{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1226590,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1766966400013,[[87920.4,7.993],[87915.3,0.227],[87913.5,0.007],[87911.1,0.821],[87910.1,0.314]],[[87920.5,4.087],[87925.5,0.004],[87938.7,0.002],[87939.9,1.293],[87942.6,0.96]]]
["binance-futures","BTCUSDT",1766966400065,[[87920.4,7.995],[87918.7,0.006],[87915.3,0.227],[87915.1,0.343],[87913.5,0.007]],[[87920.5,4.087],[87925.5,0.004],[87933.9,0.005],[87937.0,0.101],[87938.7,0.002]]]
["binance-futures","BTCUSDT",1766966400118,[[87920.4,7.995],[87918.7,0.006],[87915.7,0.172],[87915.3,0.227],[87915.1,0.343]],[[87920.5,4.087],[87925.5,0.004],[87931.7,0.002],[87933.9,0.003],[87934.9,0.388]]]
["binance-futures","BTCUSDT",1766966401571,[[87920.4,7.644],[87920.3,0.342],[87920.1,0.002],[87920.0,0.05],[87919.7,0.007]],[[87920.5,4.08],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87922.3,0.002]]]
["binance-futures","BTCUSDT",1766966401627,[[87920.4,7.644],[87920.3,0.342],[87920.1,0.002],[87920.0,0.05],[87919.7,0.007]],[[87920.5,3.968],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87922.3,0.002]]]
["binance-futures","BTCUSDT",1766966401677,[[87920.4,7.643],[87920.3,0.342],[87920.1,0.002],[87920.0,0.05],[87919.7,0.007]],[[87920.5,3.968],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87922.3,0.002]]]
["binance-futures","BTCUSDT",1766966401733,[[87920.4,7.734],[87920.3,0.342],[87920.1,0.002],[87920.0,0.05],[87919.7,0.007]],[[87920.5,4.551],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87922.3,0.002]]]
["binance-futures","BTCUSDT",1766966401784,[[87920.4,7.705],[87920.3,0.342],[87920.1,0.002],[87920.0,0.05],[87919.7,0.007]],[[87920.5,4.898],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87922.3,0.002]]]
["binance-futures","BTCUSDT",1766966401834,[[87920.4,7.712],[87920.3,0.342],[87920.1,0.002],[87920.0,0.05],[87919.7,0.007]],[[87920.5,4.887],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87922.3,0.002]]]
["binance-futures","BTCUSDT",1766966401888,[[87920.4,7.712],[87920.3,0.342],[87920.1,0.002],[87920.0,0.05],[87919.7,0.007]],[[87920.5,4.872],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87922.3,0.002]]]
["binance-futures","BTCUSDT",1766966401941,[[87920.4,4.575],[87920.3,0.342],[87920.1,0.002],[87920.0,0.05],[87919.7,0.007]],[[87920.5,5.186],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87922.3,0.002]]]
["binance-futures","BTCUSDT",1766966401996,[[87920.4,7.185],[87920.3,0.342],[87920.1,0.002],[87920.0,0.05],[87919.7,0.007]],[[87920.5,5.186],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87922.3,0.002]]]
["binance-futures","BTCUSDT",1766966402049,[[87920.4,7.185],[87920.3,0.342],[87920.1,0.002],[87920.0,0.05],[87919.7,0.007]],[[87920.5,4.636],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87922.3,0.002]]]
["binance-futures","BTCUSDT",1766966402154,[[87920.4,7.185],[87920.3,0.342],[87920.1,0.002],[87920.0,0.05],[87919.7,0.007]],[[87920.5,4.09],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87922.3,0.002]]]
["binance-futures","BTCUSDT",1766966402205,[[87920.4,7.185],[87920.3,0.342],[87920.1,0.002],[87920.0,0.05],[87919.7,0.007]],[[87920.5,4.06],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87922.3,0.002]]]
["binance-futures","BTCUSDT",1766966402253,[[87920.4,8.105],[87920.3,0.342],[87920.1,0.002],[87920.0,0.05],[87919.7,0.007]],[[87920.5,2.664],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87922.3,0.002]]]
["binance-futures","BTCUSDT",1766966402312,[[87920.4,8.105],[87920.3,0.342],[87920.1,0.002],[87920.0,0.05],[87919.7,0.007]],[[87920.5,2.63],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87922.3,0.002]]]
["binance-futures","BTCUSDT",1766966402362,[[87920.4,8.12],[87920.3,0.345],[87920.2,0.003],[87920.1,0.002],[87920.0,0.05]],[[87920.5,2.63],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87922.3,0.002]]]
["binance-futures","BTCUSDT",1766966402415,[[87920.4,8.066],[87920.3,0.345],[87920.2,0.003],[87920.1,0.002],[87920.0,0.05]],[[87920.5,2.559],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87922.3,0.002]]]
["binance-futures","BTCUSDT",1766966402467,[[87923.5,18.588],[87923.4,0.004],[87923.3,0.561],[87922.7,0.037],[87922.5,1.842]],[[87923.6,0.024],[87923.7,0.002],[87924.9,0.002],[87925.0,0.002],[87926.4,0.002]]]
["binance-futures","BTCUSDT",1766966402517,[[87923.5,17.951],[87923.4,0.004],[87923.1,0.003],[87922.8,0.003],[87922.7,0.037]],[[87923.6,0.026],[87923.7,0.002],[87924.9,0.002],[87925.0,0.002],[87926.4,0.002]]]
["binance-futures","BTCUSDT",1766966402572,[[87928.5,0.812],[87928.4,3.97],[87928.1,0.078],[87927.7,0.053],[87927.6,0.097]],[[87928.6,0.627],[87929.2,0.002],[87929.7,0.005],[87931.3,0.002],[87932.8,0.004]]]
["binance-futures","BTCUSDT",1766966402623,[[87928.5,13.679],[87928.4,0.006],[87928.2,0.011],[87928.1,0.011],[87927.6,0.078]],[[87928.6,0.634],[87928.7,0.374],[87929.2,0.002],[87929.7,0.003],[87930.0,0.106]]]
["binance-futures","BTCUSDT",1766966402675,[[87928.6,15.714],[87928.5,0.848],[87928.4,0.004],[87928.0,0.05],[87927.8,0.003]],[[87928.7,0.78],[87928.8,0.006],[87929.2,0.002],[87929.9,0.011],[87930.0,0.106]]]
["binance-futures","BTCUSDT",1766966402727,[[87932.9,19.899],[87932.8,0.037],[87932.7,0.048],[87932.5,0.132],[87932.4,2.3]],[[87933.0,0.006],[87933.5,0.002],[87933.8,0.002],[87937.1,0.373],[87937.7,0.003]]]
["binance-futures","BTCUSDT",1766966402779,[[87934.8,8.792],[87934.7,0.672],[87934.4,0.846],[87934.3,0.226],[87934.0,0.35]],[[87934.9,0.05],[87935.4,0.002],[87937.0,0.002],[87937.7,0.003],[87938.7,0.019]]]
["binance-futures","BTCUSDT",1766966402831,[[87934.9,6.552],[87934.8,6.603],[87934.7,0.004],[87934.5,0.002],[87934.4,0.003]],[[87935.0,1.39],[87935.4,0.002],[87935.5,0.006],[87935.6,0.002],[87936.9,0.047]]]
["binance-futures","BTCUSDT",1766966402883,[[87936.5,12.009],[87936.4,0.144],[87936.3,0.002],[87936.2,0.612],[87936.0,0.61]],[[87936.6,1.393],[87936.8,0.011],[87936.9,0.047],[87937.0,0.002],[87938.3,0.002]]]
["binance-futures","BTCUSDT",1766966402935,[[87936.5,9.788],[87936.4,0.144],[87936.3,0.002],[87936.0,0.61]],[[87936.6,1.261],[87936.7,0.002],[87936.8,0.011],[87936.9,0.047],[87937.0,0.002]]]
["binance-futures","BTCUSDT",1766966402987,[[87936.5,8.903],[87936.4,0.144],[87936.3,0.002],[87934.9,5.8],[87934.8,0.118]],[[87936.6,1.564],[87936.7,0.002],[87936.8,0.011],[87936.9,0.047],[87937.0,0.002]]]
["binance-futures","BTCUSDT",1766966403039,[[87936.5,8.893],[87936.4,0.144],[87936.3,0.002],[87934.9,5.19],[87934.8,0.118]],[[87936.6,1.564],[87936.7,0.002],[87936.8,0.011],[87936.9,0.002],[87937.0,0.002]]]
["binance-futures","BTCUSDT",1766966403091,[[87936.5,11.209],[87936.4,0.144],[87936.3,0.002],[87935.2,0.002],[87934.9,5.19]],[[87936.6,0.323],[87936.7,0.002],[87936.8,0.011],[87936.9,0.002],[87937.0,0.002]]]
["binance-futures","BTCUSDT",1766966403142,[[87936.5,11.064],[87936.4,0.144],[87936.3,0.004],[87935.2,0.002],[87934.9,5.192]],[[87936.6,1.703],[87936.7,0.002],[87936.9,0.002],[87937.0,0.002],[87947.2,0.127]]]
["binance-futures","BTCUSDT",1766966403195,[[87936.8,12.39],[87936.7,0.432],[87936.6,5.818],[87936.5,3.636],[87936.4,0.002]],[[87936.9,0.802],[87937.0,0.004],[87938.8,0.004],[87939.7,0.003],[87940.6,0.006]]]
["binance-futures","BTCUSDT",1766966403247,[[87936.8,11.437],[87936.7,0.002],[87936.6,5.732],[87936.5,3.636],[87936.4,0.002]],[[87936.9,0.797],[87937.0,0.004],[87937.1,0.011],[87938.8,0.004],[87940.6,0.006]]]
["binance-futures","BTCUSDT",1766966403297,[[87936.8,11.437],[87936.7,0.002],[87936.6,5.732],[87936.5,3.636],[87936.4,0.002]],[[87936.9,0.818],[87937.0,0.004],[87937.1,0.011],[87938.8,0.004],[87940.6,0.006]]]
["binance-futures","BTCUSDT",1766966403350,[[87936.8,11.437],[87936.7,0.002],[87936.6,5.732],[87936.5,3.636],[87936.4,0.002]],[[87936.9,0.826],[87937.0,0.004],[87937.1,0.011],[87937.4,0.009],[87938.8,0.004]]]
["binance-futures","BTCUSDT",1766966403401,[[87936.8,18.584],[87936.7,0.002],[87936.6,5.732],[87936.5,3.634],[87936.4,0.002]],[[87936.9,0.826],[87937.0,0.004],[87937.1,0.011],[87937.4,0.009],[87938.8,0.004]]]
["binance-futures","BTCUSDT",1766966403456,[[87936.8,17.918],[87936.7,0.002],[87936.6,5.692],[87936.5,3.434],[87936.4,0.002]],[[87936.9,0.827],[87937.0,0.004],[87937.1,0.011],[87937.4,0.009],[87938.8,0.004]]]
["binance-futures","BTCUSDT",1766966403508,[[87936.8,17.986],[87936.7,0.002],[87936.6,5.692],[87936.5,3.434],[87936.4,0.002]],[[87936.9,0.827],[87937.0,0.004],[87937.1,0.011],[87937.4,0.009],[87938.8,0.004]]]
["binance-futures","BTCUSDT",1766966403559,[[87936.8,17.99],[87936.7,0.002],[87936.6,5.692],[87936.5,3.434],[87936.4,0.002]],[[87936.9,0.821],[87937.0,0.004],[87937.1,0.011],[87937.4,0.009],[87938.8,0.004]]]
["binance-futures","BTCUSDT",1766966403613,[[87936.8,17.148],[87936.7,0.002],[87936.6,5.692],[87936.5,3.432],[87936.4,0.002]],[[87936.9,3.765],[87937.0,0.004],[87937.1,0.011],[87937.4,0.009],[87938.8,0.004]]]
["binance-futures","BTCUSDT",1766966403664,[[87936.8,17.115],[87936.7,0.002],[87936.6,5.692],[87936.5,2.363],[87936.4,0.002]],[[87936.9,3.771],[87937.0,0.004],[87937.1,0.011],[87937.4,0.009],[87938.8,0.004]]]
["binance-futures","BTCUSDT",1766966403713,[[87936.8,16.954],[87936.7,0.002],[87936.6,5.692],[87936.5,2.363],[87936.4,0.002]],[[87936.9,3.752],[87937.0,0.004],[87937.4,0.009],[87938.8,0.004],[87941.5,0.019]]]
["binance-futures","BTCUSDT",1766966403769,[[87936.8,16.766],[87936.7,0.002],[87936.6,5.692],[87936.5,2.363],[87936.4,0.002]],[[87936.9,3.752],[87937.0,0.004],[87937.4,0.009],[87938.6,0.011],[87938.8,0.004]]]
["binance-futures","BTCUSDT",1766966403822,[[87936.8,16.765],[87936.7,0.002],[87936.6,5.692],[87936.5,2.363],[87936.4,0.002]],[[87936.9,3.746],[87937.0,0.004],[87937.4,0.009],[87938.6,0.011],[87938.8,0.004]]]
["binance-futures","BTCUSDT",1766966403873,[[87936.8,16.765],[87936.7,0.002],[87936.6,5.692],[87936.5,2.363],[87936.4,0.002]],[[87936.9,3.593],[87937.0,0.004],[87937.4,0.009],[87938.6,0.011],[87938.8,0.004]]]
["binance-futures","BTCUSDT",1766966403925,[[87936.8,16.767],[87936.7,0.002],[87936.6,5.692],[87936.5,2.363],[87936.4,0.002]],[[87936.9,3.574],[87937.0,0.004],[87937.4,0.009],[87938.6,0.011],[87938.8,0.004]]]
["binance-futures","BTCUSDT",1766966403978,[[87936.8,16.767],[87936.7,0.002],[87936.6,5.692],[87936.5,2.363],[87936.4,0.002]],[[87936.9,4.312],[87937.0,0.004],[87937.4,0.009],[87938.6,0.011],[87938.8,0.004]]]
["binance-futures","BTCUSDT",1766966404032,[[87936.8,16.165],[87936.7,0.002],[87936.6,5.692],[87936.5,2.363],[87936.4,0.002]],[[87936.9,4.749],[87937.0,0.004],[87937.4,0.009],[87938.6,0.011],[87938.8,0.004]]]
["binance-futures","BTCUSDT",1766966404084,[[87936.8,13.106],[87936.7,0.002],[87936.6,5.348],[87936.5,0.048],[87936.4,0.002]],[[87936.9,4.843],[87937.0,0.004],[87937.4,0.009],[87938.6,0.011],[87938.8,0.004]]]
["binance-futures","BTCUSDT",1766966404136,[[87936.8,12.921],[87936.7,0.002],[87936.6,5.206],[87936.5,0.048],[87936.4,0.002]],[[87936.9,4.883],[87937.0,0.004],[87937.4,0.009],[87938.6,0.011],[87938.8,0.004]]]
["binance-futures","BTCUSDT",1766966404188,[[87936.8,10.416],[87936.7,0.002],[87936.6,5.206],[87936.5,0.05]],[[87936.9,4.872],[87937.0,0.004],[87937.4,0.009],[87938.6,0.011],[87938.8,0.004]]]
["binance-futures","BTCUSDT",1766966404241,[[87936.8,10.685],[87936.7,0.002],[87936.6,5.206],[87936.5,0.05],[87935.8,0.004]],[[87936.9,4.841],[87937.0,0.004],[87937.4,0.009],[87938.6,0.011],[87938.7,0.019]]]
["binance-futures","BTCUSDT",1766966404292,[[87936.8,10.694],[87936.7,0.002],[87936.6,5.206],[87936.5,0.05],[87935.8,0.004]],[[87936.9,4.841],[87937.0,0.004],[87937.4,0.009],[87938.6,0.011],[87938.7,0.002]]]
["binance-futures","BTCUSDT",1766966404343,[[87936.8,11.329],[87936.7,0.002],[87936.6,5.206],[87936.5,0.05],[87935.8,0.004]],[[87936.9,4.814],[87937.0,0.004],[87937.4,0.009],[87938.6,0.011],[87938.7,0.002]]]
["binance-futures","BTCUSDT",1766966404395,[[87936.8,11.343],[87936.7,0.002],[87936.6,5.206],[87936.5,0.034],[87935.8,0.004]],[[87936.9,4.697],[87937.0,0.004],[87937.4,0.009],[87938.5,0.004],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966404448,[[87936.8,11.299],[87936.7,0.002],[87936.6,5.206],[87936.5,0.034],[87935.8,0.004]],[[87936.9,4.709],[87937.0,0.004],[87937.4,0.009],[87938.5,0.004],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966404498,[[87936.8,10.437],[87936.7,0.002],[87936.6,5.206],[87936.5,0.034],[87935.8,0.004]],[[87936.9,5.315],[87937.0,0.004],[87937.4,0.009],[87938.5,0.004],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966404551,[[87936.8,10.457],[87936.7,0.002],[87936.5,0.032],[87935.8,0.004]],[[87936.9,5.309],[87937.0,0.004],[87937.4,0.009],[87938.5,0.004],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966404603,[[87936.8,10.464],[87936.7,0.002],[87936.5,0.032],[87935.8,0.004],[87923.8,0.009]],[[87936.9,5.424],[87937.0,0.004],[87937.4,0.009],[87938.5,0.004],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966404654,[[87936.8,10.474],[87936.7,0.002],[87936.5,0.032],[87935.8,0.004],[87923.9,0.22]],[[87936.9,5.422],[87937.0,0.004],[87937.4,0.009],[87938.5,0.004],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966404707,[[87936.8,10.476],[87936.7,0.002],[87936.5,0.032],[87935.8,0.004],[87923.9,0.22]],[[87936.9,5.384],[87937.0,0.004],[87937.4,0.009],[87938.5,0.004],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966404757,[[87936.8,10.476],[87936.7,0.002],[87936.5,0.032],[87935.8,0.004],[87923.9,0.105]],[[87936.9,5.384],[87937.0,0.004],[87937.4,0.009],[87938.5,0.004],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966404809,[[87936.8,10.476],[87936.7,0.002],[87936.5,0.032],[87935.8,0.004],[87933.7,0.005]],[[87936.9,5.384],[87937.0,0.004],[87937.4,0.009],[87938.5,0.004],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966404860,[[87936.8,10.476],[87936.7,0.002],[87936.5,0.032],[87935.8,0.004],[87933.7,0.005]],[[87936.9,5.38],[87937.0,0.004],[87937.4,0.009],[87938.5,0.004],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966404914,[[87936.8,10.476],[87936.7,0.002],[87936.5,0.032],[87935.8,0.004],[87933.7,0.005]],[[87936.9,5.354],[87937.0,0.004],[87937.4,0.009],[87938.5,0.004],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966404966,[[87936.8,10.476],[87936.7,0.002],[87936.5,0.032],[87935.8,0.004],[87933.7,0.005]],[[87936.9,5.32],[87937.0,0.004],[87937.4,0.009],[87938.5,0.004],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966405071,[[87936.8,10.433],[87936.7,0.002],[87936.5,0.032],[87935.8,0.004],[87933.7,0.005]],[[87936.9,5.211],[87937.0,0.004],[87937.4,0.009],[87938.5,0.004],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966405122,[[87936.8,10.489],[87936.7,0.252],[87936.5,0.032],[87935.8,0.004],[87935.3,0.002]],[[87936.9,5.209],[87937.0,0.004],[87937.4,0.009],[87938.5,0.004],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966405177,[[87936.8,10.916],[87936.7,0.252],[87936.5,0.032],[87935.8,0.004],[87935.3,0.002]],[[87936.9,0.667],[87937.0,0.004],[87937.4,0.009],[87938.5,0.004],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966405230,[[87936.8,10.916],[87936.7,0.252],[87936.5,0.032],[87935.8,0.004],[87935.3,0.002]],[[87936.9,0.668],[87937.0,0.004],[87937.4,0.009],[87938.5,0.004],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966405283,[[87936.8,10.916],[87936.7,0.252],[87936.5,0.042],[87935.8,0.004],[87935.3,0.002]],[[87936.9,0.691],[87937.0,0.004],[87937.4,0.009],[87938.5,0.004],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966405389,[[87936.8,10.916],[87936.7,0.252],[87936.5,0.042],[87935.8,0.004],[87935.3,0.002]],[[87936.9,0.755],[87937.0,0.004],[87937.4,0.009],[87938.5,0.004],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966405442,[[87936.8,10.926],[87936.7,0.252],[87936.5,0.042],[87935.8,0.004],[87935.3,0.002]],[[87936.9,0.755],[87937.0,0.004],[87937.4,0.009],[87938.5,0.004],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966405549,[[87936.8,10.956],[87936.7,0.252],[87936.5,0.042],[87935.8,0.004],[87935.3,0.002]],[[87936.9,0.792],[87937.0,0.004],[87937.4,0.009],[87938.5,0.004],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966405600,[[87936.8,10.931],[87936.7,0.252],[87936.5,0.042],[87935.8,0.004],[87935.3,0.002]],[[87936.9,0.794],[87937.0,0.004],[87937.4,0.009],[87938.5,0.004],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966405653,[[87936.8,10.934],[87936.7,0.252],[87936.5,0.042],[87935.8,0.004],[87935.3,0.002]],[[87936.9,0.794],[87937.0,0.004],[87937.4,0.009],[87938.5,0.004],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966405703,[[87936.8,10.937],[87936.7,0.252],[87936.5,0.042],[87935.8,0.004],[87935.3,0.002]],[[87936.9,0.774],[87937.0,0.004],[87937.4,0.009],[87938.5,0.004],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966405754,[[87936.8,10.849],[87936.7,0.252],[87936.5,0.042],[87935.8,0.004],[87935.3,0.002]],[[87936.9,3.346],[87937.0,0.004],[87937.4,0.009],[87938.5,0.004],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966405807,[[87936.8,10.853],[87936.7,0.252],[87936.5,0.042],[87935.8,0.004],[87935.3,0.002]],[[87936.9,3.348],[87937.0,0.004],[87937.4,0.009],[87938.5,0.004],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966405858,[[87936.8,10.855],[87936.7,0.252],[87936.5,0.042],[87935.8,0.004],[87935.3,0.002]],[[87936.9,3.524],[87937.0,0.004],[87937.4,0.009],[87938.5,0.004],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966405910,[[87936.8,10.855],[87936.7,0.252],[87936.5,0.042],[87935.8,0.004],[87935.3,0.002]],[[87936.9,3.518],[87937.0,0.004],[87937.4,0.009],[87938.5,0.004],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966406017,[[87936.8,10.855],[87936.7,0.252],[87936.5,0.04],[87935.8,0.004],[87935.3,0.002]],[[87936.9,3.518],[87937.0,0.004],[87937.4,0.009],[87938.5,0.004],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966406069,[[87936.8,10.855],[87936.7,0.252],[87936.5,0.038],[87935.8,0.004],[87935.3,0.002]],[[87936.9,3.518],[87937.0,0.004],[87937.4,0.009],[87938.5,0.004],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966406120,[[87936.8,10.855],[87936.7,0.252],[87936.5,0.038],[87935.8,0.004],[87935.3,0.002]],[[87936.9,3.511],[87937.0,0.004],[87937.4,0.009],[87938.5,0.004],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966406227,[[87936.8,10.855],[87936.7,0.26],[87936.5,0.038],[87935.8,0.004],[87935.3,0.002]],[[87936.9,3.511],[87937.0,0.004],[87937.4,0.007],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966406277,[[87936.8,10.845],[87936.7,0.26],[87936.5,0.038],[87935.8,0.004],[87935.3,0.002]],[[87936.9,3.511],[87937.0,0.004],[87937.4,0.007],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966406331,[[87936.8,10.845],[87936.7,0.26],[87936.5,0.038],[87935.8,0.004],[87935.3,0.002]],[[87936.9,3.508],[87937.0,0.004],[87937.4,0.007],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966406381,[[87936.8,10.845],[87936.7,0.26],[87936.5,0.038],[87935.8,0.004],[87935.3,0.002]],[[87936.9,3.459],[87937.0,0.004],[87937.4,0.007],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966406487,[[87936.8,10.848],[87936.7,0.26],[87936.5,0.038],[87935.8,0.004],[87935.3,0.002]],[[87936.9,3.43],[87937.0,0.004],[87937.4,0.007],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966406647,[[87936.8,10.848],[87936.7,0.264],[87936.5,0.038],[87935.8,0.004],[87935.3,0.002]],[[87936.9,3.415],[87937.0,0.004],[87937.4,0.007],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966406697,[[87936.8,10.84],[87936.7,0.264],[87936.5,0.038],[87935.8,0.004],[87935.3,0.002]],[[87936.9,3.415],[87937.0,0.004],[87937.4,0.007],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966406909,[[87936.8,10.842],[87936.7,0.264],[87936.5,0.038],[87935.8,0.004],[87935.3,0.002]],[[87936.9,3.114],[87937.0,0.231],[87937.4,0.007],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966406963,[[87936.8,10.842],[87936.7,0.264],[87936.5,0.038],[87935.8,0.004],[87935.3,0.002]],[[87936.9,3.099],[87937.0,0.231],[87937.4,0.007],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966407069,[[87936.8,10.84],[87936.7,0.264],[87936.5,0.038],[87935.8,0.004],[87935.3,0.002]],[[87936.9,3.099],[87937.0,0.231],[87937.4,0.007],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966407121,[[87936.8,10.84],[87936.7,0.264],[87936.5,0.038],[87935.8,0.004],[87935.3,0.002]],[[87936.9,3.036],[87937.0,0.231],[87937.4,0.007],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966407173,[[87936.8,10.84],[87936.7,0.264],[87936.5,0.038],[87935.8,0.004],[87935.3,0.002]],[[87936.9,2.889],[87937.0,0.231],[87937.4,0.007],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966407331,[[87936.8,10.84],[87936.7,0.264],[87936.5,0.038],[87935.8,0.004],[87935.3,0.002]],[[87936.9,0.312],[87937.0,0.231],[87937.4,0.007],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966407381,[[87936.8,10.926],[87936.7,0.264],[87936.5,0.038],[87935.8,0.004],[87935.3,0.002]],[[87936.9,0.31],[87937.0,0.231],[87937.4,0.007],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966407437,[[87936.8,10.448],[87936.7,0.264],[87936.5,0.038],[87935.8,0.004],[87935.3,0.002]],[[87936.9,0.314],[87937.0,0.231],[87937.4,0.007],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966407541,[[87936.8,10.469],[87936.7,0.264],[87936.5,0.038],[87935.8,0.004],[87935.3,0.002]],[[87936.9,0.314],[87937.0,0.231],[87937.4,0.007],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966407596,[[87936.8,10.383],[87936.7,0.264],[87936.5,0.038],[87935.8,0.004],[87935.3,0.002]],[[87936.9,0.314],[87937.0,0.231],[87937.4,0.007],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966407650,[[87936.8,10.381],[87936.7,0.264],[87936.5,0.038],[87935.8,0.004],[87935.3,0.002]],[[87936.9,2.828],[87937.0,0.231],[87937.4,0.007],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966407701,[[87936.8,10.381],[87936.7,0.264],[87936.5,0.038],[87935.8,0.004],[87935.3,0.002]],[[87936.9,0.304],[87937.0,0.231],[87937.4,0.007],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966407753,[[87936.8,10.381],[87936.7,0.264],[87936.5,0.038],[87935.8,0.004],[87935.3,0.002]],[[87936.9,0.291],[87937.0,0.004],[87937.4,0.007],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966407805,[[87936.8,10.379],[87936.7,0.264],[87936.5,0.038],[87935.8,0.004],[87935.3,0.002]],[[87936.9,0.291],[87937.0,0.004],[87937.4,0.007],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966407908,[[87936.8,10.377],[87936.7,0.264],[87936.5,0.038],[87935.8,0.004],[87935.3,0.002]],[[87936.9,0.291],[87937.0,0.004],[87937.4,0.007],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966407959,[[87936.8,10.357],[87936.7,0.264],[87936.5,0.038],[87935.8,0.004],[87935.3,0.002]],[[87936.9,2.644],[87937.0,0.004],[87937.4,0.007],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966408012,[[87936.9,9.832],[87936.8,0.673],[87936.7,0.258],[87936.5,0.038],[87936.4,0.002]],[[87937.0,3.361],[87937.1,0.002],[87937.4,0.005],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966408063,[[87936.9,9.843],[87936.8,0.664],[87936.7,0.258],[87936.5,0.038]],[[87937.0,3.433],[87937.1,0.004],[87937.4,0.005],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966408116,[[87936.9,9.758],[87936.8,0.664],[87936.7,0.258],[87936.5,0.038],[87930.0,0.039]],[[87937.0,3.444],[87937.1,0.004],[87937.4,0.005],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966408168,[[87936.9,9.758],[87936.8,0.664],[87936.7,0.008],[87936.5,0.038],[87930.0,0.039]],[[87937.0,4.034],[87937.1,0.004],[87937.4,0.005],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966408218,[[87936.9,9.66],[87936.8,0.664],[87936.7,0.008],[87936.5,0.038],[87932.8,0.013]],[[87937.0,4.023],[87937.1,0.004],[87937.4,0.005],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966408269,[[87936.9,9.662],[87936.8,0.664],[87936.7,0.008],[87936.5,0.038],[87932.8,0.013]],[[87937.0,4.021],[87937.1,0.004],[87937.4,0.005],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966408324,[[87936.9,9.64],[87936.8,0.664],[87936.7,0.008],[87936.5,0.038],[87932.8,0.013]],[[87937.0,4.021],[87937.1,0.004],[87937.4,0.005],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966408376,[[87936.9,9.64],[87936.8,0.664],[87936.7,0.008],[87936.5,0.038],[87932.8,0.013]],[[87937.0,4.032],[87937.1,0.004],[87937.4,0.005],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966408429,[[87936.9,6.537],[87936.8,0.32],[87936.7,0.01],[87936.5,0.038],[87933.6,0.024]],[[87937.0,4.607],[87937.1,0.004],[87937.4,0.005],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966408482,[[87936.9,4.446],[87936.8,0.318],[87936.7,0.002],[87936.5,0.038],[87936.4,0.005]],[[87937.0,4.607],[87937.1,0.004],[87937.4,0.005],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966408533,[[87936.9,4.446],[87936.8,0.31],[87936.7,0.002],[87936.5,0.038],[87936.4,0.005]],[[87937.0,4.598],[87937.1,0.004],[87937.4,0.005],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966408586,[[87936.9,4.448],[87936.8,0.306],[87936.7,0.002],[87936.5,0.038],[87936.4,0.005]],[[87937.0,4.398],[87937.1,0.004],[87937.4,0.005],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966408637,[[87936.9,4.453],[87936.8,0.3],[87936.7,0.002],[87936.5,0.038]],[[87937.0,4.398],[87937.1,0.004],[87937.4,0.005],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966408692,[[87936.9,4.453],[87936.8,0.3],[87936.7,0.002],[87936.5,0.038],[87936.3,0.004]],[[87937.0,4.403],[87937.1,0.004],[87937.4,0.005],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966408744,[[87936.9,4.335],[87936.8,0.3],[87936.7,0.002],[87936.5,0.038],[87936.3,0.004]],[[87937.0,4.403],[87937.1,0.004],[87937.4,0.005],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966408796,[[87936.9,4.647],[87936.8,0.298],[87936.7,0.002],[87936.5,0.038],[87936.3,0.004]],[[87937.0,4.742],[87937.1,0.179],[87937.4,0.005],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966408845,[[87936.9,5.275],[87936.8,0.298],[87936.7,0.002],[87936.5,0.038],[87936.3,0.004]],[[87937.0,4.922],[87937.1,0.179],[87937.4,0.005],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966408897,[[87936.9,5.283],[87936.8,0.298],[87936.7,0.002],[87936.5,0.038],[87936.3,0.004]],[[87937.0,4.854],[87937.1,0.179],[87937.4,0.005],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966408950,[[87936.9,1.375],[87936.8,0.234],[87936.7,0.002],[87936.5,0.038],[87936.3,0.004]],[[87937.0,8.705],[87937.1,0.181],[87937.4,0.005],[87938.5,0.002],[87938.6,0.011]]]
["binance-futures","BTCUSDT",1766966409004,[[87936.9,4.368],[87936.8,0.234],[87936.7,0.002],[87936.5,0.038],[87936.3,0.06]],[[87937.0,10.699],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.5,0.002]]]
["binance-futures","BTCUSDT",1766966409056,[[87936.9,3.109],[87936.8,0.226],[87936.7,0.002],[87936.6,0.002],[87936.5,0.038]],[[87937.0,10.648],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.5,0.002]]]
["binance-futures","BTCUSDT",1766966409105,[[87936.9,3.109],[87936.8,0.226],[87936.7,0.002],[87936.6,0.002],[87936.5,0.038]],[[87937.0,10.559],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.5,0.002]]]
["binance-futures","BTCUSDT",1766966409159,[[87936.9,3.478],[87936.8,0.226],[87936.7,0.002],[87936.6,0.002],[87936.5,0.038]],[[87937.0,10.542],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.5,0.002]]]
["binance-futures","BTCUSDT",1766966409209,[[87936.9,3.642],[87936.8,0.226],[87936.7,0.002],[87936.6,0.002],[87936.5,0.038]],[[87937.0,10.542],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.5,0.002]]]
["binance-futures","BTCUSDT",1766966409265,[[87936.9,4.974],[87936.8,0.226],[87936.7,0.002],[87936.6,0.002],[87936.5,0.038]],[[87937.0,10.077],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.5,0.002]]]
["binance-futures","BTCUSDT",1766966409317,[[87936.9,4.974],[87936.8,0.226],[87936.7,0.002],[87936.6,0.002],[87936.5,0.038]],[[87937.0,10.033],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.5,0.002]]]
["binance-futures","BTCUSDT",1766966409373,[[87936.9,4.974],[87936.8,0.226],[87936.7,0.002],[87936.6,0.002],[87936.5,0.038]],[[87937.0,10.033],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.5,0.002]]]
["binance-futures","BTCUSDT",1766966409422,[[87936.9,4.979],[87936.8,0.226],[87936.7,0.002],[87936.6,0.002],[87936.5,0.038]],[[87937.0,9.565],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.5,0.002]]]
["binance-futures","BTCUSDT",1766966409474,[[87936.9,4.979],[87936.8,0.226],[87936.7,0.002],[87936.6,0.002],[87936.5,0.038]],[[87937.0,8.792],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.5,0.002]]]
["binance-futures","BTCUSDT",1766966409527,[[87936.9,5.091],[87936.8,0.226],[87936.7,0.002],[87936.6,0.002],[87936.5,0.038]],[[87937.0,7.029],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.5,0.002]]]
