88199.6,0.002],[88199.3,0.114],[88198.9,0.002]],[[88200.1,2.741],[88200.2,0.015],[88200.4,1.083],[88200.5,0.255],[88202.4,0.002]]]
["binance-futures","BTCUSDT",1767122634693,[[88209.1,7.569],[88209.0,0.025],[88208.8,0.052],[88208.7,0.002],[88207.7,0.002]],[[88209.2,4.325],[88209.3,0.006],[88209.8,0.002],[88209.9,0.019],[88211.2,0.007]]]
["binance-futures","BTCUSDT",1767122720317,[[88184.8,6.437],[88184.7,0.03],[88184.6,0.112],[88184.5,0.116]],[[88184.9,3.51],[88185.0,0.074],[88185.1,0.003],[88185.2,0.002],[88185.6,0.043]]]
["binance-futures","BTCUSDT",1767122753600,[[88205.3,12.982],[88205.2,0.048],[88204.4,0.172],[88203.9,0.015],[88203.7,0.035]],[[88205.4,0.165],[88205.5,0.004],[88207.4,0.003],[88207.7,0.067],[88209.3,0.002]]]
["binance-futures","BTCUSDT",1767122777095,[[88230.8,4.533],[88230.7,0.045],[88230.4,0.05],[88230.3,0.002],[88229.3,0.002]],[[88230.9,7.659],[88231.0,0.084],[88231.1,0.002],[88231.2,0.002],[88231.5,0.016]]]
["binance-futures","BTCUSDT",1767122816854,[[88283.6,2.623],[88283.5,0.006],[88283.2,0.107],[88283.0,0.002],[88282.9,0.002]],[[88283.7,10.504],[88283.8,0.96],[88283.9,0.693],[88284.0,0.004],[88284.3,0.002]]]
["binance-futures","BTCUSDT",1767122848089,[[88253.1,17.922],[88253.0,0.16],[88252.9,0.004],[88252.5,0.002],[88252.2,0.002]],[[88253.2,4.067],[88253.3,0.028],[88253.7,0.055],[88254.0,0.004],[88254.9,0.002]]]
["binance-futures","BTCUSDT",1767122931253,[[88272.2,9.126],[88272.1,0.007],[88271.9,0.002],[88271.8,0.048],[88270.9,0.002]],[[88272.3,6.471],[88272.4,0.008],[88272.5,0.055],[88272.8,0.052],[88273.0,0.015]]]
["binance-futures","BTCUSDT",1767122970080,[[88336.4,5.864],[88336.3,0.013],[88336.2,0.002],[88336.0,0.05],[88335.9,0.004]],[[88336.5,4.594],[88336.6,0.046],[88336.9,0.016],[88337.2,0.65],[88338.5,0.003]]]
["binance-futures","BTCUSDT",1767123009196,[[88287.3,9.533],[88287.2,0.045],[88286.8,0.04],[88286.7,0.114],[88286.5,0.002]],[[88287.4,13.587],[88287.5,0.015],[88287.6,0.001],[88288.1,0.028],[88288.2,0.011]]]
["binance-futures","BTCUSDT",1767123032304,[[88332.8,6.152],[88332.7,0.043],[88332.6,0.002],[88332.5,0.002],[88332.4,0.114]],[[88332.9,2.089],[88333.0,0.133],[88333.3,0.006],[88333.5,0.002],[88333.6,0.002]]]
["binance-futures","BTCUSDT",1767123090538,[],[[88319.8,23.306],[88319.9,0.004],[88320.0,0.033],[88320.1,1.072],[88320.2,0.003]]]
["binance-futures","BTCUSDT",1767123127517,[[88330.8,15.063],[88330.7,0.056],[88330.6,0.011],[88330.5,0.038],[88330.4,0.05]],[[88330.9,2.957],[88331.0,0.037],[88331.3,0.004],[88331.6,0.004],[88332.2,0.034]]]
["binance-futures","BTCUSDT",1767123161481,[[88319.9,23.426],[88319.8,0.09],[88319.7,0.002],[88319.6,0.011],[88319.5,0.002]],[[88320.0,0.074],[88320.1,0.004],[88320.2,0.002],[88320.5,0.022],[88320.8,0.004]]]
["binance-futures","BTCUSDT",1767123201129,[[88290.7,3.588],[88290.6,0.01],[88290.4,0.002],[88290.3,0.002],[88289.1,0.008]],[[88290.8,5.335],[88290.9,0.006],[88291.1,0.092],[88291.3,0.016],[88291.5,0.005]]]
["binance-futures","BTCUSDT",1767123228220,[[88275.0,12.805],[88274.9,0.021],[88274.8,0.005],[88274.4,0.553],[88274.3,0.01]],[[88275.1,9.981],[88275.2,0.013],[88275.3,0.003],[88275.4,0.003],[88275.5,0.003]]]
["binance-futures","BTCUSDT",1767123299597,[[88287.1,17.47],[88287.0,0.015],[88286.9,0.005],[88286.8,0.002],[88286.6,0.058]],[[88287.2,4.135],[88287.3,0.006],[88288.1,0.002],[88288.2,0.015],[88288.7,0.002]]]
["binance-futures","BTCUSDT",1767123343469,[[88281.8,4.512],[88281.7,0.008],[88281.6,0.004],[88281.5,0.002],[88281.2,0.002]],[[88281.9,5.955],[88282.0,0.158],[88282.2,0.005],[88282.3,0.03],[88282.9,0.011]]]
["binance-futures","BTCUSDT",1767123399914,[[88251.2,4.12],[88247.1,0.036],[88247.0,0.004],[88246.7,0.008],[88246.5,0.036]],[[88251.3,10.521],[88251.4,0.008],[88251.8,0.002],[88252.0,0.028],[88252.1,0.002]]]
["binance-futures","BTCUSDT",1767123414409,[[88244.0,3.357],[88243.9,0.006],[88243.5,0.012],[88243.1,0.034],[88243.0,0.002]],[[88244.1,6.444],[88244.2,0.316],[88244.3,0.011],[88244.4,0.014],[88244.5,0.003]]]
["binance-futures","BTCUSDT",1767123455377,[[88265.8,5.16],[88265.7,0.006],[88265.6,0.502],[88265.3,0.002],[88263.8,0.005]],[[88265.9,5.401],[88266.0,0.016],[88266.3,0.002],[88266.9,0.029],[88267.0,0.002]]]
["binance-futures","BTCUSDT",1767123546410,[[88264.7,4.549],[88264.6,0.008],[88264.3,0.114],[88264.2,0.035],[88264.0,0.002]],[[88264.8,6.629],[88264.9,0.054],[88265.3,0.148],[88265.4,0.5],[88265.6,0.002]]]
["binance-futures","BTCUSDT",1767123600511,[[88270.9,9.945],[88270.8,0.011],[88270.6,0.002],[88270.0,0.057],[88269.9,0.148]],[[88271.0,4.638],[88271.1,0.008],[88271.2,0.002],[88271.4,0.044],[88271.5,0.003]]]
["binance-futures","BTCUSDT",1767123655896,[[88251.2,8.135],[88251.1,0.008],[88251.0,0.003],[88250.9,0.034],[88250.7,0.002]],[[88251.3,5.967],[88251.4,0.214],[88251.5,0.015],[88252.0,0.002],[88252.1,0.027]]]
["binance-futures","BTCUSDT",1767123672330,[[88288.1,11.216],[88288.0,0.028],[88287.9,0.891],[88287.8,0.933],[88287.7,1.045]],[[88288.2,5.149],[88288.3,0.006],[88288.7,0.02],[88288.8,0.002],[88290.2,0.173]]]
["binance-futures","BTCUSDT",1767123766777,[[88262.8,15.84],[88262.7,0.05],[88262.6,0.004],[88262.2,0.116],[88262.1,0.036]],[[88262.9,4.702],[88263.0,0.019],[88263.1,0.247],[88263.4,0.002],[88263.9,0.65]]]
["binance-futures","BTCUSDT",1767123812880,[[88260.0,7.132],[88259.9,0.016],[88259.6,0.004],[88259.5,0.002],[88259.4,0.009]],[[88260.1,3.558],[88260.2,0.01],[88260.4,0.028],[88260.5,0.002],[88260.7,0.017]]]
["binance-futures","BTCUSDT",1767123859401,[[88249.2,6.173],[88249.1,0.014],[88248.9,0.002],[88248.8,0.309],[88248.7,0.345]],[[88249.3,5.82],[88249.4,0.014],[88249.6,0.004],[88250.4,0.056],[88250.5,0.124]]]
["binance-futures","BTCUSDT",1767123881457,[[88249.2,8.104],[88249.1,0.018],[88248.9,0.002],[88248.8,0.004],[88248.6,0.034]],[[88249.3,5.567],[88249.4,0.164],[88249.6,0.007],[88250.0,0.016],[88250.5,0.004]]]
["binance-futures","BTCUSDT",1767123919116,[[88258.0,0.652],[88257.9,0.004],[88257.7,0.002],[88257.4,0.004],[88256.5,0.004]],[[88258.1,11.825],[88258.2,0.011],[88258.3,0.041],[88258.7,0.002],[88258.8,0.274]]]
["binance-futures","BTCUSDT",1767124007991,[[88304.1,4.635],[88301.5,0.004],[88300.8,0.002],[88295.8,0.039],[88295.6,0.004]],[[88304.2,11.416],[88304.3,0.476],[88304.4,0.682],[88304.5,0.006],[88304.8,0.002]]]
["binance-futures","BTCUSDT",1767124054831,[[88269.8,0.912],[88269.7,0.004],[88268.4,0.028],[88268.2,0.002],[88267.8,0.005]],[[88269.9,15.707],[88270.0,0.008],[88270.2,0.272],[88270.8,0.108],[88271.1,0.058]]]
["binance-futures","BTCUSDT",1767124101180,[[88230.5,5.755],[88230.4,0.014],[88230.1,0.002],[88230.0,0.217],[88229.8,0.035]],[[88230.6,2.525],[88230.7,0.051],[88230.8,0.002],[88231.1,0.002],[88231.2,0.052]]]
["binance-futures","BTCUSDT",1767124128848,[[88226.3,0.979],[88226.2,0.004],[88225.9,0.002],[88225.6,1.0],[88225.5,0.006]],[[88226.4,9.444],[88226.5,0.124],[88226.7,0.002],[88226.9,0.025],[88227.0,0.654]]]
["binance-futures","BTCUSDT",1767124196288,[[88163.5,3.588],[88163.4,0.011],[88163.3,0.002],[88163.0,0.002],[88162.3,0.035]],[[88163.6,5.381],[88163.7,0.006],[88164.0,0.245],[88164.1,0.278],[88164.2,0.65]]]
["binance-futures","BTCUSDT",1767124239045,[[88179.0,6.902],[88178.9,0.56],[88178.8,0.005],[88178.5,0.035],[88178.3,0.002]],[[88179.1,2.521],[88179.2,0.056],[88179.5,0.002],[88179.6,0.002],[88179.9,0.002]]]
["binance-futures","BTCUSDT",1767124251288,[[88169.1,5.29],[88169.0,0.01],[88168.9,0.114],[88168.8,0.081],[88168.6,0.004]],[[88169.2,10.7],[88169.3,0.036],[88169.4,0.108],[88169.5,0.272],[88169.9,0.002]]]
["binance-futures","BTCUSDT",1767124313073,[[88112.7,0.551],[88112.6,0.037],[88112.5,0.01],[88112.2,0.035],[88112.1,0.004]],[[88112.8,17.202],[88112.9,0.039],[88113.0,0.037],[88113.1,1.151],[88113.2,0.583]]]
["binance-futures","BTCUSDT",1767124344981,[[88110.7,17.02],[88110.6,0.046],[88110.5,0.002],[88110.4,0.002],[88110.0,0.06]],[[88110.8,0.564],[88110.9,0.021],[88111.0,0.002],[88111.1,0.002],[88111.6,0.002]]]
["binance-futures","BTCUSDT",1767124416245,[[88138.8,12.434],[88138.7,0.482],[88138.6,0.004],[88138.5,0.007],[88138.4,0.114]],[[88138.9,3.045],[88139.0,0.004],[88139.1,0.002],[88139.4,0.005],[88139.6,0.002]]]
["binance-futures","BTCUSDT",1767124473627,[[88167.9,22.813],[88167.8,0.043],[88167.7,3.255],[88167.6,1.127],[88167.5,0.004]],[[88168.0,0.695],[88168.1,0.004],[88168.5,0.004],[88169.4,0.1],[88169.6,0.002]]]
["binance-futures","BTCUSDT",1767124519757,[[88210.7,3.704],[88210.6,0.017],[88210.5,0.002],[88210.0,0.002],[88208.5,0.21]],[[88210.8,14.871],[88210.9,0.021],[88211.0,0.002],[88211.2,0.052],[88211.7,0.804]]]
["binance-futures","BTCUSDT",1767124536239,[[88211.7,0.955],[88211.6,0.073],[88204.7,0.005],[88204.6,0.003],[88204.5,0.005]],[[88211.8,7.011],[88211.9,0.027],[88212.1,0.149],[88212.2,0.132],[88212.7,0.002]]]
["binance-futures","BTCUSDT",1767124599678,[[88179.9,8.993],[88179.8,0.011],[88179.6,0.097],[88179.2,0.002],[88165.1,0.003]],[[88180.0,7.608],[88180.1,0.02],[88180.2,0.002],[88180.4,0.002],[88180.5,0.028]]]
["binance-futures","BTCUSDT",1767124661365,[[88181.0,7.712],[88180.9,0.027],[88180.4,0.039],[88180.3,0.026],[88180.0,0.035]],[[88181.1,5.16],[88181.2,0.068],[88181.3,0.146],[88181.4,0.121],[88181.6,0.059]]]
["binance-futures","BTCUSDT",1767124701013,[[88191.2,6.986],[88191.1,0.01],[88191.0,0.002],[88190.9,0.013],[88190.6,0.004]],[[88191.3,6.717],[88191.4,0.598],[88191.7,0.044],[88192.0,0.05],[88197.9,0.035]]]
["binance-futures","BTCUSDT",1767124775051,[[88191.2,4.599],[88191.1,0.008],[88191.0,0.002],[88190.9,0.013],[88187.8,0.005]],[[88191.3,6.794],[88191.4,0.542],[88191.5,0.002],[88191.7,0.114],[88194.4,0.005]]]
["binance-futures","BTCUSDT",1767124804103,[[88186.1,3.655],[88186.0,0.006],[88185.9,0.005],[88185.5,0.002],[88184.8,0.008]],[[88186.2,9.645],[88186.3,0.006],[88186.5,0.067],[88186.8,0.004],[88186.9,0.002]]]
["binance-futures","BTCUSDT",1767124863947,[[88113.7,4.198],[88113.6,0.04],[88113.1,0.002],[88113.0,0.035],[88112.9,0.116]],[[88113.8,7.84],[88113.9,0.093],[88114.3,0.082],[88114.4,0.054],[88114.6,0.017]]]
["binance-futures","BTCUSDT",1767124918735,[[88101.0,6.767],[88100.9,0.006],[88100.8,0.035],[88100.4,0.002],[88100.0,0.039]],[[88101.1,10.09],[88101.2,0.017],[88101.3,0.003],[88101.4,0.002],[88101.6,0.002]]]
["binance-futures","BTCUSDT",1767124972165,[[88092.7,0.232],[88092.6,0.002],[88092.5,0.018],[88092.4,0.017],[88092.3,0.007]],[[88092.8,14.227],[88092.9,0.01],[88093.0,0.399],[88093.2,1.748],[88093.3,7.374]]]
["binance-futures","BTCUSDT",1767124999614,[[88116.1,16.982],[88116.0,0.824],[88115.6,1.105],[88115.5,0.14]],[[88116.2,4.439],[88116.3,0.007],[88116.5,0.011],[88117.3,0.652],[88117.7,0.017]]]
["binance-futures","BTCUSDT",1767125077120,[[88113.4,14.453],[88113.3,2.164],[88113.2,0.007],[88113.1,0.114],[88113.0,0.005]],[[88113.5,4.803],[88113.6,0.01],[88113.8,0.002],[88113.9,0.018],[88114.0,0.008]]]
["binance-futures","BTCUSDT",1767125116041,[[88138.4,4.84],[88138.3,0.008],[88138.1,0.015],[88137.9,0.002],[88137.7,0.002]],[[88138.5,6.817],[88138.6,0.027],[88139.1,0.002],[88139.2,0.05],[88140.3,0.002]]]
["binance-futures","BTCUSDT",1767125152777,[[88158.9,5.836],[88158.8,0.006],[88158.4,0.002],[88158.3,0.002],[88157.8,0.002]],[[88159.0,8.455],[88159.1,0.128],[88159.4,0.115],[88159.7,0.002],[88160.0,0.05]]]
["binance-futures","BTCUSDT",1767125191750,[[88125.6,2.196],[88125.5,0.005],[88125.4,0.002],[88125.2,0.007],[88125.1,0.002]],[[88125.7,10.924],[88125.8,0.033],[88125.9,0.002],[88126.1,0.002],[88126.2,0.165]]]
["binance-futures","BTCUSDT",1767125223213,[[88077.6,9.184],[88077.5,0.048],[88077.1,0.011],[88076.7,0.002],[88075.7,0.002]],[[88077.7,3.616],[88077.8,0.012],[88078.1,0.002],[88078.4,0.05],[88078.5,0.002]]]
["binance-futures","BTCUSDT",1767125296713,[[88081.1,15.905],[88081.0,0.019],[88080.9,1.55],[88080.8,0.032],[88080.7,0.002]],[[88081.2,5.685],[88081.3,0.008],[88081.7,0.002],[88082.4,0.052],[88082.8,0.002]]]
["binance-futures","BTCUSDT",1767125338618,[[88112.7,1.409],[88112.6,0.008],[88112.1,0.002],[88110.9,0.002],[88110.7,0.003]],[[88112.8,18.464],[88112.9,0.008],[88113.0,0.724],[88113.1,0.017],[88113.2,0.04]]]
["binance-futures","BTCUSDT",1767125349309,[[88099.8,8.369],[88099.7,0.194],[88099.6,0.017],[88099.4,0.116],[88099.0,0.035]],[[88099.9,2.967],[88100.0,0.083],[88100.1,0.075],[88100.4,0.024],[88100.6,0.196]]]
["binance-futures","BTCUSDT",1767125428797,[[88087.7,13.381],[88087.6,0.145],[88087.5,0.023],[88087.4,0.034],[88084.3,0.003]],[[88087.8,5.624],[88087.9,0.056],[88088.0,0.052],[88088.2,0.004],[88088.4,0.057]]]
["binance-futures","BTCUSDT",1767125465747,[[88076.5,3.915],[88076.4,0.02],[88076.0,0.045],[88075.7,0.057],[88075.1,0.002]],[[88076.6,11.58],[88076.7,0.052],[88076.8,0.053],[88076.9,0.006],[88078.1,0.119]]]
["binance-futures","BTCUSDT",1767125538128,[[88087.4,6.23],[88087.3,0.01],[88087.1,0.035],[88086.6,0.004]],[[88087.5,3.9],[88087.6,0.009],[88087.8,0.017],[88088.0,0.017],[88089.7,0.959]]]
["binance-futures","BTCUSDT",1767125587018,[[88118.6,6.255],[88118.3,1.817],[88117.8,1.217],[88117.6,7.252],[88117.5,4.664]],[[88118.7,0.872],[88120.9,0.002],[88125.2,0.114],[88126.5,0.151],[88126.9,0.003]]]
["binance-futures","BTCUSDT",1767125649208,[[88109.7,5.835],[88109.6,0.043],[88109.2,0.002],[88108.9,0.035],[88107.7,0.007]],[[88109.8,6.263],[88109.9,0.555],[88110.0,1.754],[88110.3,0.002],[88110.8,0.004]]]
["binance-futures","BTCUSDT",1767125672455,[[88108.6,8.013],[88108.5,0.012],[88108.4,0.005],[88108.3,0.005],[88108.2,0.003]],[[88108.7,6.318],[88108.8,0.006],[88109.1,0.033],[88109.2,1.028],[88109.4,0.004]]]
["binance-futures","BTCUSDT",1767125740261,[[88109.9,4.93],[88109.8,2.217],[88109.7,0.335],[88109.5,0.002],[88108.5,0.004]],[[88110.0,5.979],[88110.1,0.012],[88110.2,0.035],[88110.3,0.116],[88110.5,0.002]]]
["binance-futures","BTCUSDT",1767125787808,[[88095.4,15.393],[88095.3,0.012],[88095.2,0.002],[88094.9,0.003],[88094.7,0.002]],[[88095.5,4.916],[88095.6,0.052],[88095.7,0.017],[88096.0,0.002],[88096.2,0.037]]]
["binance-futures","BTCUSDT",1767125839132,[[88159.1,21.678],[88159.0,0.694],[88158.9,0.032],[88158.8,0.002],[88158.6,0.391]],[[88159.2,0.699],[88159.3,0.01],[88159.8,0.002],[88160.5,0.011],[88161.1,0.017]]]
["binance-futures","BTCUSDT",1767125857841,[[88181.4,8.836],[88181.3,0.028],[88181.2,0.022],[88180.9,0.002],[88180.0,0.004]],[[88181.5,2.487],[88181.6,0.048],[88181.8,0.006],[88182.0,0.002],[88182.7,0.116]]]
["binance-futures","BTCUSDT",1767125899653,[[88173.8,12.341],[88173.7,0.361],[88173.6,0.231],[88173.5,0.186],[88173.4,0.621]],[[88173.9,2.705],[88174.0,0.031],[88174.3,0.004],[88174.4,0.004],[88174.7,0.004]]]
["binance-futures","BTCUSDT",1767125963656,[[88160.2,7.901],[88160.1,0.017],[88160.0,0.02],[88159.9,0.035],[88159.5,0.035]],[[88160.3,4.287],[88160.4,1.231],[88160.5,0.458],[88160.8,0.05],[88161.0,0.114]]]
["binance-futures","BTCUSDT",1767126035168,[[88161.1,19.788],[88161.0,0.14],[88160.9,0.218],[88160.8,0.002],[88160.7,0.035]],[[88161.2,2.46],[88161.3,0.006],[88161.4,0.028],[88161.9,0.021],[88162.1,0.002]]]
["binance-futures","BTCUSDT",1767126093015,[[88153.7,17.707],[88153.6,0.37],[88153.5,0.029],[88153.4,0.005],[88153.3,0.003]],[[88153.8,3.05],[88153.9,0.002],[88154.0,0.009],[88154.4,0.004],[88154.9,0.004]]]
["binance-futures","BTCUSDT",1767126127616,[[88127.4,5.985],[88127.3,0.092],[88127.2,0.023],[88127.1,0.005],[88127.0,0.005]],[[88127.5,3.663],[88127.6,0.008],[88127.7,0.011],[88127.8,0.016],[88127.9,0.002]]]
["binance-futures","BTCUSDT",1767126231147,[[88109.6,5.902],[88109.5,0.033],[88109.2,0.002],[88108.3,0.002],[88108.2,0.004]],[[88109.7,8.939],[88109.8,0.006],[88109.9,0.009],[88110.0,0.006],[88110.3,0.002]]]
["binance-futures","BTCUSDT",1767126271429,[[88098.4,0.016],[88098.3,0.003],[88098.2,0.027],[88097.7,0.004],[88096.5,0.002]],[[88098.5,16.409],[88098.6,0.006],[88098.7,0.878],[88098.8,1.0],[88098.9,1.317]]]
["binance-futures","BTCUSDT",1767126309917,[[88109.1,12.207],[88109.0,0.01],[88108.8,0.078],[88108.7,0.151],[88108.6,0.006]],[[88109.2,1.147],[88109.3,0.004],[88109.4,0.002],[88109.7,0.01],[88109.9,0.002]]]
["binance-futures","BTCUSDT",1767126361593,[[88092.9,7.41],[88092.8,0.01],[88092.7,0.004],[88092.4,0.008],[88091.9,0.002]],[[88093.0,3.091],[88093.1,0.006],[88093.2,0.014],[88093.3,0.035],[88093.4,0.018]]]
["binance-futures","BTCUSDT",1767126399767,[[88083.8,4.297],[88083.7,0.011],[88083.6,0.007],[88083.1,0.29],[88082.8,0.004]],[[88083.9,8.967],[88084.0,0.016],[88084.1,0.273],[88084.2,0.904],[88084.7,0.004]]]
["binance-futures","BTCUSDT",1767126480489,[[88044.5,3.944],[88044.4,0.01],[88044.3,0.035],[88044.2,0.004],[88037.5,0.006]],[[88044.6,4.765],[88044.7,0.011],[88044.8,0.003],[88044.9,0.248],[88045.0,0.005]]]
["binance-futures","BTCUSDT",1767126522827,[[88018.2,14.653],[88018.1,0.421],[88018.0,0.006],[88017.9,0.002],[88017.3,0.002]],[[88018.3,3.326],[88018.4,0.011],[88018.5,1.017],[88018.6,0.002],[88024.6,0.004]]]
["binance-futures","BTCUSDT",1767126569116,[[88033.8,16.508],[88033.7,0.166],[88033.6,0.008],[88033.5,0.058],[88033.3,0.002]],[[88033.9,6.881],[88034.0,0.016],[88035.2,0.06],[88036.0,0.004],[88038.3,0.179]]]
["binance-futures","BTCUSDT",1767126606405,[[88031.6,10.334],[88031.5,0.045],[88030.8,0.006],[88030.6,0.114],[88030.5,0.035]],[[88031.7,4.751],[88031.8,0.006],[88032.0,0.002],[88032.1,0.004],[88033.4,0.018]]]
["binance-futures","BTCUSDT",1767126644093,[[88001.4,6.563],[88001.3,0.206],[88001.2,0.013],[88001.1,0.009],[88001.0,0.102]],[[88001.5,5.44],[88001.6,0.009],[88001.8,0.002],[88002.4,0.002],[88003.3,0.002]]]
["binance-futures","BTCUSDT",1767126706611,[[88096.8,7.361],[88096.7,0.157],[88096.6,0.002],[88096.4,0.003],[88096.3,0.002]],[[88096.9,2.544],[88097.0,0.008],[88097.6,0.002],[88098.1,0.002],[88098.5,0.057]]]
["binance-futures","BTCUSDT",1767126766705,[[88096.4,7.545],[88096.3,0.066],[88096.1,0.002],[88095.8,0.044],[88095.4,0.002]],[[88096.5,5.368],[88096.6,0.058],[88096.7,0.089],[88096.8,0.594],[88096.9,0.56]]]
["binance-futures","BTCUSDT",1767126801988,[[88085.5,8.869],[88085.4,0.014],[88084.8,0.039],[88084.5,0.006],[88083.5,0.003]],[[88085.6,0.729],[88085.7,0.002],[88086.0,0.002],[88086.2,0.002],[88086.5,0.066]]]
["binance-futures","BTCUSDT",1767126845405,[[88093.0,7.089],[88092.9,0.03],[88092.7,0.002],[88092.4,0.004],[88091.8,0.037]],[[88093.1,1.485],[88093.2,0.01],[88093.4,0.012],[88093.5,0.002],[88093.6,0.002]]]
["binance-futures","BTCUSDT",1767126917501,[[88119.9,14.175],[88119.8,0.482],[88119.7,0.018],[88119.4,0.002],[88119.2,0.002]],[[88120.0,1.358],[88120.1,0.044],[88120.4,0.013],[88120.5,0.049],[88120.8,0.053]]]
["binance-futures","BTCUSDT",1767126977273,[[88113.4,7.14],[88113.3,0.056],[88113.2,0.003],[88113.1,0.003],[88113.0,0.041]],[[88113.5,12.332],[88113.6,0.075],[88113.8,0.002],[88115.4,0.058],[88115.9,0.002]]]
["binance-futures","BTCUSDT",1767127042048,[[88081.7,3.964],[88081.6,0.009],[88081.4,0.044],[88081.3,0.004],[88081.2,0.021]],[[88081.8,21.547],[88081.9,0.01],[88082.0,0.006],[88082.1,0.116],[88082.4,0.05]]]
["binance-futures","BTCUSDT",1767127066017,[[88038.3,9.527],[88038.2,0.04],[88038.0,0.004],[88037.6,0.077],[88037.5,0.114]],[[88038.4,6.004],[88038.5,0.006],[88038.7,0.002],[88038.8,0.047],[88039.2,0.05]]]
["binance-futures","BTCUSDT",1767127109280,[[88064.5,10.971],[88064.4,0.411],[88064.3,0.005],[88063.9,0.005],[88063.7,0.057]],[[88064.6,2.842],[88064.7,0.008],[88065.0,0.049],[88065.3,0.002],[88065.4,0.002]]]
["binance-futures","BTCUSDT",1767127181805,[[88028.5,7.833],[88028.4,0.013],[88028.1,0.002],[88027.9,0.002],[88025.3,0.037]],[[88028.6,3.957],[88028.7,0.01],[88028.8,0.002],[88029.0,0.002],[88029.1,0.004]]]
["binance-futures","BTCUSDT",1767127239261,[[88057.1,3.996],[88057.0,0.071],[88056.7,0.016],[88056.6,0.513],[88056.3,0.002]],[[88057.2,10.112],[88057.3,0.01],[88057.4,0.123],[88057.8,0.002],[88059.2,0.114]]]
["binance-futures","BTCUSDT",1767127287732,[[88023.9,11.962],[88023.8,0.013],[88023.3,0.002],[88023.1,0.002],[88020.0,1.504]],[[88024.0,3.742],[88024.1,0.01],[88024.3,0.044],[88024.4,0.002],[88025.0,0.004]]]
["binance-futures","BTCUSDT",1767127320368,[[88044.9,9.188],[88044.8,0.009],[88044.6,0.016],[88044.5,0.002],[88044.3,0.002]],[[88045.0,0.453],[88045.1,0.011],[88045.4,0.002],[88045.5,0.003],[88045.7,0.016]]]
["binance-futures","BTCUSDT",1767127379001,[[88044.9,5.976],[88044.8,0.162],[88044.5,0.004],[88044.2,0.002],[88040.9,0.011]],[[88045.0,2.284],[88045.1,0.004],[88045.5,0.022],[88045.6,0.047],[88046.0,0.114]]]
["binance-futures","BTCUSDT",1767127453981,[[88037.1,14.187],[88037.0,0.046],[88036.4,0.004],[88036.3,0.036],[88028.2,0.988]],[[88037.2,3.053],[88037.3,0.009],[88037.5,0.023],[88037.7,0.013],[88038.0,0.046]]]
["binance-futures","BTCUSDT",1767127501071,[[88005.1,5.844],[88005.0,0.013],[88004.8,0.004],[88004.5,0.002],[88004.2,0.002]],[[88005.2,15.385],[88005.3,0.125],[88005.4,0.002],[88005.7,0.002],[88006.2,0.082]]]
["binance-futures","BTCUSDT",1767127534953,[[87980.1,2.841],[87980.0,0.151],[87979.8,0.002],[87979.6,0.002],[87979.3,0.002]],[[87980.2,14.029],[87980.3,0.013],[87980.4,0.005],[87980.5,0.003],[87980.6,0.005]]]
["binance-futures","BTCUSDT",1767127562680,[[87960.0,5.035],[87959.9,0.006],[87959.6,0.002],[87959.5,0.004],[87959.3,0.007]],[[87960.1,14.091],[87960.2,0.01],[87960.3,0.002],[87960.4,0.002],[87960.5,0.853]]]
["binance-futures","BTCUSDT",1767127619451,[[87952.3,4.891],[87952.2,0.122],[87952.1,0.033],[87951.8,0.084],[87950.7,0.03]],[[87952.4,13.015],[87952.5,1.01],[87952.6,0.002],[87952.7,0.035],[87952.8,0.045]]]
["binance-futures","BTCUSDT",1767127698577,[[88002.7,5.077],[88002.6,0.036],[88002.5,0.002],[88002.2,0.002],[88002.0,0.018]],[[88002.8,9.303],[88002.9,0.03],[88003.0,0.006],[88003.2,0.006],[88003.5,0.049]]]
["binance-futures","BTCUSDT",1767127746347,[[87987.1,16.951],[87987.0,0.419],[87986.9,0.651],[87986.8,0.002],[87986.7,0.411]],[[87987.2,3.77],[87987.3,0.002],[87987.4,0.009],[87987.5,0.075],[87987.7,0.004]]]
["binance-futures","BTCUSDT",1767127797509,[[87976.2,7.623],[87976.1,0.313],[87975.8,0.022],[87975.7,0.005],[87975.1,0.037]],[[87976.3,5.055],[87976.4,0.009],[87976.7,0.003],[87976.8,0.002],[87977.0,0.045]]]
["binance-futures","BTCUSDT",1767127860357,[[87947.9,6.207],[87947.8,0.017],[87947.7,0.035],[87947.6,0.011],[87947.4,0.114]],[[87948.0,14.483],[87948.1,0.01],[87948.2,0.002],[87948.6,0.023],[87948.7,0.002]]]
["binance-futures","BTCUSDT",1767127865654,[[87943.3,6.642],[87943.2,0.268],[87943.0,0.002],[87942.6,0.003],[87942.1,0.035]],[[87943.4,20.77],[87943.5,0.006],[87943.6,0.015],[87943.9,0.002],[87944.2,0.35]]]
["binance-futures","BTCUSDT",1767127948641,[[87965.5,0.247],[87965.4,0.016],[87963.7,0.498],[87963.6,0.17],[87956.8,0.24]],[[87965.6,10.266],[87965.7,0.006],[87965.8,0.018],[87965.9,0.002],[87966.0,0.004]]]
["binance-futures","BTCUSDT",1767127982852,[[87933.0,4.63],[87932.9,0.01],[87932.5,0.56],[87932.2,0.002],[87932.1,0.114]],[[87933.1,11.341],[87933.2,0.029],[87933.4,0.055],[87933.5,0.003],[87933.6,0.049]]]
["binance-futures","BTCUSDT",1767128023072,[[87925.5,4.397],[87925.4,0.008],[87925.3,0.012],[87925.2,0.006],[87925.0,0.004]],[[87925.6,6.081],[87925.7,0.006],[87925.8,0.144],[87925.9,0.002],[87926.1,0.035]]]
["binance-futures","BTCUSDT",1767128069088,[[87902.4,6.629],[87902.3,0.006],[87902.2,8.412],[87902.1,0.006],[87901.9,0.019]],[[87902.5,15.758],[87902.6,0.006],[87902.7,0.002],[87902.8,0.661],[87902.9,0.763]]]
["binance-futures","BTCUSDT",1767128111638,[[87853.4,8.783],[87853.3,0.008],[87852.8,0.004],[87852.5,0.002],[87852.4,0.005]],[[87853.5,6.192],[87853.6,1.453],[87853.7,0.006],[87853.8,0.044],[87854.0,0.037]]]
["binance-futures","BTCUSDT",1767128146958,[[87874.0,14.088],[87873.9,0.005],[87873.8,0.004],[87873.6,0.05],[87873.5,0.004]],[[87874.1,2.453],[87874.2,0.039],[87875.0,0.004],[87875.1,0.034],[87875.8,0.002]]]
["binance-futures","BTCUSDT",1767128167661,[[87861.6,7.738],[87861.5,0.261],[87861.4,0.002],[87861.1,0.079],[87861.0,0.116]],[[87861.7,2.423],[87861.8,0.008],[87861.9,0.032],[87862.1,0.002],[87865.8,0.035]]]
["binance-futures","BTCUSDT",1767128200080,[],[[87876.1,3.9],[87876.3,0.545],[87876.4,0.545],[87876.7,0.545],[87876.9,3.588]]]
["binance-futures","BTCUSDT",1767128257843,[[87877.4,7.185],[87877.3,0.007],[87876.6,0.002],[87876.3,0.002],[87872.3,0.099]],[[87877.5,6.96],[87877.6,0.009],[87878.2,0.035],[87878.4,0.005],[87878.6,0.114]]]
["binance-futures","BTCUSDT",1767128314629,[[87876.9,7.233],[87876.8,0.119],[87876.6,0.019],[87876.1,0.068],[87876.0,0.061]],[[87877.0,3.067],[87877.1,0.099],[87877.4,2.545],[87877.5,15.218],[87877.6,0.009]]]
["binance-futures","BTCUSDT",1767128352327,[[87841.0,16.023],[87840.9,0.047],[87840.8,0.002],[87840.5,0.037],[87840.4,0.002]],[[87841.1,4.296],[87841.2,0.012],[87841.3,0.002],[87841.4,0.003],[87841.8,0.002]]]
["binance-futures","BTCUSDT",1767128373700,[[87869.5,6.504],[87869.4,0.006],[87869.3,0.002],[87868.9,0.062],[87867.3,0.002]],[[87869.6,15.307],[87869.7,0.019],[87869.9,0.136],[87870.0,0.052],[87870.1,0.027]]]
["binance-futures","BTCUSDT",1767128412681,[[87869.4,4.801],[87869.3,0.083],[87869.2,0.035],[87869.1,0.008],[87869.0,0.002]],[[87869.5,7.056],[87869.6,2.39],[87869.7,0.008],[87870.0,0.05],[87870.1,0.002]]]
["binance-futures","BTCUSDT",1767128466886,[[87869.3,0.094],[87869.2,0.037],[87868.8,0.046],[87868.7,4.018],[87868.4,4.475]],[[87869.9,0.002],[87870.0,0.002],[87870.1,0.002],[87870.4,0.023],[87870.5,0.004]]]
["binance-futures","BTCUSDT",1767128495348,[[87949.7,21.681],[87949.6,0.501]],[[87949.8,0.739],[87949.9,0.004],[87950.0,0.447],[87950.6,0.011],[87955.3,0.097]]]
["binance-futures","BTCUSDT",1767128521302,[[87966.9,7.27],[87966.8,0.072],[87966.6,0.002],[87966.0,0.004],[87965.2,0.131]],[[87967.0,3.921],[87967.1,0.008],[87967.9,0.002],[87968.0,0.002],[87970.6,0.038]]]
["binance-futures","BTCUSDT",1767128550293,[[87991.3,14.781],[87991.2,0.163],[87991.1,0.025],[87991.0,0.003],[87990.9,0.005]],[[87991.4,0.447],[87991.5,0.002],[87991.8,0.004],[87993.0,0.002],[87993.2,0.252]]]
["binance-futures","BTCUSDT",1767128599617,[[88007.4,12.494],[88007.3,4.009],[88007.2,0.173],[88006.8,0.002],[88006.5,0.846]],[[88007.5,0.812],[88007.6,0.088],[88008.0,0.013],[88008.8,0.385],[88010.5,0.005]]]
["binance-futures","BTCUSDT",1767128660500,[[87982.1,6.798],[87982.0,0.027],[87981.9,0.002],[87981.6,0.002],[87981.5,0.135]],[[87982.2,2.273],[87982.3,0.479],[87982.4,0.025],[87982.7,0.047],[87982.9,0.005]]]
["binance-futures","BTCUSDT",1767128710228,[[87977.0,1.158],[87976.9,0.029],[87975.0,0.007],[87973.6,0.006],[87972.8,0.002]],[[87977.1,16.663],[87977.2,0.732],[87977.3,0.008],[87977.4,0.021],[87977.6,0.097]]]
["binance-futures","BTCUSDT",1767128756416,[[87971.2,7.683],[87971.1,0.059],[87971.0,0.024],[87970.9,0.597],[87970.7,0.004]],[[87971.3,12.7],[87971.4,0.011],[87971.6,0.035],[87971.8,0.167],[87972.0,0.045]]]
["binance-futures","BTCUSDT",1767128830557,[[87999.9,16.672],[87999.8,0.253],[87999.7,0.34],[87999.5,0.09],[87999.4,0.002]],[[88000.0,1.186],[88000.1,0.04],[88000.5,0.045],[88000.6,0.007],[88000.7,0.019]]]
["binance-futures","BTCUSDT",1767128839039,[[87999.9,15.793],[87999.8,0.347],[87999.7,0.305],[87999.5,0.09],[87999.4,0.002]],[[88000.0,0.956],[88000.1,0.052],[88000.5,0.063],[88000.6,0.002],[88000.7,0.019]]]
["binance-futures","BTCUSDT",1767128917500,[[88047.5,3.312],[88047.4,0.077],[88047.2,0.05],[88047.1,0.154],[88047.0,0.002]],[[88047.6,4.957],[88047.7,0.012],[88048.3,0.016],[88048.5,0.002],[88049.6,0.038]]]
["binance-futures","BTCUSDT",1767128948030,[[88033.3,17.003],[88033.2,0.015],[88033.1,0.002],[88033.0,0.04],[88032.9,0.035]],[[88033.4,4.751],[88033.5,0.11],[88033.6,0.05],[88033.7,0.002],[88034.4,0.05]]]
["binance-futures","BTCUSDT",1767128989550,[[88009.4,5.962],[88009.3,0.011],[88009.0,0.005],[88008.9,0.002],[88008.1,0.102]],[[88009.5,5.212],[88009.6,0.056],[88009.7,0.06],[88010.0,0.031],[88010.3,0.002]]]
["binance-futures","BTCUSDT",1767129049525,[[88027.6,4.493],[88027.5,0.013],[88027.4,0.002],[88027.2,0.106],[88027.1,0.056]],[[88027.7,1.148],[88027.8,0.006],[88028.2,0.002],[88032.2,0.016],[88032.3,0.038]]]
["binance-futures","BTCUSDT",1767129116341,[[88021.1,4.453],[88021.0,0.012],[88020.7,0.058],[88020.4,0.006],[88020.1,0.002]],[[88021.2,5.908],[88021.3,0.008],[88021.4,0.003],[88021.8,0.423],[88021.9,0.002]]]
["binance-futures","BTCUSDT",1767129147590,[[88028.0,10.845],[88027.9,0.054],[88027.5,0.002],[88027.2,0.004],[88025.7,0.086]],[[88028.1,3.586],[88028.2,0.01],[88028.8,0.111],[88028.9,0.697],[88029.1,0.002]]]
["binance-futures","BTCUSDT",1767129196403,[[88010.0,7.195],[88009.9,0.013],[88009.6,0.002],[88009.5,0.006],[88009.0,0.002]],[[88010.1,1.435],[88010.2,0.023],[88010.5,0.045],[88010.6,0.002],[88011.0,0.002]]]
["binance-futures","BTCUSDT",1767129267661,[[88012.0,8.669],[88011.9,0.013],[88011.8,0.056],[88011.7,0.039],[88011.6,0.002]],[[88012.1,0.361],[88012.2,0.004],[88012.4,0.006],[88012.6,0.053],[88012.7,0.002]]]
["binance-futures","BTCUSDT",1767129285677,[[88023.3,15.125],[88023.2,0.044],[88023.1,0.249],[88022.9,0.376],[88014.5,0.041]],[[88023.4,1.183],[88023.5,0.051],[88023.6,0.006],[88025.0,0.007],[88025.1,0.016]]]
["binance-futures","BTCUSDT",1767129363609,[[88079.8,11.362],[88079.7,0.016],[88079.6,0.037],[88079.5,0.002],[88079.4,0.002]],[[88079.9,1.537],[88080.0,0.14],[88080.2,0.002],[88080.3,0.002],[88080.4,0.03]]]
["binance-futures","BTCUSDT",1767129381592,[[88109.9,6.673],[88109.8,0.017],[88109.6,0.05],[88109.5,0.002],[88102.8,0.011]],[[88110.0,6.916],[88110.1,0.006],[88110.2,0.015],[88110.7,0.009],[88110.9,0.02]]]
["binance-futures","BTCUSDT",1767129436655,[[88082.0,6.623],[88081.9,0.02],[88081.8,0.002],[88081.7,0.041],[88081.3,0.046]],[[88082.1,11.096],[88082.2,0.023],[88082.4,0.476],[88082.5,0.081],[88082.6,0.019]]]
["binance-futures","BTCUSDT",1767129490934,[[88145.0,18.631],[88144.9,0.084],[88144.8,0.005],[88144.5,0.361],[88144.4,0.375]],[[88145.1,1.365],[88145.2,0.032],[88145.6,0.363],[88149.2,0.002],[88149.7,0.277]]]
["binance-futures","BTCUSDT",1767129509137,[[88129.9,3.76],[88129.8,0.009],[88128.8,0.003],[88128.0,0.008],[88127.1,0.003]],[[88130.0,6.759],[88130.1,0.308],[88130.2,0.006],[88130.6,0.005],[88130.8,0.018]]]
["binance-futures","BTCUSDT",1767129600918,[[88120.0,4.83],[88119.9,0.079],[88118.2,0.034],[88118.0,0.002],[88114.9,0.003]],[[88120.1,16.571],[88120.2,0.767],[88120.3,0.006],[88120.8,0.016],[88120.9,0.416]]]
["binance-futures","BTCUSDT",1767129639852,[[88129.6,8.175],[88129.5,0.013],[88129.4,0.006],[88128.9,0.021],[88128.8,0.052]],[[88129.7,5.75],[88129.8,0.006],[88130.3,0.002],[88130.6,0.002],[88132.9,0.004]]]
["binance-futures","BTCUSDT",1767129683231,[[88110.9,4.855],[88110.8,0.026],[88110.6,0.004],[88110.4,0.004],[88109.9,0.114]],[[88111.0,14.12],[88111.1,0.012],[88111.2,0.002],[88111.3,0.934],[88111.7,0.017]]]
["binance-futures","BTCUSDT",1767129751396,[[88131.6,25.625],[88131.5,0.068],[88131.3,0.609],[88131.2,0.05],[88131.1,0.374]],[[88131.7,3.056],[88131.8,0.004],[88132.0,0.002],[88132.2,0.002],[88133.2,0.006]]]
["binance-futures","BTCUSDT",1767129833521,[[88137.2,6.892],[88137.1,0.032],[88137.0,0.002],[88136.8,0.002]],[[88137.3,6.144],[88137.4,0.022],[88137.6,0.002],[88138.1,0.013],[88138.2,0.002]]]
["binance-futures","BTCUSDT",1767129873313,[[88137.2,6.593],[88137.1,0.019],[88137.0,0.005],[88136.8,0.002],[88130.2,0.051]],[[88137.3,6.91],[88137.4,0.099],[88137.6,0.018],[88137.8,0.114],[88138.0,0.035]]]
["binance-futures","BTCUSDT",1767129915900,[[88156.1,23.819],[88156.0,0.015],[88155.9,0.523],[88155.7,0.002],[88155.3,0.116]],[[88156.2,3.35],[88156.3,0.048],[88156.6,0.177],[88156.7,0.002],[88156.8,0.004]]]
["binance-futures","BTCUSDT",1767129965385,[[88141.3,11.799],[88141.2,0.171],[88141.1,0.004],[88140.8,0.002],[88136.6,0.022]],[[88141.4,6.889],[88141.5,0.166],[88142.0,0.002],[88142.1,0.036],[88142.5,0.017]]]
["binance-futures","BTCUSDT",1767129995437,[[88139.6,10.166],[88139.5,0.046],[88139.4,0.035],[88139.3,0.003],[88139.2,0.012]],[[88139.7,5.302],[88139.8,0.004],[88140.2,0.002],[88140.3,0.002],[88140.8,0.025]]]
["binance-futures","BTCUSDT",1767130080553,[[88116.1,24.507],[88116.0,0.012],[88115.9,0.002],[88115.6,0.002],[88114.9,0.002]],[[88116.2,4.802],[88116.3,0.006],[88116.4,0.002],[88117.0,0.002],[88117.4,0.035]]]
["binance-futures","BTCUSDT",1767130132768,[[88116.1,4.548],[88116.0,0.04],[88115.9,0.002],[88114.4,0.004]],[[88116.2,19.392],[88116.3,1.287],[88116.4,0.01],[88116.8,0.085],[88117.0,0.8]]]
["binance-futures","BTCUSDT",1767130180189,[[88116.1,5.387],[88116.0,0.063],[88115.9,0.002],[88115.7,0.002],[88115.6,0.002]],[[88116.2,9.869],[88116.3,0.008],[88116.4,0.012],[88116.6,0.011],[88116.7,0.018]]]
["binance-futures","BTCUSDT",1767130222061,[[88163.2,15.405],[88163.1,0.143],[88163.0,0.002],[88162.9,0.002],[88162.7,0.002]],[[88163.3,4.597],[88163.4,0.011],[88163.8,0.004],[88164.1,0.002],[88164.5,0.004]]]
["binance-futures","BTCUSDT",1767130293577,[[88222.6,7.006],[88222.5,0.013],[88222.1,0.091],[88221.8,0.002],[88221.6,0.082]],[[88222.7,5.743],[88222.8,0.004],[88223.2,0.002],[88223.6,0.263],[88224.4,0.007]]]
["binance-futures","BTCUSDT",1767130312964,[[88228.9,14.289],[88228.8,0.148],[88228.7,0.004],[88228.6,0.002]],[[88229.0,3.072],[88229.1,0.002],[88229.7,0.002],[88230.0,0.004],[88230.5,0.002]]]
["binance-futures","BTCUSDT",1767130355373,[[88196.6,9.492],[88196.5,0.019],[88196.4,0.002],[88196.3,0.003],[88196.2,0.205]],[[88196.7,1.762],[88196.8,0.066],[88197.3,0.002],[88197.5,0.052],[88197.6,0.074]]]
["binance-futures","BTCUSDT",1767130419876,[[88196.6,7.604],[88196.5,0.048],[88196.4,0.002],[88196.2,0.004],[88196.1,0.022]],[[88196.7,7.243],[88196.8,0.053],[88197.2,0.019],[88197.3,0.058],[88198.6,0.002]]]
["binance-futures","BTCUSDT",1767130436965,[[88206.2,16.226],[88206.1,0.019],[88206.0,0.004],[88205.9,0.037],[88205.0,0.114]],[[88206.3,5.867],[88206.4,0.01],[88206.6,0.049],[88207.0,0.045],[88207.2,0.069]]]
["binance-futures","BTCUSDT",1767130522150,[[88200.0,8.929],[88199.9,0.017],[88199.8,0.002],[88199.6,0.116],[88199.5,0.011]],[[88200.1,5.059],[88200.2,0.008],[88200.3,0.143],[88201.6,0.002],[88201.7,0.002]]]
["binance-futures","BTCUSDT",1767130552434,[[88200.0,6.407],[88199.9,0.019],[88199.8,0.002],[88199.6,0.002],[88199.5,0.011]],[[88200.1,7.618],[88200.2,0.01],[88200.6,0.035],[88200.7,0.003],[88201.0,0.131]]]
["binance-futures","BTCUSDT",1767130612817,[[88205.7,15.737],[88205.6,0.028],[88205.5,0.125],[88205.4,0.002],[88205.3,0.004]],[[88205.8,4.837],[88205.9,0.011],[88206.1,0.022],[88206.2,0.175],[88206.9,0.002]]]
["binance-futures","BTCUSDT",1767130667172,[[88243.1,8.842],[88243.0,0.024],[88242.9,0.418],[88242.8,0.034],[88242.7,0.005]],[[88243.2,2.835],[88243.3,0.004],[88243.7,0.004],[88244.0,0.104],[88244.8,0.115]]]
["binance-futures","BTCUSDT",1767130685352,[[88243.1,8.54],[88243.0,0.026],[88242.8,0.037],[88242.7,0.002],[88242.6,0.002]],[[88243.2,1.101],[88243.3,0.027],[88243.5,0.143],[88243.6,0.113],[88243.7,0.006]]]
["binance-futures","BTCUSDT",1767130772957,[[88233.3,11.316],[88233.2,0.015],[88233.0,0.004],[88232.9,0.002],[88231.7,0.004]],[[88233.4,7.692],[88233.5,0.006],[88233.7,0.002],[88233.9,0.002],[88234.1,0.149]]]
["binance-futures","BTCUSDT",1767130813065,[[88211.8,3.326],[88211.7,0.011],[88211.5,0.002],[88211.4,0.002],[88211.3,0.002]],[[88211.9,10.388],[88212.0,0.058],[88212.4,0.405],[88212.5,0.003],[88212.6,0.058]]]
["binance-futures","BTCUSDT",1767130862121,[[88223.4,7.532],[88223.3,0.007],[88223.2,0.104],[88223.1,0.004],[88222.7,0.037]],[[88223.5,0.949],[88223.6,0.009],[88223.9,0.003],[88224.0,0.002],[88224.1,0.022]]]
["binance-futures","BTCUSDT",1767130889245,[[88232.3,14.792],[88232.2,0.162],[88232.1,0.004],[88231.8,0.002],[88231.7,0.002]],[[88232.4,3.354],[88232.5,0.384],[88232.6,0.018],[88232.7,0.012],[88233.1,0.022]]]
["binance-futures","BTCUSDT",1767130978287,[[88237.6,15.978],[88237.5,0.015],[88237.4,0.036],[88237.1,0.116],[88236.0,0.192]],[[88237.7,5.303],[88237.8,0.006],[88237.9,0.002],[88238.0,0.005],[88238.2,0.008]]]
["binance-futures","BTCUSDT",1767131020681,[[88237.6,15.129],[88237.5,0.015],[88237.4,0.004],[88237.1,0.002],[88234.1,0.007]],[[88237.7,3.675],[88237.8,0.008],[88237.9,0.002],[88238.0,0.005],[88238.1,0.017]]]
["binance-futures","BTCUSDT",1767131067687,[[88231.5,8.586],[88231.4,0.013],[88231.2,0.037],[88230.6,0.115],[88230.4,0.114]],[[88231.6,2.328],[88231.7,0.008],[88231.9,0.019],[88232.0,0.119],[88232.6,0.002]]]
["binance-futures","BTCUSDT",1767131112759,[[88234.8,7.442],[88234.7,0.011],[88234.6,0.005],[88234.4,0.098],[88234.1,0.002]],[[88234.9,3.814],[88235.0,0.006],[88235.1,0.011],[88235.5,0.074],[88236.7,0.002]]]
["binance-futures","BTCUSDT",1767131144178,[[88251.9,22.496],[88251.8,0.1],[88251.6,1.146],[88251.5,0.01],[88251.4,0.637]],[[88252.0,1.434],[88252.1,0.004],[88253.0,0.01],[88253.2,0.04],[88254.2,0.005]]]
["binance-futures","BTCUSDT",1767131214097,[[88274.9,10.559],[88274.8,0.078],[88274.7,0.002],[88274.6,0.022],[88274.4,0.038]],[[88275.0,2.51],[88275.1,0.006],[88275.2,0.004],[88275.3,0.002],[88275.5,0.114]]]
["binance-futures","BTCUSDT",1767131257663,[[88291.8,6.147],[88291.7,0.013],[88291.6,0.002],[88291.5,0.003],[88291.3,0.169]],[[88291.9,6.992],[88292.0,0.01],[88292.5,0.005],[88292.6,0.114],[88292.7,0.036]]]
["binance-futures","BTCUSDT",1767131292307,[[88276.2,1.001],[88276.1,0.012],[88275.9,0.003],[88274.2,0.169]],[[88276.3,8.424],[88276.4,0.008],[88276.5,0.002],[88276.8,0.027],[88277.0,1.602]]]
["binance-futures","BTCUSDT",1767131343157,[[88245.4,14.477],[88245.3,0.319],[88245.2,0.014],[88245.1,0.002],[88245.0,0.104]],[[88245.5,16.426],[88245.6,0.015],[88245.7,0.235],[88245.8,0.003],[88245.9,0.217]]]
["binance-futures","BTCUSDT",1767131385475,[[88221.9,0.454],[88221.8,0.015],[88221.7,0.003],[88221.5,0.002],[88221.1,0.002]],[[88222.0,18.776],[88222.1,1.057],[88222.2,0.024],[88222.3,0.017],[88222.5,0.059]]]
["binance-futures","BTCUSDT",1767131462401,[[88221.6,17.728],[88221.5,0.298],[88221.1,0.002],[88220.3,0.402],[88220.2,0.12]],[[88221.7,4.162],[88221.8,0.009],[88222.5,0.019],[88223.0,0.002],[88223.1,0.004]]]
["binance-futures","BTCUSDT",1767131523681,[[88222.9,0.17],[88222.8,0.018],[88222.7,0.055],[88222.4,0.002],[88221.6,0.152]],[[88223.0,14.622],[88223.1,0.047],[88223.2,0.197],[88223.3,0.036],[88223.4,0.024]]]
["binance-futures","BTCUSDT",1767131580052,[[88200.9,17.667],[88200.8,0.022],[88200.7,0.012],[88200.3,0.002],[88200.2,0.149]],[[88201.0,3.352],[88201.1,0.008],[88201.7,0.015],[88202.6,0.004],[88203.0,0.003]]]
["binance-futures","BTCUSDT",1767131604289,[[88200.9,6.435],[88200.8,0.045],[88200.7,0.008],[88200.6,0.114],[88200.5,0.002]],[[88201.0,7.811],[88201.1,0.045],[88201.2,0.002],[88201.6,0.002],[88205.8,0.005]]]
["binance-futures","BTCUSDT",1767131698055,[[88227.8,5.749],[88227.7,0.009],[88227.6,0.012],[88227.4,0.004],[88223.4,0.002]],[[88227.9,6.63],[88228.0,0.366],[88228.1,0.166],[88228.2,0.002],[88228.3,0.017]]]
["binance-futures","BTCUSDT",1767131773008,[[88219.6,6.311],[88219.5,0.041],[88219.1,0.025],[88219.0,0.002],[88218.8,0.006]],[[88219.7,8.596],[88219.8,0.038],[88219.9,0.176],[88220.1,0.136],[88220.4,0.149]]]
["binance-futures","BTCUSDT",1767131829289,[[88206.2,11.141],[88206.1,0.392],[88206.0,0.006],[88205.9,0.116],[88205.8,0.002]],[[88206.3,7.089],[88206.4,0.101],[88207.0,0.016],[88207.1,0.017],[88207.3,0.004]]]
["binance-futures","BTCUSDT",1767131905187,[[88225.6,20.381],[88225.5,0.345],[88225.4,0.229],[88225.3,0.002],[88225.2,0.004]],[[88225.7,3.831],[88225.8,0.013],[88226.7,0.029],[88227.3,0.002],[88227.5,0.015]]]
["binance-futures","BTCUSDT",1767131932425,[[88230.4,7.93],[88230.3,0.013],[88229.8,0.002],[88229.7,0.035],[88229.4,0.002]],[[88230.5,7.193],[88230.6,0.062],[88230.9,0.142],[88231.0,0.142],[88231.1,0.004]]]
["binance-futures","BTCUSDT",1767132005892,[[88252.6,6.976],[88252.5,0.014],[88252.4,0.002],[88252.3,0.034],[88252.2,0.002]],[[88252.7,2.95],[88252.8,0.047],[88253.0,0.018],[88253.2,0.004],[88253.5,0.043]]]
["binance-futures","BTCUSDT",1767132065668,[[88269.9,7.4],[88269.8,0.718],[88269.1,0.004],[88269.0,0.115],[88268.5,0.002]],[[88270.0,3.313],[88270.1,0.093],[88270.2,0.023],[88270.3,0.019],[88270.6,0.114]]]
["binance-futures","BTCUSDT",1767132111869,[[88270.3,4.093],[88270.2,0.06],[88270.0,0.545],[88269.9,0.334],[88269.8,0.023]],[[88270.4,13.922],[88270.5,0.013],[88270.6,0.002],[88271.1,0.058],[88271.2,0.143]]]
["binance-futures","BTCUSDT",1767132147181,[[88271.0,14.825],[88270.9,0.172],[88270.8,0.004],[88270.7,0.052],[88270.6,0.017]],[[88271.1,6.204],[88271.2,0.166],[88271.3,0.013],[88271.6,0.003],[88271.7,0.002]]]
["binance-futures","BTCUSDT",1767132230893,[[88370.1,2.518],[88370.0,0.039],[88369.8,0.103],[88369.4,0.002],[88369.3,0.002]],[[88370.2,10.984],[88370.3,0.019],[88370.4,0.005],[88370.7,0.158],[88371.0,0.004]]]
["binance-futures","BTCUSDT",1767132241227,[[88361.7,2.654],[88361.6,0.007],[88360.8,0.004],[88360.5,0.002],[88360.0,0.002]],[[88361.8,11.833],[88361.9,1.252],[88362.0,0.245],[88362.1,0.002],[88362.8,14.512]]]
["binance-futures","BTCUSDT",1767132299541,[[88350.1,9.937],[88349.9,0.003],[88349.8,0.114],[88349.6,0.144],[88349.4,0.004]],[[88350.2,6.762],[88350.3,0.188],[88350.4,0.489],[88350.5,0.002],[88350.6,0.113]]]
["binance-futures","BTCUSDT",1767132350768,[[88334.0,10.578],[88333.9,0.019],[88333.8,0.034],[88333.5,0.004],[88333.2,0.002]],[[88334.1,7.155],[88334.2,0.008],[88334.5,0.003],[88334.9,0.002],[88335.0,1.305]]]
["binance-futures","BTCUSDT",1767132392253,[[88334.0,7.636],[88333.9,0.226],[88333.5,0.15],[88333.4,0.119],[88333.2,0.034]],[[88334.1,5.112],[88334.2,0.024],[88334.3,0.005],[88334.4,0.003],[88334.5,0.012]]]
["binance-futures","BTCUSDT",1767132472636,[[88318.5,4.764],[88318.4,0.009],[88318.2,0.002],[88318.0,0.002],[88317.6,0.154]],[[88318.6,10.041],[88318.7,0.174],[88318.8,0.256],[88318.9,0.226],[88319.0,0.203]]]