["binance-futures","BTCUSDT",1766966409577,[[87936.9,5.097],[87936.8,0.226],[87936.7,0.002],[87936.5,0.038]],[[87937.0,7.029],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966409633,[[87936.9,5.101],[87936.8,0.226],[87936.7,0.002],[87936.5,0.038],[87930.0,0.123]],[[87937.0,7.067],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966409685,[[87936.9,5.105],[87936.8,0.226],[87936.7,0.002],[87936.5,0.038],[87930.0,0.123]],[[87937.0,7.051],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966409792,[[87936.9,5.107],[87936.8,0.226],[87936.7,0.002],[87936.5,0.038],[87930.0,0.123]],[[87937.0,7.022],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966409845,[[87936.9,5.109],[87936.8,0.226],[87936.7,0.002],[87936.5,0.038],[87930.0,0.123]],[[87937.0,6.99],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966409897,[[87936.9,5.046],[87936.8,0.226],[87936.7,0.002],[87936.5,0.038],[87930.0,0.123]],[[87937.0,6.962],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966409949,[[87936.9,5.05],[87936.8,0.226],[87936.7,0.002],[87936.5,0.038],[87930.0,0.123]],[[87937.0,6.962],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966410001,[[87936.9,5.054],[87936.8,0.226],[87936.7,0.002],[87936.5,0.038],[87930.0,0.123]],[[87937.0,6.962],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966410053,[[87936.9,5.058],[87936.8,0.226],[87936.7,0.002],[87936.5,0.038],[87930.0,0.123]],[[87937.0,6.962],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966410104,[[87936.9,5.064],[87936.8,0.226],[87936.7,0.002],[87936.5,0.038],[87930.0,0.123]],[[87937.0,6.937],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966410155,[[87936.9,5.497],[87936.8,0.226],[87936.7,0.002],[87936.5,0.038],[87936.2,0.004]],[[87937.0,6.361],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966410208,[[87936.9,5.468],[87936.8,0.226],[87936.7,0.002],[87936.5,0.038],[87936.2,0.004]],[[87937.0,6.259],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966410413,[[87936.9,5.478],[87936.8,0.226],[87936.7,0.002],[87936.5,0.038],[87936.2,0.004]],[[87937.0,6.259],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966410521,[[87936.9,5.505],[87936.8,0.226],[87936.7,0.002],[87936.5,0.038],[87936.2,0.004]],[[87937.0,4.875],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966410573,[[87936.9,5.497],[87936.8,0.226],[87936.7,0.002],[87936.5,0.038],[87936.2,0.004]],[[87937.0,4.843],[87937.1,0.179],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966410626,[[87936.9,5.493],[87936.8,0.226],[87936.7,0.002],[87936.5,0.038],[87936.2,0.004]],[[87937.0,6.222],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966410677,[[87936.9,5.464],[87936.8,0.226],[87936.7,0.002],[87936.5,0.038],[87936.2,0.004]],[[87937.0,6.222],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966410728,[[87936.9,5.377],[87936.8,0.226],[87936.7,0.002],[87936.5,0.038]],[[87937.0,6.222],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966410785,[[87936.9,5.404],[87936.8,0.226],[87936.7,0.002],[87936.5,0.038],[87922.0,0.007]],[[87937.0,6.227],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966410941,[[87936.9,5.404],[87936.8,0.226],[87936.7,0.002],[87936.5,0.038],[87923.2,0.002]],[[87937.0,6.227],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966410994,[[87936.9,5.349],[87936.8,0.226],[87936.7,0.002],[87936.5,0.038],[87923.2,0.002]],[[87937.0,6.227],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966411046,[[87936.9,5.351],[87936.8,0.226],[87936.7,0.002],[87936.5,0.038],[87923.2,0.002]],[[87937.0,6.38],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966411097,[[87936.9,5.351],[87936.8,0.226],[87936.7,0.002],[87936.5,0.038],[87924.4,0.008]],[[87937.0,6.38],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966411153,[[87936.9,5.351],[87936.8,0.226],[87936.7,0.002],[87936.5,0.038],[87926.4,0.276]],[[87937.0,6.38],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966411207,[[87936.9,5.354],[87936.8,0.226],[87936.7,0.002],[87936.5,0.038],[87926.4,0.276]],[[87937.0,6.38],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966411259,[[87936.9,5.338],[87936.8,0.228],[87936.7,0.002],[87936.5,0.038],[87926.4,0.276]],[[87937.0,6.378],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966411311,[[87936.9,5.339],[87936.8,0.234],[87936.7,0.002],[87936.5,0.038],[87928.1,0.646]],[[87937.0,6.378],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966411470,[[87936.9,5.336],[87936.8,0.234],[87936.7,0.002],[87936.5,0.038],[87928.1,0.646]],[[87937.0,6.378],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966411629,[[87936.9,5.336],[87936.8,0.234],[87936.7,0.002],[87936.5,0.038],[87935.1,0.002]],[[87937.0,6.378],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966411680,[[87936.9,5.336],[87936.8,0.234],[87936.7,0.002],[87936.5,0.038],[87935.1,0.002]],[[87937.0,6.376],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966411837,[[87936.9,5.336],[87936.8,0.234],[87936.7,0.002],[87936.5,0.028],[87935.1,0.002]],[[87937.0,6.376],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966411891,[[87936.9,5.336],[87936.8,0.234],[87936.7,0.002],[87936.5,0.028]],[[87937.0,6.373],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966411941,[[87936.9,3.991],[87936.8,0.234],[87936.7,0.002],[87936.5,0.028],[87928.6,0.122]],[[87937.0,6.381],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966411995,[[87936.9,3.824],[87936.8,0.234],[87936.7,0.002],[87936.5,0.028],[87936.4,0.005]],[[87937.0,6.5],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966412045,[[87936.9,3.652],[87936.8,0.234],[87936.7,0.002],[87936.5,0.028]],[[87937.0,6.5],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966412099,[[87936.9,3.652],[87936.8,0.234],[87936.7,0.002],[87936.5,0.028],[87933.7,0.003]],[[87937.0,6.5],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966412150,[[87936.9,2.146],[87936.8,0.234],[87936.7,0.002],[87936.5,0.028],[87933.7,0.003]],[[87937.0,6.869],[87937.1,0.181],[87937.4,0.005],[87938.1,0.011],[87938.3,0.004]]]
["binance-futures","BTCUSDT",1766966412202,[[87936.9,3.811],[87936.8,0.234],[87936.7,0.002],[87936.5,0.028],[87936.3,0.004]],[[87937.0,7.18],[87937.1,0.181],[87937.4,0.005],[87938.3,0.004],[87939.0,0.063]]]
["binance-futures","BTCUSDT",1766966412253,[[87936.9,3.694],[87936.8,0.234],[87936.7,0.002],[87936.5,0.028],[87936.3,0.004]],[[87937.0,7.182],[87937.1,0.181],[87937.4,0.005],[87938.3,0.004],[87939.0,0.063]]]
["binance-futures","BTCUSDT",1766966412306,[[87936.9,3.408],[87936.8,0.234],[87936.7,0.002],[87936.5,0.028],[87936.3,0.004]],[[87937.0,7.182],[87937.1,0.181],[87937.4,0.005],[87938.3,0.004],[87939.0,0.063]]]
["binance-futures","BTCUSDT",1766966412413,[[87936.9,3.412],[87936.8,0.244],[87936.7,0.002],[87936.5,0.028],[87936.3,0.004]],[[87937.0,7.182],[87937.1,0.181],[87937.4,0.005],[87938.3,0.004],[87939.0,0.063]]]
["binance-futures","BTCUSDT",1766966412466,[[87936.9,3.412],[87936.8,0.244],[87936.7,0.002],[87936.5,0.028],[87936.3,0.004]],[[87937.0,7.178],[87937.1,0.181],[87937.4,0.005],[87938.3,0.004],[87939.0,0.063]]]
["binance-futures","BTCUSDT",1766966412572,[[87936.9,3.698],[87936.8,0.244],[87936.7,0.002],[87936.5,0.028],[87936.3,0.004]],[[87937.0,7.178],[87937.1,0.181],[87937.4,0.005],[87938.3,0.004],[87939.0,0.063]]]
["binance-futures","BTCUSDT",1766966412626,[[87936.9,3.698],[87936.8,0.244],[87936.7,0.002],[87936.5,0.028],[87936.3,0.004]],[[87937.0,7.174],[87937.1,0.181],[87937.4,0.005],[87938.3,0.004],[87939.0,0.063]]]
["binance-futures","BTCUSDT",1766966412677,[[87936.9,3.71],[87936.8,0.244],[87936.7,0.002],[87936.5,0.028],[87936.3,0.004]],[[87937.0,7.174],[87937.1,0.181],[87937.4,0.005],[87938.3,0.004],[87939.0,0.063]]]
["binance-futures","BTCUSDT",1766966412733,[[87936.9,3.71],[87936.8,0.244],[87936.7,0.002],[87936.5,0.028],[87936.3,0.004]],[[87937.0,6.979],[87937.1,0.181],[87937.4,0.005],[87938.3,0.004],[87939.0,0.063]]]
["binance-futures","BTCUSDT",1766966412837,[[87936.9,3.424],[87936.8,0.244],[87936.7,0.002],[87936.5,0.028],[87936.3,0.004]],[[87937.0,6.979],[87937.1,0.181],[87937.4,0.005],[87938.3,0.004],[87939.0,0.063]]]
["binance-futures","BTCUSDT",1766966412893,[[87936.9,3.424],[87936.8,0.244],[87936.7,0.002],[87936.5,0.028],[87936.3,0.004]],[[87937.0,6.979],[87937.1,0.181],[87937.4,0.005],[87938.3,0.004],[87939.0,0.063]]]
["binance-futures","BTCUSDT",1766966412945,[[87936.9,2.04],[87936.8,0.244],[87936.7,0.002],[87936.5,0.028],[87936.3,0.004]],[[87937.0,6.979],[87937.1,0.181],[87937.4,0.005],[87938.3,0.004],[87939.0,0.063]]]
["binance-futures","BTCUSDT",1766966412997,[[87936.9,2.042],[87936.8,0.244],[87936.7,0.002],[87936.5,0.028],[87936.3,0.004]],[[87937.0,6.979],[87937.1,0.181],[87937.4,0.005],[87938.3,0.004],[87939.0,0.063]]]
["binance-futures","BTCUSDT",1766966413104,[[87936.9,3.425],[87936.8,0.194],[87936.7,0.002],[87936.5,0.028],[87936.3,0.004]],[[87937.0,6.98],[87937.1,0.181],[87937.4,0.005],[87938.3,0.004],[87939.0,0.063]]]
["binance-futures","BTCUSDT",1766966413155,[],[[87934.0,12.791],[87934.1,7.914],[87934.2,0.064],[87934.5,1.002],[87934.6,2.967]]]
["binance-futures","BTCUSDT",1766966413207,[[87933.9,3.769],[87933.8,0.01],[87933.7,0.002],[87931.2,0.005],[87930.1,0.005]],[[87934.0,7.156],[87934.1,2.884],[87934.2,0.064],[87934.5,0.456],[87934.6,1.165]]]
["binance-futures","BTCUSDT",1766966413259,[[87933.9,1.729],[87933.8,0.01],[87933.7,0.002],[87930.6,0.002],[87930.1,0.005]],[[87934.0,8.751],[87934.1,2.285],[87934.2,0.064],[87934.5,0.456],[87934.6,1.165]]]
["binance-futures","BTCUSDT",1766966413311,[[87933.9,2.132],[87933.8,0.01],[87933.7,0.002],[87930.6,0.002],[87930.1,0.005]],[[87934.0,7.594],[87934.1,1.955],[87934.2,0.064],[87934.5,0.456],[87934.6,1.165]]]
["binance-futures","BTCUSDT",1766966413361,[[87933.9,2.132],[87933.8,0.01],[87933.7,0.002],[87930.6,0.002],[87930.1,0.005]],[[87934.0,7.03],[87934.1,1.955],[87934.2,0.064],[87934.5,0.456],[87934.6,1.165]]]
["binance-futures","BTCUSDT",1766966413413,[[87933.9,2.132],[87933.8,0.01],[87933.7,0.002],[87931.5,0.007],[87930.6,0.002]],[[87934.0,6.476],[87934.1,1.955],[87934.2,0.064],[87934.5,0.456],[87934.6,1.085]]]
["binance-futures","BTCUSDT",1766966413469,[[87933.9,2.134],[87933.8,0.01],[87933.7,0.002],[87933.1,0.002],[87931.5,0.007]],[[87934.0,6.068],[87934.1,1.572],[87934.2,0.064],[87934.5,0.456],[87934.6,1.085]]]
["binance-futures","BTCUSDT",1766966413516,[[87933.9,2.484],[87933.8,0.01],[87933.7,0.002],[87933.1,0.002],[87931.5,0.007]],[[87934.0,5.394],[87934.1,2.035],[87934.2,0.064],[87934.6,1.085],[87935.8,1.0]]]
["binance-futures","BTCUSDT",1766966413575,[[87933.9,2.574],[87933.8,0.01],[87933.7,0.002],[87933.1,0.002],[87931.5,0.007]],[[87934.0,4.394],[87934.1,2.035],[87934.2,0.064],[87934.5,0.011],[87934.6,1.083]]]
["binance-futures","BTCUSDT",1766966413625,[[87933.9,2.576],[87933.8,0.01],[87933.7,0.002],[87933.1,0.002],[87931.5,0.007]],[[87934.0,2.615],[87934.1,2.035],[87934.2,0.064],[87934.5,0.056],[87934.6,1.083]]]
["binance-futures","BTCUSDT",1766966413679,[[87933.9,2.994],[87933.8,0.01],[87933.7,0.002],[87933.1,0.002],[87931.5,0.007]],[[87934.0,1.781],[87934.1,1.666],[87934.2,0.064],[87934.5,0.056],[87935.9,0.544]]]
["binance-futures","BTCUSDT",1766966413729,[[87933.9,4.656],[87933.8,0.01],[87933.7,0.002],[87933.6,0.002],[87933.1,0.002]],[[87934.0,2.619],[87934.1,1.203],[87934.2,0.064],[87934.5,0.056],[87935.9,0.191]]]
["binance-futures","BTCUSDT",1766966413781,[[87933.9,5.075],[87933.8,0.01],[87933.7,0.002],[87933.6,0.002],[87933.1,0.002]],[[87934.0,1.802],[87934.1,0.687],[87934.2,0.064],[87934.5,0.056],[87935.9,0.189]]]
["binance-futures","BTCUSDT",1766966413833,[[87934.0,21.538],[87933.9,0.445],[87933.8,0.014],[87933.7,0.002],[87933.6,0.002]],[[87934.1,2.176],[87934.2,0.068],[87934.5,0.056],[87936.0,0.013],[87936.1,0.003]]]
["binance-futures","BTCUSDT",1766966413889,[[87934.0,19.465],[87933.9,0.435],[87933.8,0.014],[87933.7,0.002],[87933.6,0.002]],[[87934.1,2.251],[87934.2,0.068],[87934.5,0.056],[87936.0,0.011],[87936.1,0.003]]]
["binance-futures","BTCUSDT",1766966413941,[[87934.0,19.467],[87933.9,0.435],[87933.8,0.014],[87933.7,0.002],[87933.6,0.002]],[[87934.1,2.236],[87934.2,0.068],[87934.5,0.056],[87936.0,0.011],[87936.1,0.003]]]
["binance-futures","BTCUSDT",1766966413997,[[87934.0,19.354],[87933.9,0.435],[87933.8,0.014],[87933.7,0.002],[87933.6,0.002]],[[87934.1,2.206],[87934.2,0.068],[87934.5,0.056],[87936.0,0.011],[87936.1,0.003]]]
["binance-futures","BTCUSDT",1766966414047,[[87934.1,18.207],[87934.0,0.579],[87933.9,0.431],[87933.8,0.014],[87933.7,0.002]],[[87934.2,0.826],[87934.3,0.002],[87934.5,0.056],[87936.0,0.011],[87936.1,0.003]]]
["binance-futures","BTCUSDT",1766966414099,[[87934.1,17.149],[87934.0,0.579],[87933.9,0.431],[87933.8,0.014],[87933.7,0.002]],[[87934.2,0.806],[87934.3,0.002],[87934.5,0.056],[87935.9,0.397],[87936.0,0.404]]]
["binance-futures","BTCUSDT",1766966414151,[[87934.1,16.62],[87934.0,0.579],[87933.9,0.431],[87933.8,0.014],[87933.7,0.002]],[[87934.2,0.81],[87934.3,0.004],[87934.9,0.389],[87935.8,0.381],[87935.9,0.738]]]
["binance-futures","BTCUSDT",1766966414203,[[87934.1,16.614],[87934.0,0.579],[87933.9,0.431],[87933.8,0.014],[87933.7,0.002]],[[87934.2,0.816],[87934.3,0.004],[87934.8,0.383],[87934.9,0.389],[87935.6,0.379]]]
["binance-futures","BTCUSDT",1766966414256,[[87934.7,14.851],[87934.6,0.012],[87934.5,0.37],[87934.4,5.022],[87934.1,0.562]],[[87934.8,0.989],[87934.9,0.002],[87935.5,0.227],[87942.8,0.002],[87944.9,0.002]]]
["binance-futures","BTCUSDT",1766966414307,[[87934.7,13.672],[87934.6,0.07],[87934.3,5.515],[87934.1,0.504]],[[87934.8,0.989],[87934.9,0.002],[87935.4,0.379],[87935.5,0.113],[87936.7,0.381]]]
["binance-futures","BTCUSDT",1766966414361,[[87934.7,14.786],[87934.6,0.07],[87934.3,5.515],[87934.1,0.5],[87905.5,0.018]],[[87934.8,1.061],[87934.9,0.004],[87935.4,0.379],[87935.5,0.213],[87936.7,0.381]]]
["binance-futures","BTCUSDT",1766966414413,[[87934.7,12.809],[87934.6,0.07],[87934.3,5.515],[87934.1,0.5],[87921.8,0.117]],[[87934.8,1.176],[87934.9,0.004],[87935.3,0.392],[87935.4,0.379],[87935.5,0.213]]]
["binance-futures","BTCUSDT",1766966414465,[[87934.7,12.787],[87934.6,0.07],[87934.1,0.5],[87923.8,0.002],[87923.0,0.855]],[[87934.8,1.88],[87934.9,0.004],[87935.3,0.392],[87935.4,0.379],[87935.5,0.213]]]
["binance-futures","BTCUSDT",1766966414518,[[87935.2,22.275],[87935.1,0.01],[87935.0,0.002],[87934.8,4.199],[87934.7,0.748]],[[87935.3,1.031],[87935.4,0.381],[87935.5,0.213],[87936.3,0.379],[87936.6,0.378]]]
["binance-futures","BTCUSDT",1766966414570,[[87935.2,17.988],[87935.1,0.066],[87935.0,0.002],[87934.8,4.199],[87934.7,0.744]],[[87935.3,1.155],[87935.4,0.381],[87935.5,0.213],[87936.3,0.379],[87936.6,0.378]]]
["binance-futures","BTCUSDT",1766966414620,[[87935.2,17.891],[87935.1,0.066],[87935.0,0.002],[87934.8,4.199],[87934.7,0.752]],[[87935.3,1.155],[87935.4,0.383],[87935.5,0.213],[87936.3,0.379],[87936.6,0.378]]]
["binance-futures","BTCUSDT",1766966414674,[[87935.2,17.84],[87935.1,0.066],[87935.0,0.002],[87934.8,4.199],[87934.7,0.752]],[[87935.3,1.308],[87935.4,0.383],[87935.5,0.213],[87936.3,0.379],[87936.6,0.378]]]
["binance-futures","BTCUSDT",1766966414727,[[87935.2,16.826],[87935.1,0.066],[87935.0,0.002],[87934.8,4.057],[87934.7,0.752]],[[87935.3,1.752],[87935.4,0.383],[87935.5,0.213],[87936.3,0.379],[87936.6,0.378]]]
["binance-futures","BTCUSDT",1766966414781,[[87935.2,24.355],[87935.1,0.066],[87935.0,0.002],[87934.7,0.756]],[[87935.3,1.307],[87935.4,0.383],[87935.5,0.213],[87936.3,0.379],[87936.6,0.378]]]
["binance-futures","BTCUSDT",1766966414835,[[87935.2,24.357],[87935.1,0.066],[87935.0,0.002],[87934.7,0.744],[87934.1,0.356]],[[87935.3,1.309],[87935.4,0.383],[87935.5,0.213],[87936.3,0.379],[87936.6,0.378]]]
["binance-futures","BTCUSDT",1766966414885,[[87935.2,24.357],[87935.1,0.066],[87935.0,0.002],[87934.7,0.744],[87934.1,0.356]],[[87935.3,2.503],[87935.4,0.383],[87935.5,0.213],[87936.3,0.379],[87936.6,0.378]]]
["binance-futures","BTCUSDT",1766966414937,[[87935.2,16.829],[87935.1,0.068],[87935.0,0.002],[87934.7,0.744],[87934.6,0.01]],[[87935.3,2.493],[87935.4,0.383],[87935.5,0.213],[87936.3,0.379],[87936.6,0.378]]]
["binance-futures","BTCUSDT",1766966414992,[[87935.3,13.617],[87935.2,0.774],[87935.1,0.066],[87935.0,0.002],[87934.7,0.744]],[[87935.4,1.112],[87935.5,0.002],[87936.2,0.185],[87936.3,0.379],[87936.6,0.378]]]
["binance-futures","BTCUSDT",1766966415041,[[87935.3,13.08],[87935.2,0.77],[87935.1,0.01],[87935.0,0.002],[87934.7,0.744]],[[87935.4,1.272],[87935.5,0.002],[87935.8,0.397],[87935.9,0.382],[87936.1,0.384]]]
["binance-futures","BTCUSDT",1766966415095,[[87935.3,13.08],[87935.2,0.777],[87935.1,0.01],[87935.0,0.002],[87934.7,0.744]],[[87935.4,1.253],[87935.5,0.004],[87935.7,0.224],[87935.8,0.397],[87935.9,0.382]]]
["binance-futures","BTCUSDT",1766966415147,[[87935.3,11.444],[87935.2,0.777],[87935.1,0.01],[87935.0,0.002],[87934.7,0.744]],[[87935.4,1.703],[87935.5,0.004],[87935.7,0.224],[87935.8,0.397],[87935.9,0.382]]]
["binance-futures","BTCUSDT",1766966415251,[[87935.6,13.647],[87935.5,0.012],[87935.4,3.04],[87935.3,0.45],[87935.2,0.773]],[[87935.7,1.052],[87935.8,0.166],[87935.9,0.382],[87936.8,0.024],[87939.7,0.378]]]
["binance-futures","BTCUSDT",1766966415305,[[87935.6,12.922],[87935.5,0.012],[87935.4,3.04],[87935.3,0.394],[87935.2,0.771]],[[87935.7,1.053],[87935.8,0.166],[87935.9,0.382],[87936.8,0.024],[87939.7,0.378]]]
["binance-futures","BTCUSDT",1766966415353,[[87935.6,12.083],[87935.5,0.014],[87935.4,2.949],[87935.3,0.384],[87935.2,0.771]],[[87935.7,1.06],[87935.8,0.166],[87935.9,0.382],[87936.8,0.024],[87939.7,0.378]]]
["binance-futures","BTCUSDT",1766966415408,[[87935.6,12.083],[87935.5,0.014],[87935.4,2.949],[87935.3,0.384],[87935.2,0.771]],[[87935.7,1.069],[87935.8,0.166],[87935.9,0.382],[87936.8,0.024],[87939.7,0.378]]]
["binance-futures","BTCUSDT",1766966415513,[[87935.8,16.947],[87935.7,4.688],[87935.6,0.451],[87935.5,0.012],[87935.4,0.387]],[[87935.9,2.007],[87936.0,0.111],[87936.3,0.388],[87936.7,0.393],[87936.8,0.024]]]
["binance-futures","BTCUSDT",1766966415565,[[87935.8,16.121],[87935.7,4.678],[87935.6,0.391],[87935.5,0.012],[87935.4,0.387]],[[87935.9,1.994],[87936.0,0.213],[87936.3,0.388],[87936.7,0.393],[87936.8,0.024]]]
["binance-futures","BTCUSDT",1766966415619,[[87935.8,14.961],[87935.7,4.678],[87935.6,0.391],[87935.5,0.012],[87935.4,0.387]],[[87935.9,2.128],[87936.0,0.215],[87936.3,0.388],[87936.7,0.393],[87936.8,0.024]]]
["binance-futures","BTCUSDT",1766966415669,[[87935.8,14.884],[87935.7,4.678],[87935.6,0.391],[87935.5,0.012],[87935.4,0.387]],[[87935.9,2.13],[87936.0,0.215],[87936.3,0.388],[87936.4,0.004],[87936.7,0.393]]]
["binance-futures","BTCUSDT",1766966415725,[[87935.8,14.128],[87935.7,4.536],[87935.6,0.391],[87935.5,0.012],[87935.4,0.387]],[[87935.9,2.202],[87936.0,0.215],[87936.3,0.388],[87936.4,0.004],[87936.7,0.393]]]
["binance-futures","BTCUSDT",1766966415777,[[87936.0,15.97],[87935.9,5.091],[87935.8,0.441],[87935.7,0.413],[87935.6,0.395]],[[87936.1,1.567],[87936.2,0.524],[87936.3,0.388],[87936.4,0.004],[87936.7,0.393]]]
["binance-futures","BTCUSDT",1766966415829,[[87936.0,14.768],[87935.9,5.091],[87935.8,0.381],[87935.7,0.413],[87935.6,0.388]],[[87936.1,1.572],[87936.2,0.524],[87936.3,0.388],[87936.4,0.004],[87936.7,0.393]]]
["binance-futures","BTCUSDT",1766966415881,[[87936.0,14.74],[87935.9,5.099],[87935.8,0.381],[87935.7,0.413],[87935.6,0.388]],[[87936.1,1.558],[87936.2,0.524],[87936.3,0.388],[87936.4,0.004],[87936.7,0.393]]]
["binance-futures","BTCUSDT",1766966415933,[[87936.0,14.744],[87935.9,5.099],[87935.8,0.381],[87935.7,0.413],[87935.6,0.388]],[[87936.1,1.558],[87936.2,0.526],[87936.3,0.388],[87936.4,0.004],[87936.7,0.393]]]
["binance-futures","BTCUSDT",1766966415988,[[87936.0,14.743],[87935.9,4.957],[87935.8,0.371],[87935.7,0.413],[87935.6,0.388]],[[87936.1,1.558],[87936.2,0.526],[87936.3,0.388],[87936.4,0.004],[87936.7,0.393]]]
["binance-futures","BTCUSDT",1766966416040,[[87936.8,25.108],[87936.7,2.226],[87936.6,4.002],[87936.2,0.702],[87936.1,3.739]],[[87936.9,0.683],[87937.0,0.178],[87938.5,0.002],[87939.0,0.002],[87939.8,0.247]]]
["binance-futures","BTCUSDT",1766966416093,[[87936.8,18.452],[87936.7,0.934],[87936.6,0.01],[87936.3,0.058],[87936.2,0.002]],[[87936.9,0.684],[87937.0,0.178],[87938.5,0.002],[87939.0,0.002],[87939.8,0.247]]]
["binance-futures","BTCUSDT",1766966416143,[[87936.8,17.926],[87936.7,0.843],[87936.6,0.01],[87936.3,0.058],[87936.2,0.002]],[[87936.9,0.812],[87937.0,0.178],[87938.5,0.002],[87939.0,0.002],[87939.6,0.268]]]
["binance-futures","BTCUSDT",1766966416197,[[87936.8,17.871],[87936.7,0.843],[87936.6,0.01],[87936.3,0.058],[87936.2,0.002]],[[87936.9,0.814],[87937.0,0.165],[87938.5,0.002],[87939.0,0.002],[87939.4,0.027]]]
["binance-futures","BTCUSDT",1766966416251,[[87936.8,17.871],[87936.7,0.843],[87936.6,0.01],[87936.3,0.058],[87936.2,0.002]],[[87936.9,0.829],[87937.0,0.165],[87938.5,0.002],[87939.0,0.002],[87939.1,0.22]]]
["binance-futures","BTCUSDT",1766966416301,[[87936.9,12.231],[87936.8,0.537],[87936.7,0.699],[87936.6,0.01],[87936.3,0.058]],[[87937.0,0.959],[87937.1,0.002],[87938.5,0.002],[87938.9,0.261],[87939.0,0.3]]]
["binance-futures","BTCUSDT",1766966416355,[[87936.9,11.415],[87936.8,0.537],[87936.7,0.699],[87936.6,0.01],[87936.3,0.058]],[[87937.0,0.957],[87937.1,0.004],[87938.4,0.026],[87938.5,0.002],[87938.6,0.027]]]
["binance-futures","BTCUSDT",1766966416405,[[87936.9,11.352],[87936.8,0.533],[87936.7,0.699],[87936.6,0.01],[87936.3,0.06]],[[87937.0,0.982],[87937.1,0.004],[87938.4,0.026],[87938.5,0.002],[87938.6,0.027]]]
["binance-futures","BTCUSDT",1766966416457,[[87936.9,11.407],[87936.8,0.533],[87936.7,0.699],[87936.6,0.01],[87936.3,0.06]],[[87937.0,0.984],[87937.1,0.004],[87938.4,0.026],[87938.5,0.002],[87938.6,0.027]]]
["binance-futures","BTCUSDT",1766966416512,[[87939.8,20.178],[87939.7,0.009],[87939.5,0.019],[87939.3,0.002],[87939.2,0.002]],[[87939.9,2.264],[87940.0,0.163],[87940.1,0.002],[87940.6,0.004],[87940.8,0.02]]]
["binance-futures","BTCUSDT",1766966416565,[[87939.8,15.966],[87939.7,0.014],[87939.3,0.002],[87939.2,0.002]],[[87939.9,2.269],[87940.0,0.163],[87940.1,0.002],[87940.6,0.004],[87940.8,0.02]]]
["binance-futures","BTCUSDT",1766966416617,[[87939.8,15.458],[87939.7,0.014],[87939.3,0.002],[87939.2,0.002],[87939.0,0.026]],[[87939.9,0.28],[87940.0,0.163],[87940.1,0.002],[87940.6,0.004],[87940.8,0.02]]]
["binance-futures","BTCUSDT",1766966416669,[[87939.8,16.523],[87939.7,0.014],[87939.3,0.002],[87939.2,0.002],[87939.0,0.026]],[[87939.9,0.278],[87940.0,0.163],[87940.1,0.002],[87940.6,0.004],[87940.8,0.02]]]
["binance-futures","BTCUSDT",1766966416721,[[87939.8,15.227],[87939.7,0.014],[87939.3,0.002],[87939.2,0.002],[87939.0,0.026]],[[87939.9,0.261],[87940.0,0.163],[87940.1,0.002],[87940.6,0.004],[87940.8,0.02]]]
["binance-futures","BTCUSDT",1766966416773,[[87939.9,18.878],[87939.8,0.479],[87939.7,0.012],[87939.3,0.002],[87939.2,0.002]],[[87940.0,1.178],[87940.1,0.004],[87940.6,0.004],[87940.8,0.02],[87943.4,0.111]]]
["binance-futures","BTCUSDT",1766966416826,[[87939.9,18.703],[87939.8,0.479],[87939.7,0.004],[87939.3,0.002],[87939.2,0.002]],[[87940.0,1.172],[87940.1,0.004],[87940.6,0.004],[87940.8,0.02],[87943.4,0.111]]]
["binance-futures","BTCUSDT",1766966416879,[[87939.9,19.319],[87939.8,0.479],[87939.7,0.004],[87939.3,0.002],[87939.2,0.002]],[[87940.0,1.18],[87940.1,0.004],[87940.6,0.004],[87940.8,0.02],[87943.4,0.111]]]
["binance-futures","BTCUSDT",1766966416931,[[87939.9,18.804],[87939.8,0.484],[87939.7,0.007],[87939.6,0.003],[87939.5,0.003]],[[87940.0,1.108],[87940.1,0.004],[87940.6,0.004],[87940.8,0.02],[87941.6,0.002]]]
["binance-futures","BTCUSDT",1766966416985,[[87939.9,18.247],[87939.8,0.484],[87939.7,0.007],[87939.6,0.003],[87939.5,0.003]],[[87940.0,1.108],[87940.1,0.004],[87940.6,0.004],[87940.8,0.02],[87941.6,0.132]]]
["binance-futures","BTCUSDT",1766966417037,[[87941.6,26.721],[87941.5,1.624],[87941.2,2.2],[87941.1,0.146],[87941.0,1.574]],[[87941.7,0.175],[87941.8,0.218],[87941.9,0.18],[87943.4,0.005],[87943.6,0.004]]]
["binance-futures","BTCUSDT",1766966417088,[[87941.6,21.35],[87941.5,0.732],[87941.1,0.142],[87941.0,0.374]],[[87941.7,0.779],[87941.8,0.218],[87941.9,0.11],[87943.4,0.002],[87943.6,0.004]]]
["binance-futures","BTCUSDT",1766966417141,[[87941.6,20.636],[87941.5,0.734],[87941.1,0.142],[87941.0,0.374],[87940.9,0.441]],[[87941.7,2.175],[87941.8,0.22],[87941.9,0.185],[87942.1,0.002],[87943.4,0.002]]]
["binance-futures","BTCUSDT",1766966417191,[[87941.6,19.544],[87941.5,0.734],[87941.1,0.142],[87941.0,0.374],[87940.9,0.401]],[[87941.7,2.175],[87941.8,0.22],[87941.9,0.185],[87942.1,0.002],[87943.4,0.002]]]
["binance-futures","BTCUSDT",1766966417241,[[87941.6,16.086],[87941.5,0.014],[87941.1,0.142],[87941.0,0.374],[87940.9,0.409]],[[87941.7,2.295],[87941.8,0.22],[87941.9,0.185],[87942.1,0.002],[87943.4,0.002]]]
["binance-futures","BTCUSDT",1766966417293,[[87941.6,15.618],[87941.5,0.014],[87941.1,0.142],[87941.0,0.374],[87940.9,0.401]],[[87941.7,1.87],[87941.8,0.22],[87941.9,0.185],[87942.1,0.002],[87943.4,0.002]]]
["binance-futures","BTCUSDT",1766966417347,[[87941.6,15.594],[87941.5,0.014],[87941.1,0.142],[87941.0,0.374],[87940.9,0.401]],[[87941.7,1.583],[87941.8,0.22],[87941.9,0.185],[87942.1,0.002],[87943.4,0.002]]]
["binance-futures","BTCUSDT",1766966417397,[[87941.6,15.68],[87941.5,0.014],[87941.1,0.142],[87941.0,0.374],[87940.9,0.401]],[[87941.7,1.596],[87941.8,0.22],[87941.9,0.185],[87942.1,0.002],[87943.4,0.002]]]
["binance-futures","BTCUSDT",1766966417557,[[87941.6,15.682],[87941.5,0.014],[87941.1,0.142],[87941.0,0.374],[87940.9,0.401]],[[87941.7,1.556],[87941.8,0.22],[87941.9,0.185],[87942.1,0.002],[87943.4,0.002]]]
["binance-futures","BTCUSDT",1766966417608,[[87941.6,15.681],[87941.5,0.014],[87941.1,0.142],[87941.0,0.374],[87940.9,0.401]],[[87941.7,1.556],[87941.8,0.22],[87941.9,0.185],[87942.1,0.002],[87943.4,0.002]]]
["binance-futures","BTCUSDT",1766966417665,[[87941.6,15.681],[87941.5,0.014],[87941.1,0.142],[87941.0,0.374],[87940.9,0.401]],[[87941.7,1.669],[87941.8,0.333],[87941.9,0.185],[87942.1,0.002],[87943.4,0.002]]]
["binance-futures","BTCUSDT",1766966417717,[[87941.6,15.681],[87941.5,0.014],[87941.1,0.142],[87941.0,0.374],[87940.9,0.401]],[[87941.7,1.782],[87941.8,0.333],[87941.9,0.185],[87942.1,0.002],[87943.4,0.002]]]
["binance-futures","BTCUSDT",1766966417769,[[87941.6,15.39],[87941.5,0.014],[87941.1,0.142],[87941.0,0.374],[87940.9,0.401]],[[87941.7,1.792],[87941.8,0.333],[87941.9,0.185],[87942.1,0.002],[87943.4,0.002]]]
["binance-futures","BTCUSDT",1766966417825,[[87941.6,15.39],[87941.5,0.018],[87941.1,0.142],[87941.0,0.374],[87940.9,0.401]],[[87941.7,1.792],[87941.8,0.333],[87941.9,0.185],[87942.1,0.002],[87943.4,0.002]]]
["binance-futures","BTCUSDT",1766966417877,[[87941.6,15.39],[87941.5,0.018],[87941.1,0.142],[87941.0,0.374],[87940.9,0.401]],[[87941.7,2.019],[87941.8,0.333],[87941.9,0.185],[87942.1,0.002],[87943.4,0.002]]]
["binance-futures","BTCUSDT",1766966417930,[[87941.6,15.39],[87941.5,0.018],[87941.1,0.142],[87941.0,0.374],[87940.9,0.401]],[[87941.7,2.0],[87941.8,0.333],[87941.9,0.185],[87942.1,0.002],[87943.4,0.002]]]
["binance-futures","BTCUSDT",1766966418035,[[87941.6,15.194],[87941.5,0.018],[87941.1,0.142],[87941.0,0.374],[87940.9,0.401]],[[87941.7,1.7],[87941.8,0.333],[87941.9,0.185],[87942.1,0.002],[87943.4,0.002]]]
["binance-futures","BTCUSDT",1766966418141,[[87941.6,15.278],[87941.5,0.018],[87941.1,0.142],[87941.0,0.374],[87940.9,0.401]],[[87941.7,1.7],[87941.8,0.333],[87941.9,0.185],[87942.1,0.002],[87943.4,0.002]]]
["binance-futures","BTCUSDT",1766966418297,[[87941.6,15.617],[87941.5,0.018],[87941.1,0.142],[87941.0,0.374],[87940.9,0.401]],[[87941.7,1.7],[87941.8,0.335],[87941.9,0.185],[87942.1,0.002],[87943.4,0.002]]]
["binance-futures","BTCUSDT",1766966418673,[[87941.6,15.531],[87941.5,0.018],[87941.1,0.142],[87941.0,0.374],[87940.9,0.401]],[[87941.7,1.7],[87941.8,0.335],[87941.9,0.185],[87942.1,0.002],[87943.4,0.002]]]
["binance-futures","BTCUSDT",1766966418721,[[87941.6,14.375],[87941.5,0.018],[87941.4,0.004],[87941.1,0.142],[87941.0,0.374]],[[87941.7,1.813],[87941.8,0.335],[87941.9,0.185],[87942.1,0.002],[87943.4,0.002]]]
["binance-futures","BTCUSDT",1766966418881,[[87941.6,14.375],[87941.5,0.018],[87941.4,0.004],[87941.1,0.142],[87941.0,0.374]],[[87941.7,1.813],[87941.8,0.335],[87941.9,0.185],[87942.1,0.002],[87942.7,0.002]]]
["binance-futures","BTCUSDT",1766966418989,[[87941.6,14.375],[87941.5,0.018],[87941.4,0.004],[87941.1,0.142],[87941.0,0.374]],[[87941.7,1.79],[87941.8,0.335],[87941.9,0.185],[87942.1,0.002],[87942.7,0.002]]]
["binance-futures","BTCUSDT",1766966419041,[[87941.6,13.953],[87941.5,0.018],[87941.4,0.004],[87941.1,0.142],[87941.0,0.374]],[[87941.7,1.79],[87941.8,0.335],[87941.9,0.185],[87942.1,0.002],[87942.7,0.002]]]
["binance-futures","BTCUSDT",1766966419093,[[87941.6,13.954],[87941.5,0.018],[87941.4,0.004],[87941.1,0.142],[87941.0,0.374]],[[87941.7,1.792],[87941.8,0.335],[87941.9,0.185],[87942.1,0.002],[87942.7,0.002]]]