["binance-futures","BTCUSDT",1767132519030,[[88326.8,19.279],[88326.7,0.364],[88326.5,0.015],[88326.4,0.002],[88326.3,0.004]],[[88326.9,2.485],[88327.0,0.009],[88327.8,0.002],[88328.7,0.022],[88329.1,0.002]]]
["binance-futures","BTCUSDT",1767132560460,[[88327.3,4.537],[88327.2,0.008],[88327.0,0.004],[88325.8,0.01],[88324.1,0.005]],[[88327.4,20.734],[88327.5,0.01],[88327.6,0.002],[88327.8,0.096],[88328.1,0.018]]]
["binance-futures","BTCUSDT",1767132614240,[[88327.3,6.047],[88327.2,0.015],[88327.0,0.002],[88326.8,0.036],[88326.6,0.114]],[[88327.4,7.475],[88327.5,0.186],[88329.0,0.002],[88329.3,0.002],[88334.0,0.011]]]
["binance-futures","BTCUSDT",1767132652333,[[88327.3,3.611],[88327.2,0.024],[88327.0,0.008],[88326.9,0.002]],[[88327.4,7.789],[88327.5,0.047],[88327.8,0.002],[88328.1,0.002],[88329.0,0.004]]]
["binance-futures","BTCUSDT",1767132740168,[[88325.9,13.417],[88325.8,0.323],[88325.7,0.002],[88325.6,0.002],[88325.3,0.116]],[[88326.0,6.434],[88326.1,0.18],[88326.2,0.002],[88326.3,0.004],[88327.1,0.044]]]
["binance-futures","BTCUSDT",1767132793968,[[88371.2,21.318],[88371.1,0.115],[88371.0,0.008],[88370.6,0.002],[88370.5,0.285]],[[88371.3,5.168],[88371.4,0.004],[88372.4,0.007],[88375.7,0.005],[88376.2,0.004]]]
["binance-futures","BTCUSDT",1767132839568,[[88404.9,3.428],[88404.8,0.226],[88404.1,0.015],[88404.0,1.222],[88403.5,0.014]],[[88405.0,17.098],[88405.1,0.82],[88405.2,0.006],[88405.3,0.012],[88405.5,0.152]]]
["binance-futures","BTCUSDT",1767132857209,[[88398.8,6.0],[88398.7,0.121],[88398.6,0.034],[88398.5,0.104],[88398.4,0.045]],[[88398.9,14.689],[88399.0,0.008],[88399.1,0.002],[88399.4,0.002],[88400.1,0.376]]]
["binance-futures","BTCUSDT",1767132920034,[[88417.9,3.783],[88417.8,0.005],[88417.4,0.002],[88417.3,0.029],[88416.9,0.002]],[[88418.0,7.551],[88418.1,0.044],[88418.3,0.114],[88418.6,0.003],[88418.7,0.09]]]
["binance-futures","BTCUSDT",1767132970728,[[88349.4,3.99],[88349.3,0.108],[88349.1,0.036],[88348.7,0.21],[88344.1,0.01]],[[88349.5,7.192],[88349.6,0.064],[88349.7,0.007],[88349.9,0.018],[88350.0,0.05]]]
["binance-futures","BTCUSDT",1767133017965,[[88355.6,6.581],[88355.5,0.022],[88355.3,0.002],[88355.1,0.079],[88355.0,0.002]],[[88355.7,5.919],[88355.8,0.01],[88356.3,0.002],[88356.4,0.004],[88356.5,0.002]]]
["binance-futures","BTCUSDT",1767133050472,[[88355.5,2.602],[88355.4,0.006],[88355.3,0.002],[88355.1,0.011],[88355.0,0.005]],[[88355.6,18.707],[88355.7,0.011],[88355.8,0.006],[88355.9,0.275],[88356.1,0.034]]]
["binance-futures","BTCUSDT",1767133114013,[[88338.9,6.232],[88338.8,0.13],[88338.6,0.185],[88338.5,0.003],[88338.1,0.002]],[[88339.0,3.868],[88339.1,0.01],[88339.2,0.052],[88339.6,0.06],[88340.4,0.015]]]
["binance-futures","BTCUSDT",1767133189305,[[88355.7,4.227],[88355.6,1.163],[88355.5,0.002],[88355.3,0.004],[88354.9,0.01]],[[88355.8,6.734],[88355.9,0.012],[88356.2,0.1],[88356.4,0.006],[88357.3,0.036]]]
["binance-futures","BTCUSDT",1767133250694,[],[[88355.9,22.859],[88356.0,0.002],[88356.4,0.252],[88356.5,1.371],[88356.6,0.026]]]
["binance-futures","BTCUSDT",1767133297733,[[88350.0,23.278],[88349.9,0.011],[88349.8,0.002],[88349.4,0.006],[88349.0,0.045]],[[88350.1,6.123],[88350.2,0.171],[88350.3,0.056],[88350.5,0.003],[88350.7,0.002]]]
["binance-futures","BTCUSDT",1767133334478,[[88350.0,20.603],[88349.9,0.035],[88349.8,0.002],[88349.7,0.114],[88349.5,0.042]],[[88350.1,6.157],[88350.2,0.021],[88350.3,0.011],[88350.5,0.003],[88350.7,0.002]]]
["binance-futures","BTCUSDT",1767133375721,[[88370.4,9.065],[88370.3,0.007],[88369.9,0.036],[88369.8,0.023],[88369.5,0.034]],[[88370.5,6.332],[88370.6,0.008],[88370.7,0.167],[88371.0,0.025],[88400.4,0.583]]]
["binance-futures","BTCUSDT",1767133448397,[[88365.3,7.051],[88365.2,0.007],[88365.1,0.039],[88365.0,0.005],[88364.9,0.163]],[[88365.4,3.827],[88365.5,0.011],[88365.6,0.004],[88365.7,0.002],[88366.7,0.045]]]
["binance-futures","BTCUSDT",1767133520093,[[88388.4,0.471],[88388.3,0.003],[88388.2,0.002],[88388.0,0.011],[88387.9,0.034]],[[88388.5,6.985],[88388.6,0.013],[88388.7,0.002],[88389.0,0.052],[88393.0,0.324]]]
["binance-futures","BTCUSDT",1767133567269,[[88363.4,9.62],[88363.3,0.015],[88363.1,0.034],[88362.9,0.015],[88362.8,0.116]],[[88363.5,5.775],[88363.6,0.008],[88364.0,0.002],[88364.3,0.035],[88364.4,1.57]]]
["binance-futures","BTCUSDT",1767133614192,[[88372.9,9.583],[88372.8,0.051],[88372.7,0.002],[88372.3,0.017],[88372.2,0.033]],[[88373.0,8.502],[88373.1,0.01],[88373.3,0.024],[88373.6,0.017],[88373.7,0.005]]]
["binance-futures","BTCUSDT",1767133689039,[[88398.1,10.762],[88398.0,0.403],[88397.9,0.004],[88397.6,0.002],[88396.9,0.002]],[[88398.2,8.265],[88398.3,0.182],[88398.4,0.004],[88398.5,0.002],[88399.0,0.029]]]
["binance-futures","BTCUSDT",1767133747410,[[88385.4,9.16],[88385.3,0.066],[88384.9,0.013],[88384.6,0.221],[88380.9,0.33]],[[88385.5,2.849],[88385.6,0.006],[88386.5,0.002],[88387.2,0.013],[88388.6,0.034]]]
["binance-futures","BTCUSDT",1767133798297,[[88385.4,6.274],[88385.3,0.007],[88385.0,0.131],[88384.6,0.002],[88384.4,0.008]],[[88385.5,7.161],[88385.6,0.006],[88385.8,0.005],[88386.0,0.157],[88386.5,0.004]]]
["binance-futures","BTCUSDT",1767133837349,[[88395.1,8.056],[88395.0,0.076],[88394.9,0.034],[88394.7,0.007],[88394.6,0.016]],[[88395.2,3.061],[88395.3,0.01],[88395.7,0.013],[88395.9,0.008],[88396.0,0.002]]]
["binance-futures","BTCUSDT",1767133877629,[[88402.3,2.44],[88402.2,0.007],[88402.0,0.002],[88401.6,0.012],[88401.2,0.003]],[[88402.4,7.793],[88402.5,0.125],[88402.6,0.15],[88402.8,0.2],[88403.5,0.034]]]
["binance-futures","BTCUSDT",1767133951448,[[88380.0,2.671],[88379.9,0.014],[88379.8,0.004],[88379.7,0.002],[88379.5,0.002]],[[88380.1,7.781],[88380.2,0.232],[88380.4,0.034],[88380.5,0.069],[88380.6,0.011]]]
["binance-futures","BTCUSDT",1767133997725,[[88334.4,2.014],[88334.3,0.061],[88333.9,0.009],[88331.4,0.006],[88330.4,0.005]],[[88334.5,7.334],[88334.6,0.009],[88334.8,0.002],[88334.9,0.002],[88335.1,0.003]]]
["binance-futures","BTCUSDT",1767134041227,[[88345.8,13.975],[88345.7,0.156],[88345.6,0.014],[88345.4,0.002],[88345.2,0.034]],[[88345.9,4.251],[88346.0,0.006],[88346.4,0.002],[88347.4,0.002],[88348.0,0.002]]]
["binance-futures","BTCUSDT",1767134094141,[[88354.9,5.756],[88354.8,0.029],[88354.7,0.004],[88354.5,0.044],[88353.9,0.034]],[[88355.0,2.901],[88355.1,0.006],[88355.2,0.002],[88355.4,0.002],[88355.5,0.002]]]
["binance-futures","BTCUSDT",1767134180049,[[88345.0,2.825],[88344.9,0.006],[88344.4,0.018],[88344.2,0.003],[88344.1,0.502]],[[88345.1,8.229],[88345.2,0.008],[88345.5,0.024],[88345.8,0.058],[88345.9,0.034]]]
["binance-futures","BTCUSDT",1767134228960,[[88285.7,3.741],[88285.6,0.036],[88285.5,0.011],[88285.3,0.009],[88285.2,0.114]],[[88285.8,13.7],[88285.9,0.011],[88286.0,0.005],[88286.4,0.013],[88286.5,0.052]]]
["binance-futures","BTCUSDT",1767134271316,[[88304.6,1.564],[88304.5,0.722],[88304.4,0.002],[88304.1,0.002],[88302.5,0.116]],[[88304.7,2.977],[88304.8,0.01],[88305.0,0.022],[88305.2,0.116],[88305.3,0.047]]]
["binance-futures","BTCUSDT",1767134302438,[[88298.1,12.325],[88298.0,0.279],[88297.9,0.002],[88297.3,0.004],[88297.2,0.5]],[[88298.2,0.07],[88298.3,0.002],[88298.8,0.002],[88299.0,0.004],[88299.3,0.002]]]
["binance-futures","BTCUSDT",1767134363775,[[88324.9,10.12],[88324.8,0.008],[88324.7,0.002],[88324.3,0.241],[88324.2,0.568]],[[88325.0,1.854],[88325.1,0.006],[88325.2,0.004],[88325.5,0.002],[88326.0,0.006]]]
["binance-futures","BTCUSDT",1767134446520,[[88307.1,2.436],[88307.0,0.027],[88306.8,0.004],[88306.5,0.008],[88299.3,0.016]],[[88307.2,5.038],[88307.3,0.006],[88307.5,0.075],[88307.6,0.148],[88309.0,0.002]]]
["binance-futures","BTCUSDT",1767134524868,[[88295.9,1.916],[88295.8,0.051],[88295.2,0.014],[88295.1,0.023]],[[88296.0,15.448],[88296.1,0.006],[88296.2,0.007],[88296.5,0.002],[88296.8,0.09]]]
["binance-futures","BTCUSDT",1767134576748,[[88279.1,0.343],[88279.0,0.576],[88278.9,0.004],[88278.8,0.003],[88278.7,0.085]],[[88279.2,25.993],[88279.3,0.674],[88279.4,0.122],[88279.5,0.003],[88279.6,0.021]]]
["binance-futures","BTCUSDT",1767134609728,[[88268.1,0.387],[88268.0,0.002],[88267.5,0.046],[88267.3,0.354],[88267.2,0.502]],[[88268.2,6.166],[88268.3,0.223],[88268.4,0.034],[88268.5,0.004],[88268.6,0.088]]]
["binance-futures","BTCUSDT",1767134667467,[[88262.4,3.916],[88262.3,0.004],[88262.2,0.079],[88261.8,0.002],[88260.4,0.003]],[[88262.5,0.735],[88262.6,0.002],[88263.5,0.002],[88264.1,0.055],[88264.3,0.002]]]
["binance-futures","BTCUSDT",1767134745782,[[88244.5,0.019],[88244.4,0.004],[88244.2,0.004],[88244.0,0.007],[88243.2,0.018]],[[88244.6,3.946],[88244.7,1.467],[88245.0,0.002],[88245.2,0.002],[88245.5,0.077]]]
["binance-futures","BTCUSDT",1767134791297,[[88285.9,4.185],[88285.8,0.048],[88285.4,0.089],[88285.3,0.131],[88285.1,0.01]],[[88286.0,0.005],[88286.1,0.004],[88287.1,0.005],[88288.0,0.006],[88289.1,0.005]]]
["binance-futures","BTCUSDT",1767134832857,[[88322.4,0.745],[88322.3,0.093],[88322.0,0.03],[88321.8,0.5],[88321.4,0.034]],[[88322.5,1.379],[88322.6,5.067],[88322.7,0.064],[88322.9,0.006],[88328.4,0.034]]]
["binance-futures","BTCUSDT",1767134866569,[[88333.3,5.433],[88333.2,0.204],[88333.1,0.316],[88333.0,0.046],[88332.9,0.002]],[[88333.4,4.578],[88333.5,0.004],[88333.6,0.002],[88334.0,0.084],[88334.1,0.002]]]
["binance-futures","BTCUSDT",1767134915957,[[88332.2,1.152],[88332.1,0.051],[88331.9,0.355],[88331.8,0.028],[88331.4,0.085]],[[88332.3,3.264],[88332.4,0.006],[88332.5,0.002],[88332.6,1.71],[88332.7,3.972]]]
["binance-futures","BTCUSDT",1767135026281,[[88307.2,1.697],[88307.1,0.012],[88306.3,0.503],[88306.2,0.004],[88305.7,0.002]],[[88307.3,8.878],[88307.4,0.008],[88307.8,0.004],[88308.0,0.002],[88308.2,0.1]]]
["binance-futures","BTCUSDT",1767135079796,[[88292.2,0.349],[88292.1,0.108],[88292.0,0.144],[88291.9,0.002],[88291.8,0.002]],[[88292.3,10.291],[88292.4,0.188],[88292.5,0.034],[88292.6,0.272],[88292.7,0.002]]]
["binance-futures","BTCUSDT",1767135147651,[[88291.3,1.921],[88291.2,0.058],[88291.0,0.114],[88290.8,0.04],[88290.5,0.004]],[[88291.4,7.041],[88291.5,0.273],[88291.6,0.002],[88291.7,0.002],[88291.9,0.002]]]
["binance-futures","BTCUSDT",1767135198265,[[88332.6,2.613],[88332.5,0.005],[88332.4,0.141],[88332.3,0.172],[88331.3,0.002]],[[88332.7,2.561],[88332.8,4.916],[88333.1,0.002],[88333.2,0.069],[88333.6,0.131]]]
["binance-futures","BTCUSDT",1767135273217,[[88339.9,3.221],[88339.8,0.129],[88339.5,0.116],[88339.4,0.012],[88339.1,0.015]],[[88340.0,4.573],[88340.1,0.004],[88340.2,0.006],[88340.4,0.005],[88340.6,0.002]]]
["binance-futures","BTCUSDT",1767135389516,[[88351.5,9.821],[88351.4,0.007],[88351.0,0.005],[88350.9,0.004],[88350.7,0.011]],[[88351.6,0.926],[88351.7,0.006],[88352.2,0.002],[88352.5,0.002],[88353.1,0.004]]]
["binance-futures","BTCUSDT",1767135429300,[[88356.0,8.409],[88355.9,0.042],[88355.6,0.038],[88355.5,0.002],[88354.8,0.002]],[[88356.1,0.01],[88356.2,0.002],[88356.5,0.005],[88356.9,0.004],[88358.1,0.002]]]
["binance-futures","BTCUSDT",1767135482974,[[88319.3,2.674],[88319.2,0.005],[88319.1,0.004],[88318.8,0.002],[88318.5,0.078]],[[88319.4,3.835],[88319.5,0.228],[88319.6,0.045],[88319.7,0.004],[88319.9,0.034]]]
["binance-futures","BTCUSDT",1767135562943,[[88379.9,5.393],[88379.8,0.27],[88379.6,0.079],[88379.3,0.002],[88378.4,0.148]],[[88380.0,0.419],[88380.1,0.006],[88381.3,0.011],[88382.2,0.004],[88382.3,0.002]]]
["binance-futures","BTCUSDT",1767135626369,[[88383.3,9.234],[88383.2,3.628],[88383.1,1.622],[88382.7,0.002],[88381.8,0.002]],[[88383.4,4.016],[88383.5,0.008],[88383.9,0.002],[88384.0,0.002],[88385.6,0.071]]]
["binance-futures","BTCUSDT",1767135672348,[[88415.8,5.358],[88415.7,1.791],[88415.6,0.004],[88415.4,0.002],[88415.1,0.002]],[[88415.9,6.122],[88416.0,0.073],[88416.1,0.003],[88416.4,0.034],[88416.5,0.114]]]
["binance-futures","BTCUSDT",1767135702972,[[88394.0,1.574],[88393.9,0.017],[88393.8,0.058],[88393.7,0.002],[88393.6,0.064]],[[88394.1,3.878],[88394.2,0.134],[88394.3,0.034],[88394.7,0.034],[88395.3,0.002]]]
["binance-futures","BTCUSDT",1767135739087,[[88409.9,5.404],[88409.8,0.007],[88409.7,0.004],[88409.4,0.002],[88409.3,0.034]],[[88410.0,9.58],[88410.1,0.009],[88410.2,0.045],[88410.4,0.002],[88410.5,0.114]]]
["binance-futures","BTCUSDT",1767135793336,[[88422.1,2.947],[88422.0,0.003],[88420.7,0.002],[88420.5,0.003],[88420.1,0.003]],[[88422.2,11.184],[88422.3,0.213],[88422.4,0.002],[88423.1,0.002],[88423.4,0.011]]]
["binance-futures","BTCUSDT",1767135841356,[[88380.8,4.769],[88380.7,0.118],[88380.6,0.081],[88380.0,0.004],[88379.7,0.116]],[[88380.9,4.742],[88381.0,0.004],[88381.8,0.005],[88382.7,0.002],[88382.9,0.005]]]
["binance-futures","BTCUSDT",1767135889633,[[88368.4,1.268],[88368.3,0.004],[88368.2,0.002],[88367.5,0.502],[88366.7,0.008]],[[88368.5,6.008],[88368.6,0.009],[88368.7,0.114],[88368.9,0.255],[88369.0,0.002]]]
["binance-futures","BTCUSDT",1767135916537,[[88320.0,1.67],[88319.9,0.176],[88319.8,0.002],[88319.4,0.002],[88319.2,0.006]],[[88320.1,5.571],[88320.2,0.008],[88320.5,0.01],[88320.6,0.013],[88320.8,0.002]]]
["binance-futures","BTCUSDT",1767135978281,[[88375.3,1.866],[88375.2,0.004],[88373.8,0.004],[88371.8,0.007],[88371.5,0.028]],[[88375.4,14.901],[88375.5,0.554],[88375.6,0.002],[88375.7,0.152],[88376.2,1.273]]]
["binance-futures","BTCUSDT",1767136052649,[[88419.9,8.999],[88419.8,0.011],[88419.6,0.013],[88419.2,0.005],[88418.8,0.017]],[[88420.0,2.986],[88420.1,0.01],[88420.3,0.148],[88420.8,0.036],[88426.5,0.004]]]
["binance-futures","BTCUSDT",1767136088608,[[88388.2,0.25],[88388.1,0.004],[88388.0,0.002],[88387.7,0.002],[88384.8,0.5]],[[88388.3,4.96],[88388.4,0.004],[88388.5,0.002],[88388.6,0.116],[88388.7,0.107]]]
["binance-futures","BTCUSDT",1767136120917,[[88395.9,9.568],[88395.8,0.006],[88395.7,0.203],[88395.6,0.057],[88395.5,0.002]],[[88396.0,1.044],[88396.1,0.009],[88396.7,0.002],[88397.0,0.002],[88397.6,0.007]]]
["binance-futures","BTCUSDT",1767136195059,[[88415.4,5.249],[88415.3,0.007],[88415.2,0.198],[88414.5,0.002],[88414.4,0.05]],[[88415.5,1.99],[88415.6,0.006],[88416.0,0.002],[88416.3,0.002],[88416.8,0.036]]]
["binance-futures","BTCUSDT",1767136249825,[[88446.1,0.29],[88446.0,0.002],[88445.9,0.026],[88445.8,0.002],[88445.6,0.05]],[[88446.2,8.253],[88446.3,0.11],[88446.4,0.114],[88446.6,0.002],[88447.4,0.055]]]
["binance-futures","BTCUSDT",1767136317243,[[88449.5,4.977],[88449.4,0.008],[88449.0,0.002],[88448.9,0.002],[88448.6,0.502]],[[88449.6,6.391],[88449.7,0.008],[88450.0,0.114],[88450.1,0.002],[88450.4,0.002]]]
["binance-futures","BTCUSDT",1767136347804,[[88422.8,3.532],[88422.7,0.04],[88422.6,0.015],[88422.5,0.114],[88422.4,0.008]],[[88422.9,3.862],[88423.0,1.075],[88423.1,0.4],[88423.2,0.002],[88423.8,0.002]]]
["binance-futures","BTCUSDT",1767136388376,[[88440.7,3.981],[88440.6,0.012],[88440.5,0.034],[88440.1,0.002],[88440.0,0.002]],[[88440.8,7.112],[88440.9,0.01],[88441.5,0.035],[88441.8,0.002],[88443.5,0.002]]]
["binance-futures","BTCUSDT",1767136470544,[[88421.6,4.166],[88421.5,0.008],[88421.3,0.044],[88421.2,0.117],[88420.9,0.018]],[[88421.7,3.077],[88421.8,0.004],[88422.0,0.015],[88422.3,0.002],[88427.3,0.12]]]
["binance-futures","BTCUSDT",1767136532757,[[88418.1,2.701],[88418.0,0.008],[88417.8,0.044],[88417.2,0.536],[88312.0,0.1]],[[88418.2,13.614],[88418.3,0.344],[88418.4,0.059],[88418.5,0.135],[88419.5,0.005]]]
["binance-futures","BTCUSDT",1767136574720,[[88415.4,6.8],[88415.3,0.004],[88415.0,0.002],[88414.9,0.015],[88414.5,0.002]],[[88415.5,5.361],[88415.6,0.154],[88416.0,0.051],[88416.4,0.002],[88416.8,0.102]]]
["binance-futures","BTCUSDT",1767136608464,[[88374.0,2.585],[88373.9,0.004],[88373.8,0.014],[88373.7,0.015],[88373.6,0.013]],[[88374.1,19.674],[88374.2,0.012],[88374.3,0.002],[88374.4,0.05],[88375.2,0.052]]]
["binance-futures","BTCUSDT",1767136654045,[[88458.9,3.852],[88458.8,1.826],[88458.7,0.814],[88458.6,0.802],[88458.0,0.023]],[[88459.0,14.163],[88459.1,0.012],[88459.2,0.002],[88459.3,0.01],[88459.4,0.155]]]
["binance-futures","BTCUSDT",1767136710235,[[88455.3,2.832],[88455.2,0.806],[88455.1,0.804],[88455.0,0.8],[88454.9,0.804]],[[88455.4,9.756],[88455.5,0.009],[88455.6,0.003],[88455.7,0.003],[88455.8,0.003]]]
["binance-futures","BTCUSDT",1767136776509,[[88512.7,2.602],[88512.6,0.008],[88512.5,0.002],[88512.4,0.002],[88512.0,0.05]],[[88512.8,7.919],[88512.9,0.004],[88513.7,0.1],[88514.3,0.003],[88514.5,0.305]]]
["binance-futures","BTCUSDT",1767136801698,[[88487.7,3.843],[88487.6,0.144],[88487.2,0.005],[88487.1,0.036],[88486.9,0.002]],[[88487.8,9.244],[88487.9,0.045],[88488.0,0.002],[88488.2,0.46],[88488.3,1.802]]]
["binance-futures","BTCUSDT",1767136846674,[[88452.0,6.598],[88451.9,0.012],[88451.7,0.002],[88451.6,0.087],[88451.5,0.004]],[[88452.1,2.089],[88452.2,0.043],[88452.4,0.002],[88452.7,0.002],[88453.0,0.003]]]
["binance-futures","BTCUSDT",1767136885787,[[88485.7,2.509],[88485.6,0.056],[88485.4,0.093],[88485.1,0.002],[88484.8,0.052]],[[88485.8,5.656],[88485.9,0.008],[88486.4,0.007],[88486.6,0.086],[88486.7,0.114]]]
["binance-futures","BTCUSDT",1767136951779,[[88438.8,14.185],[88438.7,0.063],[88438.3,0.004],[88438.0,0.036]],[[88438.9,5.043],[88439.0,0.006],[88439.1,0.002],[88439.2,0.05],[88440.1,0.003]]]
["binance-futures","BTCUSDT",1767137046305,[[88438.8,7.539],[88438.7,0.193],[88438.6,0.055],[88438.4,0.034],[88438.3,0.004]],[[88438.9,5.99],[88439.0,0.141],[88439.1,0.004],[88439.2,0.05],[88439.4,0.002]]]
["binance-futures","BTCUSDT",1767137078975,[[88458.3,19.671],[88458.2,0.481],[88458.1,0.006],[88458.0,1.0],[88457.9,0.05]],[[88458.4,0.088],[88458.5,0.002],[88459.1,0.002],[88459.5,0.002],[88459.7,0.014]]]
["binance-futures","BTCUSDT",1767137143533,[[88456.8,5.248],[88456.7,0.04],[88456.4,0.01],[88456.2,0.15],[88456.0,0.099]],[[88456.9,4.541],[88457.0,0.008],[88457.2,0.002],[88457.7,0.002],[88459.0,0.443]]]
["binance-futures","BTCUSDT",1767137208888,[[88484.8,10.931],[88484.7,0.125],[88484.6,0.132],[88484.4,0.004],[88484.2,0.002]],[[88484.9,6.009],[88485.0,0.012],[88486.1,0.05],[88487.6,0.002],[88488.0,0.177]]]
["binance-futures","BTCUSDT",1767137294718,[[88488.9,8.811],[88488.8,0.016],[88488.7,0.002],[88488.4,0.002],[88488.3,0.013]],[[88489.0,10.096],[88489.1,0.01],[88489.2,0.036],[88489.4,0.002],[88489.6,0.004]]]
["binance-futures","BTCUSDT",1767137341817,[[88477.5,13.563],[88477.4,0.008],[88477.3,0.002],[88477.2,0.002],[88477.1,0.056]],[[88477.6,2.724],[88477.7,0.063],[88478.0,0.004],[88478.5,0.002],[88479.0,0.002]]]
["binance-futures","BTCUSDT",1767137375650,[[88524.1,6.78],[88524.0,0.069],[88523.7,0.002],[88523.5,0.002],[88523.4,0.004]],[[88524.2,2.788],[88524.3,0.004],[88524.8,0.002],[88527.0,0.003],[88528.5,0.056]]]
["binance-futures","BTCUSDT",1767137405836,[[88525.8,13.891],[88525.7,0.153],[88525.6,0.052],[88525.1,0.002],[88524.8,0.05]],[[88525.9,6.53],[88526.0,0.071],[88526.3,0.221],[88526.5,0.002],[88526.9,0.338]]]
["binance-futures","BTCUSDT",1767137449156,[[88514.6,9.6],[88514.5,0.006],[88514.4,0.002],[88514.3,0.002],[88514.2,0.018]],[[88514.7,4.306],[88514.8,0.071],[88515.0,0.058],[88515.1,0.002],[88515.9,0.062]]]
["binance-futures","BTCUSDT",1767137511620,[[88521.6,6.615],[88521.5,0.004],[88521.4,0.174],[88521.3,0.215],[88520.7,0.5]],[[88521.7,3.32],[88521.8,0.04],[88522.1,0.002],[88522.4,0.036],[88523.0,1.475]]]
["binance-futures","BTCUSDT",1767137543816,[[88494.6,3.256],[88494.5,0.006],[88494.3,0.002],[88494.0,0.002],[88493.8,0.145]],[[88494.7,11.099],[88494.8,0.072],[88495.1,0.034],[88495.2,0.052],[88495.6,0.034]]]
["binance-futures","BTCUSDT",1767137580945,[[88475.9,6.521],[88475.8,1.463],[88475.7,0.002],[88475.4,0.116],[88475.3,0.05]],[[88476.0,8.561],[88476.1,0.008],[88476.2,0.002],[88476.5,0.056],[88486.1,0.034]]]
["binance-futures","BTCUSDT",1767137660218,[[88514.3,3.319],[88514.2,0.076],[88514.0,0.002],[88513.7,0.169],[88513.6,0.101]],[[88514.4,5.641],[88514.5,0.007],[88514.6,1.004],[88514.7,0.006],[88514.8,0.002]]]
["binance-futures","BTCUSDT",1767137722677,[[88511.3,2.837],[88511.2,0.018],[88511.0,0.117],[88510.9,0.2],[88510.8,0.002]],[[88511.4,6.441],[88511.5,0.075],[88511.6,0.004],[88511.8,0.002],[88512.1,0.036]]]
["binance-futures","BTCUSDT",1767137764705,[[88522.7,4.807],[88522.6,0.07],[88522.4,0.243],[88522.3,0.206],[88521.8,0.582]],[[88522.8,6.061],[88522.9,0.084],[88523.0,0.002],[88523.7,0.009],[88523.9,0.013]]]
["binance-futures","BTCUSDT",1767137801608,[[88522.7,5.324],[88522.6,0.083],[88522.5,0.077],[88522.4,0.243],[88522.3,0.002]],[[88522.8,6.575],[88522.9,0.082],[88523.0,0.002],[88523.1,0.414],[88523.9,0.013]]]
["binance-futures","BTCUSDT",1767137860533,[[88522.7,4.72],[88522.6,0.107],[88522.5,0.047],[88522.4,0.208],[88522.3,0.002]],[[88522.8,6.438],[88522.9,0.086],[88523.0,0.826],[88523.1,1.993],[88523.2,0.002]]]
["binance-futures","BTCUSDT",1767137905525,[[88530.0,2.887],[88529.9,0.004],[88529.8,0.014],[88529.1,0.5],[88528.7,0.014]],[[88530.1,16.404],[88530.2,0.903],[88530.3,0.002],[88533.3,0.051],[88534.8,0.033]]]