["binance-futures","BTCUSDT",1766966419198,[[87953.7,7.253],[87953.2,0.739],[87952.9,2.51],[87952.4,2.387],[87951.9,1.464]],[[87954.4,1.436],[87955.2,0.007],[87955.4,2.222],[87955.5,0.06],[87955.9,0.036]]]
["binance-futures","BTCUSDT",1766966419250,[],[[87948.1,4.204],[87948.2,0.012],[87948.4,5.677],[87948.5,0.12],[87948.7,0.049]]]
["binance-futures","BTCUSDT",1766966419303,[[87946.1,3.052],[87946.0,0.012],[87945.0,0.002],[87944.1,0.005],[87943.6,0.004]],[[87946.2,10.481],[87946.3,0.022],[87947.5,1.0],[87947.6,0.137],[87947.9,0.002]]]
["binance-futures","BTCUSDT",1766966419353,[[87946.1,1.514],[87946.0,0.012],[87945.0,0.002],[87944.1,0.005],[87943.6,0.004]],[[87946.2,8.233],[87946.3,0.022],[87947.1,0.013],[87947.5,1.0],[87947.6,0.137]]]
["binance-futures","BTCUSDT",1766966419405,[[87945.5,2.908],[87945.4,0.002],[87945.0,0.002],[87944.1,0.002],[87943.6,0.002]],[[87945.6,6.677],[87945.7,0.004],[87946.1,2.855],[87946.2,0.04],[87946.3,0.004]]]
["binance-futures","BTCUSDT",1766966419457,[[87944.9,0.192],[87944.8,0.002],[87944.3,0.058],[87944.1,0.002],[87943.6,0.002]],[[87945.0,19.101],[87945.1,0.012],[87945.5,1.0],[87945.6,1.81],[87945.7,0.004]]]
["binance-futures","BTCUSDT",1766966419508,[],[[87941.8,0.968],[87942.1,15.256],[87942.3,9.056],[87942.5,4.21],[87942.6,0.011]]]
["binance-futures","BTCUSDT",1766966419560,[[87933.6,0.008],[87933.4,0.002],[87933.2,0.003],[87933.0,0.011],[87932.3,0.004]],[[87934.7,7.881],[87934.8,0.162],[87934.9,2.948],[87935.0,1.858],[87935.1,7.26]]]
["binance-futures","BTCUSDT",1766966419612,[[87934.6,2.073],[87934.5,0.013],[87934.4,0.002],[87933.6,0.008],[87933.4,0.002]],[[87934.7,11.583],[87934.8,0.006],[87935.0,0.013],[87935.1,1.281],[87935.2,0.08]]]
["binance-futures","BTCUSDT",1766966419664,[[87934.6,2.308],[87934.5,0.013],[87934.4,0.002],[87933.6,0.008],[87933.4,0.002]],[[87934.7,10.939],[87934.8,0.006],[87935.0,0.013],[87935.1,1.281],[87935.2,0.08]]]
["binance-futures","BTCUSDT",1766966419717,[[87934.6,2.309],[87934.5,0.013],[87934.4,0.002],[87933.6,0.008],[87933.4,0.002]],[[87934.7,11.194],[87934.8,0.006],[87935.0,0.013],[87935.1,1.281],[87935.2,0.08]]]
["binance-futures","BTCUSDT",1766966419768,[[87934.6,2.309],[87934.5,0.013],[87934.4,0.002],[87933.7,0.002],[87933.6,0.008]],[[87934.7,11.194],[87934.8,0.006],[87935.0,0.013],[87935.1,1.281],[87935.2,0.08]]]
["binance-futures","BTCUSDT",1766966419818,[[87934.6,2.191],[87934.5,0.013],[87934.4,0.002],[87933.7,0.002],[87933.6,0.008]],[[87934.7,11.196],[87934.8,0.006],[87935.0,0.013],[87935.1,1.281],[87935.2,0.08]]]
["binance-futures","BTCUSDT",1766966419872,[[87934.6,1.787],[87934.5,0.013],[87934.4,0.002],[87933.7,0.002],[87933.6,0.008]],[[87934.7,11.196],[87934.8,0.008],[87935.0,0.013],[87935.1,1.281],[87935.2,0.08]]]
["binance-futures","BTCUSDT",1766966419925,[[87934.6,1.789],[87934.5,0.013],[87934.4,0.002],[87933.7,0.002],[87933.6,0.008]],[[87934.7,11.196],[87934.8,0.008],[87935.0,0.013],[87935.1,1.281],[87935.2,0.08]]]
["binance-futures","BTCUSDT",1766966419977,[[87934.6,0.409],[87934.5,0.013],[87934.4,0.002],[87933.7,0.002],[87933.6,0.008]],[[87934.7,11.789],[87934.8,0.008],[87935.0,0.763],[87935.1,1.281],[87935.2,0.08]]]
["binance-futures","BTCUSDT",1766966420028,[[87934.6,3.814],[87934.5,0.013],[87934.4,0.002],[87934.0,0.002],[87933.7,0.002]],[[87934.7,11.186],[87934.8,0.008],[87935.0,0.763],[87935.1,1.283],[87935.2,0.08]]]
["binance-futures","BTCUSDT",1766966420081,[[87934.6,3.798],[87934.5,0.013],[87934.4,0.002],[87934.0,0.002],[87933.7,0.002]],[[87934.7,11.059],[87934.8,0.008],[87935.0,0.763],[87935.1,1.283],[87938.7,0.231]]]
["binance-futures","BTCUSDT",1766966420133,[[87934.6,3.81],[87934.5,0.021],[87934.4,0.002],[87934.0,0.002],[87933.7,0.002]],[[87934.7,11.068],[87934.8,0.008],[87935.0,0.763],[87935.1,1.283],[87938.7,0.231]]]
["binance-futures","BTCUSDT",1766966420182,[[87934.6,3.81],[87934.5,0.021],[87934.4,0.002],[87934.0,0.002],[87933.7,0.002]],[[87934.7,11.066],[87934.8,0.008],[87935.0,0.763],[87935.1,1.283],[87938.7,0.231]]]
["binance-futures","BTCUSDT",1766966420235,[[87934.6,3.812],[87934.5,0.01],[87934.4,0.002],[87934.0,0.002],[87933.7,0.002]],[[87934.7,11.068],[87934.8,0.008],[87935.0,0.763],[87935.1,1.283],[87935.4,0.011]]]
["binance-futures","BTCUSDT",1766966420288,[[87934.6,3.53],[87934.5,0.01],[87934.4,0.002],[87934.0,0.002],[87933.7,0.002]],[[87934.7,11.068],[87934.8,0.008],[87935.0,0.763],[87935.1,1.283],[87935.4,0.011]]]
["binance-futures","BTCUSDT",1766966420442,[[87934.6,3.528],[87934.5,0.01],[87934.4,0.002],[87934.0,0.002],[87933.7,0.002]],[[87934.7,11.066],[87934.8,0.008],[87935.0,0.763],[87935.1,1.283],[87935.4,0.011]]]
["binance-futures","BTCUSDT",1766966420496,[[87934.6,1.791],[87934.5,0.01],[87934.4,0.002],[87934.0,0.002],[87933.7,0.002]],[[87934.7,11.016],[87934.8,0.008],[87935.0,0.763],[87935.1,0.283],[87935.4,0.011]]]
["binance-futures","BTCUSDT",1766966420547,[[87934.6,1.791],[87934.5,0.01],[87934.4,0.002],[87934.0,0.002],[87933.7,0.002]],[[87934.7,11.009],[87934.8,0.008],[87935.0,0.763],[87935.1,0.283],[87935.4,0.011]]]
["binance-futures","BTCUSDT",1766966420705,[[87934.6,1.791],[87934.5,0.01],[87934.4,0.002],[87934.0,0.002],[87933.7,0.002]],[[87934.7,11.065],[87934.8,0.008],[87935.0,0.763],[87935.1,0.283],[87935.4,0.011]]]
["binance-futures","BTCUSDT",1766966420759,[[87934.6,1.791],[87934.5,0.01],[87934.4,0.002],[87934.0,0.002],[87933.7,0.002]],[[87934.7,11.176],[87934.8,0.008],[87935.0,0.763],[87935.1,0.283],[87935.4,0.011]]]
["binance-futures","BTCUSDT",1766966420808,[[87934.6,1.791],[87934.5,0.01],[87934.4,0.002],[87934.0,0.002],[87933.7,0.002]],[[87934.7,11.178],[87934.8,0.008],[87935.0,0.763],[87935.1,0.283],[87935.4,0.011]]]
["binance-futures","BTCUSDT",1766966420865,[[87934.6,1.791],[87934.5,0.01],[87934.4,0.002],[87934.0,0.002],[87933.7,0.002]],[[87934.7,11.264],[87934.8,0.008],[87935.0,0.763],[87935.1,0.283],[87935.4,0.011]]]
["binance-futures","BTCUSDT",1766966421024,[[87934.6,1.791],[87934.5,0.01],[87934.4,0.002],[87934.0,0.002],[87933.7,0.002]],[[87934.7,11.264],[87934.8,0.008],[87935.0,0.763],[87935.1,0.283],[87935.4,0.011]]]
["binance-futures","BTCUSDT",1766966421128,[[87934.6,1.791],[87934.5,0.01],[87934.4,0.002],[87934.0,0.002],[87933.7,0.002]],[[87934.7,11.064],[87934.8,0.008],[87935.0,0.763],[87935.1,0.283],[87935.4,0.011]]]
["binance-futures","BTCUSDT",1766966421230,[[87934.6,1.788],[87934.5,0.01],[87934.4,0.002],[87934.0,0.002],[87933.7,0.002]],[[87934.7,10.968],[87934.8,0.008],[87935.0,0.763],[87935.1,0.283],[87935.4,0.011]]]
["binance-futures","BTCUSDT",1766966421285,[[87934.6,2.075],[87934.5,0.01],[87934.4,0.002],[87934.0,0.002],[87933.7,0.002]],[[87934.7,11.064],[87934.8,0.008],[87935.0,0.763],[87935.1,0.283],[87935.4,0.011]]]
["binance-futures","BTCUSDT",1766966421336,[[87934.6,2.075],[87934.5,0.01],[87934.4,0.002],[87934.0,0.002],[87933.7,0.002]],[[87934.7,11.689],[87934.8,0.008],[87935.0,0.763],[87935.1,0.283],[87935.4,0.011]]]
["binance-futures","BTCUSDT",1766966421389,[[87934.6,2.041],[87934.5,0.01],[87934.4,0.002],[87934.0,0.002],[87933.7,0.002]],[[87934.7,11.689],[87934.8,0.008],[87935.0,0.763],[87935.1,0.283],[87935.4,0.011]]]
["binance-futures","BTCUSDT",1766966421548,[[87934.6,2.012],[87934.5,0.01],[87934.4,0.002],[87934.0,0.002],[87933.7,0.002]],[[87934.7,11.693],[87934.8,0.008],[87935.0,0.763],[87935.1,0.283],[87935.4,0.011]]]
["binance-futures","BTCUSDT",1766966421599,[[87934.6,2.015],[87934.5,0.01],[87934.4,0.002],[87934.0,0.002],[87933.7,0.002]],[[87934.7,11.676],[87934.8,0.008],[87935.0,0.763],[87935.1,0.283],[87935.4,0.011]]]
["binance-futures","BTCUSDT",1766966421757,[[87934.6,2.017],[87934.5,0.01],[87934.4,0.002],[87934.0,0.002],[87933.7,0.002]],[[87934.7,11.676],[87934.8,0.008],[87935.0,0.763],[87935.1,0.283],[87935.4,0.011]]]
["binance-futures","BTCUSDT",1766966421861,[[87934.6,2.017],[87934.5,0.01],[87934.4,0.002],[87934.0,0.002],[87933.7,0.002]],[[87934.7,11.674],[87934.8,0.008],[87935.0,0.763],[87935.1,0.283],[87935.4,0.011]]]
["binance-futures","BTCUSDT",1766966421913,[[87934.6,1.893],[87934.5,0.01],[87934.4,0.002],[87934.0,0.002],[87933.7,0.002]],[[87934.7,11.674],[87934.8,0.008],[87935.0,0.763],[87935.1,0.283],[87935.4,0.011]]]
["binance-futures","BTCUSDT",1766966421967,[[87934.6,1.241],[87934.5,0.01],[87934.4,0.002],[87934.0,0.002],[87933.7,0.002]],[[87934.7,11.674],[87934.8,0.008],[87935.0,0.763],[87935.1,0.283],[87935.4,0.011]]]
["binance-futures","BTCUSDT",1766966422020,[],[[87928.7,14.793],[87928.8,0.006],[87929.7,0.15],[87930.0,13.949],[87930.1,0.611]]]
["binance-futures","BTCUSDT",1766966422071,[[87928.6,2.119],[87926.4,0.002],[87924.5,0.003],[87923.8,0.002],[87923.6,0.012]],[[87928.7,11.658],[87928.8,0.008],[87928.9,0.002],[87929.9,2.837],[87930.0,1.009]]]
["binance-futures","BTCUSDT",1766966422123,[[87928.6,2.003],[87926.4,0.002],[87924.5,0.003],[87924.3,0.357],[87923.8,0.002]],[[87928.7,12.062],[87928.8,0.008],[87928.9,0.002],[87929.9,0.68],[87930.0,1.009]]]
["binance-futures","BTCUSDT",1766966422177,[[87928.6,2.003],[87928.5,0.012],[87926.4,0.002],[87925.2,0.002],[87924.5,0.003]],[[87928.7,12.064],[87928.8,0.008],[87928.9,0.002],[87929.9,0.68],[87930.0,1.009]]]
["binance-futures","BTCUSDT",1766966422228,[[87928.6,2.005],[87928.5,0.012],[87926.4,0.002],[87925.2,0.002],[87924.5,0.003]],[[87928.7,13.221],[87928.8,0.008],[87928.9,0.002],[87929.9,0.68],[87930.0,1.009]]]
["binance-futures","BTCUSDT",1766966422284,[[87928.6,1.402],[87928.5,0.012],[87926.4,0.002],[87925.2,0.002],[87924.5,0.003]],[[87928.7,13.334],[87928.8,0.008],[87928.9,0.002],[87929.9,0.68],[87930.0,1.029]]]
["binance-futures","BTCUSDT",1766966422336,[[87928.6,1.402],[87928.5,0.012],[87926.4,0.002],[87925.2,0.002],[87924.5,0.003]],[[87928.7,13.34],[87928.8,0.008],[87928.9,0.002],[87929.9,0.473],[87930.0,1.029]]]
["binance-futures","BTCUSDT",1766966422387,[[87928.2,0.035],[87926.4,0.002],[87925.2,0.002],[87924.5,0.003]],[[87928.3,2.156],[87928.6,0.872],[87928.7,13.338],[87928.8,0.008],[87928.9,0.002]]]
["binance-futures","BTCUSDT",1766966422439,[[87926.9,0.071],[87926.8,0.002],[87926.4,0.002],[87926.1,0.002],[87925.5,0.04]],[[87927.0,14.736],[87927.1,0.004],[87928.1,6.585],[87928.2,1.158],[87928.3,3.094]]]
["binance-futures","BTCUSDT",1766966422492,[[87926.9,0.076],[87926.8,0.002],[87926.4,0.002],[87926.1,0.002],[87925.5,0.04]],[[87927.0,17.555],[87927.1,0.006],[87927.3,0.056],[87928.0,1.418],[87928.1,1.0]]]
["binance-futures","BTCUSDT",1766966422543,[[87926.9,0.076],[87926.8,0.002],[87926.4,0.002],[87926.1,0.002],[87925.5,0.04]],[[87927.0,17.118],[87927.1,0.006],[87927.3,0.056],[87928.0,0.326],[87928.1,1.002]]]
["binance-futures","BTCUSDT",1766966422594,[[87926.9,2.347],[87926.8,0.01],[87926.5,0.019],[87926.4,0.002],[87926.1,0.002]],[[87927.0,15.323],[87927.1,0.006],[87927.3,0.056],[87928.0,0.326],[87928.1,1.002]]]
["binance-futures","BTCUSDT",1766966422649,[[87926.9,2.061],[87926.8,0.01],[87926.5,0.019],[87926.4,0.002],[87926.1,0.002]],[[87927.0,15.286],[87927.1,0.006],[87927.3,0.056],[87928.0,0.326],[87928.1,1.002]]]
["binance-futures","BTCUSDT",1766966422701,[[87926.9,2.348],[87926.8,0.01],[87926.5,0.019],[87926.4,0.002],[87926.1,0.002]],[[87927.0,15.286],[87927.1,0.006],[87927.3,0.056],[87928.0,0.326],[87928.1,1.002]]]
["binance-futures","BTCUSDT",1766966422753,[[87926.9,2.348],[87926.8,0.01],[87926.5,0.019],[87926.4,0.002],[87926.1,0.002]],[[87927.0,15.286],[87927.1,0.006],[87927.3,0.056],[87928.0,0.566],[87928.1,1.002]]]
["binance-futures","BTCUSDT",1766966422857,[[87926.9,4.376],[87926.8,0.01],[87926.5,0.019],[87926.4,0.002],[87926.1,0.002]],[[87927.0,15.13],[87927.1,0.006],[87927.3,0.056],[87928.0,0.566],[87928.1,1.002]]]
["binance-futures","BTCUSDT",1766966422911,[[87926.9,4.374],[87926.8,0.01],[87926.5,0.019],[87926.4,0.002],[87926.1,0.002]],[[87927.0,15.13],[87927.1,0.006],[87927.3,0.056],[87928.0,0.566],[87928.1,1.002]]]
["binance-futures","BTCUSDT",1766966422961,[[87926.9,4.374],[87926.8,0.01],[87926.5,0.019],[87926.4,0.002],[87926.1,0.002]],[[87927.0,15.13],[87927.1,0.006],[87927.3,0.056],[87928.0,0.566],[87928.1,1.002]]]
["binance-futures","BTCUSDT",1766966423013,[[87926.9,4.378],[87926.8,0.01],[87926.5,0.019],[87926.4,0.002],[87926.1,0.002]],[[87927.0,13.491],[87927.1,0.006],[87927.3,0.056],[87928.0,0.566],[87928.1,1.002]]]
["binance-futures","BTCUSDT",1766966423069,[[87926.9,4.369],[87926.8,0.01],[87926.5,0.019],[87926.4,0.002],[87926.1,0.002]],[[87927.0,13.493],[87927.1,0.006],[87927.3,0.056],[87928.0,0.566],[87928.1,1.002]]]
["binance-futures","BTCUSDT",1766966423121,[[87926.9,4.369],[87926.8,0.01],[87926.5,0.019],[87926.4,0.002],[87926.1,0.002]],[[87927.0,15.144],[87927.1,0.006],[87927.3,0.056],[87928.0,0.566],[87928.1,1.002]]]
["binance-futures","BTCUSDT",1766966423227,[[87926.9,4.088],[87926.8,0.01],[87926.5,0.019],[87926.4,0.002],[87926.1,0.002]],[[87927.0,15.144],[87927.1,0.006],[87927.3,0.056],[87928.0,0.566],[87928.1,1.002]]]
["binance-futures","BTCUSDT",1766966423281,[[87926.9,4.088],[87926.8,0.01],[87926.5,0.019],[87926.4,0.002],[87926.1,0.002]],[[87927.0,15.137],[87927.1,0.006],[87927.3,0.056],[87928.0,0.566],[87928.1,1.002]]]
["binance-futures","BTCUSDT",1766966423385,[[87926.9,4.088],[87926.8,0.01],[87926.5,0.019],[87926.4,0.002],[87926.1,0.002]],[[87927.0,15.121],[87927.1,0.006],[87927.3,0.056],[87928.0,0.566],[87928.1,1.002]]]
["binance-futures","BTCUSDT",1766966423435,[[87926.9,2.044],[87926.8,0.01],[87926.5,0.019],[87926.4,0.002],[87926.1,0.002]],[[87927.0,15.123],[87927.1,0.006],[87927.3,0.056],[87928.0,0.566],[87928.1,1.002]]]
["binance-futures","BTCUSDT",1766966423593,[[87926.9,2.054],[87926.8,0.01],[87926.5,0.019],[87926.4,0.002],[87926.1,0.002]],[[87927.0,15.19],[87927.1,0.006],[87927.3,0.056],[87928.0,0.566],[87928.1,1.002]]]
["binance-futures","BTCUSDT",1766966423750,[[87926.9,2.054],[87926.8,0.01],[87926.5,0.019],[87926.4,0.002],[87926.1,0.002]],[[87927.0,15.246],[87927.1,0.006],[87927.3,0.056],[87928.0,0.566],[87928.1,1.002]]]
["binance-futures","BTCUSDT",1766966423804,[[87926.9,2.054],[87926.8,0.01],[87926.5,0.019],[87926.4,0.002],[87926.1,0.002]],[[87927.0,15.359],[87927.1,0.006],[87927.3,0.056],[87928.0,0.566],[87928.1,1.002]]]
["binance-futures","BTCUSDT",1766966424018,[[87926.9,2.054],[87926.8,0.01],[87926.5,0.019],[87926.4,0.002],[87926.1,0.002]],[[87927.0,13.709],[87927.1,0.006],[87927.3,0.056],[87928.0,0.566],[87928.1,1.002]]]
["binance-futures","BTCUSDT",1766966424070,[[87926.9,1.423],[87926.8,0.01],[87926.5,0.019],[87926.4,0.002],[87926.1,0.002]],[[87927.0,13.709],[87927.1,0.006],[87927.3,0.056],[87928.0,0.566],[87928.1,1.002]]]
["binance-futures","BTCUSDT",1766966424173,[[87926.9,1.423],[87926.8,0.01],[87926.5,0.019],[87926.4,0.002],[87926.1,0.002]],[[87927.0,15.358],[87927.1,0.006],[87927.3,0.056],[87928.0,0.566],[87928.1,1.002]]]
["binance-futures","BTCUSDT",1766966424229,[[87926.9,1.423],[87926.8,0.01],[87926.5,0.019],[87926.4,0.002],[87926.1,0.002]],[[87927.0,15.36],[87927.1,0.006],[87927.3,0.056],[87928.0,0.566],[87928.1,1.002]]]
["binance-futures","BTCUSDT",1766966424281,[],[[87925.5,9.417],[87925.6,17.237],[87925.7,0.61],[87926.1,1.36],[87926.4,0.002]]]
["binance-futures","BTCUSDT",1766966424333,[[87922.3,2.766],[87921.4,0.005],[87920.5,0.013],[87920.1,0.026],[87917.3,0.013]],[[87922.4,24.953],[87922.6,0.23],[87922.7,1.536],[87922.9,2.628],[87923.6,0.1]]]
["binance-futures","BTCUSDT",1766966424385,[[87920.1,0.004],[87919.6,0.005],[87918.8,0.035],[87917.4,0.002],[87917.3,0.002]],[[87920.4,13.372],[87920.5,12.926],[87920.6,1.363],[87921.0,2.451],[87921.1,1.143]]]
["binance-futures","BTCUSDT",1766966424437,[[87920.3,1.949],[87920.2,0.002],[87920.1,0.004],[87919.6,0.002],[87919.1,0.004]],[[87920.4,16.161],[87920.5,0.94],[87920.6,0.002],[87921.0,1.009],[87921.1,0.236]]]
["binance-futures","BTCUSDT",1766966424489,[],[[87918.5,25.764],[87918.8,1.916],[87918.9,14.168],[87919.0,1.11],[87919.6,1.306]]]
["binance-futures","BTCUSDT",1766966424542,[[87918.4,0.513],[87918.3,0.002],[87916.4,0.002],[87916.1,0.003],[87913.8,0.025]],[[87918.5,19.441],[87918.6,0.004],[87918.8,1.0],[87918.9,1.512],[87919.0,0.002]]]
["binance-futures","BTCUSDT",1766966424593,[[87917.1,0.151],[87916.9,0.004],[87916.4,0.002],[87916.1,0.003],[87916.0,0.009]],[[87917.2,31.343],[87917.3,0.011],[87917.4,0.175],[87917.5,1.543],[87917.8,1.002]]]
["binance-futures","BTCUSDT",1766966424645,[],[[87912.9,25.31],[87913.3,2.72],[87913.4,0.3],[87913.5,0.4],[87913.6,2.72]]]
["binance-futures","BTCUSDT",1766966424698,[[87912.8,2.433],[87912.7,0.008],[87912.6,0.005],[87912.0,0.046],[87911.2,0.004]],[[87912.9,13.692],[87913.0,0.008],[87913.2,0.854],[87913.5,0.002],[87913.8,1.164]]]
["binance-futures","BTCUSDT",1766966424749,[[87912.8,1.548],[87912.7,0.008],[87912.6,0.005],[87912.0,0.046],[87911.2,0.004]],[[87912.9,13.514],[87913.0,0.008],[87913.2,0.854],[87913.3,0.002],[87913.5,0.002]]]
["binance-futures","BTCUSDT",1766966424801,[[87912.8,1.548],[87912.7,0.008],[87912.6,0.005],[87912.0,0.046],[87911.2,0.004]],[[87912.9,14.767],[87913.0,0.008],[87913.2,0.854],[87913.3,0.002],[87913.5,0.004]]]
["binance-futures","BTCUSDT",1766966424854,[[87912.8,2.232],[87912.7,0.008],[87912.6,0.005],[87912.0,0.046],[87911.2,0.004]],[[87912.9,13.676],[87913.0,0.008],[87913.3,0.002],[87913.5,0.002],[87913.8,1.068]]]
["binance-futures","BTCUSDT",1766966424905,[[87912.8,2.232],[87912.7,0.008],[87912.6,0.005],[87912.0,0.046],[87911.2,0.004]],[[87912.9,13.029],[87913.0,0.008],[87913.5,0.002],[87913.8,1.068],[87918.9,0.044]]]
["binance-futures","BTCUSDT",1766966424959,[[87912.8,2.232],[87912.7,0.008],[87912.6,0.002],[87912.1,0.002],[87912.0,0.046]],[[87912.9,13.1],[87913.0,0.01],[87913.1,0.002],[87913.5,0.002],[87913.7,0.452]]]
["binance-futures","BTCUSDT",1766966425010,[[87912.8,2.232],[87912.7,0.008],[87912.6,0.002],[87912.1,0.002],[87912.0,0.046]],[[87912.9,13.035],[87913.0,0.01],[87913.1,0.002],[87913.5,0.002],[87913.7,0.452]]]
["binance-futures","BTCUSDT",1766966425062,[[87912.8,2.221],[87912.7,0.008],[87912.6,0.002],[87912.1,0.002],[87912.0,0.046]],[[87912.9,13.027],[87913.0,0.01],[87913.1,0.002],[87913.5,0.002],[87913.7,0.452]]]
["binance-futures","BTCUSDT",1766966425115,[[87912.8,1.902],[87912.7,0.008],[87912.6,0.002],[87912.1,0.002],[87912.0,0.046]],[[87912.9,14.682],[87913.0,0.01],[87913.1,0.002],[87913.5,0.002],[87913.7,0.452]]]
["binance-futures","BTCUSDT",1766966425166,[[87912.8,0.404],[87912.7,0.008],[87912.6,0.002],[87912.1,0.002],[87912.0,0.046]],[[87912.9,16.537],[87913.0,0.01],[87913.1,0.002],[87913.5,0.002],[87913.7,0.452]]]
["binance-futures","BTCUSDT",1766966425218,[[87912.8,0.404],[87912.7,0.008],[87912.6,0.002],[87912.1,0.002],[87912.0,0.046]],[[87912.9,16.56],[87913.0,0.01],[87913.1,0.002],[87913.5,0.002],[87913.7,0.452]]]
["binance-futures","BTCUSDT",1766966425269,[[87912.8,0.404],[87912.7,0.008],[87912.6,0.002],[87912.1,0.002],[87912.0,0.046]],[[87912.9,14.851],[87913.0,0.01],[87913.1,0.002],[87913.5,0.002],[87913.7,0.452]]]
["binance-futures","BTCUSDT",1766966425321,[[87912.8,0.404],[87912.7,0.008],[87912.6,0.002],[87912.1,0.002],[87912.0,0.046]],[[87912.9,15.044],[87913.0,0.01],[87913.1,0.002],[87913.5,0.002],[87913.7,0.452]]]
["binance-futures","BTCUSDT",1766966425375,[[87912.8,0.406],[87912.7,0.008],[87912.6,0.002],[87912.1,0.002],[87912.0,0.046]],[[87912.9,15.473],[87913.0,0.01],[87913.1,0.002],[87913.5,0.002],[87913.7,0.452]]]
["binance-futures","BTCUSDT",1766966425425,[[87912.8,0.41],[87912.7,0.008],[87912.6,0.002],[87912.1,0.002],[87912.0,0.046]],[[87912.9,15.572],[87913.0,0.01],[87913.1,0.002],[87913.5,0.002],[87913.7,0.452]]]
["binance-futures","BTCUSDT",1766966425479,[[87912.8,0.405],[87912.7,0.008],[87912.6,0.002],[87912.1,0.002],[87912.0,0.046]],[[87912.9,15.145],[87913.0,0.01],[87913.1,0.002],[87913.5,0.002],[87913.7,0.452]]]
["binance-futures","BTCUSDT",1766966425529,[[87912.8,0.405],[87912.7,0.008],[87912.6,0.002],[87912.1,0.002],[87912.0,0.046]],[[87912.9,15.159],[87913.0,0.01],[87913.1,0.002],[87913.5,0.002],[87913.7,0.452]]]
["binance-futures","BTCUSDT",1766966425585,[[87912.8,0.405],[87912.7,0.008],[87912.6,0.002],[87912.1,0.002],[87912.0,0.046]],[[87912.9,15.163],[87913.0,0.01],[87913.1,0.002],[87913.5,0.002],[87913.7,0.452]]]
["binance-futures","BTCUSDT",1766966425634,[[87912.8,0.405],[87912.7,0.008],[87912.6,0.002],[87912.1,0.002],[87912.0,0.046]],[[87912.9,15.108],[87913.0,0.01],[87913.1,0.002],[87913.5,0.002],[87913.7,0.452]]]
["binance-futures","BTCUSDT",1766966425688,[[87912.8,0.405],[87912.7,0.008],[87912.6,0.002],[87912.1,0.002],[87912.0,0.046]],[[87912.9,15.111],[87913.0,0.01],[87913.1,0.002],[87913.5,0.002],[87913.7,0.452]]]
["binance-futures","BTCUSDT",1766966425790,[],[[87910.1,13.032],[87910.2,3.28],[87910.3,1.32],[87910.4,1.32],[87910.5,1.32]]]
["binance-futures","BTCUSDT",1766966425842,[[87907.2,0.078],[87906.5,0.004],[87906.0,0.005],[87905.5,0.002],[87905.2,0.002]],[[87907.3,22.741],[87907.4,17.683],[87907.5,0.002],[87907.6,0.002],[87907.9,0.572]]]
["binance-futures","BTCUSDT",1766966425894,[],[[87903.6,12.633],[87903.7,0.457],[87903.9,0.002],[87904.0,0.2],[87904.6,12.644]]]
["binance-futures","BTCUSDT",1766966425947,[[87903.5,2.283],[87900.4,0.01],[87899.7,0.65],[87897.6,0.007],[87896.1,0.003]],[[87903.6,11.209],[87903.7,0.006],[87903.9,0.024],[87904.0,1.65],[87904.1,0.002]]]
["binance-futures","BTCUSDT",1766966425997,[[87903.5,3.656],[87900.4,0.01],[87899.7,0.65],[87897.6,0.007],[87897.1,0.018]],[[87903.6,9.986],[87903.7,0.006],[87903.9,0.024],[87904.0,1.65],[87904.1,0.004]]]
["binance-futures","BTCUSDT",1766966426053,[[87903.5,3.656],[87900.4,0.01],[87899.7,0.65],[87897.6,0.007],[87897.1,0.002]],[[87903.6,9.395],[87903.7,0.006],[87903.9,0.024],[87904.1,0.002],[87904.8,1.836]]]
["binance-futures","BTCUSDT",1766966426104,[[87903.5,3.751],[87900.4,0.01],[87899.7,0.65],[87897.6,0.007],[87897.1,0.002]],[[87903.6,8.12],[87903.7,0.006],[87903.9,0.024],[87904.8,0.036],[87904.9,0.015]]]
["binance-futures","BTCUSDT",1766966426157,[[87903.5,4.121],[87903.3,0.002],[87900.4,0.01],[87899.7,0.65],[87897.6,0.007]],[[87903.6,7.55],[87903.7,0.006],[87903.9,0.024],[87904.8,0.034],[87904.9,0.013]]]
["binance-futures","BTCUSDT",1766966426209,[[87903.5,4.121],[87903.3,0.002],[87900.4,0.01],[87899.7,0.65],[87897.6,0.007]],[[87903.6,7.545],[87903.7,0.006],[87903.9,0.024],[87904.8,0.037],[87904.9,0.013]]]
["binance-futures","BTCUSDT",1766966426259,[[87903.5,4.952],[87903.3,0.002],[87900.4,0.01],[87899.7,0.65],[87899.2,0.362]],[[87903.6,5.292],[87903.7,0.006],[87903.9,0.024],[87904.8,0.037],[87904.9,0.013]]]
["binance-futures","BTCUSDT",1766966426311,[[87903.5,5.049],[87903.3,0.002],[87900.4,0.01],[87899.7,0.655],[87899.2,0.362]],[[87903.6,2.944],[87903.7,0.004],[87903.9,0.024],[87904.8,0.037],[87904.9,0.013]]]
["binance-futures","BTCUSDT",1766966426362,[[87903.5,5.115],[87903.3,0.002],[87903.0,0.006],[87901.6,0.005],[87901.2,0.006]],[[87903.6,2.944],[87903.7,0.004],[87903.8,0.016],[87903.9,0.022],[87904.8,0.037]]]
["binance-futures","BTCUSDT",1766966426415,[[87903.5,5.117],[87903.3,0.002],[87903.0,0.006],[87901.6,0.005],[87901.2,0.006]],[[87903.6,2.948],[87903.7,0.004],[87903.8,0.016],[87903.9,0.022],[87904.8,0.003]]]
["binance-futures","BTCUSDT",1766966426467,[[87903.5,5.117],[87903.3,0.002],[87903.0,0.006],[87902.1,0.002],[87901.6,0.005]],[[87903.6,2.948],[87903.7,0.004],[87903.8,0.016],[87903.9,0.022],[87904.8,0.003]]]
["binance-futures","BTCUSDT",1766966426517,[[87903.5,5.117],[87903.3,0.002],[87903.0,0.006],[87902.1,0.002],[87901.6,0.005]],[[87903.6,2.95],[87903.7,0.004],[87903.8,0.016],[87903.9,0.022],[87904.8,0.003]]]
["binance-futures","BTCUSDT",1766966426571,[[87903.5,5.051],[87903.3,0.002],[87903.0,0.006],[87902.1,0.002],[87901.6,0.005]],[[87903.6,4.334],[87903.7,0.004],[87903.8,0.016],[87903.9,0.022],[87904.8,0.003]]]
["binance-futures","BTCUSDT",1766966426621,[[87903.5,5.049],[87903.3,0.002],[87903.0,0.006],[87901.6,0.005]],[[87903.6,4.334],[87903.7,0.004],[87903.8,0.016],[87903.9,0.022],[87904.8,0.003]]]
["binance-futures","BTCUSDT",1766966426676,[[87903.5,5.049],[87903.0,0.006],[87902.4,0.004],[87901.6,0.005],[87890.1,0.788]],[[87903.6,4.334],[87903.7,0.004],[87903.8,0.016],[87903.9,0.022],[87904.8,0.003]]]
["binance-futures","BTCUSDT",1766966426729,[[87903.5,5.049],[87903.0,0.006],[87902.4,0.004],[87901.6,0.005],[87899.5,0.026]],[[87903.6,4.334],[87903.7,0.004],[87903.8,0.016],[87903.9,0.022],[87904.8,0.003]]]
["binance-futures","BTCUSDT",1766966426781,[[87903.5,5.049],[87903.0,0.006],[87902.4,0.004],[87901.6,0.005],[87899.5,0.026]],[[87903.6,4.584],[87903.7,0.004],[87903.8,0.016],[87903.9,0.022],[87904.8,0.003]]]
["binance-futures","BTCUSDT",1766966426834,[[87903.5,4.841],[87903.0,0.006],[87902.4,0.004],[87901.6,0.005],[87899.5,0.026]],[[87903.6,4.582],[87903.7,0.004],[87903.8,0.016],[87903.9,0.022],[87904.8,0.003]]]
["binance-futures","BTCUSDT",1766966426885,[[87903.5,4.841],[87903.0,0.006],[87902.4,0.004],[87902.1,0.002],[87901.6,0.005]],[[87903.6,4.582],[87903.7,0.004],[87903.8,0.016],[87903.9,0.022],[87904.8,0.003]]]
["binance-futures","BTCUSDT",1766966426937,[[87903.5,4.74],[87903.0,0.006],[87902.4,0.004],[87902.1,0.002],[87901.6,0.005]],[[87903.6,4.582],[87903.7,0.004],[87903.8,0.016],[87903.9,0.022],[87904.8,0.003]]]
["binance-futures","BTCUSDT",1766966426991,[[87903.5,4.752],[87903.0,0.006],[87902.4,0.004],[87902.1,0.002],[87901.6,0.005]],[[87903.6,4.442],[87903.7,0.004],[87903.8,0.016],[87903.9,0.022],[87904.8,0.003]]]
["binance-futures","BTCUSDT",1766966427043,[[87903.5,4.81],[87903.0,0.006],[87902.4,0.004],[87902.1,0.002],[87901.6,0.005]],[[87903.6,4.603],[87903.7,0.004],[87903.8,0.016],[87903.9,0.022],[87904.8,0.003]]]
["binance-futures","BTCUSDT",1766966427147,[[87903.5,4.81],[87903.0,0.006],[87902.4,0.004],[87902.1,0.002],[87902.0,0.005]],[[87903.6,4.603],[87903.7,0.004],[87903.8,0.016],[87903.9,0.022],[87904.8,0.003]]]
["binance-futures","BTCUSDT",1766966427198,[[87903.5,4.81],[87903.0,0.006],[87902.4,0.004],[87902.2,0.006],[87902.1,0.005]],[[87903.6,4.605],[87903.7,0.004],[87903.8,0.016],[87903.9,0.022],[87904.8,0.003]]]
["binance-futures","BTCUSDT",1766966427250,[[87903.5,4.623],[87903.0,0.006],[87902.4,0.007],[87902.3,0.005],[87902.2,0.006]],[[87903.6,4.511],[87903.7,0.004],[87903.8,0.016],[87903.9,0.022],[87904.5,0.08]]]
["binance-futures","BTCUSDT",1766966427303,[[87903.5,4.621],[87903.0,0.006],[87902.5,0.013],[87902.4,0.007],[87902.3,0.005]],[[87903.6,4.6],[87903.7,0.004],[87903.8,0.016],[87903.9,0.022],[87904.5,0.08]]]
["binance-futures","BTCUSDT",1766966427353,[[87903.5,4.619],[87903.0,0.006],[87902.5,0.013],[87902.4,0.007],[87902.3,0.005]],[[87903.6,4.605],[87903.7,0.004],[87903.8,0.016],[87903.9,0.022],[87904.5,0.08]]]
["binance-futures","BTCUSDT",1766966427407,[[87903.5,4.619],[87903.0,0.006],[87902.5,0.013],[87902.4,0.007],[87902.3,0.005]],[[87903.6,4.606],[87903.7,0.004],[87903.8,0.016],[87903.9,0.022],[87904.5,0.08]]]
["binance-futures","BTCUSDT",1766966427513,[[87903.5,4.619],[87903.0,0.006],[87902.5,0.013],[87902.4,0.007],[87902.3,0.005]],[[87903.6,4.606],[87903.7,0.004],[87903.8,0.016],[87903.9,0.022],[87904.5,0.08]]]
["binance-futures","BTCUSDT",1766966427561,[[87903.5,4.619],[87903.0,0.006],[87902.5,0.013],[87902.4,0.007],[87902.3,0.005]],[[87903.6,4.606],[87903.7,0.004],[87903.8,0.016],[87903.9,0.022],[87904.5,0.08]]]
["binance-futures","BTCUSDT",1766966427617,[[87903.5,4.424],[87903.0,0.006],[87902.5,0.013],[87902.4,0.007],[87902.3,0.005]],[[87903.6,4.606],[87903.7,0.004],[87903.8,0.016],[87903.9,0.022],[87904.5,0.08]]]
["binance-futures","BTCUSDT",1766966427777,[[87903.5,4.426],[87903.0,0.006],[87902.5,0.013],[87902.4,0.007],[87902.3,0.005]],[[87903.6,4.606],[87903.7,0.004],[87903.8,0.016],[87903.9,0.022],[87904.5,0.08]]]
["binance-futures","BTCUSDT",1766966427830,[[87903.5,4.304],[87903.1,0.003],[87903.0,0.009],[87902.5,0.013],[87902.4,0.007]],[[87903.6,4.606],[87903.7,0.004],[87903.8,0.016],[87903.9,0.022],[87906.4,0.083]]]
["binance-futures","BTCUSDT",1766966427883,[[87903.5,4.304],[87903.3,0.003],[87903.2,0.003],[87903.1,0.003],[87903.0,0.009]],[[87903.6,4.606],[87903.7,0.004],[87903.8,0.016],[87903.9,0.022],[87906.4,0.083]]]
["binance-futures","BTCUSDT",1766966427935,[[87903.5,4.273],[87903.4,0.005],[87903.3,0.003],[87903.2,0.003],[87903.1,0.003]],[[87903.6,4.584],[87903.7,0.007],[87903.8,0.016],[87903.9,0.022],[87904.8,0.003]]]
["binance-futures","BTCUSDT",1766966427988,[[87903.5,4.275],[87903.4,0.005],[87903.3,0.003],[87903.2,0.003],[87903.1,0.003]],[[87903.6,4.523],[87903.7,0.007],[87903.8,0.016],[87903.9,0.022],[87904.8,0.003]]]
["binance-futures","BTCUSDT",1766966428040,[[87903.5,4.278],[87903.4,0.005],[87903.3,0.003],[87903.2,0.003]],[[87903.6,1.493],[87903.7,0.009],[87903.8,0.016],[87903.9,0.022],[87904.8,0.003]]]
["binance-futures","BTCUSDT",1766966428092,[[87903.5,4.278],[87903.4,0.005],[87903.3,0.003],[87903.2,0.003],[87898.6,0.69]],[[87903.6,1.493],[87903.7,0.009],[87903.8,0.016],[87903.9,0.022],[87904.8,0.003]]]
["binance-futures","BTCUSDT",1766966428145,[[87903.5,4.278],[87903.4,0.005],[87903.3,0.003],[87903.2,0.003],[87898.6,0.69]],[[87903.6,4.496],[87903.7,0.011],[87903.8,0.016],[87903.9,0.022],[87904.8,0.003]]]
["binance-futures","BTCUSDT",1766966428197,[[87903.5,4.272],[87903.4,0.005],[87903.3,0.003],[87903.2,0.003],[87902.1,0.002]],[[87903.6,4.486],[87903.7,0.011],[87903.8,0.016],[87903.9,0.022],[87904.8,0.003]]]
["binance-futures","BTCUSDT",1766966428253,[[87903.5,4.219],[87903.4,0.005],[87903.3,0.003],[87903.2,0.003],[87902.1,0.002]],[[87903.6,4.486],[87903.7,0.011],[87903.8,0.016],[87903.9,0.022],[87904.8,0.003]]]
["binance-futures","BTCUSDT",1766966428303,[[87903.5,4.219],[87903.4,0.005],[87903.3,0.003],[87903.2,0.003],[87902.1,0.002]],[[87903.6,4.486],[87903.7,0.014],[87903.8,0.016],[87903.9,0.022],[87904.8,0.003]]]
["binance-futures","BTCUSDT",1766966428356,[[87903.5,4.209],[87903.4,0.005],[87903.3,0.003],[87903.2,0.003],[87902.1,0.002]],[[87903.6,4.467],[87903.7,0.014],[87903.8,0.016],[87903.9,0.022],[87904.8,0.003]]]
["binance-futures","BTCUSDT",1766966428411,[[87903.5,4.206],[87903.4,0.005],[87903.3,0.003],[87903.2,0.003],[87902.1,0.002]],[[87903.6,4.549],[87903.7,0.014],[87903.8,0.016],[87903.9,0.022],[87914.9,0.008]]]
["binance-futures","BTCUSDT",1766966428460,[[87903.5,4.206],[87903.4,0.005],[87903.3,0.003],[87903.2,0.003],[87902.1,0.002]],[[87903.6,4.584],[87903.7,0.014],[87903.8,0.016],[87903.9,0.022],[87914.9,0.008]]]
["binance-futures","BTCUSDT",1766966428513,[[87903.5,4.161],[87903.4,0.005],[87903.3,0.003],[87903.2,0.003],[87902.1,0.002]],[[87903.6,4.68],[87903.7,0.014],[87903.8,0.016],[87903.9,0.022],[87914.9,0.008]]]
["binance-futures","BTCUSDT",1766966428567,[[87903.5,4.161],[87903.4,0.005],[87903.3,0.003],[87903.2,0.003],[87902.1,0.002]],[[87903.6,4.731],[87903.7,0.016],[87903.8,0.016],[87903.9,0.022],[87914.9,0.008]]]
["binance-futures","BTCUSDT",1766966428617,[[87903.5,4.161],[87903.4,0.005],[87903.3,0.003],[87903.2,0.003],[87902.1,0.002]],[[87903.6,4.737],[87903.7,0.016],[87903.8,0.016],[87903.9,0.022],[87914.9,0.008]]]
["binance-futures","BTCUSDT",1766966428671,[[87903.5,4.11],[87903.4,0.005],[87903.3,0.003],[87903.2,0.003],[87902.1,0.002]],[[87903.6,4.737],[87903.7,0.016],[87903.8,0.016],[87903.9,0.022],[87914.9,0.008]]]
["binance-futures","BTCUSDT",1766966428724,[[87903.5,4.05],[87903.4,0.005],[87903.3,0.003],[87903.2,0.003],[87902.1,0.002]],[[87903.6,5.04],[87903.7,0.016],[87903.8,0.016],[87903.9,0.022],[87910.6,0.002]]]
["binance-futures","BTCUSDT",1766966428776,[[87903.5,4.05],[87903.4,0.005],[87903.3,0.003],[87903.2,0.003],[87902.1,0.002]],[[87903.6,5.078],[87903.7,0.016],[87903.8,0.016],[87903.9,0.022],[87910.6,0.002]]]
["binance-futures","BTCUSDT",1766966428881,[[87903.5,4.059],[87903.4,0.005],[87903.3,0.003],[87903.2,0.003],[87902.1,0.002]],[[87903.6,5.078],[87903.7,0.016],[87903.8,0.016],[87903.9,0.022],[87910.6,0.002]]]
["binance-futures","BTCUSDT",1766966428937,[[87903.5,3.491],[87903.4,0.005],[87903.3,0.003],[87903.2,0.003],[87902.1,0.002]],[[87903.6,5.158],[87903.7,0.016],[87903.8,0.016],[87903.9,0.022],[87906.4,0.003]]]
["binance-futures","BTCUSDT",1766966428990,[[87903.5,3.491],[87903.4,0.005],[87903.3,0.003],[87903.2,0.003],[87902.1,0.002]],[[87903.6,5.143],[87903.7,0.016],[87903.8,0.016],[87903.9,0.022],[87906.4,0.003]]]
["binance-futures","BTCUSDT",1766966429041,[[87903.5,3.128],[87903.4,0.005],[87903.3,0.003],[87903.2,0.003],[87902.1,0.002]],[[87903.6,3.647],[87903.7,0.016],[87903.8,0.016],[87903.9,0.022],[87906.4,0.003]]]
["binance-futures","BTCUSDT",1766966429094,[[87903.5,3.128],[87903.4,0.005],[87903.3,0.003],[87903.2,0.003],[87902.1,0.002]],[[87903.6,5.295],[87903.7,0.016],[87903.8,0.016],[87903.9,0.022],[87906.4,0.003]]]
["binance-futures","BTCUSDT",1766966429146,[[87903.5,3.431],[87903.4,0.005],[87903.3,0.003],[87903.2,0.003],[87902.1,0.002]],[[87903.6,5.293],[87903.7,0.016],[87903.8,0.016],[87903.9,0.022],[87906.4,0.003]]]
["binance-futures","BTCUSDT",1766966429253,[[87903.5,4.743],[87903.4,0.005],[87903.3,0.003],[87903.2,0.003],[87902.1,0.002]],[[87903.6,5.293],[87903.7,0.016],[87903.8,0.016],[87903.9,0.022],[87906.4,0.003]]]
["binance-futures","BTCUSDT",1766966429357,[[87903.5,4.739],[87903.4,0.005],[87903.3,0.003],[87903.2,0.003],[87902.1,0.002]],[[87903.6,5.28],[87903.7,0.016],[87903.8,0.016],[87903.9,0.022],[87906.4,0.003]]]
["binance-futures","BTCUSDT",1766966429413,[[87903.5,4.71],[87903.4,0.005],[87903.3,0.003],[87903.2,0.003],[87902.1,0.002]],[[87903.6,5.28],[87903.7,0.016],[87903.8,0.016],[87903.9,0.022],[87906.4,0.003]]]
["binance-futures","BTCUSDT",1766966429461,[[87903.5,4.71],[87903.4,0.005],[87903.3,0.003],[87903.2,0.003],[87902.1,0.002]],[[87903.6,5.28],[87903.7,0.016],[87903.8,0.016],[87903.9,0.022],[87905.0,0.002]]]
["binance-futures","BTCUSDT",1766966429675,[[87903.5,4.679],[87903.4,0.005],[87903.3,0.003],[87903.2,0.003],[87902.1,0.002]],[[87903.6,5.282],[87903.7,0.016],[87903.8,0.016],[87903.9,0.022],[87905.0,0.002]]]
["binance-futures","BTCUSDT",1766966429725,[[87903.5,4.679],[87903.4,0.005],[87903.3,0.003],[87903.2,0.003],[87902.1,0.002]],[[87903.6,5.28],[87903.7,0.016],[87903.8,0.016],[87903.9,0.022],[87905.0,0.002]]]
["binance-futures","BTCUSDT",1766966429777,[[87903.5,4.679],[87903.4,0.038],[87903.3,0.003],[87903.2,0.003],[87902.1,0.002]],[[87903.6,5.28],[87903.7,0.016],[87903.8,0.016],[87903.9,0.022],[87905.0,0.002]]]
["binance-futures","BTCUSDT",1766966429831,[[87903.5,4.164],[87903.4,0.038],[87903.3,0.003],[87903.2,0.003],[87902.1,0.002]],[[87903.6,5.873],[87903.7,0.018],[87903.8,0.016],[87903.9,0.022],[87905.0,0.002]]]
["binance-futures","BTCUSDT",1766966429885,[[87903.5,4.164],[87903.4,0.038],[87903.3,0.003],[87903.2,0.003],[87902.1,0.002]],[[87903.6,5.868],[87903.7,0.018],[87903.8,0.016],[87903.9,0.022],[87905.0,0.002]]]
["binance-futures","BTCUSDT",1766966429938,[[87903.5,4.168],[87903.4,0.038],[87903.3,0.003],[87903.2,0.003],[87902.1,0.002]],[[87903.6,5.868],[87903.7,0.018],[87903.8,0.016],[87903.9,0.022],[87905.0,0.002]]]
["binance-futures","BTCUSDT",1766966429991,[[87903.5,4.168],[87903.4,0.038],[87903.3,0.003],[87903.2,0.003],[87902.1,0.002]],[[87903.6,5.87],[87903.7,0.018],[87903.8,0.016],[87903.9,0.022],[87905.0,0.002]]]
["binance-futures","BTCUSDT",1766966430043,[[87903.5,6.3],[87903.4,0.042],[87903.3,0.003],[87903.2,0.003],[87902.1,0.002]],[[87903.6,2.012],[87903.7,0.016],[87905.0,0.002],[87906.6,0.002],[87907.2,0.006]]]
["binance-futures","BTCUSDT",1766966430094,[[87903.5,6.304],[87903.4,0.042],[87903.3,0.003],[87903.2,0.003],[87902.1,0.002]],[[87903.6,2.167],[87903.7,0.016],[87903.9,0.022],[87905.0,0.002],[87905.7,0.034]]]
["binance-futures","BTCUSDT",1766966430145,[[87903.5,6.304],[87903.4,0.042],[87903.3,0.003],[87903.2,0.003],[87902.1,0.002]],[[87903.6,2.089],[87903.7,0.016],[87903.8,0.015],[87903.9,0.022],[87905.0,0.002]]]
["binance-futures","BTCUSDT",1766966430251,[[87903.5,6.304],[87903.4,0.042],[87903.3,0.003],[87903.2,0.003],[87902.1,0.002]],[[87903.6,2.159],[87903.7,0.016],[87903.8,0.015],[87903.9,0.022],[87905.0,0.002]]]
["binance-futures","BTCUSDT",1766966430303,[[87903.5,7.115],[87903.4,0.042],[87903.3,0.003],[87903.2,0.003],[87902.1,0.002]],[[87903.6,0.691],[87903.7,0.016],[87903.9,0.022],[87904.9,0.002],[87905.0,0.002]]]
["binance-futures","BTCUSDT",1766966430355,[[87903.5,6.504],[87903.4,0.042],[87903.3,0.003],[87903.2,0.003],[87903.1,0.005]],[[87903.6,0.357],[87903.7,0.014],[87903.9,0.022],[87904.9,0.002],[87905.0,0.002]]]
["binance-futures","BTCUSDT",1766966430408,[[87903.5,6.506],[87903.4,0.042],[87903.3,0.003],[87903.2,0.003],[87903.1,0.005]],[[87903.6,0.357],[87903.7,0.014],[87903.9,0.022],[87904.9,0.013],[87905.0,0.002]]]
["binance-futures","BTCUSDT",1766966430458,[[87903.5,7.239],[87903.4,0.042],[87903.3,0.003],[87903.2,0.003]],[[87903.6,0.29],[87903.7,0.014],[87904.8,0.011],[87904.9,0.013],[87905.0,0.002]]]
["binance-futures","BTCUSDT",1766966430511,[[87903.5,7.239],[87903.4,0.042],[87903.3,0.003],[87903.2,0.003],[87897.1,0.057]],[[87903.6,0.29],[87903.7,0.014],[87904.8,0.011],[87904.9,0.013],[87905.0,0.002]]]
["binance-futures","BTCUSDT",1766966430561,[[87903.5,7.239],[87903.4,0.042],[87903.3,0.003],[87903.2,0.003],[87897.6,0.02]],[[87903.6,0.29],[87903.7,0.014],[87904.1,0.002],[87904.8,0.011],[87904.9,0.013]]]
["binance-futures","BTCUSDT",1766966430616,[[87903.5,6.605],[87903.4,0.042],[87903.3,0.003],[87903.2,0.003],[87897.6,0.02]],[[87903.6,0.27],[87903.7,0.014],[87904.1,0.002],[87904.8,0.011],[87904.9,0.013]]]
["binance-futures","BTCUSDT",1766966430669,[[87903.5,6.717],[87903.4,0.042],[87903.3,0.003],[87903.2,0.003],[87897.6,0.02]],[[87903.6,0.27],[87903.7,0.014],[87904.1,0.002],[87904.8,0.011],[87904.9,0.013]]]
["binance-futures","BTCUSDT",1766966430721,[[87903.5,6.717],[87903.4,0.042],[87903.3,0.003],[87903.2,0.003],[87897.6,0.02]],[[87903.6,0.27],[87903.7,0.014],[87904.1,0.002],[87904.8,0.011],[87904.9,0.013]]]
["binance-futures","BTCUSDT",1766966430773,[[87903.5,6.646],[87903.4,0.042],[87903.3,0.003],[87903.2,0.003],[87901.2,0.006]],[[87903.6,0.27],[87903.7,0.014],[87904.1,0.002],[87904.8,0.011],[87904.9,0.013]]]
["binance-futures","BTCUSDT",1766966430829,[[87903.5,6.619],[87903.4,0.042],[87903.3,0.003],[87903.2,0.003],[87901.2,0.006]],[[87903.6,0.27],[87903.7,0.014],[87904.1,0.002],[87904.8,0.011],[87904.9,0.013]]]
["binance-futures","BTCUSDT",1766966430880,[[87903.5,7.259],[87903.4,0.042],[87903.3,0.003],[87903.2,0.003],[87901.2,0.006]],[[87903.6,0.27],[87903.7,0.014],[87904.1,0.002],[87904.8,0.011],[87904.9,0.013]]]
["binance-futures","BTCUSDT",1766966430928,[[87903.5,6.619],[87903.4,0.042],[87903.3,0.003],[87903.2,0.003],[87902.4,0.002]],[[87903.6,0.407],[87903.7,0.014],[87904.1,0.002],[87904.8,0.011],[87904.9,0.013]]]
["binance-futures","BTCUSDT",1766966430985,[[87903.5,6.619],[87903.4,0.042],[87903.3,0.003],[87903.2,0.003],[87902.4,0.002]],[[87903.6,0.407],[87903.7,0.014],[87904.1,0.002],[87904.8,0.011],[87904.9,0.013]]]
["binance-futures","BTCUSDT",1766966431038,[[87903.5,6.592],[87903.4,0.042],[87903.3,0.003],[87903.2,0.003],[87902.4,0.002]],[[87903.6,0.407],[87903.7,0.014],[87904.1,0.002],[87904.8,0.011],[87904.9,0.013]]]
["binance-futures","BTCUSDT",1766966431145,[[87903.5,6.589],[87903.4,0.042],[87903.3,0.003],[87903.2,0.003],[87902.4,0.002]],[[87903.6,0.407],[87903.7,0.014],[87904.1,0.002],[87904.8,0.011],[87904.9,0.013]]]
["binance-futures","BTCUSDT",1766966431250,[[87903.5,6.589],[87903.4,0.042],[87903.3,0.003],[87903.2,0.003],[87902.4,0.002]],[[87903.6,0.406],[87903.7,0.014],[87904.1,0.002],[87904.8,0.011],[87904.9,0.013]]]
["binance-futures","BTCUSDT",1766966431357,[[87903.5,6.589],[87903.4,0.042],[87903.3,0.003],[87903.2,0.003],[87902.4,0.002]],[[87903.6,0.406],[87903.7,0.014],[87904.1,0.002],[87904.8,0.011],[87904.9,0.013]]]
["binance-futures","BTCUSDT",1766966431410,[[87903.5,6.589],[87903.4,0.042],[87903.3,0.003],[87903.2,0.003],[87902.4,0.002]],[[87903.6,0.41],[87903.7,0.014],[87904.1,0.002],[87904.8,0.011],[87904.9,0.013]]]
["binance-futures","BTCUSDT",1766966431465,[[87903.5,6.595],[87903.4,0.042],[87903.3,0.003],[87903.2,0.003],[87902.4,0.002]],[[87903.6,0.91],[87903.7,0.014],[87904.1,0.002],[87904.8,0.011],[87904.9,0.013]]]
["binance-futures","BTCUSDT",1766966431517,[[87903.5,6.595],[87903.4,0.042],[87903.3,0.003],[87903.2,0.003],[87902.4,0.002]],[[87903.6,0.911],[87903.7,0.014],[87904.1,0.002],[87904.8,0.011],[87904.9,0.013]]]
["binance-futures","BTCUSDT",1766966431621,[[87903.5,6.708],[87903.4,0.042],[87903.3,0.003],[87903.2,0.003],[87902.4,0.002]],[[87903.6,0.911],[87903.7,0.014],[87904.1,0.002],[87904.8,0.011],[87904.9,0.013]]]
["binance-futures","BTCUSDT",1766966431673,[[87903.5,6.699],[87903.4,0.042],[87903.3,0.003],[87903.2,0.003],[87902.4,0.002]],[[87903.6,0.911],[87903.7,0.014],[87904.1,0.002],[87904.8,0.011],[87904.9,0.013]]]
["binance-futures","BTCUSDT",1766966431727,[[87903.5,6.488],[87903.4,0.042],[87903.3,0.003],[87903.2,0.003],[87902.5,0.01]],[[87903.6,2.313],[87903.7,0.014],[87904.1,0.002],[87904.8,0.011],[87904.9,0.013]]]
["binance-futures","BTCUSDT",1766966431828,[[87903.5,6.472],[87903.4,0.042],[87903.3,0.003],[87903.2,0.003],[87902.5,0.01]],[[87903.6,2.238],[87903.7,0.014],[87904.1,0.002],[87904.8,0.011],[87904.9,0.013]]]
["binance-futures","BTCUSDT",1766966431881,[[87903.5,6.474],[87903.4,0.042],[87903.3,0.003],[87903.2,0.003],[87902.5,0.01]],[[87903.6,0.838],[87903.7,0.014],[87904.1,0.002],[87904.8,0.011],[87904.9,0.013]]]
["binance-futures","BTCUSDT",1766966431935,[[87903.5,6.416],[87903.4,0.042],[87903.3,0.003],[87903.2,0.003],[87902.5,0.01]],[[87903.6,0.838],[87903.7,0.014],[87904.1,0.002],[87904.8,0.011],[87904.9,0.013]]]
["binance-futures","BTCUSDT",1766966431989,[[87903.5,6.277],[87903.4,0.042],[87903.3,0.003],[87903.2,0.003],[87902.5,0.01]],[[87903.6,0.838],[87903.7,0.014],[87904.1,0.002],[87904.8,0.011],[87904.9,0.013]]]
["binance-futures","BTCUSDT",1766966432149,[[87903.5,6.254],[87903.4,0.038],[87903.3,0.003],[87903.2,0.003],[87902.5,0.01]],[[87903.6,0.838],[87903.7,0.014],[87904.1,0.002],[87904.8,0.011],[87904.9,0.013]]]
["binance-futures","BTCUSDT",1766966432201,[[87903.5,6.261],[87903.4,0.047],[87903.3,0.008],[87903.2,0.003],[87902.5,0.01]],[[87903.6,0.838],[87903.7,0.014],[87904.1,0.002],[87904.8,0.011],[87904.9,0.013]]]
["binance-futures","BTCUSDT",1766966432305,[[87903.5,6.218],[87903.4,0.047],[87903.3,0.008],[87903.2,0.003],[87902.5,0.01]],[[87903.6,0.838],[87903.7,0.014],[87904.1,0.002],[87904.8,0.011],[87904.9,0.013]]]
["binance-futures","BTCUSDT",1766966432357,[[87903.5,6.22],[87903.4,0.047],[87903.3,0.008],[87903.2,0.003],[87902.5,0.01]],[[87903.6,0.836],[87903.7,0.014],[87904.1,0.002],[87904.8,0.011],[87904.9,0.013]]]
["binance-futures","BTCUSDT",1766966432412,[[87903.5,6.309],[87903.4,0.047],[87903.3,0.008],[87903.2,0.003],[87902.5,0.015]],[[87903.6,0.836],[87903.7,0.014],[87904.1,0.002],[87904.8,0.011],[87904.9,0.013]]]
["binance-futures","BTCUSDT",1766966432461,[[87903.5,6.373],[87903.4,0.047],[87903.3,0.008],[87903.2,0.003],[87902.5,0.015]],[[87903.6,0.836],[87903.7,0.014],[87904.1,0.002],[87904.8,0.011],[87904.9,0.013]]]
["binance-futures","BTCUSDT",1766966432516,[[87903.5,6.22],[87903.4,0.047],[87903.3,0.008],[87903.2,0.003],[87902.5,0.015]],[[87903.6,0.839],[87903.7,0.014],[87904.1,0.002],[87904.8,0.011],[87904.9,0.013]]]
["binance-futures","BTCUSDT",1766966432568,[[87903.5,6.222],[87903.4,0.047],[87903.3,0.008],[87903.2,0.003],[87902.5,0.015]],[[87903.6,0.839],[87903.7,0.014],[87904.1,0.002],[87904.8,0.011],[87904.9,0.013]]]
["binance-futures","BTCUSDT",1766966432621,[[87903.5,6.222],[87903.4,0.047],[87903.3,0.008],[87903.2,0.003],[87902.5,0.015]],[[87903.6,0.836],[87903.7,0.014],[87904.1,0.002],[87904.8,0.011],[87904.9,0.013]]]
["binance-futures","BTCUSDT",1766966432829,[[87903.5,6.222],[87903.4,0.047],[87903.3,0.008],[87903.2,0.003],[87902.5,0.015]],[[87903.6,1.286],[87903.7,0.014],[87904.1,0.002],[87904.8,0.011],[87904.9,0.002]]]
["binance-futures","BTCUSDT",1766966432885,[[87903.5,6.099],[87903.4,0.047],[87903.3,0.008],[87903.2,0.003],[87902.5,0.015]],[[87903.6,1.29],[87903.7,0.014],[87904.1,0.002],[87904.8,0.011],[87904.9,0.002]]]
["binance-futures","BTCUSDT",1766966432937,[[87903.5,6.132],[87903.4,0.047],[87903.3,0.008],[87903.2,0.003],[87902.7,0.017]],[[87903.6,1.29],[87903.7,0.014],[87904.1,0.002],[87904.8,0.011],[87904.9,0.002]]]
["binance-futures","BTCUSDT",1766966432990,[[87904.7,2.437],[87904.4,1.159],[87904.3,0.202],[87904.0,0.544],[87903.8,0.749]],[[87904.8,0.011],[87904.9,0.002],[87905.6,0.014],[87913.9,0.004],[87916.4,0.005]]]
["binance-futures","BTCUSDT",1766966433042,[[87910.4,7.224],[87910.0,2.375],[87909.9,10.879],[87909.8,0.007],[87909.7,0.145]],[[87910.5,0.002],[87911.0,0.047],[87911.2,0.002],[87911.9,0.002],[87912.0,0.004]]]
["binance-futures","BTCUSDT",1766966433094,[[87913.8,21.52],[87913.7,2.108],[87913.6,2.193],[87913.5,0.002],[87913.4,0.173]],[[87913.9,0.379],[87914.7,0.002],[87915.7,0.002],[87916.0,0.01],[87916.1,0.002]]]
["binance-futures","BTCUSDT",1766966433146,[[87917.3,33.145],[87917.2,11.086],[87917.1,2.517],[87917.0,0.183],[87916.7,0.25]],[[87917.4,0.024],[87917.8,0.004],[87918.8,0.03],[87919.2,0.036],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966433198,[[87919.6,16.737],[87919.5,0.005],[87919.4,0.003],[87919.3,2.437],[87919.1,0.173]],[[87919.7,0.212],[87920.0,0.003],[87920.1,0.004],[87920.5,0.003],[87922.2,0.002]]]
["binance-futures","BTCUSDT",1766966433250,[[87919.6,20.03],[87919.5,0.011],[87919.4,0.003],[87919.3,2.437],[87919.1,0.081]],[[87919.7,0.144],[87919.8,0.002],[87920.0,0.003],[87920.1,0.004],[87920.5,0.003]]]
["binance-futures","BTCUSDT",1766966433302,[[87919.6,15.513],[87919.5,0.011],[87919.4,0.585],[87919.1,0.081]],[[87919.7,0.144],[87919.8,0.002],[87920.0,0.003],[87920.1,0.004],[87920.5,0.003]]]
["binance-futures","BTCUSDT",1766966433355,[[87919.6,11.884],[87919.5,0.011],[87919.4,0.003],[87919.3,0.003],[87919.2,0.003]],[[87919.7,1.528],[87919.8,0.002],[87920.1,0.004],[87921.7,0.003],[87922.5,0.005]]]
["binance-futures","BTCUSDT",1766966433408,[[87919.6,10.475],[87919.5,0.011],[87919.4,0.003],[87919.3,0.003],[87919.2,0.003]],[[87919.7,2.178],[87919.8,0.004],[87920.1,0.004],[87921.5,0.08],[87921.7,0.003]]]
["binance-futures","BTCUSDT",1766966433458,[[87919.6,10.041],[87919.5,0.011],[87919.4,0.003],[87919.3,0.003],[87919.2,0.003]],[[87919.7,2.295],[87919.8,0.004],[87920.1,0.004],[87921.5,0.08],[87921.7,0.003]]]
["binance-futures","BTCUSDT",1766966433510,[[87919.6,9.792],[87919.5,0.011],[87919.4,0.003],[87919.3,0.003],[87919.2,0.003]],[[87919.7,2.367],[87919.8,0.004],[87920.1,0.004],[87921.5,0.08],[87921.7,0.003]]]
["binance-futures","BTCUSDT",1766966433561,[[87919.6,9.797],[87919.5,0.011],[87919.4,0.003],[87919.3,0.003],[87919.2,0.003]],[[87919.7,2.252],[87919.8,0.004],[87920.1,0.004],[87921.5,0.08],[87921.7,0.003]]]
["binance-futures","BTCUSDT",1766966433615,[[87919.6,9.797],[87919.5,0.011],[87919.4,0.003],[87919.3,0.003],[87919.2,0.003]],[[87919.7,2.254],[87919.8,0.004],[87920.1,0.004],[87921.5,0.08],[87921.7,0.003]]]
["binance-futures","BTCUSDT",1766966433719,[[87919.6,9.799],[87919.5,0.011],[87919.4,0.003],[87919.3,0.003],[87919.2,0.003]],[[87919.7,2.254],[87919.8,0.004],[87920.1,0.004],[87921.5,0.08],[87921.7,0.003]]]
["binance-futures","BTCUSDT",1766966433768,[[87919.6,9.789],[87919.5,0.011],[87919.4,0.003],[87919.3,0.003]],[[87919.7,2.254],[87919.8,0.004],[87920.1,0.004],[87921.5,0.08],[87921.7,0.003]]]
["binance-futures","BTCUSDT",1766966433824,[[87919.6,9.789],[87919.5,0.011],[87919.4,0.003],[87919.3,0.003],[87917.3,0.002]],[[87919.7,2.254],[87919.8,0.004],[87920.1,0.004],[87921.5,0.08],[87921.7,0.003]]]
["binance-futures","BTCUSDT",1766966433877,[[87919.6,9.754],[87919.5,0.011],[87919.4,0.003],[87919.3,0.003],[87917.3,0.002]],[[87919.7,2.256],[87919.8,0.004],[87920.1,0.004],[87921.5,0.08],[87921.7,0.003]]]
["binance-futures","BTCUSDT",1766966433929,[[87919.6,9.736],[87919.5,0.011],[87919.4,0.003],[87919.3,0.003],[87917.3,0.002]],[[87919.7,2.256],[87919.8,0.004],[87920.1,0.004],[87921.5,0.08],[87921.7,0.003]]]
["binance-futures","BTCUSDT",1766966433981,[[87919.6,9.736],[87919.5,0.011],[87919.4,0.003],[87919.3,0.003],[87917.9,0.002]],[[87919.7,2.256],[87919.8,0.004],[87920.1,0.004],[87921.5,0.08],[87921.7,0.003]]]
["binance-futures","BTCUSDT",1766966434037,[[87919.6,8.971],[87919.5,0.011],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.139],[87919.8,0.004],[87920.1,0.004],[87921.5,0.08],[87921.7,0.003]]]
["binance-futures","BTCUSDT",1766966434089,[[87919.6,11.131],[87919.5,0.015],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.132],[87919.8,0.004],[87920.1,0.004],[87921.5,0.08],[87921.7,0.003]]]
["binance-futures","BTCUSDT",1766966434243,[[87919.6,11.131],[87919.5,0.015],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.139],[87919.8,0.004],[87920.1,0.004],[87921.7,0.003],[87925.9,0.085]]]
["binance-futures","BTCUSDT",1766966434297,[[87919.6,11.131],[87919.5,0.015],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.139],[87919.8,0.004],[87920.1,0.004],[87921.7,0.003],[87922.4,0.003]]]
["binance-futures","BTCUSDT",1766966434350,[[87919.6,11.207],[87919.5,0.015],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,0.757],[87919.8,0.004],[87920.1,0.004],[87921.7,0.003],[87922.4,0.003]]]
["binance-futures","BTCUSDT",1766966434402,[[87919.6,11.225],[87919.5,0.015],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,0.746],[87919.8,0.004],[87920.1,0.004],[87921.7,0.003],[87922.4,0.003]]]
["binance-futures","BTCUSDT",1766966434505,[[87919.6,11.225],[87919.5,0.019],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,0.746],[87919.8,0.004],[87920.1,0.004],[87921.7,0.003],[87922.4,0.003]]]
["binance-futures","BTCUSDT",1766966434557,[[87919.6,11.225],[87919.5,0.019],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,0.886],[87919.8,0.004],[87920.1,0.004],[87921.7,0.003],[87922.4,0.003]]]
["binance-futures","BTCUSDT",1766966434610,[[87919.6,11.252],[87919.5,0.019],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,0.886],[87919.8,0.004],[87920.1,0.004],[87921.7,0.003],[87922.4,0.003]]]
["binance-futures","BTCUSDT",1766966434662,[[87919.6,11.252],[87919.5,0.019],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,0.884],[87919.8,0.004],[87920.1,0.004],[87921.7,0.003],[87922.4,0.003]]]
["binance-futures","BTCUSDT",1766966434876,[[87919.6,11.176],[87919.5,0.019],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,0.885],[87919.8,0.004],[87920.1,0.004],[87922.4,0.003],[87939.9,0.007]]]
["binance-futures","BTCUSDT",1766966434930,[[87919.6,11.149],[87919.5,0.019],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.267],[87919.8,0.004],[87920.1,0.004],[87921.5,0.08],[87921.7,0.003]]]
["binance-futures","BTCUSDT",1766966435037,[[87919.6,11.149],[87919.5,0.019],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.269],[87919.8,0.004],[87920.1,0.004],[87921.5,0.08],[87921.7,0.003]]]
["binance-futures","BTCUSDT",1766966435089,[[87919.6,11.149],[87919.5,0.019],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.267],[87919.8,0.004],[87920.1,0.004],[87921.5,0.08],[87921.7,0.003]]]
["binance-futures","BTCUSDT",1766966435140,[[87919.6,11.149],[87919.5,0.019],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.287],[87919.8,0.004],[87920.1,0.004],[87921.5,0.08],[87921.7,0.003]]]
["binance-futures","BTCUSDT",1766966435193,[[87919.6,11.149],[87919.5,0.019],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.284],[87919.8,0.004],[87920.1,0.004],[87921.5,0.08],[87921.7,0.003]]]
["binance-futures","BTCUSDT",1766966435245,[[87919.6,11.147],[87919.5,0.019],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.284],[87919.8,0.004],[87920.1,0.004],[87921.5,0.08],[87921.7,0.003]]]
["binance-futures","BTCUSDT",1766966435298,[[87919.6,7.472],[87919.5,0.019],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,3.385],[87919.8,0.004],[87920.1,0.004],[87921.5,0.08],[87921.7,0.003]]]
["binance-futures","BTCUSDT",1766966435350,[[87919.6,6.02],[87919.5,0.027],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,3.468],[87919.8,0.004],[87920.1,0.004],[87921.7,0.003],[87929.3,0.875]]]
["binance-futures","BTCUSDT",1766966435400,[[87919.6,6.02],[87919.5,0.027],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,3.392],[87919.8,0.004],[87920.1,0.004],[87921.7,0.003],[87925.3,0.868]]]
["binance-futures","BTCUSDT",1766966435452,[[87919.6,6.02],[87919.5,0.027],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,3.392],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.7,0.084]]]
["binance-futures","BTCUSDT",1766966435505,[[87919.6,6.02],[87919.5,0.027],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,3.472],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.7,0.004]]]
["binance-futures","BTCUSDT",1766966435607,[[87919.6,5.903],[87919.5,0.029],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,3.472],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.7,0.004]]]
["binance-futures","BTCUSDT",1766966435661,[[87919.6,5.903],[87919.5,0.029],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,3.47],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.7,0.004]]]
["binance-futures","BTCUSDT",1766966435711,[[87919.6,5.903],[87919.5,0.029],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,4.268],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.7,0.004]]]
["binance-futures","BTCUSDT",1766966435765,[[87919.6,5.875],[87919.5,0.029],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,4.267],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.7,0.004]]]
["binance-futures","BTCUSDT",1766966435817,[[87919.6,5.875],[87919.5,0.035],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,4.267],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.7,0.004]]]
["binance-futures","BTCUSDT",1766966435925,[[87919.6,5.875],[87919.5,0.035],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,4.265],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.7,0.004]]]
["binance-futures","BTCUSDT",1766966436033,[[87919.6,6.042],[87919.5,0.035],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.449],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.7,0.004]]]
["binance-futures","BTCUSDT",1766966436085,[[87919.6,6.042],[87919.5,0.035],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.563],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.7,0.004]]]
["binance-futures","BTCUSDT",1766966436138,[[87919.6,5.953],[87919.5,0.035],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.64],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.7,0.004]]]
["binance-futures","BTCUSDT",1766966436191,[[87919.6,5.953],[87919.5,0.035],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.635],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.7,0.004]]]
["binance-futures","BTCUSDT",1766966436295,[[87919.6,5.953],[87919.5,0.035],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.77],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.7,0.004]]]
["binance-futures","BTCUSDT",1766966436347,[[87919.6,5.953],[87919.5,0.035],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.745],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.7,0.004]]]
["binance-futures","BTCUSDT",1766966436396,[[87919.6,5.93],[87919.5,0.035],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.203],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.7,0.004]]]
["binance-futures","BTCUSDT",1766966436451,[[87919.6,5.93],[87919.5,0.035],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.205],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.7,0.004]]]
["binance-futures","BTCUSDT",1766966436665,[[87919.6,5.926],[87919.5,0.035],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.218],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.7,0.004]]]
["binance-futures","BTCUSDT",1766966436717,[[87919.6,5.926],[87919.5,0.058],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.218],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.7,0.004]]]
["binance-futures","BTCUSDT",1766966436824,[[87919.6,5.926],[87919.5,0.058],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.218],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.5,0.004]]]
["binance-futures","BTCUSDT",1766966436875,[[87919.6,5.923],[87919.5,0.058],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.216],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.5,0.004]]]
["binance-futures","BTCUSDT",1766966436927,[[87919.6,5.923],[87919.5,0.058],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.471],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.5,0.004]]]
["binance-futures","BTCUSDT",1766966436981,[[87919.6,5.923],[87919.5,0.058],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.471],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.5,0.004]]]
["binance-futures","BTCUSDT",1766966437032,[[87919.6,5.923],[87919.5,0.058],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.551],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.5,0.004]]]
["binance-futures","BTCUSDT",1766966437081,[[87919.6,5.923],[87919.5,0.058],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.581],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.5,0.004]]]
["binance-futures","BTCUSDT",1766966437137,[[87919.6,5.923],[87919.5,0.062],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.581],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.5,0.004]]]
["binance-futures","BTCUSDT",1766966437188,[[87919.6,5.923],[87919.5,0.062],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.553],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.5,0.004]]]