["binance-futures","BTCUSDT",1767138017093,[[88498.1,16.645],[88498.0,1.619],[88497.9,0.835],[88497.8,0.012],[88497.6,0.056]],[[88498.2,0.121],[88498.3,0.006],[88498.4,0.002],[88498.8,0.007],[88500.4,0.002]]]
["binance-futures","BTCUSDT",1767138049896,[[88504.6,5.233],[88504.5,0.075],[88504.4,0.113],[88504.1,0.069],[88503.3,0.117]],[[88504.7,6.142],[88504.8,0.008],[88505.0,0.09],[88505.1,0.014],[88505.3,0.002]]]
["binance-futures","BTCUSDT",1767138110570,[[88508.3,3.781],[88508.2,0.011],[88508.1,0.002],[88508.0,0.002],[88507.9,0.036]],[[88508.4,7.516],[88508.5,0.544],[88508.6,0.113],[88508.7,0.013],[88508.9,0.007]]]
["binance-futures","BTCUSDT",1767138186813,[[88496.6,6.561],[88496.5,0.037],[88496.4,0.003],[88496.2,0.149],[88495.8,0.116]],[[88496.7,2.769],[88496.8,0.006],[88497.0,0.002],[88497.2,0.002],[88497.9,0.002]]]
["binance-futures","BTCUSDT",1767138209632,[[88496.6,5.551],[88496.5,0.04],[88496.4,0.018],[88496.2,0.002],[88496.1,0.002]],[[88496.7,4.624],[88496.8,0.006],[88496.9,0.065],[88497.0,0.058],[88497.2,0.004]]]
["binance-futures","BTCUSDT",1767138318770,[[88490.5,10.884],[88490.4,0.042],[88490.3,0.011],[88490.2,0.005],[88490.1,0.093]],[[88490.6,1.307],[88490.7,0.101],[88490.8,0.026],[88490.9,0.319],[88491.0,0.517]]]
["binance-futures","BTCUSDT",1767138345194,[[88493.5,4.33],[88493.4,0.006],[88493.2,0.814],[88492.9,0.002],[88492.5,0.002]],[[88493.6,6.787],[88493.7,0.009],[88493.8,0.037],[88493.9,0.005],[88494.0,0.002]]]
["binance-futures","BTCUSDT",1767138412307,[[88475.8,1.468],[88475.7,0.004],[88475.6,0.332],[88475.4,0.006],[88474.1,0.018]],[[88475.9,12.041],[88476.0,0.011],[88476.1,0.376],[88476.2,0.007],[88476.3,0.164]]]
["binance-futures","BTCUSDT",1767138479325,[[88480.0,5.69],[88479.9,0.038],[88479.8,0.004],[88479.6,0.002],[88479.4,0.016]],[[88480.1,3.829],[88480.2,0.005],[88480.3,0.003],[88480.4,0.016],[88480.5,0.003]]]
["binance-futures","BTCUSDT",1767138555609,[[88482.7,7.419],[88482.6,0.515],[88482.5,1.087],[88482.4,1.005],[88482.3,1.146]],[[88482.8,2.788],[88482.9,0.004],[88483.3,0.004],[88484.0,0.005],[88484.1,0.043]]]
["binance-futures","BTCUSDT",1767138605425,[[88479.7,13.889],[88479.6,0.647],[88479.5,0.143],[88478.9,0.012],[88477.9,0.007]],[[88479.8,3.435],[88479.9,0.006],[88480.0,0.172],[88481.8,0.037],[88481.9,0.002]]]
["binance-futures","BTCUSDT",1767138651176,[[88497.2,2.213],[88497.1,0.028],[88497.0,0.002],[88496.8,0.05],[88496.6,0.004]],[[88497.3,4.686],[88497.4,0.006],[88497.7,0.057],[88497.9,0.002],[88498.9,0.002]]]
["binance-futures","BTCUSDT",1767138695265,[[88499.9,9.81],[88499.8,0.087],[88499.3,0.533],[88499.2,1.05],[88499.1,0.196]],[[88500.0,4.21],[88500.1,0.002],[88500.2,0.002],[88500.6,0.113],[88500.8,0.002]]]
["binance-futures","BTCUSDT",1767138754120,[[88475.1,4.116],[88475.0,0.01],[88474.8,0.002],[88474.7,0.003],[88474.5,0.002]],[[88475.2,8.332],[88475.3,0.109],[88475.5,0.002],[88475.6,0.148],[88475.9,0.034]]]
["binance-futures","BTCUSDT",1767138838294,[[88441.8,7.048],[88441.7,0.154],[88441.2,0.004],[88440.9,1.037],[88440.3,1.0]],[[88441.9,3.636],[88442.0,0.005],[88442.3,0.009],[88442.6,0.002],[88442.7,0.058]]]
["binance-futures","BTCUSDT",1767138878960,[[88460.0,4.14],[88459.9,0.006],[88459.6,0.002],[88459.2,0.158],[88459.1,0.73]],[[88460.1,4.131],[88460.2,0.004],[88460.3,0.004],[88460.9,0.004],[88461.0,0.057]]]
["binance-futures","BTCUSDT",1767138937517,[[88468.4,9.776],[88468.3,0.026],[88468.2,0.002],[88467.5,0.002],[88467.3,0.058]],[[88468.5,2.961],[88468.6,0.072],[88468.7,0.014],[88469.0,0.002],[88469.9,0.007]]]
["binance-futures","BTCUSDT",1767138994876,[[88487.8,10.62],[88487.7,0.069],[88487.6,0.384],[88487.5,0.002],[88487.1,0.002]],[[88487.9,2.195],[88488.0,0.235],[88488.1,0.002],[88488.5,0.002],[88489.0,0.002]]]
["binance-futures","BTCUSDT",1767139026807,[[88494.9,7.455],[88494.8,0.01],[88494.6,0.006],[88494.4,0.002],[88494.3,0.056]],[[88495.0,7.956],[88495.1,0.257],[88495.2,0.013],[88495.5,0.004],[88495.6,0.002]]]
["binance-futures","BTCUSDT",1767139130585,[[88481.6,11.072],[88481.5,0.042],[88481.4,0.005],[88481.3,0.003],[88481.0,0.674]],[[88481.7,2.399],[88481.8,0.004],[88483.3,0.002],[88483.6,0.066],[88487.1,0.379]]]
["binance-futures","BTCUSDT",1767139141858,[[88483.8,0.897],[88483.7,0.004],[88483.4,0.004],[88482.4,0.017],[88482.2,0.01]],[[88483.9,8.32],[88484.0,1.255],[88484.1,0.806],[88484.4,0.887],[88484.6,0.019]]]
["binance-futures","BTCUSDT",1767139141913,[[88483.8,0.897],[88483.7,0.004],[88483.4,0.004],[88482.4,0.017],[88482.2,0.01]],[[88483.9,8.255],[88484.0,1.255],[88484.1,0.806],[88484.4,0.887],[88484.6,0.004]]]
["binance-futures","BTCUSDT",1767139141966,[[88483.8,0.862],[88483.7,0.004],[88483.4,0.004],[88482.4,0.017],[88482.2,0.01]],[[88483.9,8.32],[88484.0,1.255],[88484.1,0.806],[88484.4,0.887],[88484.6,0.004]]]
["binance-futures","BTCUSDT",1767139142017,[[88483.8,0.87],[88483.7,0.004],[88483.4,0.004],[88482.4,0.017],[88482.2,0.01]],[[88483.9,8.32],[88484.0,1.255],[88484.1,0.806],[88484.4,0.887],[88484.6,0.004]]]
["binance-futures","BTCUSDT",1767139142070,[],[[88478.5,2.315],[88478.6,4.785],[88478.9,0.558],[88479.0,1.883],[88479.1,8.323]]]
["binance-futures","BTCUSDT",1767139142122,[[88472.0,0.045],[88471.9,0.002],[88471.7,0.002],[88471.2,0.024],[88471.1,0.003]],[[88472.1,6.607],[88472.2,13.93],[88472.3,10.018],[88472.4,0.011],[88472.6,0.013]]]
["binance-futures","BTCUSDT",1767139142174,[[88472.0,2.202],[88471.9,0.004],[88471.7,0.002],[88471.2,0.024]],[[88472.1,16.129],[88472.2,5.464],[88472.3,0.002],[88472.6,0.002],[88473.4,0.01]]]
["binance-futures","BTCUSDT",1767139142226,[[88472.0,2.376],[88471.9,0.006],[88471.7,0.002],[88471.2,0.024],[88466.4,0.233]],[[88472.1,13.654],[88472.2,2.415],[88472.3,0.002],[88472.6,0.002],[88473.4,0.01]]]
["binance-futures","BTCUSDT",1767139142277,[[88472.0,2.383],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.2,0.024]],[[88472.1,13.054],[88472.2,2.415],[88472.3,0.002],[88472.6,0.002],[88473.4,0.01]]]
["binance-futures","BTCUSDT",1767139142330,[[88472.0,2.533],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.2,0.024]],[[88472.1,13.054],[88472.2,2.415],[88472.3,0.002],[88472.6,0.002],[88473.4,0.01]]]
["binance-futures","BTCUSDT",1767139142381,[[88472.0,2.533],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.2,0.024]],[[88472.1,13.054],[88472.2,2.415],[88472.3,0.002],[88472.6,0.002],[88475.2,0.325]]]
["binance-futures","BTCUSDT",1767139142434,[[88472.0,2.633],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.2,0.024]],[[88472.1,12.344],[88472.2,2.415],[88472.3,0.002],[88472.6,0.002],[88475.2,0.325]]]
["binance-futures","BTCUSDT",1767139142485,[[88472.0,2.736],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.2,0.024]],[[88472.1,12.344],[88472.2,2.315],[88472.3,0.002],[88472.6,0.002],[88475.2,0.325]]]
["binance-futures","BTCUSDT",1767139142537,[[88472.0,2.736],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.2,0.024]],[[88472.1,10.976],[88472.2,2.315],[88472.3,0.002],[88472.6,0.002],[88475.2,0.325]]]
["binance-futures","BTCUSDT",1767139142589,[[88472.0,5.786],[88471.9,0.008],[88471.7,0.002],[88471.6,0.002],[88471.2,0.024]],[[88472.1,10.897],[88472.2,2.235],[88472.3,0.002],[88472.6,0.002],[88474.5,0.043]]]
["binance-futures","BTCUSDT",1767139142640,[[88472.0,5.802],[88471.9,0.008],[88471.7,0.002],[88471.6,0.002],[88471.2,0.024]],[[88472.1,10.477],[88472.2,2.235],[88472.3,0.002],[88472.6,0.002],[88474.5,0.043]]]
["binance-futures","BTCUSDT",1767139142697,[[88472.0,5.786],[88471.9,0.008],[88471.7,0.002],[88471.6,0.002],[88471.2,0.024]],[[88472.1,9.677],[88472.2,2.235],[88472.3,0.002],[88472.6,0.002],[88474.5,0.043]]]
["binance-futures","BTCUSDT",1767139142749,[[88472.0,5.199],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.2,0.024]],[[88472.1,9.677],[88472.2,2.235],[88472.3,0.002],[88472.6,0.002],[88474.5,0.033]]]
["binance-futures","BTCUSDT",1767139142800,[[88472.0,5.199],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.2,0.024]],[[88472.1,9.677],[88472.2,2.233],[88472.3,0.004],[88472.6,0.002],[88474.5,0.033]]]
["binance-futures","BTCUSDT",1767139142854,[[88472.0,5.203],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.2,0.02]],[[88472.1,9.677],[88472.2,2.233],[88472.3,0.004],[88472.6,0.002],[88474.5,0.033]]]
["binance-futures","BTCUSDT",1767139142905,[[88472.0,5.206],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.2,0.02]],[[88472.1,9.677],[88472.2,2.233],[88472.3,0.004],[88472.6,0.002],[88474.5,0.033]]]
["binance-futures","BTCUSDT",1767139142956,[[88472.0,5.206],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.2,0.02]],[[88472.1,9.054],[88472.2,2.233],[88472.3,0.004],[88472.6,0.002],[88474.5,0.033]]]
["binance-futures","BTCUSDT",1767139143010,[[88472.0,5.206],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.2,0.02]],[[88472.1,9.054],[88472.2,2.233],[88472.3,0.002],[88472.6,0.002],[88473.7,0.004]]]
["binance-futures","BTCUSDT",1767139143063,[[88472.0,5.242],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.2,0.02]],[[88472.1,9.054],[88472.2,2.235],[88472.3,0.002],[88472.6,0.002],[88473.7,0.004]]]
["binance-futures","BTCUSDT",1767139143113,[[88472.0,5.242],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.2,0.02]],[[88472.1,9.054],[88472.2,2.233],[88472.3,0.002],[88472.6,0.002],[88473.7,0.004]]]
["binance-futures","BTCUSDT",1767139143166,[[88472.0,4.978],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.2,0.02]],[[88472.1,9.056],[88472.2,2.233],[88472.3,0.002],[88472.6,0.002],[88473.7,0.004]]]
["binance-futures","BTCUSDT",1767139143377,[[88472.0,4.978],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.2,0.02]],[[88472.1,9.056],[88472.2,1.433],[88472.3,0.002],[88472.6,0.002],[88473.7,0.004]]]
["binance-futures","BTCUSDT",1767139143429,[[88472.0,4.978],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.2,0.02]],[[88472.1,9.056],[88472.2,1.433],[88472.3,0.002],[88472.6,0.002],[88473.7,0.002]]]
["binance-futures","BTCUSDT",1767139143537,[[88472.0,4.975],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.4,0.002]],[[88472.1,9.056],[88472.2,1.185],[88472.3,0.002],[88472.6,0.002],[88473.7,0.002]]]
["binance-futures","BTCUSDT",1767139143592,[[88472.0,5.016],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.4,0.002]],[[88472.1,9.056],[88472.2,1.185],[88472.3,0.002],[88472.6,0.002],[88473.7,0.002]]]
["binance-futures","BTCUSDT",1767139143647,[[88472.0,5.336],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.4,0.002]],[[88472.1,9.056],[88472.2,1.185],[88472.3,0.002],[88472.6,0.002],[88473.7,0.002]]]
["binance-futures","BTCUSDT",1767139143750,[[88472.0,5.329],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.4,0.002]],[[88472.1,9.06],[88472.2,1.185],[88472.3,0.002],[88472.6,0.002],[88473.7,0.002]]]
["binance-futures","BTCUSDT",1767139143857,[[88472.0,5.319],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.4,0.002]],[[88472.1,9.06],[88472.2,1.185],[88472.3,0.002],[88472.6,0.002],[88473.7,0.002]]]
["binance-futures","BTCUSDT",1767139144013,[[88472.0,5.319],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.4,0.002]],[[88472.1,9.065],[88472.2,1.185],[88472.3,0.002],[88472.6,0.002],[88473.7,0.002]]]
["binance-futures","BTCUSDT",1767139144117,[[88472.0,5.313],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.4,0.002]],[[88472.1,9.065],[88472.2,1.185],[88472.3,0.002],[88472.6,0.002],[88473.7,0.002]]]
["binance-futures","BTCUSDT",1767139144224,[[88472.0,5.313],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.4,0.002]],[[88472.1,9.065],[88472.2,1.183],[88472.3,0.002],[88472.6,0.002],[88473.7,0.002]]]
["binance-futures","BTCUSDT",1767139144273,[[88472.0,5.313],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.4,0.002]],[[88472.1,9.065],[88472.2,1.027],[88472.3,0.002],[88472.6,0.002],[88473.7,0.002]]]
["binance-futures","BTCUSDT",1767139144377,[[88472.0,5.313],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.4,0.002]],[[88472.1,9.535],[88472.2,1.027],[88472.3,0.002],[88472.6,0.002],[88473.7,0.002]]]
["binance-futures","BTCUSDT",1767139144532,[[88472.0,5.313],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.4,0.002]],[[88472.1,9.535],[88472.2,1.027],[88472.3,0.002],[88472.6,0.002],[88473.4,0.011]]]
["binance-futures","BTCUSDT",1767139144636,[[88472.0,5.319],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.4,0.002]],[[88472.1,9.535],[88472.2,1.027],[88472.3,0.002],[88472.6,0.002],[88473.4,0.011]]]
["binance-futures","BTCUSDT",1767139144691,[[88472.0,5.328],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.4,0.002]],[[88472.1,9.535],[88472.2,1.027],[88472.3,0.002],[88472.6,0.002],[88473.4,0.011]]]
["binance-futures","BTCUSDT",1767139144901,[[88472.0,5.344],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.4,0.002]],[[88472.1,9.535],[88472.2,1.027],[88472.3,0.002],[88472.6,0.002],[88473.4,0.011]]]
["binance-futures","BTCUSDT",1767139144955,[[88472.0,5.342],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.4,0.002]],[[88472.1,9.535],[88472.2,1.027],[88472.3,0.002],[88472.6,0.002],[88473.4,0.011]]]
["binance-futures","BTCUSDT",1767139145057,[[88472.0,5.332],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.4,0.002]],[[88472.1,9.535],[88472.2,1.027],[88472.3,0.002],[88472.6,0.002],[88473.4,0.011]]]
["binance-futures","BTCUSDT",1767139145109,[[88472.0,5.332],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.4,0.002]],[[88472.1,9.533],[88472.2,0.909],[88472.3,0.002],[88472.6,0.002],[88473.4,0.011]]]
["binance-futures","BTCUSDT",1767139145165,[[88472.0,5.332],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.4,0.002]],[[88472.1,9.533],[88472.2,0.784],[88472.3,0.004],[88472.6,0.002],[88473.4,0.011]]]
["binance-futures","BTCUSDT",1767139145321,[[88472.0,5.303],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.4,0.002]],[[88472.1,9.477],[88472.2,0.784],[88472.3,0.004],[88472.6,0.002],[88473.4,0.011]]]
["binance-futures","BTCUSDT",1767139145373,[[88472.0,5.303],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.4,0.002]],[[88472.1,9.477],[88472.2,0.784],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139145429,[[88472.0,5.303],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.4,0.002]],[[88472.1,9.477],[88472.2,0.648],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139145532,[[88472.0,5.303],[88471.9,0.006],[88471.7,0.002],[88471.6,0.002],[88471.5,0.003]],[[88472.1,9.438],[88472.2,0.648],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139145585,[[88472.0,5.175],[88471.9,0.006],[88471.7,0.002],[88471.6,0.005],[88471.5,0.003]],[[88472.1,9.353],[88472.2,0.648],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139145741,[[88472.0,5.177],[88471.9,0.006],[88471.7,0.002],[88471.6,0.005],[88471.5,0.003]],[[88472.1,9.353],[88472.2,0.648],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139145793,[[88472.0,5.177],[88471.9,0.006],[88471.7,0.002],[88471.6,0.005],[88471.5,0.003]],[[88472.1,9.34],[88472.2,0.648],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139145901,[[88472.0,5.184],[88471.9,0.006],[88471.7,0.002],[88471.6,0.005],[88471.5,0.003]],[[88472.1,9.34],[88472.2,0.648],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139145952,[[88472.0,5.182],[88471.9,0.006],[88471.7,0.002],[88471.6,0.005],[88471.5,0.003]],[[88472.1,9.34],[88472.2,0.648],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139146058,[[88472.0,4.535],[88471.9,0.006],[88471.7,0.002],[88471.6,0.005],[88471.5,0.003]],[[88472.1,9.352],[88472.2,0.648],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139146110,[[88472.0,4.533],[88471.9,0.006],[88471.7,0.002],[88471.6,0.005],[88471.5,0.003]],[[88472.1,9.356],[88472.2,0.648],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139146162,[[88472.0,4.533],[88471.9,0.006],[88471.7,0.002],[88471.6,0.005],[88471.5,0.003]],[[88472.1,9.354],[88472.2,0.648],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139146213,[[88472.0,4.548],[88471.9,0.006],[88471.7,0.002],[88471.6,0.005],[88471.5,0.003]],[[88472.1,9.354],[88472.2,0.648],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139146373,[[88472.0,4.559],[88471.9,0.006],[88471.7,0.002],[88471.6,0.005],[88471.5,0.003]],[[88472.1,9.354],[88472.2,0.648],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139146429,[[88472.0,4.569],[88471.9,0.006],[88471.7,0.002],[88471.6,0.005],[88471.5,0.003]],[[88472.1,9.354],[88472.2,0.648],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139146587,[[88472.0,4.569],[88471.9,0.006],[88471.7,0.002],[88471.6,0.005],[88471.5,0.003]],[[88472.1,9.344],[88472.2,0.648],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139146639,[[88472.0,4.58],[88471.9,0.009],[88471.8,0.003],[88471.7,0.005],[88471.6,0.005]],[[88472.1,9.344],[88472.2,0.648],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139146901,[[88472.0,4.57],[88471.9,0.009],[88471.8,0.003],[88471.7,0.005],[88471.6,0.005]],[[88472.1,9.344],[88472.2,0.648],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139147008,[[88472.0,4.563],[88471.9,0.009],[88471.8,0.003],[88471.7,0.005],[88471.6,0.005]],[[88472.1,9.344],[88472.2,0.648],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139147113,[[88472.0,4.573],[88471.9,0.009],[88471.8,0.003],[88471.7,0.005],[88471.6,0.005]],[[88472.1,9.344],[88472.2,0.648],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139147168,[[88472.0,4.523],[88471.9,0.009],[88471.8,0.003],[88471.7,0.005],[88471.6,0.005]],[[88472.1,9.344],[88472.2,0.648],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139147221,[[88472.0,4.533],[88471.9,0.009],[88471.8,0.003],[88471.7,0.005],[88471.6,0.005]],[[88472.1,9.344],[88472.2,0.648],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139147327,[[88472.0,4.535],[88471.9,0.009],[88471.8,0.003],[88471.7,0.005],[88471.6,0.005]],[[88472.1,9.344],[88472.2,0.648],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139147485,[[88472.0,4.539],[88471.9,0.009],[88471.8,0.003],[88471.7,0.005],[88471.6,0.005]],[[88472.1,9.344],[88472.2,0.648],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139147537,[[88472.0,4.537],[88471.9,0.009],[88471.8,0.003],[88471.7,0.005],[88471.6,0.005]],[[88472.1,9.344],[88472.2,0.648],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139147588,[[88472.0,4.544],[88471.9,0.009],[88471.8,0.003],[88471.7,0.005],[88471.6,0.005]],[[88472.1,9.344],[88472.2,0.648],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139147697,[[88472.0,1.595],[88471.9,0.009],[88471.8,0.003],[88471.7,0.005],[88471.6,0.005]],[[88472.1,9.875],[88472.2,0.648],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139147749,[[88472.0,2.978],[88471.9,0.009],[88471.8,0.003],[88471.7,0.005],[88471.6,0.005]],[[88472.1,10.473],[88472.2,0.648],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139147801,[[88472.0,1.868],[88471.9,0.009],[88471.8,0.003],[88471.7,0.005],[88471.6,0.005]],[[88472.1,10.469],[88472.2,0.648],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139147853,[[88472.0,2.478],[88471.9,0.009],[88471.8,0.003],[88471.7,0.005],[88471.6,0.005]],[[88472.1,10.459],[88472.2,0.648],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139147906,[[88472.0,2.48],[88471.9,0.009],[88471.8,0.003],[88471.7,0.005],[88471.6,0.005]],[[88472.1,10.459],[88472.2,0.648],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139147957,[[88472.0,2.864],[88471.9,0.009],[88471.8,0.003],[88471.7,0.005],[88471.6,0.005]],[[88472.1,10.459],[88472.2,0.648],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139148012,[[88472.0,2.867],[88471.9,0.009],[88471.8,0.003],[88471.7,0.005],[88471.6,0.005]],[[88472.1,10.463],[88472.2,0.648],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139148061,[[88472.0,2.85],[88471.9,0.009],[88471.8,0.003],[88471.7,0.005],[88471.6,0.005]],[[88472.1,10.461],[88472.2,0.648],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139148221,[[88472.0,2.843],[88471.9,0.009],[88471.8,0.003],[88471.7,0.005],[88471.6,0.005]],[[88472.1,10.461],[88472.2,0.648],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139148328,[[88472.0,2.853],[88471.9,0.009],[88471.8,0.003],[88471.7,0.005],[88471.6,0.005]],[[88472.1,10.461],[88472.2,0.648],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139148381,[[88472.0,2.855],[88471.9,0.009],[88471.8,0.003],[88471.7,0.005],[88471.6,0.005]],[[88472.1,10.461],[88472.2,0.648],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139148644,[[88472.0,2.853],[88471.9,0.009],[88471.8,0.003],[88471.7,0.005],[88471.6,0.005]],[[88472.1,10.461],[88472.2,0.648],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139148694,[[88472.0,0.858],[88471.9,0.009],[88471.8,0.003],[88471.7,0.005],[88471.6,0.005]],[[88472.1,12.298],[88472.2,0.65],[88472.3,0.006],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139148749,[[88472.0,0.923],[88471.9,0.009],[88471.8,0.003],[88471.7,0.005],[88471.6,0.005]],[[88472.1,12.308],[88472.2,0.65],[88472.3,0.006],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139148801,[[88472.0,0.872],[88471.9,0.009],[88471.8,0.003],[88471.7,0.005],[88471.6,0.005]],[[88472.1,11.337],[88472.2,0.65],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139148855,[[88472.0,0.781],[88471.9,0.009],[88471.8,0.003],[88471.7,0.005],[88471.6,0.005]],[[88472.1,11.339],[88472.2,0.65],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139148909,[[88472.0,0.816],[88471.9,0.009],[88471.8,0.003],[88471.7,0.005],[88471.6,0.005]],[[88472.1,11.961],[88472.2,0.65],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139149066,[[88472.0,0.816],[88471.9,0.009],[88471.8,0.003],[88471.7,0.005],[88471.6,0.005]],[[88472.1,11.961],[88472.2,0.65],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139149117,[[88472.0,0.816],[88471.9,0.009],[88471.8,0.003],[88471.7,0.005],[88471.6,0.005]],[[88472.1,11.963],[88472.2,0.65],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139149275,[[88472.0,0.821],[88471.9,0.009],[88471.8,0.003],[88471.7,0.005],[88471.6,0.005]],[[88472.1,11.965],[88472.2,0.65],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139149382,[[88472.0,0.804],[88471.9,0.009],[88471.8,0.003],[88471.7,0.005],[88471.6,0.005]],[[88472.1,11.965],[88472.2,0.65],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139149801,[[88472.0,0.771],[88471.9,0.009],[88471.8,0.003],[88471.7,0.005],[88471.6,0.005]],[[88472.1,11.965],[88472.2,0.65],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139149908,[[88472.0,0.774],[88471.9,0.009],[88471.8,0.003],[88471.7,0.005],[88471.6,0.005]],[[88472.1,11.277],[88472.2,0.65],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139150013,[[88472.0,0.783],[88471.9,0.009],[88471.8,0.003],[88471.7,0.005],[88471.6,0.005]],[[88472.1,11.277],[88472.2,0.65],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139150118,[[88472.0,0.785],[88471.9,0.009],[88471.8,0.003],[88471.7,0.005],[88471.6,0.005]],[[88472.1,11.277],[88472.2,0.65],[88472.3,0.004],[88472.6,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1767139150224,[],[[88465.8,8.153],[88466.0,0.7],[88466.1,0.002],[88466.4,0.002],[88466.5,1.0]]]