["binance-futures","BTCUSDT",1766966437241,[[87919.6,5.83],[87919.5,0.062],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.553],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.5,0.004]]]
["binance-futures","BTCUSDT",1766966437293,[[87919.6,5.796],[87919.5,0.062],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.551],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.5,0.004]]]
["binance-futures","BTCUSDT",1766966437349,[[87919.6,5.796],[87919.5,0.062],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.551],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.5,0.004]]]
["binance-futures","BTCUSDT",1766966437401,[[87919.6,6.099],[87919.5,0.062],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.551],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.5,0.004]]]
["binance-futures","BTCUSDT",1766966437453,[[87919.6,6.099],[87919.5,0.062],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.551],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.5,0.004]]]
["binance-futures","BTCUSDT",1766966437505,[[87919.6,6.099],[87919.5,0.062],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.553],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.5,0.004]]]
["binance-futures","BTCUSDT",1766966437556,[[87919.6,6.099],[87919.5,0.062],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.559],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.5,0.004]]]
["binance-futures","BTCUSDT",1766966437608,[[87919.6,6.099],[87919.5,0.062],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.559],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.5,0.004]]]
["binance-futures","BTCUSDT",1766966437662,[[87919.6,6.099],[87919.5,0.067],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.559],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.5,0.004]]]
["binance-futures","BTCUSDT",1766966437710,[[87919.6,6.097],[87919.5,0.067],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.559],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.5,0.004]]]
["binance-futures","BTCUSDT",1766966437760,[[87919.6,6.097],[87919.5,0.067],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,3.012],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.5,0.004]]]
["binance-futures","BTCUSDT",1766966437814,[[87919.6,6.097],[87919.5,0.067],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.984],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.5,0.004]]]
["binance-futures","BTCUSDT",1766966437866,[[87919.6,6.106],[87919.5,0.069],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,3.012],[87919.8,0.004],[87919.9,0.002],[87920.1,0.004],[87920.5,0.004]]]
["binance-futures","BTCUSDT",1766966437917,[[87919.6,6.106],[87919.5,0.069],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,3.012],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966437973,[[87919.6,6.106],[87919.5,0.069],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,3.016],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966438024,[[87919.6,6.106],[87919.5,0.069],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.988],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966438077,[[87919.6,6.097],[87919.5,0.069],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.517],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966438128,[[87919.6,6.097],[87919.5,0.069],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.545],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966438180,[[87919.6,6.097],[87919.5,0.069],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.517],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966438232,[[87919.6,6.096],[87919.5,0.069],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.513],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966438287,[[87919.6,6.096],[87919.5,0.069],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.511],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966438390,[[87919.6,6.096],[87919.5,0.069],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.539],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966438440,[[87919.6,6.096],[87919.5,0.069],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.511],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966438497,[[87919.6,6.096],[87919.5,0.069],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.511],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966438545,[[87919.6,6.096],[87919.5,0.069],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.504],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966438596,[[87919.6,6.096],[87919.5,0.077],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.504],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966438650,[[87919.6,6.096],[87919.5,0.077],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.504],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966438703,[[87919.6,6.096],[87919.5,0.077],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.504],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966438808,[[87919.6,6.096],[87919.5,0.077],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.532],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966438857,[[87919.6,6.096],[87919.5,0.077],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.504],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966438913,[[87919.6,5.755],[87919.5,0.077],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.544],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966438965,[[87919.6,5.755],[87919.5,0.077],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.544],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966439073,[[87919.6,5.755],[87919.5,0.077],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.544],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966439125,[[87919.6,5.755],[87919.5,0.077],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.544],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966439177,[[87919.6,5.757],[87919.5,0.077],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.544],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966439229,[[87919.6,5.757],[87919.5,0.077],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.544],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966439284,[[87919.6,5.757],[87919.5,0.077],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.544],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966439333,[[87919.6,5.757],[87919.5,0.077],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.572],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966439388,[[87919.6,5.757],[87919.5,0.077],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.572],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966439441,[[87919.6,5.757],[87919.5,0.077],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.572],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966439493,[[87919.6,5.757],[87919.5,0.077],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.572],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966439545,[[87919.6,5.757],[87919.5,0.077],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.572],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966439597,[[87919.6,5.757],[87919.5,0.077],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.557],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966439649,[[87919.6,5.757],[87919.5,0.077],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.529],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966439701,[[87919.6,5.757],[87919.5,0.077],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.529],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966439753,[[87919.6,5.757],[87919.5,0.077],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.529],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966439805,[[87919.6,5.757],[87919.5,0.077],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.529],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966439856,[[87919.6,5.757],[87919.5,0.077],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.529],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966439908,[[87919.6,5.757],[87919.5,0.077],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.529],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966439961,[[87919.6,5.757],[87919.5,0.077],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.529],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966440017,[[87919.6,5.757],[87919.5,0.077],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.529],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966440069,[[87919.6,5.757],[87919.5,0.077],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.429],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966440123,[[87919.6,5.757],[87919.5,0.077],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.457],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966440175,[[87919.6,5.768],[87919.5,0.077],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.859],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966440228,[[87919.6,5.151],[87919.5,0.073],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,3.261],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966440278,[[87919.6,5.163],[87919.5,0.073],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,3.233],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966440329,[[87919.6,5.163],[87919.5,0.073],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,3.235],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966440381,[[87919.6,5.163],[87919.5,0.073],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,3.235],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966440437,[[87919.6,5.163],[87919.5,0.073],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.793],[87919.8,0.004],[87919.9,0.002],[87920.0,0.003],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966440490,[[87919.6,5.163],[87919.5,0.073],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.765],[87919.8,0.004],[87920.0,0.003],[87920.1,0.004],[87926.8,0.022]]]
["binance-futures","BTCUSDT",1766966440542,[[87919.6,5.163],[87919.5,0.073],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.776],[87919.8,0.004],[87920.0,0.003],[87920.1,0.004],[87926.8,0.022]]]
["binance-futures","BTCUSDT",1766966440597,[[87919.6,5.163],[87919.5,0.073],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.776],[87919.8,0.004],[87920.0,0.003],[87920.1,0.004],[87926.8,0.022]]]
["binance-futures","BTCUSDT",1766966440649,[[87919.6,5.163],[87919.5,0.073],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.776],[87919.8,0.004],[87920.0,0.003],[87920.1,0.004],[87926.8,0.022]]]
["binance-futures","BTCUSDT",1766966440700,[[87919.6,5.163],[87919.5,0.073],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.776],[87919.8,0.004],[87920.0,0.003],[87920.1,0.004],[87926.6,0.002]]]
["binance-futures","BTCUSDT",1766966440809,[[87919.6,5.163],[87919.5,0.073],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,3.207],[87919.8,0.004],[87920.0,0.003],[87920.1,0.004],[87926.6,0.002]]]
["binance-futures","BTCUSDT",1766966440861,[[87919.6,5.163],[87919.5,0.073],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,3.207],[87919.8,0.004],[87920.0,0.003],[87920.1,0.004],[87926.6,0.002]]]
["binance-futures","BTCUSDT",1766966440917,[[87919.6,5.163],[87919.5,0.073],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,3.207],[87919.8,0.004],[87920.0,0.003],[87920.1,0.004],[87926.6,0.002]]]
["binance-futures","BTCUSDT",1766966440969,[[87919.6,5.163],[87919.5,0.073],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,3.207],[87919.8,0.004],[87920.0,0.003],[87920.1,0.004],[87926.6,0.002]]]
["binance-futures","BTCUSDT",1766966441024,[[87919.6,5.163],[87919.5,0.073],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.777],[87919.8,0.004],[87920.0,0.003],[87920.1,0.004],[87926.6,0.002]]]
["binance-futures","BTCUSDT",1766966441073,[[87919.6,5.163],[87919.5,0.081],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.777],[87919.8,0.004],[87920.0,0.003],[87920.1,0.004],[87926.6,0.002]]]
["binance-futures","BTCUSDT",1766966441128,[[87919.6,5.126],[87919.5,0.081],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.777],[87919.8,0.004],[87920.0,0.003],[87920.1,0.004],[87926.6,0.002]]]
["binance-futures","BTCUSDT",1766966441181,[[87919.6,5.126],[87919.5,0.081],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.805],[87919.8,0.004],[87920.0,0.003],[87920.1,0.004],[87926.6,0.002]]]
["binance-futures","BTCUSDT",1766966441231,[[87919.6,5.026],[87919.5,0.081],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,3.063],[87919.8,0.004],[87920.0,0.003],[87920.1,0.004],[87923.5,0.449]]]
["binance-futures","BTCUSDT",1766966441281,[[87919.6,5.028],[87919.5,0.081],[87919.4,0.003],[87919.3,0.003],[87918.3,0.034]],[[87919.7,2.774],[87919.8,0.004],[87920.0,0.003],[87920.1,0.004],[87923.5,0.449]]]
["binance-futures","BTCUSDT",1766966441334,[[87919.6,4.84],[87919.5,0.081],[87919.4,0.003],[87919.3,0.003],[87919.0,0.002]],[[87919.7,3.493],[87919.8,0.004],[87920.0,0.003],[87920.1,0.004],[87920.7,0.006]]]
["binance-futures","BTCUSDT",1766966441386,[[87919.6,4.068],[87919.5,0.083],[87919.4,0.003],[87919.3,0.003],[87919.0,0.002]],[[87919.7,4.413],[87919.8,0.004],[87920.0,0.003],[87920.1,0.006],[87920.7,0.006]]]
["binance-futures","BTCUSDT",1766966441438,[[87919.6,4.066],[87919.5,0.083],[87919.4,0.003],[87919.3,0.003],[87919.0,0.002]],[[87919.7,4.413],[87919.8,0.004],[87920.0,0.003],[87920.1,0.006],[87920.7,0.006]]]
["binance-futures","BTCUSDT",1766966441489,[[87919.6,2.687],[87919.5,0.089],[87919.4,0.003],[87919.3,0.003],[87919.0,0.002]],[[87919.7,4.413],[87919.8,0.004],[87920.0,0.003],[87920.1,0.006],[87920.7,0.006]]]
["binance-futures","BTCUSDT",1766966441542,[],[[87918.3,0.971],[87918.4,19.604],[87918.9,0.057],[87919.1,11.146],[87919.2,0.972]]]
["binance-futures","BTCUSDT",1766966441595,[[87913.8,2.861],[87913.7,0.008],[87912.8,0.002],[87912.2,0.002],[87912.0,0.006]],[[87913.9,15.941],[87914.0,0.006],[87914.7,0.002],[87915.3,4.827],[87915.4,0.002]]]
["binance-futures","BTCUSDT",1766966441646,[[87913.8,2.436],[87913.7,0.008],[87912.8,0.002],[87912.6,0.056],[87912.2,0.002]],[[87913.9,17.467],[87914.0,0.006],[87914.7,0.002],[87915.2,0.721],[87915.3,1.138]]]
["binance-futures","BTCUSDT",1766966441698,[[87913.8,2.436],[87913.7,0.008],[87913.0,0.011],[87912.8,0.002],[87912.6,0.056]],[[87913.9,16.562],[87914.0,0.006],[87914.7,0.002],[87915.2,0.721],[87915.3,1.138]]]
["binance-futures","BTCUSDT",1766966441751,[[87913.8,2.72],[87913.7,0.008],[87913.0,0.011],[87912.8,0.002],[87912.6,0.056]],[[87913.9,15.953],[87914.0,0.006],[87914.7,0.002],[87915.2,0.477],[87915.3,1.138]]]
["binance-futures","BTCUSDT",1766966441802,[[87913.8,2.434],[87913.7,0.008],[87913.0,0.011],[87912.8,0.002],[87912.6,0.056]],[[87913.9,15.951],[87914.0,0.006],[87914.7,0.002],[87915.2,0.325],[87915.3,1.138]]]
["binance-futures","BTCUSDT",1766966441854,[[87913.8,2.72],[87913.7,0.008],[87913.0,0.011],[87912.8,0.002],[87912.6,0.058]],[[87913.9,15.951],[87914.0,0.006],[87914.7,0.002],[87915.2,0.325],[87915.3,1.138]]]
["binance-futures","BTCUSDT",1766966441907,[[87913.8,2.434],[87913.7,0.008],[87912.8,0.002],[87912.6,0.058]],[[87913.9,15.951],[87914.0,0.006],[87914.7,0.002],[87915.2,0.325],[87915.3,1.138]]]
["binance-futures","BTCUSDT",1766966441959,[[87913.8,0.213],[87913.7,0.008],[87912.8,0.002],[87912.6,0.058],[87907.2,0.008]],[[87913.9,17.134],[87914.0,0.006],[87914.7,0.002],[87915.2,0.173],[87915.3,1.138]]]
["binance-futures","BTCUSDT",1766966442010,[[87913.8,0.213],[87913.7,0.002],[87912.8,0.002],[87912.6,0.058],[87909.3,0.006]],[[87913.9,17.147],[87914.0,0.006],[87914.7,0.002],[87915.2,0.173],[87915.3,1.138]]]
["binance-futures","BTCUSDT",1766966442062,[[87910.9,1.961],[87910.8,0.002],[87910.7,0.055],[87910.4,0.002],[87910.3,0.002]],[[87911.0,14.293],[87911.1,0.002],[87911.9,1.566],[87912.0,0.004],[87912.1,0.5]]]
["binance-futures","BTCUSDT",1766966442115,[[87910.9,4.016],[87910.8,0.002],[87910.7,0.055],[87910.4,0.002],[87910.3,0.002]],[[87911.0,11.881],[87911.1,0.006],[87911.8,0.604],[87912.0,0.006],[87912.4,2.244]]]
["binance-futures","BTCUSDT",1766966442166,[],[[87906.7,3.029],[87907.3,1.005],[87907.6,0.2],[87907.7,0.057],[87908.0,1.363]]]
["binance-futures","BTCUSDT",1766966442218,[[87903.4,0.024],[87903.3,0.007],[87903.2,0.003],[87903.0,0.04],[87902.4,0.005]],[[87903.5,1.574],[87903.8,0.3],[87903.9,0.1],[87904.5,0.647],[87904.9,0.702]]]
["binance-futures","BTCUSDT",1766966442270,[[87903.0,3.894],[87902.9,0.002],[87902.6,0.002],[87902.4,0.002]],[[87903.1,9.92],[87903.2,0.004],[87903.4,3.259],[87903.5,0.004],[87903.6,0.006]]]
["binance-futures","BTCUSDT",1766966442322,[[87903.0,3.9],[87902.9,0.002],[87902.6,0.002],[87902.4,0.002],[87901.0,0.005]],[[87903.1,10.0],[87903.2,0.004],[87903.4,1.327],[87903.5,0.004],[87903.6,0.006]]]
["binance-futures","BTCUSDT",1766966442374,[[87903.0,3.614],[87902.9,0.002],[87902.6,0.002],[87902.4,0.002],[87901.0,0.005]],[[87903.1,9.56],[87903.2,0.004],[87903.4,1.327],[87903.5,0.004],[87903.6,0.004]]]
["binance-futures","BTCUSDT",1766966442426,[[87903.0,2.383],[87902.9,0.002],[87902.6,0.002],[87902.4,0.002],[87901.2,0.002]],[[87903.1,9.87],[87903.2,0.004],[87903.4,1.327],[87903.5,0.004],[87903.6,0.004]]]
["binance-futures","BTCUSDT",1766966442478,[[87906.6,12.787],[87906.5,14.31],[87906.4,1.236],[87906.3,2.185],[87906.2,2.26]],[[87906.7,0.002],[87907.5,0.005],[87908.1,0.005],[87908.6,0.002],[87908.9,0.003]]]
["binance-futures","BTCUSDT",1766966442530,[[87909.0,7.847],[87908.9,2.893],[87908.8,1.181],[87908.5,0.9],[87908.4,0.303]],[[87909.1,0.001],[87910.1,0.002],[87911.9,0.013],[87912.0,0.028],[87913.2,0.002]]]
["binance-futures","BTCUSDT",1766966442582,[[87913.0,23.596],[87912.9,4.439],[87912.7,0.718],[87912.6,0.002],[87912.5,0.002]],[[87913.1,0.201],[87913.2,0.002],[87914.1,0.002],[87914.7,0.002],[87915.8,0.062]]]
["binance-futures","BTCUSDT",1766966442634,[[87913.0,16.863],[87912.9,0.045],[87912.7,0.663],[87912.6,0.002],[87912.5,0.002]],[[87913.1,0.208],[87913.2,0.002],[87914.1,0.002],[87914.7,0.002],[87915.7,0.051]]]
["binance-futures","BTCUSDT",1766966442686,[[87913.0,19.614],[87912.9,0.045],[87912.7,0.663],[87912.6,0.002],[87912.5,0.002]],[[87913.1,0.188],[87913.2,0.002],[87914.0,0.002],[87914.1,0.002],[87914.6,0.007]]]
["binance-futures","BTCUSDT",1766966442739,[[87913.0,16.74],[87912.9,0.045],[87912.7,0.663],[87912.6,0.002],[87912.5,0.002]],[[87913.1,0.208],[87913.2,0.002],[87914.0,0.002],[87914.1,0.002],[87914.6,0.007]]]
["binance-futures","BTCUSDT",1766966442790,[[87916.4,23.106],[87915.9,2.221],[87915.8,0.748],[87915.7,0.737],[87915.6,0.905]],[[87916.5,0.011],[87916.7,0.002],[87917.8,0.004],[87918.5,0.075],[87920.1,0.004]]]
["binance-futures","BTCUSDT",1766966442843,[[87916.4,15.644],[87916.3,0.01],[87915.9,0.002]],[[87916.5,3.999],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87917.6,0.05]]]
["binance-futures","BTCUSDT",1766966442897,[[87916.4,14.061],[87916.3,0.01],[87915.9,0.002],[87915.2,0.008],[87914.5,0.017]],[[87916.5,4.119],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87917.6,0.05]]]
["binance-futures","BTCUSDT",1766966442949,[[87916.4,14.063],[87916.3,0.01],[87916.1,0.002],[87915.9,0.002],[87915.2,0.008]],[[87916.5,4.121],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87917.5,0.069]]]
["binance-futures","BTCUSDT",1766966443000,[[87916.4,14.038],[87916.3,0.01],[87916.1,0.002],[87915.9,0.002],[87915.2,0.008]],[[87916.5,4.126],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87917.5,0.069]]]
["binance-futures","BTCUSDT",1766966443053,[[87916.4,14.018],[87916.3,0.01],[87916.1,0.002],[87915.9,0.002],[87915.2,0.008]],[[87916.5,4.009],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87927.9,0.002]]]
["binance-futures","BTCUSDT",1766966443105,[[87916.4,14.007],[87916.3,0.01],[87916.1,0.002],[87915.9,0.002],[87915.2,0.008]],[[87916.5,4.117],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87923.4,0.006]]]
["binance-futures","BTCUSDT",1766966443157,[[87916.4,14.007],[87916.3,0.01],[87916.1,0.002],[87915.9,0.002],[87915.2,0.008]],[[87916.5,4.119],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87923.4,0.006]]]
["binance-futures","BTCUSDT",1766966443208,[[87916.4,13.941],[87916.3,0.01],[87916.1,0.002],[87915.9,0.002],[87915.2,0.008]],[[87916.5,4.119],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87923.4,0.006]]]
["binance-futures","BTCUSDT",1766966443261,[[87916.4,13.941],[87916.3,0.014],[87916.2,0.004],[87916.1,0.002],[87915.9,0.002]],[[87916.5,4.119],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87923.4,0.006]]]
["binance-futures","BTCUSDT",1766966443313,[[87916.4,13.943],[87916.3,0.014],[87916.2,0.004],[87916.1,0.002],[87915.9,0.002]],[[87916.5,4.119],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87922.8,0.006]]]
["binance-futures","BTCUSDT",1766966443365,[[87916.4,13.943],[87916.3,0.014],[87916.2,0.004],[87916.1,0.002],[87915.9,0.002]],[[87916.5,4.13],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87917.4,0.08]]]
["binance-futures","BTCUSDT",1766966443417,[[87916.4,13.943],[87916.3,0.014],[87916.2,0.004],[87916.1,0.002],[87915.9,0.002]],[[87916.5,4.734],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87917.3,0.073]]]
["binance-futures","BTCUSDT",1766966443472,[[87916.4,13.945],[87916.3,0.014],[87916.2,0.004],[87916.1,0.002],[87915.9,0.002]],[[87916.5,4.132],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87917.3,0.073]]]
["binance-futures","BTCUSDT",1766966443525,[[87916.4,13.945],[87916.3,0.014],[87916.2,0.004],[87916.1,0.002],[87915.9,0.002]],[[87916.5,4.152],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87917.3,0.073]]]
["binance-futures","BTCUSDT",1766966443630,[[87916.4,13.841],[87916.3,0.014],[87916.2,0.004],[87916.1,0.002],[87915.9,0.002]],[[87916.5,5.603],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87917.3,0.073]]]
["binance-futures","BTCUSDT",1766966443737,[[87916.4,13.786],[87916.3,0.014],[87916.2,0.004],[87916.1,0.002],[87915.9,0.002]],[[87916.5,5.61],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87917.3,0.073]]]
["binance-futures","BTCUSDT",1766966443790,[[87916.4,13.786],[87916.3,0.014],[87916.2,0.004],[87916.1,0.002],[87915.9,0.002]],[[87916.5,5.6],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87917.3,0.073]]]
["binance-futures","BTCUSDT",1766966443946,[[87916.4,13.796],[87916.3,0.014],[87916.2,0.004],[87916.1,0.002],[87915.9,0.002]],[[87916.5,5.682],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87917.3,0.073]]]
["binance-futures","BTCUSDT",1766966443997,[[87916.4,13.794],[87916.3,0.014],[87916.2,0.004],[87916.1,0.002],[87915.9,0.002]],[[87916.5,5.614],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87917.3,0.073]]]
["binance-futures","BTCUSDT",1766966444050,[[87916.4,13.749],[87916.3,0.014],[87916.2,0.004],[87916.1,0.002],[87915.9,0.002]],[[87916.5,5.614],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87917.3,0.073]]]
["binance-futures","BTCUSDT",1766966444104,[[87916.4,12.116],[87916.3,0.014],[87916.2,0.004],[87916.1,0.002],[87915.9,0.002]],[[87916.5,5.614],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87917.3,0.073]]]
["binance-futures","BTCUSDT",1766966444157,[[87916.4,11.852],[87916.3,0.014],[87916.2,0.004],[87916.1,0.002],[87915.9,0.002]],[[87916.5,5.601],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87917.3,0.073]]]
["binance-futures","BTCUSDT",1766966444314,[[87916.4,11.854],[87916.3,0.014],[87916.2,0.004],[87916.1,0.002],[87915.9,0.002]],[[87916.5,5.601],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87917.3,0.073]]]
["binance-futures","BTCUSDT",1766966444421,[[87916.4,11.858],[87916.3,0.016],[87916.2,0.004],[87916.1,0.002],[87915.9,0.002]],[[87916.5,5.601],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87917.3,0.073]]]
["binance-futures","BTCUSDT",1766966444469,[[87916.4,11.858],[87916.3,0.016],[87916.2,0.004],[87916.1,0.002],[87915.9,0.002]],[[87916.5,5.599],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87917.3,0.073]]]
["binance-futures","BTCUSDT",1766966444525,[[87916.4,11.858],[87916.3,0.033],[87916.2,0.004],[87916.1,0.002],[87915.9,0.002]],[[87916.5,5.554],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87917.3,0.073]]]
["binance-futures","BTCUSDT",1766966444578,[[87916.4,11.071],[87916.3,0.031],[87916.2,0.004],[87916.1,0.002],[87915.9,0.002]],[[87916.5,5.556],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87917.3,0.073]]]
["binance-futures","BTCUSDT",1766966444628,[[87916.4,11.036],[87916.3,0.031],[87916.2,0.004],[87916.1,0.002],[87915.9,0.002]],[[87916.5,5.556],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87917.3,0.073]]]
["binance-futures","BTCUSDT",1766966444893,[[87916.4,6.665],[87916.3,0.031],[87916.1,0.002],[87915.9,0.002]],[[87916.5,5.597],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87917.3,0.073]]]
["binance-futures","BTCUSDT",1766966444947,[[87916.4,6.655],[87916.3,0.031],[87916.1,0.002],[87915.9,0.002],[87910.8,0.009]],[[87916.5,5.515],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87917.3,0.073]]]
["binance-futures","BTCUSDT",1766966445050,[[87916.4,6.634],[87916.3,0.031],[87916.1,0.002],[87915.9,0.002],[87910.8,0.009]],[[87916.5,5.555],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87917.3,0.073]]]
["binance-futures","BTCUSDT",1766966445101,[[87916.4,6.634],[87916.3,0.031],[87916.1,0.002],[87915.9,0.002],[87913.0,0.377]],[[87916.5,5.555],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87917.3,0.073]]]
["binance-futures","BTCUSDT",1766966445207,[[87916.4,6.644],[87916.3,0.031],[87916.1,0.002],[87915.9,0.002],[87913.0,0.374]],[[87916.5,5.555],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87917.3,0.073]]]
["binance-futures","BTCUSDT",1766966445256,[[87916.4,6.644],[87916.3,0.031],[87916.1,0.002],[87915.9,0.002],[87914.4,0.003]],[[87916.5,5.555],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87917.3,0.073]]]
["binance-futures","BTCUSDT",1766966445473,[[87916.4,6.594],[87916.3,0.031],[87916.1,0.002],[87915.9,0.002],[87914.4,0.003]],[[87916.5,5.555],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87917.3,0.073]]]
["binance-futures","BTCUSDT",1766966445632,[[87916.4,6.596],[87916.3,0.031],[87916.1,0.002],[87915.9,0.002],[87914.4,0.003]],[[87916.5,5.555],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87917.3,0.073]]]
["binance-futures","BTCUSDT",1766966445685,[[87916.4,6.596],[87916.3,0.031],[87916.1,0.002],[87915.9,0.002],[87914.4,0.003]],[[87916.5,5.551],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87917.3,0.073]]]
["binance-futures","BTCUSDT",1766966445737,[[87916.4,6.596],[87916.3,0.035],[87916.1,0.002],[87915.9,0.002],[87914.4,0.003]],[[87916.5,5.551],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87917.3,0.073]]]
["binance-futures","BTCUSDT",1766966446000,[[87916.4,6.596],[87916.3,0.035],[87916.1,0.002],[87915.9,0.002],[87914.4,0.003]],[[87916.5,5.56],[87916.6,0.004],[87916.7,0.002],[87916.8,0.05],[87917.3,0.073]]]
["binance-futures","BTCUSDT",1766966446158,[],[[87913.6,12.896],[87913.7,2.14],[87913.8,0.002],[87914.1,0.08],[87914.6,2.428]]]
["binance-futures","BTCUSDT",1766966446210,[[87912.1,3.847],[87912.0,0.006],[87910.6,0.002],[87910.2,0.003],[87909.3,0.002]],[[87912.2,12.634],[87912.3,0.006],[87913.1,3.721],[87913.2,0.002],[87913.5,1.002]]]
["binance-futures","BTCUSDT",1766966446262,[[87910.0,4.241],[87909.9,0.008],[87909.3,0.002]],[[87910.1,12.254],[87910.2,0.004],[87910.4,0.05],[87910.9,0.014],[87911.2,0.05]]]
["binance-futures","BTCUSDT",1766966446314,[[87910.0,4.245],[87909.9,0.008],[87909.3,0.002],[87904.4,0.101],[87901.6,0.002]],[[87910.1,12.24],[87910.2,0.008],[87910.4,0.05],[87911.2,0.05],[87912.1,2.41]]]
["binance-futures","BTCUSDT",1766966446369,[[87910.0,3.631],[87909.9,0.008],[87909.3,0.002],[87909.1,0.002],[87904.4,0.101]],[[87910.1,12.246],[87910.2,0.008],[87910.4,0.05],[87911.2,0.05],[87912.1,2.478]]]
["binance-futures","BTCUSDT",1766966446422,[[87910.0,3.631],[87909.9,0.008],[87909.3,0.002],[87909.1,0.002],[87904.4,0.101]],[[87910.1,12.664],[87910.2,0.008],[87910.4,0.05],[87911.2,0.05],[87912.1,2.478]]]
["binance-futures","BTCUSDT",1766966446473,[[87910.0,1.812],[87909.9,0.008],[87909.5,0.002],[87909.3,0.002],[87909.1,0.002]],[[87910.1,14.334],[87910.2,0.008],[87910.3,0.002],[87910.4,0.05],[87911.2,0.05]]]
["binance-futures","BTCUSDT",1766966446529,[[87910.0,2.098],[87909.9,0.008],[87909.5,0.002],[87909.3,0.002],[87909.1,0.002]],[[87910.1,14.414],[87910.2,0.008],[87910.3,0.002],[87910.4,0.05],[87911.2,0.05]]]
["binance-futures","BTCUSDT",1766966446688,[],[[87908.1,11.519],[87908.2,0.004],[87908.8,0.05],[87909.2,0.002],[87909.3,0.002]]]
["binance-futures","BTCUSDT",1766966446741,[[87908.0,2.104],[87907.0,0.002],[87905.4,0.006],[87903.9,0.004],[87903.5,0.013]],[[87908.1,10.891],[87908.2,0.004],[87908.8,0.05],[87909.2,0.002],[87909.3,0.002]]]
["binance-futures","BTCUSDT",1766966446792,[[87908.0,1.682],[87907.0,0.002],[87906.0,0.005],[87905.4,0.006],[87905.2,0.005]],[[87908.1,11.518],[87908.2,0.006],[87908.8,0.05],[87909.2,0.002],[87909.3,0.002]]]
["binance-futures","BTCUSDT",1766966446844,[],[[87903.9,18.145],[87904.0,0.004],[87904.8,1.162],[87904.9,1.487],[87905.0,0.014]]]
["binance-futures","BTCUSDT",1766966446896,[[87903.8,3.551],[87903.7,0.002],[87903.0,0.006],[87902.4,0.003],[87901.2,0.002]],[[87903.9,18.147],[87904.0,0.006],[87904.8,1.162],[87904.9,0.078],[87905.9,0.003]]]
["binance-futures","BTCUSDT",1766966446948,[[87903.8,3.158],[87903.7,0.002],[87903.0,0.006],[87902.4,0.003],[87901.2,0.002]],[[87903.9,18.422],[87904.0,0.006],[87904.1,0.002],[87904.8,1.162],[87904.9,0.078]]]
["binance-futures","BTCUSDT",1766966447001,[[87903.8,1.684],[87903.7,0.002],[87903.3,0.002],[87903.0,0.006],[87902.4,0.003]],[[87903.9,18.422],[87904.0,0.006],[87904.1,0.002],[87904.8,1.162],[87904.9,0.078]]]
["binance-futures","BTCUSDT",1766966447052,[[87903.8,1.687],[87903.7,0.002],[87903.3,0.002],[87903.0,0.006]],[[87903.9,18.577],[87904.0,0.006],[87904.1,0.002],[87904.7,0.504],[87904.8,1.162]]]
["binance-futures","BTCUSDT",1766966447104,[[87903.8,2.277],[87903.7,0.002],[87903.3,0.002],[87903.0,0.006],[87893.2,0.284]],[[87903.9,18.422],[87904.0,0.006],[87904.1,0.002],[87904.7,0.504],[87904.8,1.162]]]
["binance-futures","BTCUSDT",1766966447153,[[87903.8,2.543],[87903.7,0.002],[87903.3,0.002],[87903.0,0.006],[87902.1,0.056]],[[87903.9,18.422],[87904.0,0.056],[87904.1,0.002],[87904.7,0.504],[87904.8,1.212]]]
["binance-futures","BTCUSDT",1766966447209,[[87903.8,2.543],[87903.7,0.002],[87903.3,0.002],[87903.0,0.006],[87902.1,0.056]],[[87903.9,18.425],[87904.0,0.059],[87904.1,0.005],[87904.7,0.504],[87904.8,1.212]]]
["binance-futures","BTCUSDT",1766966447259,[[87903.8,2.462],[87903.7,0.002],[87903.3,0.002],[87903.0,0.006],[87902.1,0.056]],[[87903.9,18.425],[87904.0,0.059],[87904.1,0.005],[87904.7,0.504],[87904.8,1.212]]]
["binance-futures","BTCUSDT",1766966447313,[[87903.8,2.462],[87903.7,0.002],[87903.3,0.002],[87903.0,0.006],[87902.1,0.056]],[[87903.9,18.425],[87904.0,0.061],[87904.1,0.005],[87904.7,0.504],[87904.8,1.212]]]
["binance-futures","BTCUSDT",1766966447362,[[87903.8,3.426],[87903.7,0.002],[87903.3,0.002],[87903.0,0.006],[87902.1,0.078]],[[87903.9,18.427],[87904.0,0.061],[87904.1,0.005],[87904.7,0.504],[87904.8,1.212]]]
["binance-futures","BTCUSDT",1766966447417,[[87903.8,3.426],[87903.7,0.002],[87903.3,0.002],[87903.0,0.006],[87902.1,0.08]],[[87903.9,18.427],[87904.0,0.061],[87904.1,0.005],[87904.7,0.504],[87904.8,1.212]]]
["binance-futures","BTCUSDT",1766966447469,[[87903.8,3.92],[87903.7,0.002],[87903.3,0.002],[87903.0,0.006],[87902.1,0.08]],[[87903.9,17.771],[87904.0,0.061],[87904.1,0.005],[87904.7,0.504],[87904.8,1.212]]]
["binance-futures","BTCUSDT",1766966447521,[[87903.8,3.92],[87903.7,0.002],[87903.3,0.002],[87903.0,0.006],[87902.4,0.002]],[[87903.9,17.191],[87904.0,0.061],[87904.1,0.005],[87904.7,0.504],[87904.8,1.212]]]
["binance-futures","BTCUSDT",1766966447628,[[87903.8,3.92],[87903.7,0.002],[87903.3,0.002],[87903.0,0.006],[87902.4,0.002]],[[87903.9,17.193],[87904.0,0.061],[87904.1,0.005],[87904.7,0.504],[87904.8,1.212]]]
["binance-futures","BTCUSDT",1766966447733,[[87903.8,3.801],[87903.7,0.002],[87903.3,0.002],[87903.0,0.006],[87902.4,0.002]],[[87903.9,17.306],[87904.0,0.061],[87904.1,0.005],[87904.7,0.504],[87904.8,1.212]]]
["binance-futures","BTCUSDT",1766966447789,[[87903.8,3.801],[87903.7,0.002],[87903.3,0.002],[87903.0,0.006],[87902.4,0.002]],[[87903.9,17.303],[87904.0,0.061],[87904.1,0.005],[87904.7,0.504],[87904.8,1.212]]]
["binance-futures","BTCUSDT",1766966447945,[[87903.8,3.801],[87903.7,0.002],[87903.3,0.002],[87903.0,0.006],[87902.4,0.002]],[[87903.9,17.303],[87904.0,0.061],[87904.1,0.005],[87904.7,0.504],[87904.8,1.212]]]
["binance-futures","BTCUSDT",1766966448207,[[87903.8,3.199],[87903.7,0.002],[87903.3,0.002],[87903.0,0.006],[87902.4,0.002]],[[87903.9,17.313],[87904.0,0.061],[87904.1,0.005],[87904.7,0.504],[87904.8,1.212]]]
["binance-futures","BTCUSDT",1766966448257,[[87903.8,2.064],[87903.7,0.002],[87903.3,0.002],[87903.0,0.006],[87902.4,0.002]],[[87903.9,17.953],[87904.0,0.061],[87904.1,0.005],[87904.7,0.504],[87904.8,1.212]]]
["binance-futures","BTCUSDT",1766966448310,[[87903.8,2.064],[87903.7,0.002],[87903.3,0.002],[87903.0,0.006],[87902.4,0.002]],[[87903.9,18.037],[87904.0,0.061],[87904.1,0.005],[87904.7,0.504],[87904.8,1.212]]]
["binance-futures","BTCUSDT",1766966448365,[[87903.8,2.064],[87903.7,0.006],[87903.3,0.002],[87903.0,0.006],[87902.4,0.002]],[[87903.9,18.037],[87904.0,0.061],[87904.1,0.005],[87904.7,0.504],[87904.8,1.212]]]
["binance-futures","BTCUSDT",1766966448417,[[87903.8,2.064],[87903.7,0.006],[87903.3,0.002],[87903.0,0.006],[87902.4,0.002]],[[87903.9,18.029],[87904.0,0.061],[87904.1,0.005],[87904.7,0.504],[87904.8,1.212]]]
["binance-futures","BTCUSDT",1766966448471,[[87903.8,1.778],[87903.7,0.006],[87903.3,0.002],[87903.0,0.006],[87902.4,0.002]],[[87903.9,18.031],[87904.0,0.061],[87904.1,0.005],[87904.7,0.504],[87904.8,1.212]]]
["binance-futures","BTCUSDT",1766966448521,[[87903.8,1.778],[87903.7,0.052],[87903.3,0.002],[87903.0,0.006],[87902.4,0.002]],[[87903.9,17.908],[87904.0,0.061],[87904.1,0.005],[87904.7,0.504],[87904.8,1.212]]]
["binance-futures","BTCUSDT",1766966448628,[[87903.8,2.059],[87903.7,0.052],[87903.3,0.002],[87903.0,0.006],[87902.4,0.002]],[[87903.9,17.91],[87904.0,0.061],[87904.1,0.005],[87904.7,0.504],[87904.8,1.212]]]
["binance-futures","BTCUSDT",1766966448681,[[87903.8,2.059],[87903.7,0.052],[87903.4,0.009],[87903.3,0.002],[87903.0,0.006]],[[87903.9,17.91],[87904.0,0.061],[87904.1,0.005],[87904.7,0.504],[87904.8,1.212]]]
["binance-futures","BTCUSDT",1766966448735,[[87903.8,2.649],[87903.7,0.052],[87903.4,0.009],[87903.3,0.002],[87903.0,0.006]],[[87903.9,17.908],[87904.0,0.061],[87904.1,0.005],[87904.7,0.504],[87904.8,1.212]]]
["binance-futures","BTCUSDT",1766966448788,[[87903.8,2.649],[87903.7,0.062],[87903.4,0.009],[87903.3,0.002],[87903.0,0.006]],[[87903.9,17.908],[87904.0,0.061],[87904.1,0.005],[87904.7,0.504],[87904.8,1.212]]]
["binance-futures","BTCUSDT",1766966448841,[[87903.8,2.625],[87903.7,0.062],[87903.4,0.009],[87903.3,0.002],[87903.0,0.006]],[[87903.9,17.908],[87904.0,0.061],[87904.1,0.005],[87904.7,0.504],[87904.8,1.212]]]
["binance-futures","BTCUSDT",1766966448893,[[87903.8,2.695],[87903.7,0.062],[87903.5,0.002],[87903.4,0.009],[87903.3,0.002]],[[87903.9,17.268],[87904.0,0.061],[87904.1,0.005],[87904.4,0.011],[87904.7,0.504]]]
["binance-futures","BTCUSDT",1766966448997,[[87903.8,3.968],[87903.7,0.062],[87903.5,0.002],[87903.4,0.009],[87903.3,0.002]],[[87903.9,13.176],[87904.0,0.061],[87904.1,0.005],[87904.4,0.011],[87904.6,0.002]]]
["binance-futures","BTCUSDT",1766966449051,[[87903.8,3.966],[87903.7,0.062],[87903.5,0.002],[87903.4,0.009],[87903.3,0.002]],[[87903.9,13.174],[87904.0,0.061],[87904.1,0.005],[87904.4,0.011],[87904.6,0.002]]]
["binance-futures","BTCUSDT",1766966449152,[[87903.8,3.966],[87903.7,0.062],[87903.5,0.002],[87903.4,0.009],[87903.3,0.002]],[[87903.9,11.156],[87904.0,0.059],[87904.1,0.003],[87904.4,0.011],[87904.6,0.002]]]
["binance-futures","BTCUSDT",1766966449206,[[87903.8,3.966],[87903.7,0.062],[87903.5,0.002],[87903.4,0.009],[87903.3,0.002]],[[87903.9,11.156],[87904.0,0.059],[87904.1,0.005],[87904.4,0.011],[87904.6,0.002]]]
["binance-futures","BTCUSDT",1766966449468,[[87903.8,3.966],[87903.7,0.065],[87903.5,0.002],[87903.4,0.009],[87903.3,0.002]],[[87903.9,11.156],[87904.0,0.059],[87904.1,0.005],[87904.4,0.011],[87904.6,0.002]]]
["binance-futures","BTCUSDT",1766966449791,[[87903.8,3.97],[87903.7,0.065],[87903.5,0.002],[87903.4,0.009],[87903.3,0.002]],[[87903.9,11.156],[87904.0,0.059],[87904.1,0.005],[87904.4,0.011],[87904.6,0.002]]]
["binance-futures","BTCUSDT",1766966449996,[[87903.8,3.966],[87903.7,0.065],[87903.5,0.002],[87903.4,0.009],[87903.3,0.002]],[[87903.9,11.156],[87904.0,0.059],[87904.1,0.005],[87904.4,0.011],[87904.6,0.002]]]
["binance-futures","BTCUSDT",1766966450102,[[87903.8,3.964],[87903.7,0.065],[87903.5,0.002],[87903.4,0.009],[87903.3,0.002]],[[87903.9,11.156],[87904.0,0.059],[87904.1,0.005],[87904.4,0.011],[87904.6,0.002]]]
["binance-futures","BTCUSDT",1766966450155,[[87903.8,4.387],[87903.7,0.065],[87903.5,0.002],[87903.4,0.009],[87903.3,0.002]],[[87903.9,11.173],[87904.0,0.059],[87904.1,0.005],[87904.4,0.011],[87904.6,0.002]]]
["binance-futures","BTCUSDT",1766966450312,[[87903.8,4.399],[87903.7,0.065],[87903.5,0.002],[87903.4,0.009],[87903.3,0.002]],[[87903.9,11.167],[87904.0,0.059],[87904.1,0.005],[87904.4,0.011],[87904.6,0.002]]]
["binance-futures","BTCUSDT",1766966450520,[[87903.8,4.399],[87903.7,0.065],[87903.5,0.002],[87903.4,0.009],[87903.3,0.002]],[[87903.9,11.169],[87904.0,0.059],[87904.1,0.005],[87904.4,0.011],[87904.6,0.002]]]
["binance-futures","BTCUSDT",1766966450577,[[87903.8,4.399],[87903.7,0.065],[87903.5,0.002],[87903.4,0.009],[87903.3,0.002]],[[87903.9,11.169],[87904.0,0.059],[87904.1,0.005],[87904.4,0.011],[87904.6,0.002]]]
["binance-futures","BTCUSDT",1766966450630,[],[[87893.9,11.47],[87894.0,7.714],[87894.1,1.274],[87894.2,1.012],[87894.5,0.011]]]
["binance-futures","BTCUSDT",1766966450683,[[87893.8,4.936],[87893.7,0.008],[87893.5,0.005],[87893.1,0.002],[87893.0,0.013]],[[87893.9,9.348],[87894.0,0.01],[87894.1,5.432],[87894.2,0.276],[87894.3,0.002]]]
["binance-futures","BTCUSDT",1766966450734,[[87893.8,4.94],[87893.7,0.008],[87893.5,0.005],[87893.1,0.002],[87893.0,0.013]],[[87893.9,11.123],[87894.0,1.123],[87894.1,0.002],[87894.2,0.002],[87894.4,0.05]]]
["binance-futures","BTCUSDT",1766966450788,[[87893.8,4.94],[87893.7,0.008],[87893.5,0.005],[87893.1,0.002],[87893.0,0.013]],[[87893.9,10.488],[87894.0,0.374],[87894.2,0.002],[87894.4,0.05],[87894.9,0.056]]]
["binance-futures","BTCUSDT",1766966450838,[[87893.8,4.976],[87893.7,0.008],[87893.5,0.005],[87893.1,0.002],[87893.0,0.013]],[[87893.9,9.007],[87894.0,0.213],[87894.4,0.05],[87894.9,0.056],[87896.9,0.002]]]
["binance-futures","BTCUSDT",1766966450891,[[87893.8,4.987],[87893.7,0.008],[87893.5,0.005],[87893.1,0.002],[87893.0,0.013]],[[87893.9,9.01],[87894.0,0.213],[87894.4,0.05],[87894.9,0.056],[87895.3,0.002]]]
["binance-futures","BTCUSDT",1766966450940,[[87893.8,4.913],[87893.7,0.008],[87893.5,0.005],[87893.1,0.002],[87893.0,0.013]],[[87893.9,9.01],[87894.0,0.213],[87894.4,0.05],[87894.9,0.056],[87895.1,0.011]]]
["binance-futures","BTCUSDT",1766966450992,[[87893.8,4.913],[87893.7,0.008],[87893.5,0.005],[87893.1,0.002],[87893.0,0.013]],[[87893.9,9.012],[87894.0,0.213],[87894.4,0.05],[87894.9,0.056],[87895.1,0.011]]]
["binance-futures","BTCUSDT",1766966451044,[[87893.8,4.898],[87893.7,0.008],[87893.5,0.005],[87893.1,0.002],[87893.0,0.013]],[[87893.9,9.012],[87894.0,0.213],[87894.4,0.05],[87894.9,0.056],[87895.0,0.028]]]
["binance-futures","BTCUSDT",1766966451097,[[87893.8,4.887],[87893.7,0.008],[87893.5,0.005],[87893.1,0.002],[87893.0,0.013]],[[87893.9,9.109],[87894.0,0.213],[87894.4,0.05],[87894.9,0.056],[87895.0,0.028]]]
["binance-futures","BTCUSDT",1766966451149,[[87893.8,4.887],[87893.7,0.008],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,9.109],[87894.0,0.213],[87894.4,0.05],[87894.9,0.056],[87895.0,0.028]]]
["binance-futures","BTCUSDT",1766966451201,[[87893.8,4.883],[87893.7,0.008],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,9.064],[87894.0,0.213],[87894.4,0.05],[87894.9,0.056],[87895.0,0.028]]]
["binance-futures","BTCUSDT",1766966451255,[[87893.8,4.878],[87893.7,0.008],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,9.064],[87894.0,0.213],[87894.4,0.05],[87894.9,0.056],[87895.0,0.028]]]
["binance-futures","BTCUSDT",1766966451308,[[87893.8,4.876],[87893.7,0.008],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,9.632],[87894.0,0.213],[87894.4,0.05],[87894.9,0.056],[87895.0,0.028]]]
["binance-futures","BTCUSDT",1766966451412,[[87893.8,4.876],[87893.7,0.01],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,9.629],[87894.0,0.271],[87894.4,0.05],[87895.0,0.028],[87896.7,0.036]]]
["binance-futures","BTCUSDT",1766966451514,[[87893.8,4.876],[87893.7,0.034],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,9.629],[87894.0,0.271],[87894.4,0.05],[87895.0,0.028],[87896.7,0.036]]]
["binance-futures","BTCUSDT",1766966451567,[[87893.8,4.876],[87893.7,0.034],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,9.629],[87894.0,0.271],[87894.4,0.05],[87896.7,0.036],[87899.2,0.507]]]
["binance-futures","BTCUSDT",1766966451620,[[87893.8,4.87],[87893.7,0.034],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,9.629],[87894.0,0.271],[87894.4,0.05],[87895.0,0.028],[87896.7,0.036]]]
["binance-futures","BTCUSDT",1766966451725,[[87893.8,4.864],[87893.7,0.034],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,9.629],[87894.0,0.271],[87894.4,0.05],[87895.0,0.028],[87896.7,0.036]]]
["binance-futures","BTCUSDT",1766966451777,[[87893.8,4.862],[87893.7,0.034],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,9.629],[87894.0,0.271],[87894.4,0.05],[87895.0,0.028],[87896.7,0.036]]]
["binance-futures","BTCUSDT",1766966451830,[[87893.8,4.862],[87893.7,0.034],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,9.709],[87894.0,0.271],[87894.4,0.05],[87895.0,0.028],[87896.7,0.036]]]
["binance-futures","BTCUSDT",1766966451881,[[87893.8,4.849],[87893.7,0.034],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,9.709],[87894.0,0.271],[87894.4,0.05],[87895.0,0.028],[87896.7,0.036]]]
["binance-futures","BTCUSDT",1766966451933,[[87893.8,5.341],[87893.7,0.052],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,9.709],[87894.0,0.271],[87894.4,0.05],[87895.0,0.028],[87896.7,0.036]]]
["binance-futures","BTCUSDT",1766966452140,[[87893.8,5.341],[87893.7,0.052],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,9.709],[87894.0,0.271],[87894.4,0.05],[87896.7,0.036],[87910.1,1.16]]]
["binance-futures","BTCUSDT",1766966452197,[[87893.8,5.339],[87893.7,0.052],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,9.709],[87894.0,0.271],[87894.4,0.05],[87895.0,0.028],[87896.7,0.036]]]
["binance-futures","BTCUSDT",1766966452357,[[87893.8,2.889],[87893.7,0.052],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,9.709],[87894.0,0.271],[87894.4,0.05],[87895.0,0.028],[87896.7,0.036]]]
["binance-futures","BTCUSDT",1766966452410,[[87893.8,1.727],[87893.7,0.052],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,10.068],[87894.0,0.271],[87894.4,0.05],[87895.0,0.028],[87895.1,0.091]]]
["binance-futures","BTCUSDT",1766966452463,[[87893.8,1.725],[87893.7,0.052],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,10.067],[87894.0,0.271],[87894.4,0.05],[87895.0,0.028],[87895.1,0.091]]]
["binance-futures","BTCUSDT",1766966452514,[[87893.8,1.727],[87893.7,0.052],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,10.151],[87894.0,0.271],[87894.4,0.05],[87895.0,0.028],[87895.1,0.011]]]
["binance-futures","BTCUSDT",1766966452568,[[87893.8,3.106],[87893.7,0.052],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,10.151],[87894.0,0.271],[87894.4,0.05],[87895.0,0.028],[87895.1,0.011]]]
["binance-futures","BTCUSDT",1766966452619,[[87893.8,3.108],[87893.7,0.052],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,10.289],[87894.0,0.271],[87894.4,0.05],[87895.0,0.028],[87895.1,0.011]]]
["binance-futures","BTCUSDT",1766966452670,[[87893.8,3.057],[87893.7,0.052],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,10.287],[87894.0,0.271],[87894.4,0.05],[87895.0,0.028],[87895.1,0.011]]]
["binance-futures","BTCUSDT",1766966452720,[[87893.8,3.06],[87893.7,0.052],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,10.291],[87894.0,0.271],[87894.4,0.05],[87895.0,0.028],[87895.1,0.011]]]
["binance-futures","BTCUSDT",1766966452773,[[87893.8,3.032],[87893.7,0.052],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,10.289],[87894.0,0.271],[87894.1,0.002],[87894.4,0.05],[87895.1,0.011]]]
["binance-futures","BTCUSDT",1766966452828,[[87893.8,3.032],[87893.7,0.052],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,10.289],[87894.0,0.217],[87894.1,0.002],[87894.4,0.05],[87895.1,0.011]]]
["binance-futures","BTCUSDT",1766966452877,[[87893.8,3.032],[87893.7,0.052],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,10.233],[87894.0,0.217],[87894.1,0.002],[87894.4,0.05],[87895.1,0.011]]]
["binance-futures","BTCUSDT",1766966452932,[[87893.8,3.1],[87893.7,0.052],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,10.067],[87894.0,0.217],[87894.1,0.002],[87894.4,0.05],[87895.1,0.011]]]
["binance-futures","BTCUSDT",1766966453037,[[87893.8,3.1],[87893.7,0.054],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,10.071],[87894.0,0.217],[87894.1,0.002],[87894.4,0.05],[87895.1,0.011]]]
["binance-futures","BTCUSDT",1766966453089,[[87893.8,3.087],[87893.7,0.054],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,10.075],[87894.0,0.217],[87894.1,0.002],[87894.4,0.05],[87895.1,0.011]]]
["binance-futures","BTCUSDT",1766966453196,[[87893.8,3.087],[87893.7,0.054],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,10.059],[87894.0,0.217],[87894.1,0.002],[87894.4,0.05],[87895.1,0.011]]]
["binance-futures","BTCUSDT",1766966453249,[[87893.8,3.087],[87893.7,0.054],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,10.059],[87894.0,0.217],[87894.1,0.002],[87894.4,0.05],[87895.0,0.002]]]
["binance-futures","BTCUSDT",1766966453300,[[87893.8,3.083],[87893.7,0.054],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,10.057],[87894.0,0.217],[87894.1,0.002],[87894.4,0.05],[87895.0,0.002]]]
["binance-futures","BTCUSDT",1766966453352,[[87893.8,3.077],[87893.7,0.054],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,10.057],[87894.0,0.217],[87894.1,0.002],[87894.4,0.05],[87895.0,0.002]]]
["binance-futures","BTCUSDT",1766966453404,[[87893.8,3.077],[87893.7,0.054],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,10.017],[87894.0,0.217],[87894.1,0.002],[87894.4,0.05],[87895.0,0.002]]]
["binance-futures","BTCUSDT",1766966453457,[[87893.8,1.944],[87893.7,0.054],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,10.017],[87894.0,0.217],[87894.1,0.002],[87894.4,0.05],[87895.0,0.002]]]
["binance-futures","BTCUSDT",1766966453560,[[87893.8,1.942],[87893.7,0.054],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,10.153],[87894.0,0.217],[87894.1,0.002],[87894.4,0.05],[87895.0,0.002]]]
["binance-futures","BTCUSDT",1766966453613,[[87893.8,1.927],[87893.7,0.054],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,10.153],[87894.0,0.217],[87894.1,0.002],[87894.4,0.05],[87895.0,0.002]]]
["binance-futures","BTCUSDT",1766966453720,[[87893.8,1.927],[87893.7,0.054],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,10.229],[87894.0,0.217],[87894.1,0.002],[87894.4,0.05],[87895.0,0.002]]]
["binance-futures","BTCUSDT",1766966453929,[[87893.8,1.861],[87893.7,0.054],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,10.229],[87894.0,0.217],[87894.1,0.002],[87894.4,0.05],[87895.0,0.002]]]
["binance-futures","BTCUSDT",1766966454037,[[87893.8,1.858],[87893.7,0.054],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,10.229],[87894.0,0.217],[87894.1,0.002],[87894.4,0.05],[87895.0,0.002]]]
["binance-futures","BTCUSDT",1766966454089,[[87893.8,1.855],[87893.7,0.054],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,10.229],[87894.0,0.217],[87894.1,0.002],[87894.4,0.05],[87895.0,0.002]]]
["binance-futures","BTCUSDT",1766966454193,[[87893.8,1.857],[87893.7,0.054],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,10.229],[87894.0,0.217],[87894.1,0.002],[87894.4,0.05],[87895.0,0.002]]]
["binance-futures","BTCUSDT",1766966454247,[[87893.8,1.855],[87893.7,0.054],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,10.229],[87894.0,0.217],[87894.1,0.002],[87894.4,0.05],[87895.0,0.002]]]
["binance-futures","BTCUSDT",1766966454352,[[87893.8,1.855],[87893.7,0.054],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,10.246],[87894.0,0.161],[87894.1,0.002],[87894.4,0.05],[87894.9,0.056]]]
["binance-futures","BTCUSDT",1766966454405,[[87893.8,1.857],[87893.7,0.054],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,10.246],[87894.0,0.161],[87894.1,0.002],[87894.4,0.05],[87894.9,0.056]]]
["binance-futures","BTCUSDT",1766966454616,[[87893.8,2.704],[87893.7,0.054],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,10.16],[87894.0,0.161],[87894.1,0.002],[87894.4,0.05],[87894.9,0.056]]]
["binance-futures","BTCUSDT",1766966454668,[[87893.8,2.706],[87893.7,0.054],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,10.029],[87894.0,0.161],[87894.1,0.002],[87894.4,0.05],[87894.9,0.056]]]
["binance-futures","BTCUSDT",1766966454773,[[87893.8,2.706],[87893.7,0.054],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,9.459],[87894.0,0.161],[87894.1,0.002],[87894.4,0.05],[87894.9,0.056]]]
["binance-futures","BTCUSDT",1766966454827,[[87893.8,2.706],[87893.7,0.054],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,9.539],[87894.0,0.161],[87894.1,0.002],[87894.4,0.05],[87894.9,0.056]]]
["binance-futures","BTCUSDT",1766966454930,[[87893.8,2.261],[87893.7,0.054],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,9.539],[87894.0,0.161],[87894.1,0.002],[87894.4,0.05],[87894.9,0.056]]]
["binance-futures","BTCUSDT",1766966454982,[[87893.8,2.148],[87893.7,0.054],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,9.539],[87894.0,0.161],[87894.1,0.002],[87894.4,0.05],[87894.9,0.056]]]
["binance-futures","BTCUSDT",1766966455033,[[87893.8,2.148],[87893.7,0.054],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,9.542],[87894.0,0.161],[87894.1,0.002],[87894.4,0.05],[87894.9,0.056]]]
["binance-futures","BTCUSDT",1766966455087,[[87893.8,2.129],[87893.7,0.071],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,9.542],[87894.0,0.161],[87894.1,0.002],[87894.4,0.05],[87894.9,0.056]]]
["binance-futures","BTCUSDT",1766966455140,[[87893.8,2.129],[87893.7,0.071],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,10.12],[87894.0,0.161],[87894.1,0.002],[87894.4,0.05],[87894.9,0.056]]]
["binance-futures","BTCUSDT",1766966455194,[[87893.8,1.78],[87893.7,0.071],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,10.118],[87894.0,0.161],[87894.1,0.002],[87894.4,0.05],[87894.9,0.056]]]
["binance-futures","BTCUSDT",1766966455247,[[87893.8,0.684],[87893.7,0.071],[87893.5,0.005],[87893.3,0.002],[87893.1,0.002]],[[87893.9,10.118],[87894.0,0.161],[87894.1,0.002],[87894.4,0.05],[87894.9,0.056]]]
["binance-futures","BTCUSDT",1766966455299,[],[[87889.8,13.68],[87889.9,0.008],[87890.0,0.002],[87890.4,3.673],[87890.5,0.002]]]
["binance-futures","BTCUSDT",1766966455350,[[87889.7,4.51],[87885.0,0.009],[87884.7,0.002],[87884.1,0.002],[87884.0,0.002]],[[87889.8,13.767],[87889.9,0.008],[87890.0,0.002],[87890.3,1.239],[87890.4,0.287]]]
["binance-futures","BTCUSDT",1766966455402,[[87889.7,4.51],[87889.1,0.003],[87885.0,0.009],[87884.7,0.002],[87884.1,0.002]],[[87889.8,13.842],[87889.9,0.008],[87890.0,0.082],[87890.3,0.596],[87890.4,0.337]]]
["binance-futures","BTCUSDT",1766966455455,[[87889.7,4.387],[87889.1,0.003],[87885.0,0.009],[87884.7,0.002],[87884.1,0.002]],[[87889.8,15.511],[87889.9,0.008],[87890.0,0.082],[87890.3,0.596],[87890.4,0.337]]]
["binance-futures","BTCUSDT",1766966455506,[[87889.7,0.399],[87889.1,0.003],[87885.8,0.013],[87885.0,0.009],[87884.7,0.002]],[[87889.8,16.259],[87889.9,0.008],[87890.0,0.002],[87890.3,0.307],[87890.4,0.348]]]
["binance-futures","BTCUSDT",1766966455558,[[87889.7,3.803],[87889.1,0.003],[87887.9,0.044],[87885.8,0.013],[87885.0,0.009]],[[87889.8,15.594],[87889.9,0.008],[87890.0,0.002],[87890.3,0.154],[87890.4,0.348]]]
["binance-futures","BTCUSDT",1766966455611,[[87889.7,1.288],[87889.1,0.003],[87887.9,0.044],[87885.8,0.013],[87885.0,0.009]],[[87889.8,15.592],[87889.9,0.008],[87890.0,0.002],[87890.3,0.321],[87890.4,0.348]]]
["binance-futures","BTCUSDT",1766966455663,[[87889.7,2.669],[87889.1,0.003],[87887.9,0.044],[87885.8,0.013],[87885.3,0.005]],[[87889.8,15.594],[87889.9,0.008],[87890.0,0.002],[87890.3,0.321],[87890.4,0.348]]]
["binance-futures","BTCUSDT",1766966455713,[[87889.7,2.669],[87889.1,0.003],[87887.9,0.044],[87885.8,0.013],[87885.3,0.005]],[[87889.8,15.678],[87889.9,0.008],[87890.0,0.002],[87890.3,0.321],[87890.4,0.348]]]
["binance-futures","BTCUSDT",1766966455768,[[87889.7,2.661],[87889.1,0.003],[87887.9,0.044],[87885.8,0.013],[87885.3,0.005]],[[87889.8,15.598],[87889.9,0.008],[87890.0,0.002],[87890.3,0.321],[87890.4,0.348]]]
["binance-futures","BTCUSDT",1766966455816,[[87889.7,2.661],[87889.1,0.003],[87887.9,0.044],[87885.8,0.013],[87885.3,0.005]],[[87889.8,15.678],[87889.9,0.008],[87890.0,0.002],[87890.3,0.321],[87890.4,0.348]]]
["binance-futures","BTCUSDT",1766966455871,[[87889.7,2.348],[87889.3,0.002],[87889.1,0.003],[87887.9,0.044],[87885.8,0.013]],[[87889.8,15.678],[87889.9,0.008],[87890.0,0.002],[87890.3,0.321],[87890.4,0.348]]]
["binance-futures","BTCUSDT",1766966455923,[[87889.7,2.348],[87889.3,0.002],[87889.1,0.003],[87887.9,0.044],[87885.8,0.013]],[[87889.8,15.678],[87889.9,0.008],[87890.0,0.002],[87890.3,0.48],[87890.4,0.348]]]
["binance-futures","BTCUSDT",1766966455974,[[87889.7,2.348],[87889.3,0.002],[87889.1,0.003],[87888.9,0.002],[87887.9,0.044]],[[87889.8,15.678],[87889.9,0.008],[87890.0,0.002],[87890.3,0.48],[87890.4,0.348]]]
["binance-futures","BTCUSDT",1766966456028,[[87889.7,0.619],[87889.3,0.002],[87889.1,0.003],[87888.9,0.002],[87887.9,0.044]],[[87889.8,15.823],[87889.9,0.008],[87890.0,0.002],[87890.3,0.48],[87890.4,0.348]]]
["binance-futures","BTCUSDT",1766966456078,[[87889.7,0.316],[87889.3,0.002],[87889.1,0.003],[87888.9,0.002],[87887.9,0.044]],[[87889.8,15.808],[87889.9,0.008],[87890.0,0.002],[87890.3,0.48],[87890.4,0.348]]]
["binance-futures","BTCUSDT",1766966456186,[[87889.7,0.918],[87889.6,0.012],[87889.3,0.002],[87889.1,0.003],[87888.9,0.002]],[[87889.8,15.808],[87889.9,0.008],[87890.0,0.002],[87890.3,0.48],[87890.4,0.348]]]
["binance-futures","BTCUSDT",1766966456239,[],[[87886.2,10.671],[87886.3,0.034],[87886.8,0.274],[87887.7,0.004],[87887.9,8.973]]]
["binance-futures","BTCUSDT",1766966456291,[[87886.1,4.535],[87886.0,0.01],[87882.2,0.011],[87880.5,0.014],[87879.5,0.002]],[[87886.2,10.673],[87886.3,0.034],[87886.8,0.274],[87887.7,0.004],[87887.8,1.781]]]
["binance-futures","BTCUSDT",1766966456343,[[87882.8,4.686],[87882.7,0.008],[87882.3,0.091],[87882.2,0.006],[87882.1,0.011]],[[87882.9,9.173],[87883.0,0.004],[87883.1,2.072],[87883.4,0.002],[87884.9,0.002]]]
["binance-futures","BTCUSDT",1766966456395,[[87882.8,4.689],[87882.7,0.008],[87882.3,0.091],[87882.2,0.006],[87882.1,0.011]],[[87882.9,9.155],[87883.0,0.004],[87883.1,0.729],[87883.4,0.002],[87884.8,0.002]]]
["binance-futures","BTCUSDT",1766966456447,[[87882.8,4.477],[87882.7,0.008],[87882.3,0.091],[87882.2,0.006]],[[87882.9,11.033],[87883.0,0.006],[87883.1,0.729],[87883.2,0.052],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966456498,[[87882.8,4.477],[87882.7,0.008],[87882.3,0.091],[87881.9,0.002],[87880.8,0.008]],[[87882.9,11.092],[87883.0,0.006],[87883.1,0.729],[87883.2,0.052],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966456602,[[87882.8,1.166],[87882.7,0.008],[87882.3,0.091],[87881.9,0.002],[87880.8,0.008]],[[87882.9,12.283],[87883.0,0.134],[87883.1,0.729],[87883.2,0.054],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966456654,[[87882.8,2.545],[87882.7,0.008],[87882.3,0.091],[87881.9,0.002],[87880.8,0.008]],[[87882.9,10.409],[87883.0,0.134],[87883.1,0.729],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966456706,[[87882.8,4.313],[87882.7,0.008],[87882.3,0.091],[87881.9,0.002],[87880.8,0.008]],[[87882.9,9.965],[87883.0,0.134],[87883.1,0.58],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966456759,[[87882.8,4.312],[87882.7,0.032],[87882.3,0.091],[87881.9,0.002],[87880.8,0.008]],[[87882.9,8.319],[87883.0,0.134],[87883.2,0.05],[87883.4,0.002],[87886.1,0.394]]]
["binance-futures","BTCUSDT",1766966456813,[[87882.8,4.395],[87882.7,0.032],[87882.3,0.091],[87881.9,0.002],[87881.0,0.004]],[[87882.9,6.443],[87883.0,0.025],[87883.2,0.05],[87883.4,0.002],[87886.1,0.394]]]
["binance-futures","BTCUSDT",1766966456865,[[87882.8,4.395],[87882.7,0.032],[87882.3,0.091],[87881.9,0.002],[87881.0,0.004]],[[87882.9,6.08],[87883.0,0.025],[87883.2,0.05],[87883.4,0.002],[87886.1,0.394]]]
["binance-futures","BTCUSDT",1766966456916,[[87882.8,4.364],[87882.7,0.032],[87882.3,0.091],[87881.9,0.002],[87881.0,0.004]],[[87882.9,6.08],[87883.0,0.025],[87883.2,0.05],[87883.4,0.002],[87886.1,0.394]]]