["binance-futures","BTCUSDT",1767139150275,[[88465.7,4.52],[88465.6,0.004],[88465.2,0.012],[88464.3,0.005],[88463.8,0.015]],[[88465.8,7.109],[88465.9,0.004],[88466.1,0.002],[88466.4,0.002],[88466.5,2.405]]]
["binance-futures","BTCUSDT",1767139150326,[[88465.7,4.201],[88465.6,0.004],[88465.2,0.012],[88464.3,0.005],[88463.8,0.015]],[[88465.8,7.108],[88465.9,0.004],[88466.1,0.002],[88466.4,0.002],[88466.5,1.664]]]
["binance-futures","BTCUSDT",1767139150376,[[88465.7,4.298],[88465.6,0.004],[88465.3,0.011],[88465.2,0.012],[88464.3,0.005]],[[88465.8,7.11],[88465.9,0.004],[88466.1,0.002],[88466.4,0.002],[88466.5,1.664]]]
["binance-futures","BTCUSDT",1767139150433,[[88465.7,4.263],[88465.6,0.004],[88465.3,0.011],[88465.2,0.012],[88464.3,0.005]],[[88465.8,7.175],[88465.9,0.004],[88466.1,0.002],[88466.4,0.002],[88466.5,1.664]]]
["binance-futures","BTCUSDT",1767139150485,[[88465.7,4.265],[88465.6,0.004],[88465.3,0.011],[88465.2,0.012],[88464.3,0.005]],[[88465.8,7.175],[88465.9,0.004],[88466.1,0.002],[88466.4,0.002],[88466.5,1.664]]]
["binance-futures","BTCUSDT",1767139150590,[[88465.7,4.265],[88465.6,0.004],[88465.3,0.011],[88465.2,0.012],[88464.3,0.005]],[[88465.8,7.175],[88465.9,0.004],[88466.1,0.002],[88466.2,0.002],[88466.4,0.002]]]
["binance-futures","BTCUSDT",1767139150695,[[88465.7,4.774],[88465.6,0.004],[88465.3,0.011],[88465.2,0.012],[88464.3,0.005]],[[88465.8,6.375],[88465.9,0.004],[88466.1,0.002],[88466.2,0.002],[88466.4,0.002]]]
["binance-futures","BTCUSDT",1767139150747,[[88465.7,4.774],[88465.6,0.004],[88465.5,0.054],[88465.3,0.011],[88465.2,0.012]],[[88465.8,6.379],[88465.9,0.004],[88466.1,0.002],[88466.2,0.002],[88466.4,0.002]]]
["binance-futures","BTCUSDT",1767139150798,[[88465.7,5.705],[88465.6,0.004],[88465.5,0.054],[88465.3,0.011],[88465.2,0.014]],[[88465.8,5.224],[88465.9,0.004],[88466.1,0.002],[88466.2,0.002],[88466.4,0.002]]]
["binance-futures","BTCUSDT",1767139150851,[[88465.7,5.709],[88465.6,0.004],[88465.5,0.054],[88465.3,0.011],[88465.2,0.014]],[[88465.8,5.211],[88465.9,0.004],[88466.1,0.002],[88466.2,0.002],[88466.4,0.002]]]
["binance-futures","BTCUSDT",1767139150905,[[88465.7,5.709],[88465.6,0.004],[88465.5,0.054],[88465.3,0.011],[88465.2,0.014]],[[88465.8,5.208],[88465.9,0.004],[88466.1,0.002],[88466.2,0.002],[88466.4,0.002]]]
["binance-futures","BTCUSDT",1767139150956,[[88465.7,5.726],[88465.6,0.004],[88465.5,0.054],[88465.3,0.011],[88465.2,0.014]],[[88465.8,5.213],[88465.9,0.004],[88466.1,0.002],[88466.2,0.002],[88466.4,0.002]]]
["binance-futures","BTCUSDT",1767139151065,[[88465.7,5.731],[88465.6,0.004],[88465.5,0.054],[88465.3,0.011],[88465.2,0.014]],[[88465.8,5.213],[88465.9,0.004],[88466.1,0.002],[88466.2,0.002],[88466.4,0.002]]]
["binance-futures","BTCUSDT",1767139151221,[[88465.7,5.731],[88465.6,0.004],[88465.5,0.054],[88465.4,0.041],[88465.3,0.011]],[[88465.8,5.213],[88465.9,0.004],[88466.1,0.002],[88466.2,0.002],[88466.4,0.002]]]
["binance-futures","BTCUSDT",1767139151275,[[88465.7,5.769],[88465.6,0.004],[88465.5,0.054],[88465.4,0.002],[88465.3,0.011]],[[88465.8,5.213],[88465.9,0.004],[88466.1,0.002],[88466.2,0.002],[88466.4,0.002]]]
["binance-futures","BTCUSDT",1767139151327,[[88465.7,5.781],[88465.6,0.004],[88465.5,0.054],[88465.4,0.002],[88465.3,0.011]],[[88465.8,5.213],[88465.9,0.004],[88466.1,0.002],[88466.2,0.002],[88466.4,0.002]]]
["binance-futures","BTCUSDT",1767139151380,[[88465.7,5.781],[88465.6,0.004],[88465.5,0.054],[88465.4,0.002],[88465.3,0.011]],[[88465.8,5.211],[88465.9,0.004],[88466.1,0.002],[88466.2,0.002],[88466.4,0.002]]]
["binance-futures","BTCUSDT",1767139151433,[[88465.7,5.784],[88465.6,0.004],[88465.5,0.054],[88465.4,0.002],[88465.3,0.011]],[[88465.8,5.211],[88465.9,0.004],[88466.1,0.002],[88466.2,0.002],[88466.4,0.002]]]
["binance-futures","BTCUSDT",1767139151488,[[88465.7,5.801],[88465.6,0.004],[88465.5,0.054],[88465.4,0.002],[88465.3,0.011]],[[88465.8,5.211],[88465.9,0.004],[88466.1,0.002],[88466.2,0.002],[88466.4,0.002]]]
["binance-futures","BTCUSDT",1767139151696,[[88465.7,5.799],[88465.6,0.004],[88465.5,0.054],[88465.4,0.002],[88465.3,0.011]],[[88465.8,5.211],[88465.9,0.004],[88466.1,0.002],[88466.2,0.002],[88466.4,0.002]]]
["binance-futures","BTCUSDT",1767139152116,[[88465.7,5.799],[88465.6,0.004],[88465.5,0.054],[88465.4,0.002],[88465.3,0.011]],[[88465.8,5.208],[88465.9,0.004],[88466.1,0.002],[88466.2,0.002],[88466.4,0.002]]]
["binance-futures","BTCUSDT",1767139152170,[[88465.7,5.7],[88465.6,0.004],[88465.5,0.054],[88465.4,0.002],[88465.3,0.011]],[[88465.8,5.21],[88465.9,0.004],[88466.1,0.002],[88466.2,0.002],[88466.4,0.002]]]
["binance-futures","BTCUSDT",1767139152220,[[88465.7,5.7],[88465.6,0.004],[88465.5,0.054],[88465.4,0.002],[88465.3,0.011]],[[88465.8,5.21],[88465.9,0.004],[88466.1,0.002],[88466.4,0.002],[88467.9,0.002]]]
["binance-futures","BTCUSDT",1767139152327,[[88465.7,5.699],[88465.6,0.004],[88465.5,0.054],[88465.4,0.002],[88465.3,0.011]],[[88465.8,5.21],[88465.9,0.004],[88466.1,0.002],[88466.4,0.002],[88467.9,0.002]]]
["binance-futures","BTCUSDT",1767139152593,[[88465.7,5.699],[88465.6,0.004],[88465.5,0.054],[88465.4,0.002],[88465.3,0.011]],[[88465.8,5.213],[88465.9,0.004],[88466.1,0.002],[88466.4,0.002],[88467.9,0.002]]]
["binance-futures","BTCUSDT",1767139152698,[[88465.7,5.697],[88465.6,0.004],[88465.5,0.054],[88465.4,0.002],[88465.3,0.011]],[[88465.8,5.213],[88465.9,0.004],[88466.1,0.002],[88466.4,0.002],[88467.9,0.002]]]
["binance-futures","BTCUSDT",1767139152857,[[88465.7,5.697],[88465.6,0.004],[88465.5,0.054],[88465.4,0.002],[88465.3,0.011]],[[88465.8,5.213],[88465.9,0.004],[88466.1,0.002],[88466.4,0.002],[88466.5,0.666]]]
["binance-futures","BTCUSDT",1767139153068,[[88465.7,5.699],[88465.6,0.004],[88465.5,0.054],[88465.4,0.002],[88465.3,0.011]],[[88465.8,5.213],[88465.9,0.004],[88466.1,0.002],[88466.4,0.002],[88466.5,0.666]]]
["binance-futures","BTCUSDT",1767139153385,[[88465.7,5.697],[88465.6,0.004],[88465.5,0.054],[88465.4,0.002],[88465.3,0.011]],[[88465.8,5.213],[88465.9,0.004],[88466.1,0.002],[88466.4,0.002],[88466.5,0.666]]]
["binance-futures","BTCUSDT",1767139153438,[[88465.7,5.777],[88465.6,0.004],[88465.5,0.054],[88465.4,0.002],[88465.3,0.011]],[[88465.8,5.213],[88465.9,0.004],[88466.1,0.002],[88466.4,0.002],[88466.5,0.666]]]
["binance-futures","BTCUSDT",1767139153649,[[88465.7,5.767],[88465.6,0.004],[88465.5,0.054],[88465.4,0.002],[88465.3,0.011]],[[88465.8,5.213],[88465.9,0.004],[88466.1,0.002],[88466.4,0.002],[88466.5,0.666]]]
["binance-futures","BTCUSDT",1767139153856,[[88465.7,5.767],[88465.6,0.004],[88465.5,0.054],[88465.4,0.002],[88465.3,0.013]],[[88465.8,5.213],[88465.9,0.004],[88466.1,0.002],[88466.4,0.002],[88466.5,0.666]]]
["binance-futures","BTCUSDT",1767139154069,[[88465.7,5.745],[88465.6,0.004],[88465.5,0.054],[88465.4,0.002],[88465.3,0.013]],[[88465.8,5.213],[88465.9,0.004],[88466.1,0.002],[88466.4,0.002],[88466.5,0.666]]]
["binance-futures","BTCUSDT",1767139154116,[[88465.7,5.747],[88465.6,0.004],[88465.5,0.054],[88465.4,0.002],[88465.3,0.013]],[[88465.8,5.213],[88465.9,0.004],[88466.1,0.002],[88466.4,0.002],[88466.5,0.666]]]
["binance-futures","BTCUSDT",1767139154278,[[88465.7,5.747],[88465.6,0.004],[88465.5,0.054],[88465.4,0.002],[88465.3,0.013]],[[88465.8,5.213],[88465.9,0.004],[88466.1,0.002],[88466.4,0.002],[88466.5,0.666]]]
["binance-futures","BTCUSDT",1767139154437,[[88465.7,5.745],[88465.6,0.004],[88465.5,0.054],[88465.4,0.002],[88465.3,0.013]],[[88465.8,5.213],[88465.9,0.004],[88466.1,0.002],[88466.4,0.002],[88466.5,0.666]]]
["binance-futures","BTCUSDT",1767139155282,[[88465.7,5.747],[88465.6,0.004],[88465.5,0.054],[88465.4,0.002],[88465.3,0.013]],[[88465.8,5.213],[88465.9,0.004],[88466.1,0.002],[88466.4,0.002],[88466.5,0.666]]]
["binance-futures","BTCUSDT",1767139155337,[[88465.7,5.768],[88465.6,0.004],[88465.5,0.054],[88465.4,0.002],[88465.3,0.013]],[[88465.8,5.194],[88465.9,0.004],[88466.1,0.002],[88466.4,0.002],[88466.5,0.666]]]
["binance-futures","BTCUSDT",1767139155444,[[88465.7,5.768],[88465.6,0.004],[88465.5,0.054],[88465.4,0.002],[88465.3,0.013]],[[88465.8,5.665],[88465.9,0.004],[88466.1,0.002],[88466.4,0.002],[88466.5,0.666]]]
["binance-futures","BTCUSDT",1767139155600,[[88465.7,5.778],[88465.6,0.004],[88465.5,0.054],[88465.4,0.002],[88465.3,0.013]],[[88465.8,5.665],[88465.9,0.004],[88466.1,0.002],[88466.4,0.002],[88466.5,0.666]]]
["binance-futures","BTCUSDT",1767139155653,[[88465.7,5.78],[88465.6,0.004],[88465.5,0.054],[88465.4,0.002],[88465.3,0.013]],[[88465.8,5.665],[88465.9,0.004],[88466.1,0.002],[88466.4,0.002],[88466.5,0.666]]]
["binance-futures","BTCUSDT",1767139155917,[[88465.7,5.774],[88465.6,0.004],[88465.5,0.054],[88465.4,0.002],[88465.3,0.013]],[[88465.8,5.665],[88465.9,0.004],[88466.1,0.002],[88466.4,0.002],[88466.5,0.666]]]
["binance-futures","BTCUSDT",1767139156073,[[88465.7,5.687],[88465.6,0.004],[88465.5,0.054],[88465.4,0.002],[88465.3,0.013]],[[88465.8,5.665],[88465.9,0.004],[88466.1,0.002],[88466.4,0.002],[88466.5,0.666]]]
["binance-futures","BTCUSDT",1767139156120,[[88465.7,5.687],[88465.6,0.004],[88465.5,0.043],[88465.4,0.002],[88465.3,0.013]],[[88465.8,6.284],[88465.9,0.004],[88466.1,0.002],[88466.4,0.002],[88466.5,0.666]]]
["binance-futures","BTCUSDT",1767139156176,[[88465.7,5.689],[88465.6,0.004],[88465.5,0.043],[88465.4,0.002],[88465.3,0.013]],[[88465.8,6.284],[88465.9,0.004],[88466.1,0.002],[88466.4,0.002],[88466.5,0.666]]]
["binance-futures","BTCUSDT",1767139156229,[[88465.7,5.376],[88465.6,0.004],[88465.5,0.043],[88465.4,0.002],[88465.3,0.013]],[[88465.8,6.284],[88465.9,0.004],[88466.1,0.002],[88466.4,0.002],[88466.5,0.666]]]
["binance-futures","BTCUSDT",1767139156332,[[88465.7,5.379],[88465.6,0.004],[88465.5,0.043],[88465.4,0.002],[88465.3,0.013]],[[88465.8,6.284],[88465.9,0.004],[88466.1,0.002],[88466.4,0.002],[88466.5,0.666]]]
["binance-futures","BTCUSDT",1767139156441,[[88465.7,2.383],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.3,0.013]],[[88465.8,7.802],[88465.9,0.004],[88466.1,0.002],[88466.4,0.002],[88466.5,0.666]]]
["binance-futures","BTCUSDT",1767139156493,[[88465.7,2.3],[88465.6,0.014],[88465.5,0.033],[88465.4,0.002],[88465.3,0.013]],[[88465.8,7.802],[88465.9,0.004],[88466.1,0.002],[88466.4,0.002],[88466.5,0.666]]]
["binance-futures","BTCUSDT",1767139156545,[[88465.7,0.267],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.3,0.013]],[[88465.8,9.607],[88465.9,0.004],[88466.1,0.002],[88466.4,0.002],[88466.5,0.666]]]
["binance-futures","BTCUSDT",1767139156597,[[88465.7,0.267],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.3,0.013]],[[88465.8,9.604],[88465.9,0.804],[88466.1,0.002],[88466.4,0.002],[88466.5,0.666]]]
["binance-futures","BTCUSDT",1767139156648,[[88465.7,0.134],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.3,0.013]],[[88465.8,9.607],[88465.9,0.804],[88466.1,0.802],[88466.4,0.802],[88466.5,0.666]]]
["binance-futures","BTCUSDT",1767139156700,[[88465.7,0.066],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.3,0.013]],[[88465.8,9.729],[88465.9,0.804],[88466.0,0.537],[88466.1,0.802],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1767139156753,[[88465.7,0.066],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.3,0.013]],[[88465.8,9.155],[88465.9,0.804],[88466.0,0.537],[88466.1,0.804],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1767139156801,[[88465.7,0.066],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.3,0.013]],[[88465.8,10.362],[88465.9,0.804],[88466.0,0.537],[88466.1,0.806],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1767139156859,[[88465.7,0.066],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.3,0.013]],[[88465.8,10.928],[88465.9,0.804],[88466.0,0.537],[88466.1,0.804],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1767139156910,[[88465.7,0.066],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.3,0.013]],[[88465.8,8.564],[88465.9,0.804],[88466.0,1.337],[88466.1,0.804],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1767139156962,[[88465.7,0.066],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.3,0.013]],[[88465.8,8.564],[88465.9,0.804],[88466.0,1.337],[88466.1,0.804],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1767139157065,[[88465.7,0.074],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.3,0.013]],[[88465.8,8.564],[88465.9,0.804],[88466.0,1.337],[88466.1,0.804],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1767139157173,[[88465.7,0.076],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.3,0.013]],[[88465.8,8.564],[88465.9,0.804],[88466.0,1.337],[88466.1,0.804],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1767139157224,[[88465.7,0.077],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.3,0.013]],[[88465.8,8.564],[88465.9,0.804],[88466.0,1.337],[88466.1,0.804],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1767139157330,[[88465.7,0.077],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.3,0.013]],[[88465.8,8.564],[88465.9,0.806],[88466.0,1.337],[88466.1,0.804],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1767139157751,[[88465.7,0.077],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.3,0.013]],[[88465.8,8.564],[88465.9,0.806],[88466.0,1.337],[88466.1,0.804],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1767139157801,[[88465.7,0.077],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.3,0.013]],[[88465.8,8.564],[88465.9,0.806],[88466.0,1.337],[88466.1,0.804],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1767139157908,[[88465.7,0.067],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.3,0.013]],[[88465.8,8.564],[88465.9,0.806],[88466.0,1.337],[88466.1,0.804],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1767139158013,[[88465.7,0.287],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.3,0.013]],[[88465.8,8.564],[88465.9,0.806],[88466.0,1.337],[88466.1,0.804],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1767139158117,[[88465.7,0.289],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.3,0.013]],[[88465.8,8.564],[88465.9,0.806],[88466.0,1.337],[88466.1,0.804],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1767139158540,[[88465.7,0.289],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.3,0.013]],[[88465.8,8.564],[88465.9,0.806],[88466.0,1.337],[88466.1,0.804],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1767139158593,[[88465.7,0.289],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.3,0.013]],[[88465.8,8.562],[88465.9,0.806],[88466.0,1.337],[88466.1,0.804],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1767139158642,[[88465.7,0.289],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.3,0.013]],[[88465.8,8.562],[88465.9,0.806],[88466.0,1.337],[88466.1,0.804],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1767139158853,[[88465.7,0.267],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.3,0.013]],[[88465.8,8.564],[88465.9,0.806],[88466.0,1.337],[88466.1,0.804],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1767139159017,[[88465.7,0.378],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.3,0.013]],[[88465.8,8.562],[88465.9,0.806],[88466.0,1.337],[88466.1,0.804],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1767139159333,[[88465.7,0.356],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.3,0.013]],[[88465.8,8.562],[88465.9,0.806],[88466.0,1.337],[88466.1,0.804],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1767139159385,[[88465.7,0.356],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.3,0.002]],[[88465.8,8.573],[88465.9,0.806],[88466.0,1.337],[88466.1,0.804],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1767139159544,[[88465.7,0.356],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.3,0.002]],[[88465.8,8.563],[88465.9,0.806],[88466.0,1.337],[88466.1,0.804],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1767139159858,[[88465.7,0.343],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.3,0.002]],[[88465.8,8.565],[88465.9,0.806],[88466.0,1.337],[88466.1,0.804],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1767139159910,[[88465.7,0.343],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002]],[[88465.8,8.565],[88465.9,0.806],[88466.0,1.337],[88466.1,0.804],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1767139159961,[[88465.7,0.343],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88195.8,0.193]],[[88465.8,8.565],[88465.9,0.806],[88466.0,1.337],[88466.1,0.804],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1767139160013,[[88465.7,0.343],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88456.8,1.453]],[[88465.8,8.565],[88465.9,0.806],[88466.0,1.337],[88466.1,0.804],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1767139160068,[[88465.7,0.351],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88457.0,0.432]],[[88465.8,8.565],[88465.9,0.806],[88466.0,1.337],[88466.1,0.804],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1767139160117,[[88465.7,0.432],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88462.0,0.005]],[[88465.8,8.566],[88465.9,0.806],[88466.0,1.337],[88466.1,0.804],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1767139160171,[[88465.7,0.434],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88462.0,0.005]],[[88465.8,8.573],[88465.9,0.806],[88466.0,1.337],[88466.1,0.807],[88466.2,0.088]]]
["binance-futures","BTCUSDT",1767139160223,[[88465.7,0.434],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88462.0,0.005]],[[88465.8,8.579],[88465.9,0.806],[88466.0,1.337],[88466.1,0.807],[88466.2,0.088]]]
["binance-futures","BTCUSDT",1767139160489,[[88465.7,0.434],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,8.579],[88465.9,0.806],[88466.0,1.337],[88466.1,0.807],[88466.2,0.088]]]
["binance-futures","BTCUSDT",1767139160904,[[88465.7,0.434],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,8.581],[88465.9,0.806],[88466.0,1.337],[88466.1,0.807],[88466.2,0.088]]]
["binance-futures","BTCUSDT",1767139161273,[[88465.7,0.434],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,8.585],[88465.9,0.806],[88466.0,1.337],[88466.1,0.807],[88466.2,0.088]]]
["binance-futures","BTCUSDT",1767139161325,[[88465.7,0.434],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,8.585],[88465.9,0.806],[88466.0,1.337],[88466.1,0.807],[88466.2,0.088]]]
["binance-futures","BTCUSDT",1767139161485,[[88465.7,0.434],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,8.566],[88465.9,0.806],[88466.0,1.337],[88466.1,0.807],[88466.2,0.088]]]
["binance-futures","BTCUSDT",1767139161856,[[88465.7,1.01],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,8.566],[88465.9,0.806],[88466.0,1.337],[88466.1,0.823],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1767139161909,[[88465.7,1.01],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,8.423],[88465.9,0.806],[88466.0,1.337],[88466.1,0.823],[88466.2,0.004]]]