["binance-futures","BTCUSDT",1766966456968,[[87882.8,4.364],[87882.7,0.032],[87882.3,0.093],[87881.9,0.002],[87881.0,0.004]],[[87882.9,6.08],[87883.0,0.025],[87883.2,0.05],[87883.4,0.002],[87886.1,0.394]]]
["binance-futures","BTCUSDT",1766966457020,[[87882.8,4.308],[87882.7,0.032],[87882.3,0.093],[87881.9,0.002],[87881.0,0.004]],[[87882.9,6.08],[87883.0,0.025],[87883.2,0.05],[87883.4,0.002],[87886.1,0.394]]]
["binance-futures","BTCUSDT",1766966457124,[[87882.8,4.308],[87882.7,0.05],[87882.3,0.093],[87881.9,0.002],[87881.0,0.004]],[[87882.9,5.829],[87883.0,0.025],[87883.2,0.05],[87883.4,0.002],[87886.1,0.394]]]
["binance-futures","BTCUSDT",1766966457230,[[87882.8,4.31],[87882.7,0.05],[87882.3,0.093],[87881.9,0.002],[87881.0,0.004]],[[87882.9,5.829],[87883.0,0.025],[87883.2,0.05],[87883.4,0.002],[87886.1,0.394]]]
["binance-futures","BTCUSDT",1766966457281,[[87882.8,4.31],[87882.7,0.05],[87882.3,0.093],[87881.9,0.002],[87881.0,0.004]],[[87882.9,5.834],[87883.0,0.025],[87883.2,0.05],[87883.4,0.002],[87885.3,0.002]]]
["binance-futures","BTCUSDT",1766966457334,[[87882.8,4.308],[87882.7,0.05],[87882.3,0.093],[87881.9,0.002],[87881.0,0.004]],[[87882.9,5.834],[87883.0,0.025],[87883.2,0.05],[87883.4,0.002],[87885.3,0.002]]]
["binance-futures","BTCUSDT",1766966457542,[[87882.8,4.316],[87882.7,0.05],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,5.834],[87883.0,0.025],[87883.2,0.05],[87883.4,0.002],[87883.6,0.002]]]
["binance-futures","BTCUSDT",1766966457596,[[87882.8,4.316],[87882.7,0.05],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,5.834],[87883.0,0.006],[87883.1,0.032],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966457805,[[87882.8,4.307],[87882.7,0.05],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,5.834],[87883.0,0.006],[87883.1,0.02],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966457913,[[87882.8,4.225],[87882.7,0.05],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,5.834],[87883.0,0.006],[87883.1,0.02],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966457964,[[87882.8,4.185],[87882.7,0.05],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,5.839],[87883.0,0.006],[87883.1,0.02],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966458067,[[87882.8,4.162],[87882.7,0.05],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,5.843],[87883.0,0.006],[87883.1,0.02],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966458173,[[87882.8,4.162],[87882.7,0.05],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,5.843],[87883.0,0.008],[87883.1,0.02],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966458225,[[87882.8,4.17],[87882.7,0.05],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,6.515],[87883.0,0.008],[87883.1,0.02],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966458330,[[87882.8,4.094],[87882.7,0.05],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,6.511],[87883.0,0.008],[87883.1,0.02],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966458436,[[87882.8,4.093],[87882.7,0.05],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,6.511],[87883.0,0.008],[87883.1,0.02],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966458488,[[87882.8,4.064],[87882.7,0.05],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,6.511],[87883.0,0.008],[87883.1,0.02],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966458541,[[87882.8,4.066],[87882.7,0.05],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,6.515],[87883.0,0.008],[87883.1,0.02],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966458648,[[87882.8,4.057],[87882.7,0.05],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,6.515],[87883.0,0.006],[87883.1,0.02],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966458697,[[87882.8,4.058],[87882.7,0.05],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,6.515],[87883.0,0.006],[87883.1,0.02],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966458752,[[87882.8,4.066],[87882.7,0.054],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,6.515],[87883.0,0.006],[87883.1,0.02],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966458855,[[87882.8,4.066],[87882.7,0.123],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,6.509],[87883.0,0.006],[87883.1,0.02],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966459169,[[87882.8,4.068],[87882.7,0.139],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,6.498],[87883.0,0.006],[87883.1,0.02],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966459382,[[87882.8,4.033],[87882.7,0.139],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,6.498],[87883.0,0.006],[87883.1,0.02],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966459433,[[87882.8,4.033],[87882.7,0.139],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,7.528],[87883.0,0.006],[87883.1,0.02],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966459487,[[87882.8,4.406],[87882.7,0.139],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,7.528],[87883.0,0.006],[87883.1,0.02],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966459540,[[87882.8,4.403],[87882.7,0.139],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,7.528],[87883.0,0.006],[87883.1,0.316],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966459701,[[87882.8,4.363],[87882.7,0.139],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,7.528],[87883.0,0.006],[87883.1,0.316],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966459862,[[87882.8,4.282],[87882.7,0.139],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,7.528],[87883.0,0.006],[87883.1,0.316],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966459913,[[87882.8,3.912],[87882.7,0.139],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,7.514],[87883.0,0.006],[87883.1,0.316],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966459967,[[87882.8,3.417],[87882.7,0.139],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,7.514],[87883.0,0.006],[87883.1,0.316],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966460018,[[87882.8,3.131],[87882.7,0.139],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,7.914],[87883.0,0.006],[87883.1,0.316],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966460063,[[87882.8,3.85],[87882.7,0.139],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,7.959],[87883.0,0.006],[87883.1,0.316],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966460122,[[87882.8,2.486],[87882.7,0.139],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,7.965],[87883.0,0.006],[87883.1,0.316],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966460174,[[87882.8,2.481],[87882.7,0.139],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,7.965],[87883.0,0.006],[87883.1,0.316],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966460227,[[87882.8,2.767],[87882.7,0.139],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,7.963],[87883.0,0.006],[87883.1,0.316],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966460280,[[87882.8,2.481],[87882.7,0.139],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,7.963],[87883.0,0.006],[87883.1,0.316],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966460333,[[87882.8,2.184],[87882.7,0.139],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,8.099],[87883.0,0.062],[87883.1,0.316],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966460386,[[87882.8,2.184],[87882.7,0.139],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,8.155],[87883.0,0.006],[87883.1,0.316],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966460437,[[87882.8,3.425],[87882.7,0.139],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,8.017],[87883.0,0.006],[87883.1,0.316],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966460492,[[87882.8,3.425],[87882.7,0.139],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,6.724],[87883.0,0.006],[87883.1,0.316],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966460542,[[87882.8,3.797],[87882.7,0.139],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,6.679],[87883.0,0.006],[87883.1,0.316],[87883.2,0.05],[87883.4,0.047]]]
["binance-futures","BTCUSDT",1766966460593,[[87882.8,3.797],[87882.7,0.139],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,6.684],[87883.0,0.006],[87883.1,0.316],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966460648,[[87882.8,3.797],[87882.7,0.576],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,6.684],[87883.0,0.006],[87883.1,0.316],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966460697,[[87882.8,3.797],[87882.7,0.576],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,6.679],[87883.0,0.006],[87883.1,0.316],[87883.2,0.05],[87883.3,0.045]]]
["binance-futures","BTCUSDT",1766966460750,[[87882.8,3.799],[87882.7,0.576],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,6.686],[87883.0,0.006],[87883.1,0.316],[87883.2,0.05],[87883.3,0.045]]]
["binance-futures","BTCUSDT",1766966460853,[[87882.8,3.799],[87882.7,0.576],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,6.72],[87883.0,0.006],[87883.1,0.316],[87883.2,0.095],[87891.8,0.793]]]
["binance-futures","BTCUSDT",1766966460908,[[87882.8,3.799],[87882.7,0.576],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,6.718],[87883.0,0.006],[87883.1,0.316],[87883.2,0.05],[87888.5,1.024]]]
["binance-futures","BTCUSDT",1766966460961,[[87882.8,3.8],[87882.7,0.576],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,6.718],[87883.0,0.006],[87883.1,0.316],[87883.2,0.05],[87883.4,0.047]]]
["binance-futures","BTCUSDT",1766966461014,[[87882.8,3.8],[87882.7,0.576],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,6.736],[87883.0,0.006],[87883.1,0.316],[87883.2,0.05],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966461066,[[87882.8,4.138],[87882.7,0.576],[87882.3,0.093],[87881.9,0.002],[87881.4,0.005]],[[87882.9,6.739],[87883.0,0.006],[87883.1,0.316],[87883.2,0.098],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1766966461118,[[87882.8,5.777],[87882.7,0.576],[87882.6,0.004],[87882.3,0.093],[87881.9,0.002]],[[87882.9,3.627],[87883.0,0.004],[87883.2,0.05],[87883.4,0.002],[87883.6,0.002]]]
["binance-futures","BTCUSDT",1766966461169,[[87882.8,5.777],[87882.7,0.576],[87882.6,0.004],[87882.3,0.093],[87881.9,0.002]],[[87882.9,2.24],[87883.0,0.004],[87883.2,0.05],[87883.4,0.002],[87883.6,0.002]]]
["binance-futures","BTCUSDT",1766966461221,[[87882.8,5.781],[87882.7,0.576],[87882.6,0.004],[87882.3,0.093],[87881.9,0.002]],[[87882.9,2.233],[87883.0,0.004],[87883.2,0.05],[87883.4,0.002],[87883.6,0.002]]]
["binance-futures","BTCUSDT",1766966461273,[[87882.8,5.784],[87882.7,0.576],[87882.6,0.004],[87882.3,0.093],[87881.9,0.002]],[[87882.9,3.613],[87883.0,0.004],[87883.2,0.05],[87883.4,0.002],[87883.6,0.002]]]
["binance-futures","BTCUSDT",1766966461380,[[87882.8,5.784],[87882.7,0.576],[87882.6,0.004],[87882.3,0.093],[87881.9,0.002]],[[87882.9,3.619],[87883.0,0.004],[87883.2,0.05],[87883.4,0.002],[87883.6,0.002]]]
["binance-futures","BTCUSDT",1766966461433,[[87882.8,5.786],[87882.7,0.576],[87882.6,0.004],[87882.3,0.091],[87881.9,0.002]],[[87882.9,3.606],[87883.0,0.004],[87883.2,0.05],[87883.4,0.002],[87883.6,0.002]]]
["binance-futures","BTCUSDT",1766966461539,[[87882.8,5.786],[87882.7,0.576],[87882.6,0.004],[87882.3,0.091],[87881.9,0.002]],[[87882.9,3.608],[87883.0,0.004],[87883.2,0.05],[87883.4,0.002],[87883.6,0.002]]]
["binance-futures","BTCUSDT",1766966461590,[[87882.8,5.768],[87882.7,0.576],[87882.6,0.004],[87882.3,0.091],[87881.9,0.002]],[[87882.9,3.602],[87883.0,0.004],[87883.2,0.05],[87883.4,0.002],[87883.6,0.002]]]
["binance-futures","BTCUSDT",1766966461643,[[87882.8,5.773],[87882.7,0.576],[87882.6,0.004],[87882.3,0.091],[87881.9,0.002]],[[87882.9,3.602],[87883.0,0.004],[87883.2,0.05],[87883.4,0.002],[87883.6,0.002]]]
["binance-futures","BTCUSDT",1766966461695,[[87882.8,5.773],[87882.7,0.576],[87882.6,0.004],[87882.3,0.091],[87881.9,0.002]],[[87882.9,3.602],[87883.0,0.004],[87883.2,0.05],[87883.4,0.002],[87883.6,0.002]]]
["binance-futures","BTCUSDT",1766966461745,[[87882.8,5.773],[87882.7,0.576],[87882.6,0.004],[87882.3,0.091],[87881.9,0.002]],[[87882.9,3.602],[87883.0,0.004],[87883.2,0.05],[87883.4,0.002],[87883.6,0.002]]]
["binance-futures","BTCUSDT",1766966461798,[],[[87880.1,29.566],[87880.2,15.341],[87880.5,2.375],[87880.6,1.59],[87880.9,0.4]]]
["binance-futures","BTCUSDT",1766966461850,[[87880.0,2.015],[87879.9,0.002],[87878.5,0.008],[87878.0,0.002],[87877.8,0.051]],[[87880.1,18.223],[87880.2,12.097],[87880.3,0.002],[87881.0,0.002],[87881.4,0.056]]]
["binance-futures","BTCUSDT",1766966461903,[[87879.1,0.651],[87879.0,0.01],[87878.5,0.008],[87878.0,0.002],[87877.8,0.184]],[[87879.2,14.223],[87879.3,0.041],[87879.6,0.002],[87880.0,1.175],[87880.1,12.326]]]
["binance-futures","BTCUSDT",1766966461955,[[87879.0,0.003],[87878.5,0.008],[87878.0,0.002],[87877.8,0.051]],[[87879.1,27.274],[87879.2,2.757],[87879.3,0.004],[87879.6,0.058],[87880.0,1.05]]]
["binance-futures","BTCUSDT",1766966462007,[[87877.7,0.606],[87877.6,0.004],[87877.0,0.004],[87876.5,0.002],[87874.3,0.135]],[[87877.8,15.559],[87877.9,1.264],[87878.1,0.103],[87878.2,1.0],[87878.3,0.267]]]
["binance-futures","BTCUSDT",1766966462060,[[87877.7,0.607],[87877.6,0.004],[87877.0,0.004],[87876.5,0.002],[87874.3,0.002]],[[87877.8,15.616],[87877.9,0.006],[87878.1,0.103],[87878.2,1.0],[87878.3,0.267]]]
["binance-futures","BTCUSDT",1766966462111,[[87877.7,0.611],[87877.6,0.008],[87877.0,0.004],[87876.5,0.002],[87874.3,0.002]],[[87877.8,15.711],[87877.9,0.006],[87878.1,0.103],[87878.3,0.267],[87879.2,1.722]]]
["binance-futures","BTCUSDT",1766966462163,[[87877.7,1.745],[87877.6,0.008],[87877.0,0.004],[87876.5,0.002],[87874.3,0.002]],[[87877.8,15.102],[87877.9,0.006],[87878.1,0.103],[87878.3,0.267],[87878.4,0.05]]]
["binance-futures","BTCUSDT",1766966462217,[[87877.7,1.213],[87877.6,0.008],[87877.0,0.004],[87876.5,0.002],[87874.3,0.002]],[[87877.8,16.234],[87877.9,0.006],[87878.1,0.103],[87878.3,0.267],[87878.4,0.05]]]
["binance-futures","BTCUSDT",1766966462268,[[87877.7,3.109],[87877.6,0.008],[87877.0,0.004],[87876.5,0.002],[87874.3,0.002]],[[87877.8,14.732],[87877.9,0.006],[87878.1,0.103],[87878.3,0.267],[87878.4,0.05]]]
["binance-futures","BTCUSDT",1766966462321,[[87877.7,2.759],[87877.6,0.008],[87877.0,0.004],[87876.5,0.002],[87874.3,0.002]],[[87877.8,14.732],[87877.9,0.006],[87878.1,0.103],[87878.3,0.267],[87878.4,0.05]]]
["binance-futures","BTCUSDT",1766966462373,[[87877.7,1.75],[87877.6,0.026],[87877.0,0.004],[87876.5,0.002],[87874.3,0.002]],[[87877.8,14.732],[87877.9,0.006],[87878.1,0.103],[87878.3,0.267],[87878.4,0.05]]]
["binance-futures","BTCUSDT",1766966462425,[[87877.7,1.749],[87877.6,0.026],[87877.0,0.004],[87876.5,0.002],[87874.3,0.002]],[[87877.8,14.734],[87877.9,0.006],[87878.1,0.103],[87878.3,0.267],[87878.4,0.05]]]
["binance-futures","BTCUSDT",1766966462477,[[87877.7,1.751],[87877.6,0.026],[87877.5,0.008],[87877.0,0.004],[87876.5,0.002]],[[87877.8,14.734],[87877.9,0.006],[87878.1,0.103],[87878.3,0.267],[87878.4,0.05]]]
["binance-futures","BTCUSDT",1766966462530,[[87877.7,0.29],[87877.6,0.026],[87877.5,0.008],[87877.0,0.004],[87876.5,0.002]],[[87877.8,15.923],[87877.9,0.006],[87878.1,0.103],[87878.3,0.267],[87878.4,0.05]]]
["binance-futures","BTCUSDT",1766966462582,[[87877.7,0.288],[87877.6,0.022],[87877.5,0.008],[87877.0,0.004],[87876.5,0.002]],[[87877.8,16.495],[87877.9,0.006],[87878.0,0.002],[87878.1,0.103],[87878.3,0.267]]]
["binance-futures","BTCUSDT",1766966462634,[],[[87874.3,17.083],[87874.4,0.006],[87874.5,1.0],[87874.6,3.1],[87874.8,0.002]]]
["binance-futures","BTCUSDT",1766966462686,[[87874.2,0.151],[87874.1,0.013],[87870.5,0.004],[87868.2,0.03],[87867.5,0.002]],[[87874.3,14.218],[87874.4,0.008],[87874.5,1.697],[87874.6,0.27],[87874.8,0.002]]]
["binance-futures","BTCUSDT",1766966462738,[[87874.2,0.437],[87874.1,0.013],[87871.6,0.012],[87870.5,0.004],[87868.2,0.03]],[[87874.3,13.706],[87874.4,0.433],[87874.5,1.0],[87874.6,0.272],[87874.8,0.002]]]
["binance-futures","BTCUSDT",1766966462791,[[87874.2,0.435],[87874.1,0.013],[87871.6,0.012],[87870.5,0.004],[87868.2,0.03]],[[87874.3,14.293],[87874.4,0.322],[87874.5,1.0],[87874.6,0.272],[87874.8,0.002]]]
["binance-futures","BTCUSDT",1766966462842,[[87874.2,0.614],[87874.1,0.013],[87871.6,0.012],[87870.5,0.004],[87868.2,0.03]],[[87874.3,14.34],[87874.4,0.372],[87874.5,1.0],[87874.6,0.272],[87874.8,0.002]]]
["binance-futures","BTCUSDT",1766966462895,[[87874.2,0.614],[87874.1,0.013],[87871.6,0.012],[87870.5,0.004],[87868.2,0.03]],[[87874.3,12.051],[87874.4,0.372],[87874.5,1.0],[87874.6,0.272],[87874.8,0.002]]]
["binance-futures","BTCUSDT",1766966462946,[[87874.2,4.511],[87874.1,0.013],[87871.6,0.012],[87870.5,0.004],[87870.4,0.02]],[[87874.3,10.194],[87874.4,0.372],[87874.6,0.272],[87874.8,0.002],[87875.6,0.345]]]
["binance-futures","BTCUSDT",1766966462997,[[87874.2,3.662],[87874.1,0.013],[87871.6,0.012],[87870.5,0.004],[87870.4,0.02]],[[87874.3,9.424],[87874.4,0.203],[87874.6,0.272],[87874.8,0.002],[87875.6,0.345]]]
["binance-futures","BTCUSDT",1766966463050,[[87874.2,3.662],[87874.1,0.013],[87874.0,0.004],[87871.6,0.012],[87870.5,0.004]],[[87874.3,9.449],[87874.4,0.203],[87874.6,0.27],[87874.8,0.002],[87875.5,0.056]]]
["binance-futures","BTCUSDT",1766966463102,[[87874.2,1.723],[87874.1,0.002],[87874.0,0.004],[87871.6,0.012],[87870.5,0.004]],[[87874.3,10.043],[87874.4,0.203],[87874.6,0.27],[87874.8,0.002],[87875.2,0.061]]]
["binance-futures","BTCUSDT",1766966463155,[[87874.2,2.173],[87874.1,0.002],[87874.0,0.004],[87873.5,0.006],[87871.6,0.012]],[[87874.3,10.088],[87874.4,0.203],[87874.6,0.27],[87874.8,0.002],[87875.2,0.061]]]
["binance-futures","BTCUSDT",1766966463207,[[87874.2,0.189],[87874.1,0.002],[87874.0,0.004],[87873.5,0.006],[87871.6,0.012]],[[87874.3,10.139],[87874.4,0.203],[87874.6,0.27],[87874.8,0.002],[87875.2,0.061]]]
["binance-futures","BTCUSDT",1766966463258,[[87874.2,0.191],[87874.1,0.002],[87874.0,0.004],[87873.5,0.006],[87871.6,0.012]],[[87874.3,10.815],[87874.4,0.203],[87874.5,0.002],[87874.6,0.27],[87874.8,0.002]]]
["binance-futures","BTCUSDT",1766966463311,[[87874.2,0.181],[87874.1,0.002],[87874.0,0.004],[87873.5,0.006],[87872.4,0.002]],[[87874.3,11.415],[87874.4,0.203],[87874.5,0.002],[87874.6,0.27],[87874.8,0.002]]]
["binance-futures","BTCUSDT",1766966463363,[],[[87871.7,15.731],[87871.8,0.038],[87872.1,0.949],[87872.8,0.05],[87873.2,10.709]]]
["binance-futures","BTCUSDT",1766966463414,[[87868.1,0.385],[87867.7,0.002],[87867.0,0.015],[87866.7,0.366],[87866.3,0.54]],[[87868.2,14.252],[87868.6,1.274],[87868.7,1.878],[87869.0,0.162],[87869.1,1.383]]]
["binance-futures","BTCUSDT",1766966463466,[],[[87866.1,9.441],[87866.2,2.701],[87866.3,2.682],[87866.4,8.362],[87866.5,0.424]]]
["binance-futures","BTCUSDT",1766966463519,[[87864.8,0.449],[87864.4,0.006],[87863.6,0.002],[87863.2,0.006],[87863.1,0.005]],[[87864.9,15.107],[87865.1,1.571],[87865.2,5.784],[87865.3,3.444],[87865.5,0.038]]]
["binance-futures","BTCUSDT",1766966463570,[[87864.8,0.423],[87864.4,0.006],[87863.3,0.002],[87863.2,0.006],[87863.1,0.005]],[[87864.9,12.543],[87865.0,0.006],[87865.1,1.408],[87865.2,0.012],[87865.3,0.112]]]
["binance-futures","BTCUSDT",1766966463622,[],[[87860.5,26.231],[87860.6,0.761],[87861.1,0.149],[87861.9,0.175],[87862.0,0.173]]]
["binance-futures","BTCUSDT",1766966463673,[[87860.4,56.258],[87860.3,0.013],[87860.2,0.003],[87859.9,0.009],[87859.5,0.004]],[[87860.5,11.897],[87860.6,0.008],[87861.6,0.05],[87861.9,0.002],[87862.1,0.002]]]
["binance-futures","BTCUSDT",1766966463726,[[87860.4,55.746],[87860.3,0.013],[87860.2,0.003],[87859.9,0.009],[87859.5,0.004]],[[87860.5,13.712],[87860.6,0.008],[87861.6,0.05],[87861.9,0.002],[87862.1,0.002]]]
["binance-futures","BTCUSDT",1766966463778,[[87860.4,57.131],[87860.3,0.013],[87860.2,0.003],[87859.9,0.009],[87859.5,0.004]],[[87860.5,13.713],[87860.6,0.008],[87861.6,0.05],[87861.9,0.002],[87862.1,0.002]]]
["binance-futures","BTCUSDT",1766966463830,[[87860.4,57.097],[87860.3,0.013],[87860.2,0.003],[87859.9,0.009],[87859.5,0.004]],[[87860.5,13.715],[87860.6,0.008],[87861.6,0.05],[87861.9,0.002],[87862.1,0.002]]]
["binance-futures","BTCUSDT",1766966463881,[[87860.4,55.488],[87860.3,0.015],[87860.2,0.003],[87859.9,0.009],[87859.5,0.004]],[[87860.5,13.715],[87860.6,0.008],[87860.8,0.05],[87861.5,0.022],[87861.6,0.05]]]
["binance-futures","BTCUSDT",1766966463937,[[87860.4,56.869],[87860.3,0.015],[87860.2,0.003],[87859.9,0.009],[87859.5,0.004]],[[87860.5,13.717],[87860.6,0.008],[87860.8,0.05],[87861.5,0.022],[87861.6,0.05]]]
["binance-futures","BTCUSDT",1766966463989,[[87860.4,56.869],[87860.3,0.015],[87860.2,0.003],[87859.9,0.009],[87859.5,0.004]],[[87860.5,13.705],[87860.6,0.008],[87860.8,0.05],[87861.5,0.022],[87861.6,0.05]]]
["binance-futures","BTCUSDT",1766966464040,[[87860.4,56.869],[87860.3,0.015],[87860.2,0.003],[87859.9,0.009],[87859.5,0.004]],[[87860.5,13.699],[87860.6,0.008],[87860.8,0.05],[87861.5,0.022],[87861.6,0.05]]]
["binance-futures","BTCUSDT",1766966464093,[[87860.4,55.47],[87860.3,0.015],[87860.2,0.003],[87859.9,0.009],[87859.5,0.004]],[[87860.5,13.923],[87860.6,0.008],[87860.8,0.05],[87861.5,0.022],[87861.6,0.05]]]
["binance-futures","BTCUSDT",1766966464144,[[87860.4,55.472],[87860.3,0.015],[87860.2,0.003],[87860.0,1.134],[87859.9,0.009]],[[87860.5,14.177],[87860.6,0.008],[87860.8,0.05],[87861.5,0.022],[87861.6,0.05]]]
["binance-futures","BTCUSDT",1766966464195,[[87860.4,55.461],[87860.3,0.017],[87860.2,0.003],[87860.0,1.134],[87859.9,0.009]],[[87860.5,14.755],[87860.6,0.008],[87860.8,0.05],[87861.5,0.022],[87861.6,0.05]]]
["binance-futures","BTCUSDT",1766966464247,[[87860.4,55.461],[87860.3,0.017],[87860.2,0.003],[87860.0,1.134],[87859.9,0.009]],[[87860.5,14.443],[87860.6,0.008],[87860.8,0.05],[87861.5,0.022],[87861.6,0.05]]]
["binance-futures","BTCUSDT",1766966464298,[[87860.4,55.461],[87860.3,0.017],[87860.2,0.003],[87860.0,1.134],[87859.9,0.009]],[[87860.5,14.307],[87860.6,0.008],[87860.8,0.05],[87861.5,0.022],[87861.6,0.05]]]
["binance-futures","BTCUSDT",1766966464351,[[87860.4,55.961],[87860.3,0.017],[87860.2,0.003],[87860.0,1.134],[87859.9,0.009]],[[87860.5,14.307],[87860.6,0.008],[87860.8,0.05],[87861.5,0.022],[87861.6,0.05]]]
["binance-futures","BTCUSDT",1766966464405,[[87860.4,15.56],[87860.3,0.017],[87860.2,0.003],[87860.0,1.134],[87859.9,0.009]],[[87860.5,15.886],[87860.6,0.01],[87860.8,0.05],[87861.5,0.022],[87861.6,0.05]]]
["binance-futures","BTCUSDT",1766966464456,[],[[87850.1,2.245],[87850.2,0.03],[87852.6,0.011],[87853.1,0.01],[87855.9,6.99]]]
["binance-futures","BTCUSDT",1766966464508,[[87849.0,0.214],[87848.6,0.003],[87848.2,0.002],[87848.1,0.003],[87848.0,0.008]],[[87849.1,4.143],[87849.3,0.011],[87849.6,0.011],[87849.7,1.034],[87849.8,0.011]]]
["binance-futures","BTCUSDT",1766966464560,[],[[87847.4,0.937],[87847.9,0.937],[87848.2,0.937],[87849.1,7.204],[87849.3,0.011]]]
["binance-futures","BTCUSDT",1766966464613,[[87846.9,0.003],[87846.8,0.008],[87846.5,0.101],[87846.4,0.061],[87844.6,0.003]],[[87847.0,0.082],[87847.1,10.898],[87847.2,1.618],[87847.3,2.696],[87847.4,14.709]]]
["binance-futures","BTCUSDT",1766966464665,[[87846.5,1.0],[87846.4,0.057],[87845.4,0.002],[87845.0,0.007],[87844.6,0.003]],[[87846.6,5.537],[87846.8,1.363],[87846.9,13.889],[87847.0,3.891],[87847.1,8.463]]]
["binance-futures","BTCUSDT",1766966464716,[[87846.4,5.881],[87845.9,0.002],[87845.6,0.006],[87845.4,0.002],[87845.0,0.005]],[[87846.5,19.848],[87846.6,9.997],[87846.7,0.002],[87846.8,0.37],[87846.9,12.139]]]
["binance-futures","BTCUSDT",1766966464769,[[87846.4,9.752],[87846.3,0.006],[87845.9,0.002],[87845.6,0.006],[87845.4,0.002]],[[87846.5,10.334],[87846.6,1.247],[87846.8,3.162],[87846.9,0.841],[87847.0,0.137]]]
["binance-futures","BTCUSDT",1766966464820,[[87846.4,8.265],[87846.3,0.01],[87845.9,0.002],[87845.6,0.006],[87845.4,0.002]],[[87846.5,9.639],[87846.6,1.089],[87846.8,1.166],[87846.9,0.909],[87847.0,0.013]]]
["binance-futures","BTCUSDT",1766966464871,[[87846.4,8.265],[87846.3,0.01],[87845.9,0.002],[87845.6,0.006],[87845.4,0.002]],[[87846.5,9.86],[87846.6,1.015],[87846.8,0.754],[87846.9,0.911],[87847.0,0.019]]]
["binance-futures","BTCUSDT",1766966464923,[[87846.4,8.267],[87846.3,0.01],[87845.9,0.002],[87845.6,0.006],[87845.4,0.002]],[[87846.5,9.929],[87846.6,0.435],[87846.8,0.754],[87846.9,0.911],[87847.0,0.013]]]
["binance-futures","BTCUSDT",1766966465028,[[87846.4,2.0],[87846.3,0.01],[87845.9,0.002],[87845.6,0.006],[87845.4,0.002]],[[87846.5,10.319],[87846.6,0.435],[87846.8,0.598],[87846.9,0.911],[87847.0,0.013]]]
["binance-futures","BTCUSDT",1766966465080,[[87846.4,3.381],[87846.3,0.01],[87845.9,0.002],[87845.6,0.006],[87845.4,0.002]],[[87846.5,10.385],[87846.6,0.435],[87846.8,0.598],[87846.9,0.911],[87847.0,0.013]]]
["binance-futures","BTCUSDT",1766966465133,[[87846.4,3.381],[87846.3,0.01],[87845.9,0.002],[87845.6,0.006],[87845.4,0.002]],[[87846.5,10.325],[87846.6,0.435],[87846.8,0.598],[87846.9,0.911],[87847.0,0.013]]]
["binance-futures","BTCUSDT",1766966465187,[[87846.4,3.176],[87846.3,0.01],[87845.9,0.002],[87845.6,0.006],[87845.4,0.002]],[[87846.5,10.317],[87846.6,0.435],[87846.8,0.598],[87846.9,0.911],[87847.0,0.013]]]
["binance-futures","BTCUSDT",1766966465239,[[87846.4,3.176],[87846.3,0.01],[87845.9,0.002],[87845.6,0.006],[87845.4,0.002]],[[87846.5,10.319],[87846.6,0.433],[87846.8,0.598],[87846.9,0.911],[87847.0,0.013]]]
["binance-futures","BTCUSDT",1766966465289,[[87846.4,3.176],[87846.3,0.01],[87845.9,0.002],[87845.6,0.006],[87845.4,0.004]],[[87846.5,10.319],[87846.6,0.433],[87846.8,0.598],[87846.9,0.911],[87847.0,0.013]]]
["binance-futures","BTCUSDT",1766966465342,[[87846.4,3.176],[87846.3,0.01],[87845.9,0.002],[87845.6,0.006],[87845.4,0.004]],[[87846.5,10.403],[87846.6,0.433],[87846.8,0.598],[87846.9,0.911],[87847.0,0.013]]]
["binance-futures","BTCUSDT",1766966465397,[[87846.4,3.183],[87846.3,0.01],[87845.9,0.002],[87845.6,0.006],[87845.4,0.004]],[[87846.5,10.403],[87846.6,0.433],[87846.8,0.598],[87846.9,0.911],[87847.0,0.013]]]
["binance-futures","BTCUSDT",1766966465447,[[87846.4,3.183],[87846.3,0.01],[87845.9,0.002],[87845.6,0.006],[87845.4,0.004]],[[87846.5,10.405],[87846.6,0.433],[87846.8,0.598],[87846.9,0.911],[87847.0,0.013]]]
["binance-futures","BTCUSDT",1766966465500,[[87846.4,3.181],[87846.3,0.01],[87845.9,0.002],[87845.6,0.006],[87845.4,0.004]],[[87846.5,10.405],[87846.6,0.433],[87846.8,0.598],[87846.9,0.911],[87847.0,0.013]]]
["binance-futures","BTCUSDT",1766966465550,[[87846.4,3.181],[87846.3,0.01],[87845.9,0.002],[87845.6,0.006],[87845.4,0.004]],[[87846.5,10.405],[87846.6,0.433],[87846.8,0.598],[87846.9,0.911],[87847.0,0.013]]]
["binance-futures","BTCUSDT",1766966465603,[[87846.4,3.181],[87846.3,0.01],[87845.9,0.002],[87845.6,0.006],[87845.4,0.004]],[[87846.5,10.403],[87846.6,0.435],[87846.8,0.598],[87846.9,0.911],[87847.0,0.013]]]
["binance-futures","BTCUSDT",1766966465653,[[87846.4,4.774],[87846.3,0.01],[87845.9,0.002],[87845.6,0.006],[87845.4,0.004]],[[87846.5,6.583],[87846.6,0.008],[87846.8,0.598],[87846.9,0.138],[87847.0,0.013]]]
["binance-futures","BTCUSDT",1766966465707,[[87846.4,4.774],[87846.3,0.027],[87845.9,0.002],[87845.6,0.006],[87845.4,0.004]],[[87846.5,5.652],[87846.6,0.008],[87846.8,0.393],[87846.9,0.138],[87847.0,0.013]]]
["binance-futures","BTCUSDT",1766966465761,[[87846.4,4.774],[87846.3,0.027],[87845.9,0.002],[87845.6,0.006],[87845.4,0.004]],[[87846.5,5.788],[87846.6,0.008],[87846.8,0.264],[87846.9,0.136],[87847.0,0.011]]]
["binance-futures","BTCUSDT",1766966465812,[[87850.8,0.997],[87850.0,0.762],[87849.9,2.985],[87849.7,2.27],[87848.9,0.95]],[[87850.9,0.002],[87853.6,0.002],[87855.2,0.035],[87856.6,0.002],[87856.7,0.007]]]
["binance-futures","BTCUSDT",1766966465864,[[87851.8,46.46],[87851.6,14.855],[87851.5,0.612],[87851.4,2.474],[87851.2,2.376]],[[87851.9,0.002],[87852.1,0.002],[87852.6,0.006],[87853.1,0.002],[87853.4,0.07]]]
["binance-futures","BTCUSDT",1766966465916,[[87853.8,14.683],[87853.7,0.037],[87853.6,5.299],[87853.5,24.445],[87853.4,1.039]],[[87855.5,1.029],[87855.8,0.024],[87857.5,0.002],[87857.6,0.002],[87858.0,0.004]]]
["binance-futures","BTCUSDT",1766966465968,[[87855.4,20.526],[87855.3,0.008],[87855.2,0.002],[87854.4,0.002],[87854.0,4.569]],[[87855.5,1.795],[87855.7,0.011],[87856.1,0.002],[87856.5,0.012],[87856.7,0.005]]]
["binance-futures","BTCUSDT",1766966466020,[[87855.4,19.084],[87855.3,0.01],[87855.2,0.002],[87854.4,0.002],[87854.0,1.523]],[[87855.5,1.855],[87855.6,0.004],[87855.7,0.011],[87856.1,0.002],[87856.5,0.012]]]
["binance-futures","BTCUSDT",1766966466072,[[87855.4,18.097],[87855.3,0.01],[87855.2,0.002],[87854.4,0.002],[87854.1,0.556]],[[87855.5,1.921],[87855.6,0.004],[87855.7,0.011],[87856.1,0.002],[87856.5,0.012]]]
["binance-futures","BTCUSDT",1766966466125,[[87855.4,16.329],[87855.3,0.01],[87855.2,0.002],[87854.4,0.002],[87854.1,0.329]],[[87855.5,2.375],[87855.6,0.004],[87855.7,0.011],[87856.1,0.002],[87860.9,0.044]]]