["binance-futures","BTCUSDT",1767139162013,[[88465.7,1.01],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,8.423],[88465.9,0.806],[88466.0,1.537],[88466.1,0.823],[88466.2,0.004]]]
["binance-futures","BTCUSDT",1767139162488,[[88465.7,1.01],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,8.399],[88465.9,0.806],[88466.0,1.537],[88466.1,0.823],[88466.2,0.004]]]
["binance-futures","BTCUSDT",1767139162537,[[88465.7,1.01],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,8.405],[88465.9,0.806],[88466.0,1.537],[88466.1,0.823],[88466.2,0.004]]]
["binance-futures","BTCUSDT",1767139163011,[[88465.7,1.01],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,8.405],[88465.9,0.804],[88466.0,1.537],[88466.1,0.823],[88466.2,0.004]]]
["binance-futures","BTCUSDT",1767139163061,[[88465.7,1.01],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,8.405],[88465.9,0.806],[88466.0,1.537],[88466.1,0.823],[88466.2,0.004]]]
["binance-futures","BTCUSDT",1767139163113,[[88465.7,1.01],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,8.389],[88465.9,0.806],[88466.0,1.537],[88466.1,0.823],[88466.2,0.004]]]
["binance-futures","BTCUSDT",1767139163321,[[88465.7,1.01],[88465.6,0.002],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,8.404],[88465.9,0.806],[88466.0,1.537],[88466.1,0.823],[88466.2,0.004]]]
["binance-futures","BTCUSDT",1767139163485,[[88465.7,2.468],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,6.775],[88465.9,0.006],[88466.0,0.737],[88466.1,0.007],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1767139163537,[[88465.7,2.47],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,6.762],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88471.4,0.002]]]
["binance-futures","BTCUSDT",1767139163589,[[88465.7,2.472],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,6.762],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88471.0,0.01]]]
["binance-futures","BTCUSDT",1767139163645,[[88465.7,2.472],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,6.762],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88468.9,0.012]]]
["binance-futures","BTCUSDT",1767139163805,[[88465.7,2.472],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,6.764],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88468.9,0.012]]]
["binance-futures","BTCUSDT",1767139163857,[[88465.7,2.472],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.092]],[[88465.8,6.776],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88468.9,0.012]]]
["binance-futures","BTCUSDT",1767139164067,[[88465.7,2.47],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.092]],[[88465.8,6.776],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88468.9,0.012]]]
["binance-futures","BTCUSDT",1767139164227,[[88465.7,2.47],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.092]],[[88465.8,6.78],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88468.9,0.012]]]
["binance-futures","BTCUSDT",1767139164333,[[88465.7,2.47],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,6.782],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88468.9,0.012]]]
["binance-futures","BTCUSDT",1767139164752,[[88465.7,2.461],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,6.782],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88468.9,0.012]]]
["binance-futures","BTCUSDT",1767139165072,[[88465.7,2.453],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,6.782],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88468.9,0.012]]]
["binance-futures","BTCUSDT",1767139165229,[[88465.7,2.453],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,6.771],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88468.9,0.012]]]
["binance-futures","BTCUSDT",1767139165285,[[88465.7,2.453],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,6.837],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88468.2,0.037]]]
["binance-futures","BTCUSDT",1767139165336,[[88465.7,2.442],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,6.837],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88468.2,0.037]]]
["binance-futures","BTCUSDT",1767139165441,[[88465.7,2.442],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,6.843],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88468.2,0.037]]]
["binance-futures","BTCUSDT",1767139165550,[[88465.7,2.442],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,6.845],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88468.2,0.037]]]
["binance-futures","BTCUSDT",1767139165656,[[88465.7,2.442],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,6.855],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88468.2,0.037]]]
["binance-futures","BTCUSDT",1767139165813,[[88465.7,2.446],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,6.779],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88468.2,0.037]]]
["binance-futures","BTCUSDT",1767139166077,[[88465.7,2.451],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,6.779],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88468.2,0.037]]]
["binance-futures","BTCUSDT",1767139166184,[[88465.7,2.451],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,6.781],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88468.2,0.037]]]
["binance-futures","BTCUSDT",1767139166448,[[88465.7,2.451],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,6.778],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88468.2,0.037]]]
["binance-futures","BTCUSDT",1767139166553,[[88465.7,2.454],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,6.778],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88468.2,0.037]]]
["binance-futures","BTCUSDT",1767139166608,[[88465.7,2.454],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,6.146],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88468.2,0.037]]]
["binance-futures","BTCUSDT",1767139166769,[[88465.7,2.354],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,6.146],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88468.2,0.037]]]
["binance-futures","BTCUSDT",1767139166928,[[88465.7,2.354],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,6.138],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88468.2,0.037]]]
["binance-futures","BTCUSDT",1767139167087,[[88465.7,2.352],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,6.127],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88468.2,0.037]]]
["binance-futures","BTCUSDT",1767139167137,[[88465.7,2.341],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,6.127],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88468.2,0.037]]]
["binance-futures","BTCUSDT",1767139167190,[[88465.7,2.338],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,6.093],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88468.2,0.037]]]
["binance-futures","BTCUSDT",1767139167240,[[88465.7,2.338],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,6.133],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88468.2,0.037]]]
["binance-futures","BTCUSDT",1767139167347,[[88465.7,2.338],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,6.133],[88465.9,0.004],[88466.0,0.373],[88466.1,0.002],[88468.2,0.037]]]
["binance-futures","BTCUSDT",1767139167401,[[88465.7,2.338],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,6.133],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88468.2,0.037]]]
["binance-futures","BTCUSDT",1767139167664,[[88465.7,2.338],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,6.137],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88468.2,0.037]]]
["binance-futures","BTCUSDT",1767139167976,[[88465.7,2.338],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,6.936],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88468.2,0.037]]]
["binance-futures","BTCUSDT",1767139168189,[[88465.7,2.338],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.507],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88468.2,0.037]]]
["binance-futures","BTCUSDT",1767139168350,[[88465.7,2.338],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.507],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.005]]]
["binance-futures","BTCUSDT",1767139168932,[[88465.7,2.349],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.507],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.005]]]
["binance-futures","BTCUSDT",1767139169140,[[88465.7,2.349],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.509],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.005]]]
["binance-futures","BTCUSDT",1767139169195,[[88465.7,2.351],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.509],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.005]]]
["binance-futures","BTCUSDT",1767139169245,[[88465.7,2.351],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.505],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.005]]]
["binance-futures","BTCUSDT",1767139169297,[[88465.7,2.347],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.505],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.005]]]
["binance-futures","BTCUSDT",1767139169829,[[88465.7,2.347],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.503],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.005]]]
["binance-futures","BTCUSDT",1767139169989,[[88465.7,2.349],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.503],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.005]]]
["binance-futures","BTCUSDT",1767139170305,[[88465.7,2.349],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.505],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.005]]]
["binance-futures","BTCUSDT",1767139170729,[[88465.7,2.349],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.507],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.005]]]
["binance-futures","BTCUSDT",1767139170781,[[88465.7,0.863],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.509],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.005]]]
["binance-futures","BTCUSDT",1767139170941,[[88465.7,0.937],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.509],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.005]]]
["binance-futures","BTCUSDT",1767139171097,[[88465.7,0.932],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.509],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.005]]]
["binance-futures","BTCUSDT",1767139171149,[[88465.7,2.313],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.491],[88465.9,0.004],[88466.0,0.373],[88466.1,0.002],[88466.5,0.005]]]
["binance-futures","BTCUSDT",1767139171205,[[88465.7,2.302],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.284],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.005]]]
["binance-futures","BTCUSDT",1767139171256,[[88465.7,2.299],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.284],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.005]]]
["binance-futures","BTCUSDT",1767139171365,[[88465.7,0.917],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.284],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.005]]]
["binance-futures","BTCUSDT",1767139171419,[[88465.7,0.843],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.284],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.005]]]
["binance-futures","BTCUSDT",1767139171470,[[88465.7,0.897],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.084],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.005]]]
["binance-futures","BTCUSDT",1767139171521,[[88465.7,0.897],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.102],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.005]]]
["binance-futures","BTCUSDT",1767139172051,[[88465.7,0.905],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.102],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.002]]]
["binance-futures","BTCUSDT",1767139172103,[[88465.7,0.9],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.088],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.002]]]
["binance-futures","BTCUSDT",1767139172208,[[88465.7,0.9],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.086],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.002]]]
["binance-futures","BTCUSDT",1767139172257,[[88465.7,0.898],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.086],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.002]]]
["binance-futures","BTCUSDT",1767139173256,[[88465.7,0.896],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.086],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.002]]]
["binance-futures","BTCUSDT",1767139173307,[[88465.7,0.822],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.075],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.002]]]
["binance-futures","BTCUSDT",1767139173413,[[88465.7,0.876],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.053],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.002]]]
["binance-futures","BTCUSDT",1767139173467,[[88465.7,0.878],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.053],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.002]]]
["binance-futures","BTCUSDT",1767139173573,[[88465.7,0.89],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.053],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.002]]]
["binance-futures","BTCUSDT",1767139173730,[[88465.7,0.884],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.055],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.002]]]
["binance-futures","BTCUSDT",1767139173836,[[88465.7,0.884],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.053],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.002]]]
["binance-futures","BTCUSDT",1767139174467,[[88465.7,0.872],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.053],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.002]]]
["binance-futures","BTCUSDT",1767139174519,[[88465.7,0.872],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.054],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.002]]]
["binance-futures","BTCUSDT",1767139174785,[[88465.7,0.946],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.038],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.002]]]
["binance-futures","BTCUSDT",1767139175053,[[88465.7,0.946],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.04],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.002]]]
["binance-futures","BTCUSDT",1767139175264,[[88465.7,0.947],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.04],[88465.9,0.004],[88466.0,0.373],[88466.1,0.002],[88466.5,0.002]]]
["binance-futures","BTCUSDT",1767139175317,[[88465.7,0.947],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.029],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.002]]]
["binance-futures","BTCUSDT",1767139175369,[[88465.7,0.947],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.029],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.002]]]
["binance-futures","BTCUSDT",1767139175527,[[88465.7,0.873],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.029],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.002]]]
["binance-futures","BTCUSDT",1767139175631,[[88465.7,0.873],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.039],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.002]]]
["binance-futures","BTCUSDT",1767139175685,[[88465.7,0.85],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.039],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.5,0.002]]]
["binance-futures","BTCUSDT",1767139175733,[[88465.7,0.85],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.661],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.4,0.017]]]
["binance-futures","BTCUSDT",1767139175888,[[88465.7,0.848],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.661],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.4,0.017]]]
["binance-futures","BTCUSDT",1767139176416,[[88465.7,0.846],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.661],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.4,0.017]]]
["binance-futures","BTCUSDT",1767139176525,[[88465.7,0.846],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.661],[88465.9,0.006],[88466.0,0.388],[88466.1,0.002],[88466.4,0.017]]]
["binance-futures","BTCUSDT",1767139176678,[[88465.7,0.846],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.671],[88465.9,0.006],[88466.0,0.388],[88466.1,0.002],[88466.4,0.017]]]
["binance-futures","BTCUSDT",1767139176731,[[88465.7,0.843],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.671],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.4,0.017]]]
["binance-futures","BTCUSDT",1767139176940,[[88465.7,0.843],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.671],[88465.9,0.021],[88466.0,0.373],[88466.1,0.002],[88466.4,0.017]]]
["binance-futures","BTCUSDT",1767139177045,[[88465.7,0.835],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.455],[88465.9,0.021],[88466.0,0.373],[88466.1,0.002],[88466.4,0.017]]]
["binance-futures","BTCUSDT",1767139177097,[[88465.7,0.835],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.455],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.4,0.017]]]
["binance-futures","BTCUSDT",1767139177518,[[88465.7,0.835],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.457],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.4,0.017]]]
["binance-futures","BTCUSDT",1767139177675,[[88465.7,0.846],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.457],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.4,0.017]]]
["binance-futures","BTCUSDT",1767139178045,[[88465.7,0.854],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.457],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.4,0.017]]]
["binance-futures","BTCUSDT",1767139178097,[[88465.7,0.854],[88465.6,0.004],[88465.5,0.033],[88465.4,0.002],[88465.0,0.077]],[[88465.8,7.445],[88465.9,0.006],[88466.0,0.373],[88466.1,0.017],[88466.4,0.017]]]
["binance-futures","BTCUSDT",1767139178201,[[88465.7,0.854],[88465.6,0.014],[88465.5,0.033],[88465.4,0.002],[88465.0,0.067]],[[88465.8,7.445],[88465.9,0.006],[88466.0,0.373],[88466.1,0.017],[88466.4,0.017]]]
["binance-futures","BTCUSDT",1767139178413,[[88465.7,0.854],[88465.6,0.014],[88465.5,0.033],[88465.4,0.002],[88465.0,0.067]],[[88465.8,7.447],[88465.9,0.006],[88466.0,0.373],[88466.1,0.017],[88466.4,0.017]]]
["binance-futures","BTCUSDT",1767139178677,[[88465.7,0.854],[88465.6,0.014],[88465.5,0.033],[88465.4,0.002],[88465.0,0.067]],[[88465.8,7.449],[88465.9,0.006],[88466.0,0.373],[88466.1,0.017],[88466.4,0.017]]]
["binance-futures","BTCUSDT",1767139178833,[[88465.7,0.814],[88465.6,0.014],[88465.5,0.033],[88465.4,0.002],[88465.0,0.067]],[[88465.8,7.449],[88465.9,0.006],[88466.0,0.373],[88466.1,0.017],[88466.4,0.017]]]
["binance-futures","BTCUSDT",1767139178885,[[88465.7,0.816],[88465.6,0.014],[88465.5,0.033],[88465.4,0.002],[88465.0,0.067]],[[88465.8,7.449],[88465.9,0.006],[88466.0,0.373],[88466.1,0.017],[88466.4,0.017]]]
["binance-futures","BTCUSDT",1767139179201,[[88465.7,0.816],[88465.6,0.014],[88465.5,0.033],[88465.4,0.002],[88465.0,0.067]],[[88465.8,7.447],[88465.9,0.006],[88466.0,0.373],[88466.1,0.017],[88466.4,0.017]]]
["binance-futures","BTCUSDT",1767139179361,[[88465.7,0.816],[88465.6,0.014],[88465.5,0.033],[88465.4,0.002],[88465.0,0.067]],[[88465.8,7.449],[88465.9,0.006],[88466.0,0.373],[88466.1,0.017],[88466.4,0.017]]]
["binance-futures","BTCUSDT",1767139179573,[[88465.7,0.816],[88465.6,0.014],[88465.5,0.033],[88465.4,0.002],[88465.0,0.067]],[[88465.8,7.449],[88465.9,0.004],[88466.0,0.373],[88466.1,0.017],[88466.4,0.017]]]
["binance-futures","BTCUSDT",1767139179628,[[88465.7,0.816],[88465.6,0.014],[88465.5,0.033],[88465.4,0.002],[88465.0,0.067]],[[88465.8,7.449],[88465.9,0.006],[88466.0,0.373],[88466.1,0.017],[88466.4,0.017]]]
["binance-futures","BTCUSDT",1767139180053,[[88465.7,0.816],[88465.6,0.014],[88465.5,0.033],[88465.4,0.002],[88465.0,0.067]],[[88465.8,6.826],[88465.9,0.006],[88466.0,0.373],[88466.1,0.017],[88466.4,0.017]]]
["binance-futures","BTCUSDT",1767139180101,[[88465.7,0.794],[88465.6,0.014],[88465.5,0.033],[88465.4,0.002],[88465.0,0.067]],[[88465.8,6.822],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.4,0.017]]]
["binance-futures","BTCUSDT",1767139180261,[[88465.7,0.794],[88465.6,0.014],[88465.5,0.033],[88465.4,0.002],[88465.0,0.067]],[[88465.8,6.794],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.4,0.017]]]
["binance-futures","BTCUSDT",1767139180425,[[88465.7,0.794],[88465.6,0.014],[88465.5,0.033],[88465.4,0.002],[88465.0,0.067]],[[88465.8,6.794],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.4,0.017]]]
["binance-futures","BTCUSDT",1767139180529,[[88465.7,0.794],[88465.6,0.014],[88465.5,0.033],[88465.4,0.002],[88465.0,0.067]],[[88465.8,6.81],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.4,0.017]]]
["binance-futures","BTCUSDT",1767139180637,[[88465.7,0.794],[88465.6,0.014],[88465.5,0.033],[88465.4,0.002],[88465.0,0.067]],[[88465.8,6.805],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.4,0.017]]]
["binance-futures","BTCUSDT",1767139180691,[[88465.7,0.802],[88465.6,0.014],[88465.5,0.033],[88465.4,0.002],[88465.0,0.067]],[[88465.8,6.805],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.4,0.017]]]
["binance-futures","BTCUSDT",1767139180740,[[88465.7,0.884],[88465.6,0.014],[88465.5,0.033],[88465.4,0.002],[88465.0,0.067]],[[88465.8,6.805],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.4,0.017]]]
["binance-futures","BTCUSDT",1767139180848,[[88465.7,0.886],[88465.6,0.014],[88465.5,0.033],[88465.4,0.002],[88465.0,0.067]],[[88465.8,6.805],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.4,0.017]]]
["binance-futures","BTCUSDT",1767139181537,[[88465.7,0.801],[88465.6,0.014],[88465.5,0.033],[88465.4,0.002],[88465.0,0.067]],[[88465.8,6.805],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.4,0.017]]]
["binance-futures","BTCUSDT",1767139181587,[[88465.7,0.801],[88465.6,0.014],[88465.5,0.033],[88465.4,0.002],[88465.0,0.067]],[[88465.8,7.428],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.4,0.017]]]
["binance-futures","BTCUSDT",1767139181641,[[88465.7,0.801],[88465.6,0.014],[88465.5,0.033],[88465.4,0.002],[88465.0,0.067]],[[88465.8,7.429],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.4,0.017]]]
["binance-futures","BTCUSDT",1767139182325,[[88465.7,0.782],[88465.6,0.014],[88465.5,0.033],[88465.4,0.002],[88465.0,0.067]],[[88465.8,7.429],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.4,0.017]]]
["binance-futures","BTCUSDT",1767139182432,[[88465.7,0.782],[88465.6,0.014],[88465.5,0.033],[88465.4,0.002],[88465.0,0.067]],[[88465.8,7.422],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.4,0.017]]]
["binance-futures","BTCUSDT",1767139182852,[[88465.7,0.782],[88465.6,0.014],[88465.5,0.033],[88465.4,0.002],[88465.0,0.067]],[[88465.8,7.433],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.4,0.039]]]
["binance-futures","BTCUSDT",1767139182905,[[88465.7,0.782],[88465.6,0.014],[88465.5,0.033],[88465.4,0.002],[88465.0,0.067]],[[88465.8,7.455],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.4,0.05]]]
["binance-futures","BTCUSDT",1767139182957,[[88465.7,0.782],[88465.6,0.014],[88465.5,0.033],[88465.4,0.002],[88465.0,0.067]],[[88465.8,7.471],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.4,0.05]]]
["binance-futures","BTCUSDT",1767139183010,[[88465.7,0.782],[88465.6,0.014],[88465.5,0.033],[88465.4,0.002],[88465.0,0.067]],[[88465.8,7.563],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.4,0.05]]]
["binance-futures","BTCUSDT",1767139183062,[[88465.7,0.774],[88465.6,0.014],[88465.5,0.033],[88465.4,0.002],[88465.0,0.067]],[[88465.8,7.563],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.4,0.05]]]
["binance-futures","BTCUSDT",1767139183113,[[88465.7,0.774],[88465.6,0.014],[88465.5,0.033],[88465.4,0.002],[88465.0,0.067]],[[88465.8,7.563],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.4,0.05]]]
["binance-futures","BTCUSDT",1767139183169,[[88465.7,0.774],[88465.6,0.014],[88465.5,0.033],[88465.4,0.002],[88465.0,0.067]],[[88465.8,7.563],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.4,0.05]]]
["binance-futures","BTCUSDT",1767139183220,[[88465.7,0.774],[88465.6,0.014],[88465.5,0.033],[88465.4,0.002],[88465.0,0.067]],[[88465.8,7.563],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.4,0.05]]]
["binance-futures","BTCUSDT",1767139183275,[[88465.7,0.774],[88465.6,0.014],[88465.5,0.033],[88465.4,0.002],[88465.0,0.067]],[[88465.8,7.57],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.4,0.05]]]
["binance-futures","BTCUSDT",1767139183327,[[88465.7,0.774],[88465.6,0.014],[88465.5,0.033],[88465.4,0.002],[88465.0,0.067]],[[88465.8,7.572],[88465.9,0.006],[88466.0,0.373],[88466.1,0.002],[88466.4,0.05]]]
["binance-futures","BTCUSDT",1767139183379,[],[[88462.4,4.093],[88462.9,6.152],[88463.0,2.09],[88463.5,0.011],[88463.7,2.09]]]
["binance-futures","BTCUSDT",1767139183431,[[88461.0,0.002],[88460.8,0.01],[88460.0,0.052],[88459.3,0.003],[88459.2,0.003]],[[88461.2,9.711],[88461.3,0.597],[88461.4,2.19],[88461.6,2.188],[88461.7,6.613]]]
["binance-futures","BTCUSDT",1767139183484,[],[[88458.1,8.744],[88458.2,0.804],[88458.3,0.8],[88458.6,0.802],[88459.5,0.002]]]
["binance-futures","BTCUSDT",1767139183535,[[88448.1,0.008],[88447.7,0.119],[88447.5,0.033],[88447.3,0.003],[88447.2,0.005]],[[88448.5,10.365],[88448.6,1.579],[88448.7,3.586],[88448.8,1.817],[88450.9,0.312]]]
["binance-futures","BTCUSDT",1767139183587,[[88447.8,1.601],[88447.7,0.008],[88447.5,0.033],[88447.2,0.005]],[[88447.9,22.838],[88448.0,1.383],[88448.2,4.623],[88448.3,1.729],[88448.4,0.002]]]
["binance-futures","BTCUSDT",1767139183639,[[88447.8,0.242],[88447.7,0.006],[88447.5,0.033],[88447.2,0.005],[88445.6,0.015]],[[88447.9,12.962],[88448.0,0.87],[88448.2,2.705],[88448.3,0.002],[88448.4,0.002]]]
["binance-futures","BTCUSDT",1767139183691,[[88447.8,0.937],[88447.7,0.006],[88447.5,0.033],[88447.2,0.005],[88445.6,0.015]],[[88447.9,13.558],[88448.0,0.87],[88448.2,1.8],[88448.3,0.002],[88448.4,0.002]]]
["binance-futures","BTCUSDT",1767139183742,[[88447.2,0.005]],[[88447.3,7.588],[88447.6,4.784],[88447.8,21.431],[88447.9,6.077],[88448.0,0.872]]]
["binance-futures","BTCUSDT",1767139183794,[[88445.3,0.151],[88445.2,0.01],[88444.9,0.016],[88444.3,0.023],[88444.2,0.004]],[[88445.4,13.226],[88445.5,1.27],[88445.6,0.068],[88445.8,1.8],[88445.9,0.878]]]
["binance-futures","BTCUSDT",1767139183847,[[88445.3,0.158],[88445.2,0.01],[88444.3,0.039],[88444.2,0.004]],[[88445.4,14.472],[88445.5,0.804],[88445.6,0.068],[88445.8,1.8],[88445.9,0.878]]]
["binance-futures","BTCUSDT",1767139183898,[[88445.3,0.158],[88445.2,0.01],[88444.3,0.039],[88444.2,0.004],[88440.6,0.118]],[[88445.4,14.504],[88445.5,0.806],[88445.6,0.068],[88445.7,0.665],[88445.8,1.8]]]
["binance-futures","BTCUSDT",1767139183951,[[88445.3,0.115],[88445.2,0.01],[88444.3,0.023],[88444.2,0.004],[88440.6,0.005]],[[88445.4,15.816],[88445.5,0.806],[88445.6,0.068],[88445.7,0.665],[88445.8,1.8]]]
["binance-futures","BTCUSDT",1767139184002,[[88443.1,0.208],[88443.0,0.007],[88442.7,0.002],[88442.2,0.002],[88441.5,0.517]],[[88443.2,18.921],[88443.3,0.072],[88443.9,0.002],[88444.4,0.002],[88444.5,2.274]]]
["binance-futures","BTCUSDT",1767139184055,[[88443.1,0.211],[88443.0,0.004],[88442.7,0.004],[88442.2,0.002],[88441.8,0.002]],[[88443.2,14.597],[88443.3,0.089],[88443.9,0.004],[88444.4,0.002],[88444.5,1.674]]]
["binance-futures","BTCUSDT",1767139184105,[[88443.1,0.213],[88443.0,0.004],[88442.7,0.004],[88442.2,0.002],[88441.8,0.002]],[[88443.2,14.663],[88443.3,0.089],[88443.9,0.004],[88444.4,0.002],[88444.5,1.674]]]
["binance-futures","BTCUSDT",1767139184157,[[88443.1,0.211],[88443.0,0.004],[88442.7,0.004],[88442.4,0.002],[88442.2,0.002]],[[88443.2,14.808],[88443.3,0.089],[88443.9,0.004],[88444.4,0.002],[88444.5,1.674]]]
["binance-futures","BTCUSDT",1767139184209,[[88443.1,0.211],[88443.0,0.004],[88442.7,0.004],[88442.4,0.002],[88442.2,0.002]],[[88443.2,13.604],[88443.3,0.089],[88443.9,0.004],[88444.4,0.002],[88444.5,1.674]]]
["binance-futures","BTCUSDT",1767139184262,[[88443.1,0.211],[88443.0,0.004],[88442.7,0.004],[88442.4,0.002],[88442.2,0.002]],[[88443.2,13.545],[88443.3,0.074],[88443.9,0.004],[88444.4,0.002],[88444.5,1.674]]]
["binance-futures","BTCUSDT",1767139184313,[[88443.1,0.211],[88443.0,0.004],[88442.7,0.004],[88442.4,0.002],[88442.2,0.002]],[[88443.2,13.545],[88443.3,0.074],[88443.9,0.004],[88444.4,0.002],[88444.5,1.674]]]
["binance-futures","BTCUSDT",1767139184365,[[88443.1,2.209],[88443.0,0.004],[88442.7,0.004],[88442.4,0.002],[88442.2,0.002]],[[88443.2,12.884],[88443.3,0.074],[88443.9,0.004],[88444.4,0.002],[88444.5,1.674]]]
["binance-futures","BTCUSDT",1767139184418,[[88443.1,2.488],[88443.0,0.004],[88442.7,0.004],[88442.4,0.002],[88442.2,0.002]],[[88443.2,12.816],[88443.3,0.074],[88443.9,0.004],[88444.4,0.002],[88444.5,1.634]]]
["binance-futures","BTCUSDT",1767139184468,[[88443.1,2.921],[88443.0,0.006],[88442.7,0.004],[88442.4,0.002],[88442.2,0.502]],[[88443.2,12.816],[88443.3,0.074],[88443.9,0.004],[88444.4,0.002],[88444.5,1.634]]]
["binance-futures","BTCUSDT",1767139184522,[[88443.1,2.957],[88443.0,0.006],[88442.7,0.004],[88442.4,0.002],[88442.2,0.502]],[[88443.2,12.818],[88443.3,0.074],[88443.9,0.004],[88444.4,0.002],[88444.5,1.634]]]
["binance-futures","BTCUSDT",1767139184574,[[88443.1,4.524],[88443.0,0.006],[88442.7,0.004],[88442.4,0.002],[88442.3,0.015]],[[88443.2,11.291],[88443.3,0.072],[88443.4,0.002],[88443.9,0.004],[88444.4,0.002]]]
["binance-futures","BTCUSDT",1767139184626,[[88443.1,4.508],[88443.0,0.006],[88442.7,0.004],[88442.4,0.002],[88442.3,0.015]],[[88443.2,11.289],[88443.3,0.072],[88443.4,0.002],[88443.9,0.004],[88444.4,0.002]]]
["binance-futures","BTCUSDT",1767139184678,[[88443.1,4.529],[88443.0,0.006],[88442.7,0.004],[88442.4,0.002],[88442.3,0.015]],[[88443.2,11.289],[88443.3,0.072],[88443.4,0.002],[88443.9,0.004],[88444.4,0.002]]]
["binance-futures","BTCUSDT",1767139184782,[[88443.1,4.529],[88443.0,0.006],[88442.7,0.004],[88442.4,0.002],[88442.3,0.015]],[[88443.2,11.289],[88443.3,0.074],[88443.4,0.002],[88443.9,0.004],[88444.4,0.002]]]
["binance-futures","BTCUSDT",1767139184837,[[88443.1,4.529],[88443.0,0.006],[88442.7,0.004],[88442.4,0.002],[88442.3,0.015]],[[88443.2,10.666],[88443.3,0.074],[88443.9,0.004],[88444.4,0.002],[88444.6,0.002]]]
["binance-futures","BTCUSDT",1767139184941,[[88443.1,4.529],[88443.0,0.006],[88442.7,0.004],[88442.4,0.002],[88442.3,0.015]],[[88443.2,10.678],[88443.3,0.074],[88443.9,0.004],[88444.4,0.002],[88444.6,0.002]]]
["binance-futures","BTCUSDT",1767139184994,[[88443.1,4.529],[88443.0,0.006],[88442.7,0.004],[88442.4,0.002],[88442.3,0.015]],[[88443.2,10.678],[88443.3,0.074],[88443.9,0.004],[88444.4,0.002],[88444.5,0.28]]]
["binance-futures","BTCUSDT",1767139185049,[[88443.1,4.537],[88443.0,0.006],[88442.7,0.004],[88442.4,0.002],[88442.3,0.015]],[[88443.2,10.678],[88443.3,0.074],[88443.9,0.004],[88444.4,0.002],[88444.5,0.28]]]
["binance-futures","BTCUSDT",1767139185097,[[88443.1,4.883],[88443.0,0.006],[88442.7,0.004],[88442.4,0.002],[88442.3,0.015]],[[88443.2,10.678],[88443.3,0.074],[88443.9,0.004],[88444.4,0.002],[88444.5,0.28]]]
["binance-futures","BTCUSDT",1767139185153,[[88443.1,4.885],[88443.0,0.006],[88442.7,0.004],[88442.6,0.016],[88442.4,0.002]],[[88443.2,10.676],[88443.3,0.074],[88443.9,0.004],[88444.4,0.002],[88444.5,0.28]]]
["binance-futures","BTCUSDT",1767139185257,[[88443.1,4.885],[88443.0,0.006],[88442.7,0.004],[88442.4,0.002]],[[88443.2,10.676],[88443.3,0.074],[88443.9,0.004],[88444.4,0.002],[88444.5,0.28]]]
["binance-futures","BTCUSDT",1767139185313,[[88443.1,4.885],[88443.0,0.006],[88442.8,0.016],[88442.7,0.004],[88442.4,0.002]],[[88443.2,10.676],[88443.3,0.074],[88443.9,0.004],[88444.4,0.002],[88444.5,0.28]]]
["binance-futures","BTCUSDT",1767139185363,[[88443.1,4.885],[88443.0,0.006],[88442.7,0.004],[88442.4,0.002]],[[88443.2,10.676],[88443.3,0.074],[88443.9,0.004],[88444.4,0.002],[88444.5,0.28]]]
["binance-futures","BTCUSDT",1767139185415,[[88443.1,4.885],[88443.0,0.006],[88442.7,0.004],[88442.4,0.002],[88429.9,0.007]],[[88443.2,10.676],[88443.3,0.074],[88443.9,0.004],[88444.4,0.002],[88444.5,0.28]]]
["binance-futures","BTCUSDT",1767139185467,[[88443.1,4.885],[88443.0,0.006],[88442.7,0.004],[88442.4,0.002],[88429.9,0.007]],[[88443.2,10.643],[88443.3,0.074],[88443.9,0.004],[88444.4,0.002],[88444.5,0.28]]]
["binance-futures","BTCUSDT",1767139185520,[[88443.1,4.903],[88443.0,0.006],[88442.7,0.004],[88442.4,0.002],[88434.3,0.031]],[[88443.2,10.643],[88443.3,0.074],[88443.9,0.004],[88444.4,0.002],[88444.5,0.28]]]
["binance-futures","BTCUSDT",1767139185574,[[88443.1,5.625],[88443.0,0.006],[88442.7,0.004],[88442.4,0.002],[88435.9,0.02]],[[88443.2,3.257],[88443.3,0.074],[88443.9,0.004],[88444.4,0.002],[88444.5,0.28]]]
["binance-futures","BTCUSDT",1767139185627,[[88443.1,6.135],[88443.0,0.006],[88442.7,0.004],[88442.4,0.002],[88442.3,0.148]],[[88443.2,3.449],[88443.3,0.072],[88443.9,0.004],[88444.4,0.002],[88444.5,0.182]]]
["binance-futures","BTCUSDT",1767139185676,[[88443.1,6.135],[88443.0,0.006],[88442.7,0.004],[88442.4,0.002],[88442.3,0.148]],[[88443.2,3.454],[88443.3,0.072],[88443.9,0.002],[88444.4,0.002],[88444.5,0.182]]]
["binance-futures","BTCUSDT",1767139185730,[[88443.1,6.14],[88443.0,0.006],[88442.7,0.004],[88442.4,0.002],[88442.3,0.148]],[[88443.2,3.444],[88443.3,0.072],[88443.9,0.002],[88444.4,0.002],[88444.5,0.182]]]
["binance-futures","BTCUSDT",1767139185780,[[88443.1,6.14],[88443.0,0.008],[88442.7,0.004],[88442.4,0.002],[88442.3,0.148]],[[88443.2,3.444],[88443.3,0.072],[88443.9,0.002],[88444.4,0.002],[88444.5,0.182]]]
["binance-futures","BTCUSDT",1767139185833,[[88443.1,6.165],[88443.0,0.008],[88442.7,0.004],[88442.3,0.105]],[[88443.2,3.444],[88443.3,0.072],[88443.9,0.002],[88444.4,0.002],[88444.5,0.182]]]
["binance-futures","BTCUSDT",1767139185885,[[88443.1,6.165],[88443.0,0.008],[88442.7,0.004],[88442.3,0.105],[88437.6,0.035]],[[88443.2,3.444],[88443.3,0.072],[88443.9,0.002],[88444.4,0.002],[88444.5,0.182]]]
["binance-futures","BTCUSDT",1767139185937,[[88443.1,6.167],[88443.0,0.008],[88442.7,0.004],[88442.3,0.105],[88438.0,0.108]],[[88443.2,3.444],[88443.3,0.072],[88443.9,0.002],[88444.4,0.002],[88444.5,0.182]]]
["binance-futures","BTCUSDT",1767139186144,[[88443.1,6.167],[88443.0,0.008],[88442.7,0.004],[88442.3,0.105],[88438.0,0.108]],[[88443.2,3.447],[88443.3,0.072],[88443.9,0.002],[88444.4,0.002],[88444.5,0.182]]]
["binance-futures","BTCUSDT",1767139186196,[[88443.1,6.167],[88443.0,0.008],[88442.7,0.004],[88442.3,0.105],[88438.0,0.08]],[[88443.2,3.451],[88443.3,0.072],[88443.9,0.002],[88444.4,0.002],[88444.5,0.182]]]
["binance-futures","BTCUSDT",1767139186250,[[88443.1,6.167],[88443.0,0.008],[88442.7,0.004],[88442.3,0.105],[88439.2,0.006]],[[88443.2,3.451],[88443.3,0.072],[88443.9,0.002],[88444.4,0.002],[88444.5,0.182]]]
["binance-futures","BTCUSDT",1767139186461,[[88443.1,6.167],[88443.0,0.008],[88442.7,0.004],[88442.3,0.105],[88439.2,0.006]],[[88443.2,3.461],[88443.3,0.072],[88443.9,0.002],[88444.4,0.002],[88444.5,0.182]]]
["binance-futures","BTCUSDT",1767139186621,[[88443.1,6.169],[88443.0,0.008],[88442.7,0.004],[88442.3,0.105],[88439.2,0.006]],[[88443.2,3.451],[88443.3,0.072],[88443.9,0.002],[88444.4,0.002],[88444.5,0.182]]]
["binance-futures","BTCUSDT",1767139186677,[[88443.1,6.169],[88443.0,0.008],[88442.7,0.004],[88442.3,0.105],[88439.2,0.006]],[[88443.2,3.451],[88443.3,0.072],[88443.9,0.002],[88444.4,0.002],[88444.5,0.182]]]
["binance-futures","BTCUSDT",1767139186729,[[88443.1,6.169],[88443.0,0.012],[88442.7,0.004],[88442.3,0.105],[88441.6,0.018]],[[88443.2,3.451],[88443.3,0.072],[88443.9,0.002],[88444.4,0.002],[88444.5,0.182]]]
["binance-futures","BTCUSDT",1767139186886,[[88443.1,6.169],[88443.0,0.012],[88442.7,0.004],[88442.3,0.105],[88441.6,0.018]],[[88443.2,3.466],[88443.3,0.072],[88443.9,0.002],[88444.4,0.002],[88444.5,0.182]]]
["binance-futures","BTCUSDT",1767139186937,[[88443.1,5.947],[88443.0,0.012],[88442.7,0.004],[88442.3,0.105],[88441.6,0.018]],[[88443.2,3.456],[88443.3,0.072],[88443.9,0.002],[88444.4,0.002],[88444.5,0.182]]]
["binance-futures","BTCUSDT",1767139186993,[[88443.1,5.947],[88443.0,0.012],[88442.7,0.004],[88442.3,0.105],[88441.6,0.018]],[[88443.2,3.466],[88443.3,0.072],[88443.9,0.002],[88444.4,0.002],[88444.5,0.182]]]
["binance-futures","BTCUSDT",1767139187044,[[88443.1,5.947],[88443.0,0.012],[88442.7,0.004],[88442.3,0.105],[88441.6,0.018]],[[88443.2,3.453],[88443.3,0.072],[88443.9,0.002],[88444.4,0.002],[88444.5,0.182]]]
["binance-futures","BTCUSDT",1767139187200,[[88443.1,5.947],[88443.0,0.012],[88442.7,0.004],[88442.3,0.105],[88441.7,0.017]],[[88443.2,3.453],[88443.3,0.072],[88443.9,0.002],[88444.4,0.002],[88444.5,0.182]]]
["binance-futures","BTCUSDT",1767139187465,[[88443.1,5.947],[88443.0,0.012],[88442.7,0.004],[88442.3,0.105],[88441.7,0.017]],[[88443.2,3.457],[88443.3,0.072],[88443.9,0.002],[88444.4,0.002],[88444.5,0.182]]]
["binance-futures","BTCUSDT",1767139187516,[[88443.1,5.947],[88443.0,0.012],[88442.7,0.004],[88442.3,0.105],[88441.7,0.017]],[[88443.2,3.46],[88443.3,0.072],[88443.9,0.002],[88444.4,0.002],[88444.5,0.182]]]
["binance-futures","BTCUSDT",1767139187732,[[88443.1,5.747],[88443.0,0.012],[88442.7,0.004],[88442.3,0.105],[88441.7,0.017]],[[88443.2,3.46],[88443.3,0.072],[88443.9,0.002],[88444.4,0.002],[88444.5,0.182]]]
["binance-futures","BTCUSDT",1767139187838,[[88443.1,5.747],[88443.0,0.012],[88442.7,0.004],[88442.3,0.105],[88441.7,0.017]],[[88443.2,3.457],[88443.3,0.072],[88443.9,0.002],[88444.4,0.002],[88444.5,0.182]]]
["binance-futures","BTCUSDT",1767139187893,[[88443.1,5.774],[88443.0,0.012],[88442.7,0.004],[88442.3,0.105],[88441.7,0.017]],[[88443.2,3.457],[88443.3,0.072],[88443.9,0.002],[88444.4,0.002],[88444.5,0.182]]]
["binance-futures","BTCUSDT",1767139187947,[[88443.1,5.772],[88443.0,0.012],[88442.7,0.004],[88442.3,0.105],[88441.7,0.017]],[[88443.2,4.057],[88443.3,0.072],[88443.9,0.002],[88444.4,0.002],[88444.5,0.182]]]
["binance-futures","BTCUSDT",1767139187998,[[88443.1,5.772],[88443.0,0.012],[88442.7,0.004],[88442.3,0.105],[88441.7,0.017]],[[88443.2,4.061],[88443.3,0.072],[88443.9,0.002],[88444.4,0.002],[88444.5,0.182]]]
["binance-futures","BTCUSDT",1767139188053,[[88443.1,5.769],[88443.0,0.012],[88442.7,0.004],[88442.3,0.105],[88441.7,0.017]],[[88443.2,4.061],[88443.3,0.072],[88443.9,0.002],[88444.1,0.002],[88444.4,0.002]]]
["binance-futures","BTCUSDT",1767139188213,[[88445.6,12.381],[88445.5,6.284],[88445.4,1.208],[88445.2,0.5],[88445.1,0.08]],[[88445.7,3.345],[88445.8,0.002],[88446.0,0.002],[88449.3,0.061],[88449.7,0.002]]]
["binance-futures","BTCUSDT",1767139188263,[[88445.6,12.693],[88445.5,0.006],[88445.4,1.208],[88445.3,0.002],[88445.2,0.5]],[[88445.7,3.403],[88445.8,0.004],[88446.0,0.002],[88446.6,0.033],[88447.5,0.033]]]
["binance-futures","BTCUSDT",1767139188316,[[88445.6,12.698],[88445.5,0.006],[88445.4,1.208],[88445.3,0.002],[88445.2,0.502]],[[88445.7,1.444],[88445.8,0.004],[88446.0,0.002],[88446.6,0.033],[88446.7,0.011]]]
["binance-futures","BTCUSDT",1767139188368,[[88445.6,13.28],[88445.5,0.006],[88445.4,1.208],[88445.3,0.002],[88445.2,0.502]],[[88445.7,1.446],[88445.8,0.004],[88446.0,0.002],[88446.6,0.033],[88446.7,0.011]]]
["binance-futures","BTCUSDT",1767139188419,[[88445.6,13.32],[88445.5,0.006],[88445.4,1.208],[88445.3,0.002],[88445.2,0.502]],[[88445.7,2.05],[88445.8,0.004],[88446.0,0.002],[88446.2,0.002],[88446.6,0.033]]]
["binance-futures","BTCUSDT",1767139188469,[[88445.6,13.32],[88445.5,0.006],[88445.4,1.208],[88445.3,0.002],[88445.2,0.502]],[[88445.7,1.448],[88445.8,0.004],[88446.0,0.002],[88446.2,0.002],[88446.6,0.033]]]
["binance-futures","BTCUSDT",1767139188524,[[88445.6,13.326],[88445.5,0.006],[88445.4,1.208],[88445.3,0.002],[88445.2,0.502]],[[88445.7,1.918],[88445.8,0.004],[88446.0,0.002],[88446.2,0.002],[88446.6,0.033]]]
["binance-futures","BTCUSDT",1767139188576,[[88445.6,13.369],[88445.5,0.006],[88445.4,1.208],[88445.3,0.002],[88445.2,0.502]],[[88445.7,1.918],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88446.6,0.033]]]
["binance-futures","BTCUSDT",1767139188840,[[88445.6,13.358],[88445.5,0.006],[88445.4,1.138],[88445.3,0.002],[88445.2,0.502]],[[88445.7,1.918],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88446.6,0.033]]]
["binance-futures","BTCUSDT",1767139188893,[[88445.6,13.358],[88445.5,0.006],[88445.4,1.138],[88445.3,0.002],[88445.2,0.502]],[[88445.7,1.921],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88446.6,0.033]]]
["binance-futures","BTCUSDT",1767139189053,[[88445.6,13.385],[88445.5,0.006],[88445.4,1.138],[88445.3,0.002],[88445.2,0.502]],[[88445.7,2.057],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88446.6,0.033]]]
["binance-futures","BTCUSDT",1767139189105,[[88445.6,13.378],[88445.5,0.006],[88445.4,1.138],[88445.3,0.002],[88445.2,0.502]],[[88445.7,2.057],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88446.6,0.033]]]
["binance-futures","BTCUSDT",1767139189527,[[88445.6,12.798],[88445.5,0.006],[88445.4,1.138],[88445.3,0.002],[88445.2,0.502]],[[88445.7,2.069],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88446.6,0.033]]]
["binance-futures","BTCUSDT",1767139189633,[[88445.6,12.798],[88445.5,0.006],[88445.4,0.638],[88445.3,0.002],[88445.2,0.002]],[[88445.7,2.069],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88446.6,0.033]]]
["binance-futures","BTCUSDT",1767139189685,[[88445.6,12.798],[88445.5,0.006],[88445.4,0.638],[88445.2,0.002]],[[88445.7,2.069],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88446.6,0.033]]]
["binance-futures","BTCUSDT",1767139189738,[[88445.6,12.798],[88445.5,0.006],[88445.4,0.638],[88445.2,0.002],[88426.2,0.067]],[[88445.7,2.069],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88446.6,0.033]]]
["binance-futures","BTCUSDT",1767139189895,[[88445.6,12.8],[88445.5,0.006],[88445.4,0.638],[88445.2,0.002],[88426.2,0.067]],[[88445.7,2.069],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88446.6,0.033]]]
["binance-futures","BTCUSDT",1767139189996,[[88445.6,12.8],[88445.5,0.006],[88445.4,0.638],[88445.2,0.002],[88436.7,1.702]],[[88445.7,2.069],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88446.6,0.033]]]
["binance-futures","BTCUSDT",1767139190052,[[88445.6,12.912],[88445.5,0.006],[88445.4,0.638],[88445.2,0.002],[88444.2,0.017]],[[88445.7,2.069],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88446.6,0.033]]]
["binance-futures","BTCUSDT",1767139190157,[[88445.6,12.912],[88445.5,0.006],[88445.4,0.638],[88445.2,0.002],[88444.2,0.017]],[[88445.7,2.066],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88446.6,0.033]]]
["binance-futures","BTCUSDT",1767139190316,[[88445.6,12.914],[88445.5,0.006],[88445.4,0.638],[88445.2,0.002],[88444.2,0.017]],[[88445.7,2.066],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88446.6,0.033]]]
["binance-futures","BTCUSDT",1767139190473,[[88445.6,12.913],[88445.5,0.006],[88445.4,0.638],[88445.2,0.002],[88444.2,0.017]],[[88445.7,1.931],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88446.6,0.033]]]
["binance-futures","BTCUSDT",1767139190527,[[88445.6,13.453],[88445.5,0.006],[88445.4,0.638],[88445.2,0.002],[88444.2,0.017]],[[88445.7,0.49],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88446.6,0.033]]]
["binance-futures","BTCUSDT",1767139190577,[[88445.6,13.454],[88445.5,0.006],[88445.4,0.638],[88445.2,0.002],[88444.2,0.017]],[[88445.7,0.49],[88445.8,0.004],[88446.0,0.002],[88446.2,0.002],[88447.5,0.056]]]
["binance-futures","BTCUSDT",1767139190684,[[88445.6,13.454],[88445.5,0.006],[88445.4,0.638],[88445.2,0.002],[88444.2,0.017]],[[88445.7,0.492],[88445.8,0.004],[88446.0,0.002],[88446.2,0.002],[88447.1,0.003]]]
["binance-futures","BTCUSDT",1767139190788,[[88445.6,13.454],[88445.5,0.006],[88445.4,0.638],[88445.2,0.002],[88444.2,0.017]],[[88445.7,1.871],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88447.1,0.003]]]
["binance-futures","BTCUSDT",1767139190841,[[88445.6,13.454],[88445.5,0.006],[88445.4,0.638],[88445.2,0.002],[88444.2,0.017]],[[88445.7,1.873],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88447.1,0.003]]]
["binance-futures","BTCUSDT",1767139191053,[[88445.6,13.462],[88445.5,0.006],[88445.4,0.638],[88445.2,0.002],[88444.2,0.017]],[[88445.7,1.873],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88447.1,0.003]]]
["binance-futures","BTCUSDT",1767139191105,[[88445.6,13.462],[88445.5,0.006],[88445.4,0.638],[88445.2,0.002],[88444.2,0.017]],[[88445.7,1.876],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88447.1,0.003]]]
["binance-futures","BTCUSDT",1767139191265,[[88445.6,13.465],[88445.5,0.006],[88445.4,0.638],[88445.2,0.002],[88444.2,0.017]],[[88445.7,1.876],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88447.1,0.003]]]
["binance-futures","BTCUSDT",1767139191421,[[88445.6,13.465],[88445.5,0.006],[88445.4,0.638],[88445.2,0.002],[88444.2,0.017]],[[88445.7,1.874],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88447.1,0.003]]]
["binance-futures","BTCUSDT",1767139192058,[[88445.6,13.481],[88445.5,0.006],[88445.4,0.638],[88445.2,0.002],[88444.2,0.017]],[[88445.7,1.874],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88447.1,0.003]]]
["binance-futures","BTCUSDT",1767139192110,[[88445.6,13.484],[88445.5,0.006],[88445.4,0.638],[88445.2,0.002],[88444.2,0.017]],[[88445.7,1.868],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88447.1,0.003]]]
["binance-futures","BTCUSDT",1767139192272,[[88445.6,13.484],[88445.5,0.006],[88445.4,0.638],[88445.2,0.002],[88444.2,0.017]],[[88445.7,2.003],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88447.1,0.003]]]
["binance-futures","BTCUSDT",1767139192487,[[88445.6,13.482],[88445.5,0.006],[88445.4,0.638],[88445.2,0.002],[88444.2,0.017]],[[88445.7,2.003],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88447.1,0.003]]]
["binance-futures","BTCUSDT",1767139192541,[[88445.6,13.482],[88445.5,0.006],[88445.4,0.638],[88445.2,0.002],[88444.2,0.017]],[[88445.7,2.017],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88447.1,0.003]]]
["binance-futures","BTCUSDT",1767139192593,[[88445.6,13.482],[88445.5,0.006],[88445.4,0.638],[88445.2,0.002],[88444.2,0.017]],[[88445.7,2.02],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88447.1,0.003]]]
["binance-futures","BTCUSDT",1767139192753,[[88445.6,12.942],[88445.5,0.006],[88445.4,0.638],[88445.2,0.002],[88444.2,0.017]],[[88445.7,2.02],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88447.1,0.003]]]
["binance-futures","BTCUSDT",1767139192967,[[88445.6,8.221],[88445.5,0.004],[88445.4,0.497],[88445.2,0.002],[88445.1,1.479]],[[88445.7,2.378],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88447.1,0.003]]]
["binance-futures","BTCUSDT",1767139193017,[[88445.6,8.221],[88445.5,0.004],[88445.4,0.497],[88445.2,0.002],[88445.1,1.479]],[[88445.7,2.375],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88447.1,0.003]]]
["binance-futures","BTCUSDT",1767139193071,[[88445.6,7.873],[88445.5,0.004],[88445.2,0.002],[88445.1,1.479]],[[88445.7,2.372],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88456.9,0.203]]]
["binance-futures","BTCUSDT",1767139193120,[[88445.6,7.876],[88445.5,0.004],[88445.2,0.002],[88445.1,1.479],[88438.5,0.094]],[[88445.7,2.848],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88456.9,0.203]]]
["binance-futures","BTCUSDT",1767139193175,[[88445.6,6.306],[88445.5,0.004],[88445.2,0.002],[88445.1,1.479],[88441.0,0.007]],[[88445.7,3.629],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88455.8,0.271]]]
["binance-futures","BTCUSDT",1767139193226,[[88445.6,6.306],[88445.5,0.004],[88445.2,0.002],[88445.1,1.479],[88444.9,0.006]],[[88445.7,3.612],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88449.3,0.04]]]
["binance-futures","BTCUSDT",1767139193277,[[88445.6,5.34],[88445.5,0.004],[88445.2,0.002],[88445.1,1.479],[88444.9,0.006]],[[88445.7,3.602],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88449.2,0.06]]]
["binance-futures","BTCUSDT",1767139193387,[[88445.6,5.341],[88445.5,0.004],[88445.2,0.002],[88445.1,1.479],[88444.9,0.006]],[[88445.7,3.602],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88449.2,0.06]]]
["binance-futures","BTCUSDT",1767139193437,[[88445.6,5.341],[88445.5,0.004],[88445.2,0.002],[88445.1,1.479],[88444.9,0.006]],[[88445.7,3.604],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88447.4,0.002]]]
["binance-futures","BTCUSDT",1767139193493,[[88445.6,4.924],[88445.5,0.004],[88445.2,0.002],[88444.9,0.006]],[[88445.7,4.083],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88447.4,0.002]]]
["binance-futures","BTCUSDT",1767139193543,[[88445.6,4.574],[88445.5,0.004],[88445.2,0.002],[88445.0,7.828],[88444.9,0.004]],[[88445.7,4.084],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88447.4,0.002]]]
["binance-futures","BTCUSDT",1767139193650,[[88445.6,4.574],[88445.5,0.004],[88445.2,0.002],[88445.0,7.828],[88444.9,0.004]],[[88445.7,3.605],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88447.4,0.002]]]
["binance-futures","BTCUSDT",1767139193756,[[88445.6,4.574],[88445.5,0.004],[88445.2,0.002],[88445.0,7.828],[88444.9,0.004]],[[88445.7,3.608],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88447.4,0.002]]]
["binance-futures","BTCUSDT",1767139193810,[[88445.6,4.504],[88445.5,0.004],[88445.2,0.002],[88445.0,7.828],[88444.9,0.004]],[[88445.7,4.317],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88455.9,0.004]]]
["binance-futures","BTCUSDT",1767139193860,[[88445.6,4.504],[88445.5,0.004],[88445.2,0.002],[88445.0,7.828],[88444.9,0.004]],[[88445.7,3.604],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88455.9,0.004]]]
["binance-futures","BTCUSDT",1767139193913,[[88445.6,4.505],[88445.5,0.004],[88445.2,0.002],[88445.0,7.828],[88444.9,0.006]],[[88445.7,3.604],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88455.9,0.004]]]
["binance-futures","BTCUSDT",1767139194073,[[88445.6,4.478],[88445.5,0.004],[88445.2,0.002],[88445.0,7.828],[88444.9,0.006]],[[88445.7,3.184],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88455.9,0.004]]]
["binance-futures","BTCUSDT",1767139194127,[[88445.6,4.499],[88445.5,0.004],[88445.2,0.002],[88445.0,7.828],[88444.9,0.006]],[[88445.7,3.184],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88454.5,0.023]]]
["binance-futures","BTCUSDT",1767139194180,[[88445.6,4.499],[88445.5,0.004],[88445.2,0.002],[88445.0,7.828],[88444.9,0.006]],[[88445.7,3.178],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88454.5,0.023]]]
["binance-futures","BTCUSDT",1767139194232,[[88445.6,4.499],[88445.5,0.004],[88445.2,0.002],[88445.0,7.828],[88444.9,0.006]],[[88445.7,3.178],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88447.6,0.004]]]
["binance-futures","BTCUSDT",1767139194285,[[88445.6,4.496],[88445.5,0.004],[88445.2,0.002],[88445.0,7.828],[88444.9,0.006]],[[88445.7,3.178],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88447.6,0.002]]]
["binance-futures","BTCUSDT",1767139194757,[[88445.6,4.496],[88445.5,0.004],[88445.2,0.002],[88445.0,7.828],[88444.9,0.006]],[[88445.7,3.178],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88446.5,0.009]]]
["binance-futures","BTCUSDT",1767139194968,[[88445.6,4.496],[88445.5,0.004],[88445.2,0.002],[88445.0,7.828],[88444.9,0.006]],[[88445.7,3.598],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88446.5,0.009]]]
["binance-futures","BTCUSDT",1767139195129,[[88445.6,4.496],[88445.5,0.004],[88445.2,0.002],[88445.0,7.828],[88444.9,0.006]],[[88445.7,3.596],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88446.5,0.009]]]
["binance-futures","BTCUSDT",1767139195185,[[88445.6,4.496],[88445.5,0.004],[88445.2,0.002],[88445.0,7.828],[88444.9,0.006]],[[88445.7,3.176],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88446.5,0.009]]]
["binance-futures","BTCUSDT",1767139195341,[[88445.6,4.916],[88445.5,0.004],[88445.2,0.002],[88445.0,7.828],[88444.9,0.006]],[[88445.7,3.182],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88446.5,0.009]]]
["binance-futures","BTCUSDT",1767139195553,[[88445.6,4.916],[88445.5,0.004],[88445.2,0.002],[88445.0,7.828],[88444.9,0.006]],[[88445.7,3.192],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88446.5,0.009]]]
["binance-futures","BTCUSDT",1767139195767,[[88445.6,4.761],[88445.5,0.004],[88445.2,0.002],[88445.0,7.828],[88444.9,0.006]],[[88445.7,3.182],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88446.5,0.009]]]
["binance-futures","BTCUSDT",1767139195819,[[88445.6,4.682],[88445.5,0.004],[88445.2,0.002],[88445.0,7.828],[88444.9,0.006]],[[88445.7,3.182],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88446.5,0.009]]]
["binance-futures","BTCUSDT",1767139196077,[[88445.6,4.677],[88445.5,0.004],[88445.2,0.002],[88445.0,7.828],[88444.9,0.006]],[[88445.7,3.182],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88446.5,0.009]]]
["binance-futures","BTCUSDT",1767139196132,[[88445.6,4.677],[88445.5,0.004],[88445.2,0.002],[88445.0,7.828],[88444.9,0.006]],[[88445.7,3.182],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88446.5,0.009]]]
["binance-futures","BTCUSDT",1767139196236,[[88445.6,4.435],[88445.5,0.004],[88445.2,0.002],[88445.0,7.828],[88444.9,0.006]],[[88445.7,3.182],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88446.5,0.009]]]
["binance-futures","BTCUSDT",1767139196450,[[88445.6,4.433],[88445.5,0.004],[88445.2,0.002],[88445.0,7.828],[88444.9,0.006]],[[88445.7,3.182],[88445.8,0.006],[88446.0,0.002],[88446.2,0.002],[88446.5,0.009]]]
["binance-futures","BTCUSDT",1767139196555,[[88458.4,5.182],[88457.9,1.826],[88457.6,2.092],[88457.3,0.512],[88457.2,0.512]],[[88458.5,3.064],[88459.7,0.007],[88460.8,0.004],[88460.9,0.011],[88461.2,0.108]]]
["binance-futures","BTCUSDT",1767139196607,[[88458.4,0.948],[88458.3,0.004],[88457.8,0.004],[88457.6,0.002],[88457.5,0.504]],[[88458.5,9.665],[88458.6,1.028],[88458.7,0.996],[88459.0,0.8],[88459.2,0.002]]]
["binance-futures","BTCUSDT",1767139196658,[[88458.4,0.168],[88458.3,0.004],[88457.6,0.002],[88457.5,0.502]],[[88458.5,11.016],[88458.6,1.41],[88458.7,0.996],[88458.8,0.002],[88459.0,0.8]]]
["binance-futures","BTCUSDT",1767139196711,[[88458.4,0.105],[88458.3,0.002],[88457.8,0.002],[88457.6,0.002],[88457.5,0.502]],[[88458.5,11.021],[88458.6,1.41],[88458.7,0.996],[88458.8,0.802],[88459.0,0.8]]]
["binance-futures","BTCUSDT",1767139196762,[[88458.4,0.125],[88458.3,0.002],[88457.8,0.002],[88457.6,0.002],[88457.5,0.502]],[[88458.5,11.118],[88458.6,1.41],[88458.7,0.996],[88458.8,0.802],[88459.0,0.8]]]
["binance-futures","BTCUSDT",1767139196814,[[88458.4,0.129],[88458.3,0.002],[88457.8,0.002],[88457.6,0.002],[88457.5,0.558]],[[88458.5,11.719],[88458.6,1.41],[88458.7,0.996],[88458.8,0.802],[88459.0,0.8]]]
["binance-futures","BTCUSDT",1767139196867,[[88458.4,0.158],[88458.3,0.004],[88457.8,0.002],[88457.6,0.002],[88457.5,0.558]],[[88458.5,11.148],[88458.6,1.41],[88458.7,0.996],[88458.8,0.802],[88459.0,0.8]]]
["binance-futures","BTCUSDT",1767139196918,[[88458.4,0.089],[88458.3,0.004],[88457.8,0.002],[88457.6,0.002],[88457.5,0.587]],[[88458.5,10.647],[88458.6,1.41],[88458.7,0.996],[88458.8,0.802],[88459.0,0.8]]]
["binance-futures","BTCUSDT",1767139196970,[[88458.4,0.089],[88458.3,0.004],[88457.8,0.002],[88457.6,0.002],[88457.5,0.587]],[[88458.5,13.033],[88458.6,1.412],[88458.7,0.998],[88458.8,0.802],[88459.0,0.8]]]
["binance-futures","BTCUSDT",1767139197021,[[88458.4,0.203],[88458.3,0.004],[88457.8,0.002],[88457.6,0.002],[88457.5,0.587]],[[88458.5,10.658],[88458.6,1.412],[88458.7,0.998],[88458.8,0.802],[88459.0,0.8]]]
["binance-futures","BTCUSDT",1767139197075,[],[[88455.3,11.425],[88455.4,0.806],[88455.8,0.802],[88456.7,0.802],[88457.1,0.002]]]
["binance-futures","BTCUSDT",1767139197125,[[88448.2,0.002],[88447.4,0.039],[88446.4,0.002],[88445.9,0.005],[88444.7,0.002]],[[88455.3,11.144],[88455.4,0.806],[88455.8,0.802],[88456.6,0.105],[88456.7,0.802]]]
["binance-futures","BTCUSDT",1767139197178,[[88455.2,2.301],[88450.8,0.122],[88448.2,0.002],[88447.4,0.039],[88446.6,0.007]],[[88455.3,10.553],[88455.4,0.806],[88455.8,0.802],[88455.9,0.802],[88456.6,0.905]]]
["binance-futures","BTCUSDT",1767139197228,[[88455.2,0.775],[88455.1,0.006],[88450.8,0.002],[88448.2,0.002],[88447.4,0.039]],[[88455.3,10.553],[88455.4,0.806],[88455.8,0.802],[88455.9,0.802],[88456.3,0.054]]]
["binance-futures","BTCUSDT",1767139197281,[[88455.2,0.815],[88455.1,0.006],[88450.8,0.002],[88448.2,0.002],[88447.4,0.039]],[[88455.3,10.553],[88455.4,0.806],[88455.8,0.802],[88455.9,0.802],[88456.3,0.054]]]
["binance-futures","BTCUSDT",1767139197387,[[88455.2,0.815],[88455.1,0.006],[88454.8,0.002],[88450.8,0.002],[88448.2,0.002]],[[88455.3,10.553],[88455.4,0.806],[88455.8,1.521],[88455.9,0.802],[88456.3,0.054]]]
["binance-futures","BTCUSDT",1767139197437,[[88455.2,0.814],[88455.1,0.006],[88454.8,0.002],[88450.8,0.002],[88448.2,0.002]],[[88455.3,10.553],[88455.4,0.806],[88455.8,1.827],[88455.9,0.802],[88456.3,0.054]]]
["binance-futures","BTCUSDT",1767139197598,[[88455.2,0.814],[88455.1,0.006],[88454.8,0.002],[88450.8,0.002],[88448.2,0.002]],[[88455.3,10.553],[88455.4,0.806],[88455.8,1.827],[88455.9,0.802],[88456.0,0.002]]]
["binance-futures","BTCUSDT",1767139197650,[[88455.2,0.825],[88455.1,0.006],[88454.8,0.002],[88450.8,0.002],[88448.2,0.002]],[[88455.3,10.553],[88455.4,0.806],[88455.8,1.827],[88455.9,0.802],[88456.0,0.002]]]
["binance-futures","BTCUSDT",1767139197758,[[88455.2,0.825],[88455.1,0.006],[88454.8,0.002],[88454.2,0.004],[88450.8,0.002]],[[88455.3,10.553],[88455.4,0.806],[88455.8,1.827],[88455.9,0.802],[88456.0,0.002]]]
["binance-futures","BTCUSDT",1767139197914,[[88455.2,0.825],[88455.1,0.006],[88454.8,0.002],[88454.2,0.004],[88453.9,0.002]],[[88455.3,10.553],[88455.4,0.806],[88455.8,1.827],[88455.9,0.802],[88456.0,0.002]]]
["binance-futures","BTCUSDT",1767139197965,[[88455.2,0.678],[88455.1,0.004],[88454.8,0.002],[88454.2,0.004],[88453.9,0.002]],[[88455.3,10.553],[88455.4,0.806],[88455.8,1.827],[88455.9,0.802],[88456.0,0.002]]]
["binance-futures","BTCUSDT",1767139198017,[[88455.2,0.711],[88455.1,0.004],[88454.8,0.002],[88454.2,0.004],[88453.9,0.002]],[[88455.3,10.553],[88455.4,0.806],[88455.8,1.827],[88455.9,0.802],[88456.0,0.002]]]
["binance-futures","BTCUSDT",1767139198073,[[88455.2,0.719],[88455.1,0.004],[88454.8,0.002],[88454.3,0.5],[88454.2,0.004]],[[88455.3,10.545],[88455.4,0.806],[88455.8,1.827],[88455.9,0.802],[88456.0,0.002]]]
["binance-futures","BTCUSDT",1767139198125,[[88455.2,0.775],[88455.1,0.004],[88454.8,0.002],[88454.3,0.5],[88454.2,0.004]],[[88455.3,10.519],[88455.4,0.806],[88455.8,1.827],[88455.9,0.802],[88456.0,0.002]]]
["binance-futures","BTCUSDT",1767139198178,[[88455.2,0.775],[88455.1,0.004],[88454.8,0.002],[88454.3,0.5],[88454.2,0.004]],[[88455.3,10.519],[88455.4,0.806],[88455.8,1.827],[88455.9,0.802],[88456.0,0.002]]]
["binance-futures","BTCUSDT",1767139198285,[[88455.2,0.775],[88455.1,0.004],[88454.8,0.002],[88454.3,0.5],[88454.2,0.004]],[[88455.3,9.899],[88455.4,0.804],[88455.8,1.827],[88455.9,0.804],[88456.0,0.002]]]
["binance-futures","BTCUSDT",1767139198337,[[88455.2,0.787],[88455.1,0.004],[88454.8,0.002],[88454.3,0.5],[88454.2,0.004]],[[88455.3,9.899],[88455.4,0.804],[88455.8,1.827],[88455.9,0.804],[88456.0,0.002]]]
["binance-futures","BTCUSDT",1767139198388,[[88455.2,0.961],[88455.1,0.004],[88454.8,0.002],[88454.3,0.5],[88454.2,0.004]],[[88455.3,9.516],[88455.4,0.804],[88455.8,1.827],[88455.9,0.804],[88456.0,0.002]]]
["binance-futures","BTCUSDT",1767139198441,[[88455.2,2.344],[88455.1,0.004],[88454.8,0.002],[88454.3,0.5],[88454.2,0.004]],[[88455.3,9.519],[88455.4,0.804],[88455.8,1.827],[88455.9,0.804],[88456.0,0.002]]]
["binance-futures","BTCUSDT",1767139198494,[[88455.2,2.344],[88455.1,0.006],[88454.8,0.002],[88454.3,0.5],[88454.2,0.004]],[[88455.3,9.519],[88455.4,0.804],[88455.8,1.827],[88455.9,0.804],[88456.0,0.002]]]
["binance-futures","BTCUSDT",1767139198549,[[88455.2,2.491],[88455.1,0.006],[88454.8,0.002],[88454.3,0.5],[88454.2,0.004]],[[88455.3,9.538],[88455.4,0.804],[88455.8,1.827],[88455.9,0.804],[88456.0,0.002]]]
["binance-futures","BTCUSDT",1767139198756,[[88455.2,0.816],[88455.1,0.006],[88454.8,0.002],[88454.3,0.5],[88454.2,0.004]],[[88455.3,9.538],[88455.4,0.804],[88455.8,1.827],[88455.9,0.804],[88456.0,0.002]]]
["binance-futures","BTCUSDT",1767139198812,[[88455.2,0.816],[88455.1,0.006],[88454.8,0.002],[88454.3,0.5],[88454.2,0.004]],[[88455.3,9.54],[88455.4,0.804],[88455.8,1.827],[88455.9,0.804],[88456.0,0.002]]]
["binance-futures","BTCUSDT",1767139198862,[[88455.2,0.205],[88455.1,0.004],[88454.8,0.002],[88454.3,0.5],[88454.2,0.004]],[[88455.3,9.566],[88455.4,0.804],[88455.8,1.827],[88455.9,0.804],[88456.0,0.002]]]
["binance-futures","BTCUSDT",1767139198916,[[88455.2,0.205],[88455.1,0.004],[88454.8,0.002],[88454.3,0.5],[88454.2,0.004]],[[88455.3,9.563],[88455.4,0.804],[88455.8,1.827],[88455.9,0.804],[88456.0,0.002]]]
["binance-futures","BTCUSDT",1767139198967,[[88455.2,0.205],[88455.1,0.004],[88454.8,0.002],[88454.3,0.5],[88454.2,0.004]],[[88455.3,9.56],[88455.4,0.804],[88455.8,1.827],[88455.9,0.804],[88456.0,0.002]]]
["binance-futures","BTCUSDT",1767139199019,[[88455.2,0.819],[88455.1,0.004],[88454.8,0.002],[88454.3,0.5],[88454.2,0.004]],[[88455.3,9.56],[88455.4,0.804],[88455.8,1.827],[88455.9,0.804],[88456.0,0.002]]]
["binance-futures","BTCUSDT",1767139199070,[[88455.2,0.826],[88455.1,0.004],[88454.8,0.002],[88454.3,0.5],[88454.2,0.004]],[[88455.3,9.56],[88455.4,0.804],[88455.8,1.827],[88455.9,0.804],[88456.0,0.002]]]
["binance-futures","BTCUSDT",1767139199123,[[88455.2,0.861],[88455.1,0.004],[88454.8,0.002],[88454.3,0.5],[88454.2,0.004]],[[88455.3,9.685],[88455.4,0.804],[88455.8,1.827],[88455.9,0.804],[88456.0,0.002]]]
["binance-futures","BTCUSDT",1767139199175,[[88455.2,0.861],[88455.1,0.004],[88454.8,0.002],[88454.3,0.5],[88454.2,0.004]],[[88455.3,9.685],[88455.4,0.804],[88455.8,1.827],[88455.9,0.804],[88456.0,0.002]]]
["binance-futures","BTCUSDT",1767139199228,[[88455.2,0.883],[88455.1,0.004],[88454.8,0.002],[88454.3,0.5],[88454.2,0.004]],[[88455.3,9.685],[88455.4,0.804],[88455.8,1.827],[88455.9,0.804],[88456.0,0.002]]]
["binance-futures","BTCUSDT",1767139199332,[[88455.2,1.218],[88455.1,0.004],[88454.8,0.002],[88454.3,0.5],[88454.2,0.004]],[[88455.3,9.659],[88455.4,0.804],[88455.8,1.827],[88455.9,0.804],[88456.0,0.002]]]
["binance-futures","BTCUSDT",1767139199389,[[88455.2,1.217],[88455.1,0.004],[88454.8,0.002],[88454.3,0.5],[88454.2,0.004]],[[88455.3,9.659],[88455.4,0.804],[88455.8,1.827],[88455.9,0.804],[88456.0,0.002]]]
["binance-futures","BTCUSDT",1767139199545,[[88455.2,1.31],[88455.1,0.004],[88454.8,0.002],[88454.3,0.5],[88454.2,0.004]],[[88455.3,9.654],[88455.4,0.804],[88455.8,1.827],[88455.9,0.802],[88456.0,0.002]]]
["binance-futures","BTCUSDT",1767139199705,[[88455.2,1.31],[88455.1,0.004],[88454.8,0.002],[88454.3,0.5],[88454.2,0.004]],[[88455.3,9.646],[88455.4,0.804],[88455.8,1.827],[88455.9,0.802],[88456.0,0.002]]]