["binance-futures","BTCUSDT",1766966466176,[[87855.4,3.222],[87855.3,0.008],[87855.2,0.002],[87854.4,0.002]],[[87855.5,5.215],[87855.6,0.004],[87855.7,0.011],[87856.1,0.002],[87860.9,0.044]]]
["binance-futures","BTCUSDT",1766966466228,[[87855.4,1.387],[87855.3,0.006],[87855.2,0.002],[87854.4,0.002],[87853.5,0.002]],[[87855.5,7.085],[87855.6,0.004],[87855.7,0.011],[87856.1,0.002],[87857.1,0.025]]]
["binance-futures","BTCUSDT",1766966466281,[[87855.4,2.997],[87855.3,0.006],[87855.2,0.002],[87854.4,0.002],[87853.5,0.002]],[[87855.5,6.137],[87855.6,0.004],[87855.7,0.011],[87856.1,0.002],[87857.0,0.021]]]
["binance-futures","BTCUSDT",1766966466329,[[87855.4,2.935],[87855.3,0.006],[87855.2,0.002],[87854.4,0.002],[87853.5,0.002]],[[87855.5,6.219],[87855.6,0.004],[87855.7,0.011],[87856.1,0.002],[87856.4,0.002]]]
["binance-futures","BTCUSDT",1766966466385,[[87855.4,2.935],[87855.3,0.006],[87855.2,0.002],[87854.4,0.002],[87853.5,0.002]],[[87855.5,5.93],[87855.6,0.004],[87855.7,0.011],[87856.1,0.002],[87856.4,0.002]]]
["binance-futures","BTCUSDT",1766966466438,[[87855.4,2.935],[87855.3,0.006],[87855.2,0.002],[87854.4,0.002],[87853.5,0.002]],[[87855.5,5.595],[87855.6,0.004],[87855.7,0.011],[87856.1,0.002],[87856.4,0.002]]]
["binance-futures","BTCUSDT",1766966466489,[[87855.4,2.935],[87855.3,0.006],[87855.2,0.002],[87854.4,0.002],[87853.5,0.002]],[[87855.5,5.944],[87855.6,0.004],[87855.7,0.011],[87856.1,0.002],[87856.4,0.002]]]
["binance-futures","BTCUSDT",1766966466543,[[87855.4,1.476],[87855.3,0.006],[87855.2,0.002],[87854.4,0.002],[87853.5,0.002]],[[87855.5,6.237],[87855.6,0.004],[87855.7,0.011],[87856.1,0.002],[87856.4,0.002]]]
["binance-futures","BTCUSDT",1766966466648,[[87855.4,1.19],[87855.3,0.006],[87855.2,0.002],[87854.4,0.002],[87853.5,0.002]],[[87855.5,6.307],[87855.6,0.006],[87855.7,0.011],[87856.1,0.002],[87856.4,0.002]]]
["binance-futures","BTCUSDT",1766966466700,[[87855.4,0.048],[87855.3,0.002],[87855.2,0.002],[87854.4,0.002],[87853.5,0.002]],[[87855.5,10.129],[87855.6,0.006],[87855.7,0.011],[87856.1,0.002],[87856.4,0.002]]]
["binance-futures","BTCUSDT",1766966466753,[[87855.4,0.048],[87855.3,0.002],[87855.2,0.002],[87854.4,0.002],[87853.5,0.002]],[[87855.5,9.556],[87855.6,0.006],[87855.7,0.011],[87856.1,0.002],[87856.4,0.002]]]
["binance-futures","BTCUSDT",1766966466805,[],[[87842.3,0.586],[87842.4,0.002],[87842.6,0.002],[87842.8,0.002],[87843.1,0.002]]]
["binance-futures","BTCUSDT",1766966466857,[[87842.2,14.316],[87842.1,1.216],[87841.9,0.142],[87841.1,0.004],[87841.0,0.002]],[[87842.3,0.238],[87842.4,0.002],[87842.6,0.002],[87842.8,0.002],[87843.1,0.002]]]
["binance-futures","BTCUSDT",1766966466909,[[87845.8,22.219],[87845.4,17.313],[87845.3,0.636],[87845.2,2.187],[87844.9,2.176]],[[87845.9,0.012],[87846.1,0.002],[87847.4,0.022],[87847.6,0.002],[87848.9,0.003]]]
["binance-futures","BTCUSDT",1766966466961,[[87848.5,15.584],[87848.4,0.006],[87848.0,1.235],[87847.9,0.002],[87847.3,4.014]],[[87848.6,1.777],[87848.7,0.002],[87848.9,0.147],[87849.0,0.06],[87849.5,0.012]]]
["binance-futures","BTCUSDT",1766966467013,[[87848.5,14.923],[87848.4,0.01],[87847.9,0.002],[87847.4,1.233],[87847.3,4.0]],[[87848.6,1.979],[87848.7,0.002],[87849.0,0.06],[87849.5,0.012],[87850.6,0.005]]]
["binance-futures","BTCUSDT",1766966467066,[[87848.5,14.924],[87848.4,0.01],[87847.9,0.002],[87847.4,0.681],[87847.3,4.0]],[[87848.6,1.946],[87848.7,0.004],[87849.0,0.06],[87850.6,0.005],[87851.9,0.006]]]
["binance-futures","BTCUSDT",1766966467117,[[87848.5,14.924],[87848.4,0.01],[87847.9,0.002],[87847.4,0.681],[87847.3,4.0]],[[87848.6,2.485],[87848.7,0.004],[87849.0,0.06],[87850.6,0.005],[87851.9,0.006]]]
["binance-futures","BTCUSDT",1766966467167,[[87848.5,14.924],[87848.4,0.01],[87847.9,0.002],[87847.4,0.681],[87847.3,4.0]],[[87848.6,2.485],[87848.7,0.004],[87849.0,0.06],[87850.6,0.005],[87851.9,0.024]]]
["binance-futures","BTCUSDT",1766966467221,[[87848.5,14.825],[87848.4,0.034],[87847.9,0.002],[87847.4,0.681]],[[87848.6,1.881],[87848.7,0.004],[87849.0,0.06],[87850.6,0.005],[87851.9,0.002]]]
["binance-futures","BTCUSDT",1766966467272,[[87848.5,14.825],[87848.4,0.034],[87847.9,0.002],[87847.2,0.004],[87846.8,0.08]],[[87848.6,1.883],[87848.7,0.004],[87849.0,0.06],[87850.6,0.005],[87851.8,0.026]]]
["binance-futures","BTCUSDT",1766966467327,[[87848.5,14.653],[87848.4,0.034],[87847.9,0.002],[87847.2,0.004],[87846.8,0.08]],[[87848.6,1.881],[87848.7,0.004],[87849.0,0.06],[87850.6,0.005],[87851.7,0.052]]]
["binance-futures","BTCUSDT",1766966467381,[[87848.5,14.651],[87848.4,0.034],[87847.9,0.002],[87847.2,0.004],[87846.8,0.08]],[[87848.6,1.881],[87848.7,0.004],[87849.0,0.06],[87850.6,0.005],[87851.7,0.026]]]
["binance-futures","BTCUSDT",1766966467433,[[87848.5,14.65],[87848.4,0.034],[87847.9,0.002],[87847.7,0.002],[87847.2,0.004]],[[87848.6,1.881],[87848.7,0.004],[87849.0,0.062],[87850.6,0.005],[87851.7,0.052]]]
["binance-futures","BTCUSDT",1766966467484,[[87848.5,14.65],[87848.4,0.034],[87847.9,0.002],[87847.7,0.002],[87847.2,0.004]],[[87848.6,1.881],[87848.7,0.004],[87849.0,0.062],[87849.7,0.002],[87850.6,0.005]]]
["binance-futures","BTCUSDT",1766966467589,[[87848.5,14.65],[87848.4,0.052],[87847.9,0.002],[87847.7,0.002],[87847.2,0.004]],[[87848.6,1.881],[87848.7,0.004],[87849.0,0.062],[87849.7,0.002],[87850.6,0.005]]]
["binance-futures","BTCUSDT",1766966467642,[[87848.5,14.353],[87848.4,0.055],[87848.3,0.003],[87847.9,0.002],[87847.7,0.002]],[[87848.6,1.881],[87848.7,0.004],[87849.0,0.062],[87849.7,0.002],[87850.6,0.005]]]
["binance-futures","BTCUSDT",1766966467748,[[87848.5,14.353],[87848.4,0.055],[87848.3,0.003],[87847.9,0.002],[87847.7,0.002]],[[87848.6,1.89],[87848.7,0.004],[87849.0,0.062],[87849.7,0.002],[87850.6,0.005]]]
["binance-futures","BTCUSDT",1766966467853,[[87848.5,14.353],[87848.4,0.055],[87848.3,0.003],[87847.9,0.002],[87847.7,0.002]],[[87848.6,2.003],[87848.7,0.004],[87849.0,0.062],[87849.7,0.002],[87850.6,0.005]]]
["binance-futures","BTCUSDT",1766966467904,[[87848.5,14.334],[87848.4,0.055],[87848.3,0.003],[87847.9,0.002],[87847.7,0.002]],[[87848.6,1.98],[87848.7,0.004],[87849.0,0.062],[87849.7,0.002],[87850.6,0.005]]]
["binance-futures","BTCUSDT",1766966467955,[[87848.5,14.332],[87848.4,0.055],[87848.3,0.003],[87847.9,0.002],[87847.7,0.002]],[[87848.6,3.999],[87848.7,0.004],[87849.0,0.062],[87849.7,0.002],[87850.6,0.005]]]
["binance-futures","BTCUSDT",1766966468009,[[87848.5,14.334],[87848.4,0.055],[87848.3,0.003],[87847.9,0.002],[87847.7,0.002]],[[87848.6,3.997],[87848.7,0.004],[87849.0,0.062],[87849.3,0.004],[87849.7,0.002]]]
["binance-futures","BTCUSDT",1766966468061,[[87848.5,14.332],[87848.4,0.055],[87848.3,0.003],[87847.9,0.002],[87847.7,0.002]],[[87848.6,4.287],[87848.7,0.004],[87849.0,0.062],[87849.3,0.004],[87849.7,0.002]]]
["binance-futures","BTCUSDT",1766966468273,[[87848.5,13.894],[87848.4,0.055],[87848.3,0.003],[87847.9,0.002],[87847.7,0.002]],[[87848.6,4.177],[87848.7,0.004],[87849.0,0.062],[87849.3,0.004],[87849.7,0.002]]]
["binance-futures","BTCUSDT",1766966468585,[[87848.5,13.894],[87848.4,0.055],[87848.3,0.003],[87847.9,0.002],[87847.7,0.002]],[[87848.6,4.177],[87848.7,0.004],[87849.0,0.06],[87849.3,0.004],[87849.7,0.002]]]
["binance-futures","BTCUSDT",1766966468637,[[87848.5,13.894],[87848.4,0.055],[87848.3,0.003],[87847.9,0.002],[87847.7,0.002]],[[87848.6,3.891],[87848.7,0.004],[87849.0,0.06],[87849.3,0.004],[87849.7,0.002]]]
["binance-futures","BTCUSDT",1766966468741,[[87848.5,13.892],[87848.4,0.055],[87848.3,0.003],[87847.9,0.002],[87847.7,0.002]],[[87848.6,3.551],[87848.7,0.004],[87849.0,0.06],[87849.3,0.004],[87849.7,0.002]]]
["binance-futures","BTCUSDT",1766966468793,[[87848.5,13.892],[87848.4,0.055],[87848.3,0.003],[87847.9,0.002],[87847.7,0.002]],[[87848.6,3.837],[87848.7,0.004],[87849.0,0.06],[87849.3,0.004],[87849.7,0.002]]]
["binance-futures","BTCUSDT",1766966468897,[[87848.5,12.951],[87848.4,0.055],[87848.3,0.003],[87847.9,0.002],[87847.7,0.002]],[[87848.6,3.837],[87848.7,0.004],[87849.0,0.06],[87849.3,0.004],[87849.7,0.002]]]
["binance-futures","BTCUSDT",1766966468950,[[87848.5,12.951],[87848.4,0.055],[87848.3,0.003],[87847.9,0.002],[87847.7,0.002]],[[87848.6,3.743],[87848.7,0.004],[87849.0,0.06],[87849.3,0.004],[87849.7,0.002]]]
["binance-futures","BTCUSDT",1766966469002,[[87848.5,12.938],[87848.4,0.055],[87848.3,0.003],[87847.9,0.002],[87847.7,0.002]],[[87848.6,3.745],[87848.7,0.004],[87849.0,0.06],[87849.3,0.004],[87849.7,0.002]]]
["binance-futures","BTCUSDT",1766966469054,[[87848.5,12.222],[87848.4,0.055],[87847.9,0.002],[87847.7,0.002]],[[87848.6,3.745],[87848.7,0.004],[87849.0,0.06],[87849.3,0.004],[87849.7,0.002]]]
["binance-futures","BTCUSDT",1766966469107,[[87848.5,11.646],[87848.4,0.055],[87847.9,0.002],[87847.7,0.002],[87839.8,0.133]],[[87848.6,3.745],[87848.7,0.004],[87849.0,0.06],[87849.3,0.004],[87849.7,0.002]]]
["binance-futures","BTCUSDT",1766966469260,[[87848.5,11.646],[87848.4,0.059],[87847.9,0.002],[87847.7,0.002],[87841.1,0.004]],[[87848.6,3.745],[87848.7,0.004],[87849.0,0.06],[87849.3,0.004],[87849.7,0.002]]]
["binance-futures","BTCUSDT",1766966469317,[[87848.5,11.646],[87848.4,0.061],[87847.9,0.002],[87847.7,0.002],[87841.1,0.004]],[[87848.6,3.745],[87848.7,0.004],[87849.0,0.06],[87849.3,0.004],[87849.7,0.002]]]
["binance-futures","BTCUSDT",1766966469423,[[87848.5,10.981],[87848.4,0.059],[87847.9,0.002],[87847.7,0.002],[87845.9,0.368]],[[87848.6,3.745],[87848.7,0.004],[87849.0,0.06],[87849.3,0.004],[87849.7,0.002]]]
["binance-futures","BTCUSDT",1766966469477,[[87848.5,10.981],[87848.4,0.059],[87848.3,0.002],[87847.9,0.002],[87847.7,0.002]],[[87848.6,3.745],[87848.7,0.004],[87849.0,0.06],[87849.3,0.004],[87849.7,0.002]]]
["binance-futures","BTCUSDT",1766966469529,[[87848.5,10.983],[87848.4,0.059],[87848.3,0.002],[87847.9,0.002],[87847.7,0.002]],[[87848.6,3.745],[87848.7,0.004],[87849.0,0.06],[87849.3,0.004],[87849.7,0.002]]]
["binance-futures","BTCUSDT",1766966469580,[[87848.5,9.806],[87848.4,0.059],[87848.3,0.002],[87847.9,0.002],[87847.7,0.002]],[[87848.6,4.357],[87848.7,0.004],[87849.0,0.06],[87849.3,0.004],[87849.7,0.002]]]
["binance-futures","BTCUSDT",1766966469637,[[87848.5,9.806],[87848.4,0.059],[87848.3,0.002],[87847.9,0.002],[87847.7,0.002]],[[87848.6,4.435],[87848.7,0.004],[87849.0,0.06],[87849.3,0.004],[87849.7,0.002]]]
["binance-futures","BTCUSDT",1766966469689,[[87848.5,9.796],[87848.4,0.059],[87848.3,0.002],[87847.9,0.002],[87847.7,0.002]],[[87848.6,3.91],[87848.7,0.004],[87849.0,0.06],[87849.3,0.004],[87849.7,0.002]]]
["binance-futures","BTCUSDT",1766966469792,[[87848.5,9.796],[87848.4,0.059],[87848.3,0.002],[87847.9,0.002],[87847.7,0.002]],[[87848.6,3.832],[87848.7,0.004],[87849.0,0.06],[87849.3,0.004],[87849.7,0.002]]]
["binance-futures","BTCUSDT",1766966469847,[[87848.5,9.787],[87848.4,0.059],[87848.3,0.002],[87847.9,0.002],[87847.7,0.002]],[[87848.6,2.938],[87848.7,0.004],[87849.0,0.06],[87849.3,0.004],[87849.7,0.002]]]
["binance-futures","BTCUSDT",1766966469900,[[87848.5,9.791],[87848.4,0.059],[87848.3,0.002],[87847.9,0.002],[87847.7,0.002]],[[87848.6,2.938],[87848.7,0.004],[87849.0,0.06],[87849.3,0.004],[87849.7,0.002]]]
["binance-futures","BTCUSDT",1766966469952,[[87848.5,10.332],[87848.4,0.059],[87848.3,0.002],[87847.9,0.002],[87847.7,0.002]],[[87848.6,2.568],[87848.7,0.004],[87849.0,0.06],[87849.3,0.004],[87849.7,0.002]]]
["binance-futures","BTCUSDT",1766966470003,[[87848.5,10.953],[87848.4,0.059],[87848.3,0.002],[87847.9,0.002],[87847.7,0.002]],[[87848.6,2.29],[87848.7,0.004],[87849.0,0.06],[87849.1,0.002],[87849.3,0.004]]]
["binance-futures","BTCUSDT",1766966470055,[[87851.8,38.406],[87851.7,8.105],[87851.6,5.225],[87851.5,1.63],[87851.4,0.203]],[[87851.9,0.105],[87852.4,0.002],[87852.9,0.002],[87853.1,0.025],[87853.2,0.002]]]
["binance-futures","BTCUSDT",1766966470107,[[87851.8,20.992],[87851.7,4.13],[87851.6,1.071],[87851.5,0.006],[87851.4,0.002]],[[87851.9,0.226],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966470160,[[87851.8,20.989],[87851.7,0.683],[87851.6,1.071],[87851.5,0.006],[87851.4,0.002]],[[87851.9,0.243],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966470211,[[87851.8,21.621],[87851.7,0.683],[87851.6,1.071],[87851.5,0.006],[87851.4,0.002]],[[87851.9,0.177],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966470263,[[87851.8,19.038],[87851.7,0.683],[87851.6,1.071],[87851.5,0.006],[87851.4,0.002]],[[87851.9,0.177],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966470315,[[87851.8,18.435],[87851.7,0.683],[87851.6,1.071],[87851.5,0.006],[87851.4,0.002]],[[87851.9,0.177],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966470366,[[87851.8,18.433],[87851.7,0.49],[87851.6,1.071],[87851.5,0.006],[87851.4,0.002]],[[87851.9,0.177],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966470418,[[87851.8,18.58],[87851.7,0.49],[87851.6,1.071],[87851.5,0.006],[87851.4,0.002]],[[87851.9,0.177],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966470470,[[87851.8,17.969],[87851.7,0.49],[87851.6,1.071],[87851.5,0.006],[87851.4,0.002]],[[87851.9,0.177],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966470521,[[87851.8,17.971],[87851.7,0.746],[87851.6,1.071],[87851.5,0.006],[87851.4,0.002]],[[87851.9,0.177],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966470577,[[87851.8,17.973],[87851.7,0.746],[87851.6,1.071],[87851.5,0.006],[87851.4,0.002]],[[87851.9,0.177],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966470681,[[87851.8,17.977],[87851.7,0.746],[87851.6,1.071],[87851.5,0.006],[87851.4,0.002]],[[87851.9,0.177],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966470784,[[87851.8,17.697],[87851.7,0.746],[87851.6,1.071],[87851.5,0.006],[87851.4,0.002]],[[87851.9,0.065],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966470836,[[87851.8,17.057],[87851.7,0.746],[87851.6,1.071],[87851.5,0.006],[87851.4,0.002]],[[87851.9,0.505],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966470888,[[87851.8,17.055],[87851.7,0.746],[87851.6,1.184],[87851.5,0.006],[87851.4,0.002]],[[87851.9,0.508],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966470940,[[87851.8,17.055],[87851.7,0.746],[87851.6,1.184],[87851.5,0.006],[87851.4,0.002]],[[87851.9,0.575],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966470990,[[87851.8,17.055],[87851.7,0.746],[87851.6,1.184],[87851.5,0.006]],[[87851.9,0.84],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966471042,[[87851.8,14.595],[87851.7,0.746],[87851.6,1.144],[87851.5,0.006],[87846.1,0.31]],[[87851.9,0.857],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966471095,[[87851.8,14.589],[87851.7,0.746],[87851.6,1.144],[87851.5,0.006],[87850.8,0.05]],[[87851.9,0.57],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966471148,[[87851.8,14.589],[87851.7,0.746],[87851.6,1.144],[87851.5,0.006],[87850.8,0.05]],[[87851.9,0.572],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966471196,[[87851.8,14.675],[87851.7,0.746],[87851.6,1.144],[87851.5,0.006],[87850.8,0.05]],[[87851.9,0.572],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966471300,[[87851.8,14.765],[87851.7,0.746],[87851.6,1.144],[87851.5,0.006],[87850.8,0.05]],[[87851.9,0.567],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966471461,[[87851.8,14.767],[87851.7,0.746],[87851.6,1.144],[87851.5,0.006],[87850.8,0.05]],[[87851.9,0.567],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966471514,[[87851.8,14.767],[87851.7,0.746],[87851.6,1.144],[87851.5,0.006],[87850.8,0.05]],[[87851.9,0.551],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966471566,[[87851.8,14.757],[87851.7,0.746],[87851.6,1.144],[87851.5,0.006],[87850.8,0.05]],[[87851.9,1.155],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966471616,[[87851.8,14.757],[87851.7,0.746],[87851.6,1.144],[87851.5,0.006],[87850.8,0.05]],[[87851.9,0.553],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966471669,[[87851.8,14.757],[87851.7,0.746],[87851.6,1.144],[87851.5,0.006],[87850.8,0.05]],[[87851.9,0.555],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966472084,[[87851.8,14.733],[87851.7,0.006],[87851.6,1.144],[87851.5,0.006],[87850.8,0.05]],[[87851.9,1.158],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966472134,[[87851.8,14.733],[87851.7,0.006],[87851.6,1.144],[87851.5,0.006],[87850.8,0.05]],[[87851.9,1.442],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966472189,[[87851.8,14.735],[87851.7,0.006],[87851.6,1.144],[87851.5,0.006],[87850.8,0.05]],[[87851.9,0.845],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966472241,[[87851.8,14.728],[87851.7,0.006],[87851.6,1.144],[87851.5,0.006],[87850.8,0.05]],[[87851.9,0.962],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966472292,[[87851.8,14.728],[87851.7,0.006],[87851.6,1.144],[87851.5,0.006],[87850.8,0.05]],[[87851.9,1.571],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966472345,[[87851.8,14.73],[87851.7,0.006],[87851.6,1.144],[87851.5,0.006],[87850.8,0.05]],[[87851.9,0.969],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966472448,[[87851.8,11.812],[87851.7,0.022],[87851.6,1.144],[87851.5,0.006],[87850.8,0.05]],[[87851.9,1.721],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966472501,[[87851.8,9.938],[87851.7,0.025],[87851.6,1.144],[87851.5,0.009],[87850.8,0.05]],[[87851.9,1.712],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966472552,[[87851.8,9.938],[87851.7,0.025],[87851.6,1.144],[87851.5,0.007],[87850.8,0.05]],[[87851.9,1.712],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966472602,[[87851.8,8.279],[87851.7,0.025],[87851.6,0.171],[87851.5,0.007],[87850.8,0.05]],[[87851.9,3.853],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966472654,[[87851.8,8.279],[87851.7,0.025],[87851.6,0.171],[87850.8,0.05]],[[87851.9,3.892],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966472705,[[87851.8,8.279],[87851.7,0.025],[87851.6,0.171],[87850.8,0.05],[87841.2,0.738]],[[87851.9,3.892],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966472757,[[87851.8,8.279],[87851.7,0.025],[87851.6,0.171],[87850.8,0.05],[87843.1,0.003]],[[87851.9,3.891],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966472809,[[87851.8,8.276],[87851.7,0.037],[87851.6,0.171],[87850.8,0.05],[87843.1,0.003]],[[87851.9,3.852],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966472863,[[87851.8,8.174],[87851.7,0.037],[87851.6,0.171],[87850.8,0.05],[87843.1,0.003]],[[87851.9,3.197],[87852.0,0.004],[87852.4,0.002],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966472914,[[87851.8,8.174],[87851.7,0.037],[87851.6,0.171],[87850.8,0.05],[87843.1,0.003]],[[87851.9,3.197],[87852.0,0.004],[87852.4,0.043],[87852.8,0.002],[87852.9,0.002]]]
["binance-futures","BTCUSDT",1766966472967,[[87851.8,8.174],[87851.7,0.037],[87851.6,0.171],[87850.8,0.05],[87849.6,0.002]],[[87851.9,2.589],[87852.0,0.004],[87852.3,0.015],[87852.4,0.002],[87852.7,0.041]]]
["binance-futures","BTCUSDT",1766966473017,[[87851.8,8.174],[87851.7,0.037],[87851.6,0.171],[87850.8,0.05],[87849.6,0.002]],[[87851.9,2.49],[87852.0,0.004],[87852.3,0.015],[87852.4,0.002],[87852.7,0.044]]]
["binance-futures","BTCUSDT",1766966473125,[[87851.8,8.176],[87851.7,0.037],[87851.6,0.171],[87850.8,0.05],[87849.6,0.002]],[[87851.9,2.486],[87852.0,0.004],[87852.4,0.002],[87852.6,0.018],[87852.7,0.036]]]
["binance-futures","BTCUSDT",1766966473177,[[87851.8,8.176],[87851.7,0.037],[87851.6,0.171],[87850.8,0.05],[87849.6,0.002]],[[87851.9,2.489],[87852.0,0.004],[87852.4,0.002],[87852.6,0.018],[87852.7,0.008]]]
["binance-futures","BTCUSDT",1766966473230,[[87851.8,8.176],[87851.7,0.037],[87851.6,0.171],[87850.8,0.05],[87849.6,0.002]],[[87851.9,2.489],[87852.0,0.004],[87852.4,0.002],[87852.6,0.006],[87852.7,0.008]]]
["binance-futures","BTCUSDT",1766966473280,[[87851.8,8.176],[87851.7,0.037],[87851.6,0.171],[87850.8,0.05],[87849.9,0.004]],[[87851.9,2.46],[87852.0,0.004],[87852.4,0.002],[87852.6,0.006],[87852.7,0.028]]]
["binance-futures","BTCUSDT",1766966473332,[[87851.8,8.176],[87851.7,0.037],[87851.6,0.171],[87850.8,0.05],[87849.9,0.004]],[[87851.9,2.46],[87852.0,0.004],[87852.4,0.002],[87852.6,0.018],[87852.8,0.004]]]
["binance-futures","BTCUSDT",1766966473388,[[87851.8,7.876],[87851.7,0.037],[87851.6,0.171],[87850.8,0.05],[87849.9,0.004]],[[87851.9,2.457],[87852.0,0.004],[87852.4,0.002],[87852.6,0.006],[87852.7,0.028]]]
["binance-futures","BTCUSDT",1766966473436,[[87851.8,7.876],[87851.7,0.037],[87851.6,0.171],[87850.8,0.05],[87849.9,0.004]],[[87851.9,2.462],[87852.0,0.004],[87852.4,0.002],[87852.6,0.018],[87852.7,0.044]]]
["binance-futures","BTCUSDT",1766966473491,[[87851.8,7.876],[87851.7,0.037],[87851.6,0.171],[87850.8,0.05],[87849.9,0.004]],[[87851.9,2.462],[87852.0,0.004],[87852.4,0.002],[87852.6,0.018],[87862.8,0.258]]]
["binance-futures","BTCUSDT",1766966473541,[[87851.8,7.876],[87851.7,0.037],[87851.6,0.171],[87850.8,0.05],[87850.0,0.004]],[[87851.9,2.462],[87852.0,0.004],[87852.4,0.002],[87852.6,0.006],[87852.7,0.044]]]
["binance-futures","BTCUSDT",1766966473597,[[87851.8,7.876],[87851.7,0.037],[87851.6,0.171],[87850.8,0.05],[87850.0,0.004]],[[87851.9,2.205],[87852.0,0.004],[87852.4,0.002],[87852.6,0.018],[87862.7,0.258]]]
["binance-futures","BTCUSDT",1766966473648,[[87851.8,8.415],[87851.7,0.037],[87851.6,0.171],[87850.8,0.05],[87850.0,0.004]],[[87851.9,0.539],[87852.0,0.004],[87852.4,0.002],[87852.6,0.006],[87860.2,0.002]]]
["binance-futures","BTCUSDT",1766966473699,[[87851.8,8.411],[87851.7,0.037],[87851.6,0.171],[87850.8,0.05],[87850.0,0.004]],[[87851.9,0.539],[87852.0,0.004],[87852.4,0.002],[87852.6,0.006],[87854.5,0.004]]]
["binance-futures","BTCUSDT",1766966473751,[[87851.8,8.453],[87851.7,0.037],[87851.6,0.171],[87850.8,0.05],[87850.0,0.004]],[[87851.9,0.539],[87852.0,0.004],[87852.4,0.002],[87852.6,0.006],[87854.5,0.004]]]
["binance-futures","BTCUSDT",1766966473908,[[87851.8,8.453],[87851.7,0.037],[87851.6,0.171],[87850.8,0.05],[87850.0,0.004]],[[87851.9,0.539],[87852.0,0.004],[87852.4,0.002],[87852.6,0.006],[87852.8,0.002]]]
["binance-futures","BTCUSDT",1766966473960,[[87851.8,8.453],[87851.7,0.037],[87851.6,0.171],[87850.8,0.05],[87850.1,0.002]],[[87851.9,0.539],[87852.0,0.004],[87852.4,0.002],[87852.6,0.006],[87852.8,0.002]]]
["binance-futures","BTCUSDT",1766966474013,[[87851.8,8.453],[87851.7,0.037],[87851.6,0.171],[87850.8,0.05],[87850.1,0.002]],[[87851.9,0.536],[87852.0,0.004],[87852.4,0.002],[87852.6,0.006],[87852.8,0.002]]]
["binance-futures","BTCUSDT",1766966474065,[[87851.8,8.453],[87851.7,0.039],[87851.6,0.171],[87850.8,0.05],[87850.1,0.002]],[[87851.9,0.536],[87852.0,0.004],[87852.4,0.002],[87852.6,0.006],[87852.8,0.002]]]
["binance-futures","BTCUSDT",1766966474117,[[87851.8,8.453],[87851.7,0.039],[87851.6,0.171],[87850.8,0.05],[87850.1,0.002]],[[87851.9,0.309],[87852.0,0.004],[87852.4,0.002],[87852.6,0.006],[87852.8,0.002]]]
["binance-futures","BTCUSDT",1766966474169,[[87851.8,8.453],[87851.7,0.039],[87851.6,0.171],[87850.8,0.05],[87850.1,0.002]],[[87851.9,0.304],[87852.0,0.004],[87852.4,0.002],[87852.6,0.006],[87852.8,0.002]]]
["binance-futures","BTCUSDT",1766966474277,[[87851.8,8.453],[87851.7,0.039],[87851.6,0.171],[87850.8,0.05],[87850.1,0.002]],[[87851.9,0.307],[87852.0,0.004],[87852.4,0.002],[87852.6,0.006],[87852.8,0.002]]]
["binance-futures","BTCUSDT",1766966474329,[[87851.8,8.453],[87851.7,0.039],[87851.6,0.171],[87850.8,0.05],[87850.1,0.002]],[[87851.9,0.305],[87852.0,0.004],[87852.4,0.002],[87852.6,0.006],[87852.8,0.002]]]
["binance-futures","BTCUSDT",1766966474385,[[87851.8,8.453],[87851.7,0.039],[87851.6,0.171],[87850.8,0.05],[87850.5,0.002]],[[87851.9,0.305],[87852.0,0.004],[87852.4,0.002],[87852.6,0.006],[87852.8,0.002]]]
["binance-futures","BTCUSDT",1766966474436,[[87851.8,8.303],[87851.7,0.039],[87851.6,0.171],[87850.8,0.05],[87850.5,0.002]],[[87851.9,1.974],[87852.0,0.004],[87852.4,0.002],[87852.6,0.006],[87852.8,0.002]]]
["binance-futures","BTCUSDT",1766966474487,[[87851.8,8.297],[87851.7,0.039],[87851.6,0.171],[87850.8,0.05],[87850.5,0.002]],[[87851.9,1.971],[87852.0,0.006],[87852.4,0.002],[87852.6,0.006],[87852.8,0.002]]]
["binance-futures","BTCUSDT",1766966474593,[[87851.8,8.299],[87851.7,0.039],[87851.6,0.171],[87850.8,0.05],[87850.5,0.002]],[[87851.9,1.685],[87852.0,0.006],[87852.4,0.002],[87852.6,0.006],[87852.8,0.002]]]
["binance-futures","BTCUSDT",1766966474640,[[87851.8,8.304],[87851.7,0.039],[87851.6,0.171],[87850.8,0.05],[87850.5,0.002]],[[87851.9,1.685],[87852.0,0.006],[87852.4,0.002],[87852.6,0.006],[87852.8,0.002]]]
["binance-futures","BTCUSDT",1766966474696,[[87851.8,8.304],[87851.7,0.039],[87851.6,0.171],[87850.8,0.05],[87850.5,0.002]],[[87851.9,1.691],[87852.0,0.006],[87852.4,0.002],[87852.6,0.006],[87852.8,0.002]]]
["binance-futures","BTCUSDT",1766966474747,[[87851.8,8.261],[87851.7,0.039],[87851.6,0.171],[87850.8,0.05],[87850.5,0.002]],[[87851.9,1.694],[87852.0,0.006],[87852.4,0.002],[87852.6,0.006],[87852.8,0.002]]]
["binance-futures","BTCUSDT",1766966474796,[[87851.8,8.261],[87851.7,0.039],[87851.6,0.171],[87850.9,0.002],[87850.8,0.05]],[[87851.9,1.985],[87852.0,0.006],[87852.4,0.002],[87852.6,0.006],[87852.8,0.002]]]
["binance-futures","BTCUSDT",1766966474850,[[87851.8,8.261],[87851.7,0.039],[87851.6,0.171],[87850.9,0.002],[87850.8,0.05]],[[87851.9,1.694],[87852.0,0.006],[87852.4,0.002],[87852.6,0.006],[87852.8,0.002]]]
["binance-futures","BTCUSDT",1766966474900,[[87851.8,8.261],[87851.7,0.039],[87851.6,0.171],[87850.9,0.002],[87850.8,0.05]],[[87851.9,1.691],[87852.0,0.006],[87852.4,0.002],[87852.6,0.006],[87852.8,0.002]]]
["binance-futures","BTCUSDT",1766966474954,[[87851.8,8.261],[87851.7,0.039],[87851.6,0.171],[87851.2,0.002],[87850.9,0.002]],[[87851.9,1.705],[87852.0,0.006],[87852.4,0.002],[87852.6,0.006],[87852.8,0.002]]]
["binance-futures","BTCUSDT",1766966475006,[[87851.8,8.259],[87851.7,0.039],[87851.6,0.171],[87851.2,0.002],[87850.9,0.002]],[[87851.9,1.705],[87852.0,0.006],[87852.4,0.002],[87852.6,0.006],[87852.8,0.002]]]
["binance-futures","BTCUSDT",1766966475057,[[87851.8,8.209],[87851.7,0.039],[87851.6,0.171],[87851.2,0.002],[87850.9,0.002]],[[87851.9,1.701],[87852.0,0.006],[87852.4,0.002],[87852.6,0.006],[87852.8,0.002]]]
["binance-futures","BTCUSDT",1766966475110,[[87851.8,8.209],[87851.7,0.039],[87851.6,0.171],[87851.2,0.002],[87850.9,0.002]],[[87851.9,1.705],[87852.0,0.006],[87852.4,0.002],[87852.6,0.006],[87852.8,0.002]]]
["binance-futures","BTCUSDT",1766966475160,[[87851.8,8.219],[87851.7,0.039],[87851.6,0.171],[87851.2,0.002],[87850.9,0.002]],[[87851.9,1.991],[87852.0,0.006],[87852.4,0.002],[87852.6,0.006],[87852.8,0.002]]]
["binance-futures","BTCUSDT",1766966475268,[[87851.8,8.219],[87851.7,0.039],[87851.6,0.171],[87851.2,0.002],[87850.9,0.002]],[[87851.9,1.705],[87852.0,0.006],[87852.4,0.002],[87852.6,0.006],[87852.8,0.002]]]
["binance-futures","BTCUSDT",1766966475321,[[87851.8,8.219],[87851.7,0.036],[87851.6,0.171],[87851.2,0.002],[87850.9,0.002]],[[87851.9,1.991],[87852.0,0.006],[87852.4,0.002],[87852.6,0.006],[87852.8,0.002]]]
["binance-futures","BTCUSDT",1766966475373,[[87851.8,8.219],[87851.7,0.039],[87851.6,0.171],[87851.2,0.002],[87850.9,0.002]],[[87851.9,1.991],[87852.0,0.006],[87852.4,0.002],[87852.6,0.006],[87852.8,0.002]]]
["binance-futures","BTCUSDT",1766966475477,[[87851.8,8.222],[87851.7,0.039],[87851.6,0.171],[87851.2,0.002],[87850.9,0.002]],[[87851.9,1.991],[87852.0,0.006],[87852.4,0.002],[87852.6,0.006],[87852.8,0.002]]]
["binance-futures","BTCUSDT",1766966475530,[[87851.8,8.099],[87851.7,0.039],[87851.6,0.171],[87851.2,0.002],[87850.9,0.002]],[[87851.9,1.987],[87852.0,0.006],[87852.4,0.002],[87852.6,0.006],[87852.8,0.002]]]
["binance-futures","BTCUSDT",1766966475690,[],[[87848.6,8.269],[87848.7,8.351],[87849.0,2.814],[87849.1,1.164],[87849.2,4.911]]]
["binance-futures","BTCUSDT",1766966475742,[[87847.7,0.001],[87847.6,0.002],[87847.2,0.002],[87846.5,0.002],[87845.9,0.006]],[[87847.8,9.965],[87848.0,0.096],[87848.3,2.246],[87848.4,5.745],[87848.5,20.032]]]
["binance-futures","BTCUSDT",1766966475794,[],[[87843.9,18.084],[87844.1,13.678],[87844.2,0.092],[87844.5,0.176],[87844.6,0.041]]]
["binance-futures","BTCUSDT",1766966475846,[[87840.0,0.02],[87839.6,0.002],[87839.0,0.002],[87838.2,0.389],[87838.1,0.384]],[[87840.3,6.911],[87840.7,0.303],[87841.1,2.065],[87841.3,0.093],[87841.6,12.018]]]
["binance-futures","BTCUSDT",1766966475898,[[87840.0,0.02],[87839.6,0.002],[87839.0,0.002],[87838.6,0.017],[87838.1,0.003]],[[87840.1,7.356],[87840.2,7.152],[87840.3,15.744],[87840.4,1.92],[87840.5,1.916]]]
["binance-futures","BTCUSDT",1766966475950,[],[[87837.8,8.607],[87837.9,4.214],[87838.0,0.084],[87838.1,5.421],[87838.2,1.482]]]
["binance-futures","BTCUSDT",1766966476002,[[87834.7,0.002],[87833.8,0.004],[87833.7,0.009],[87833.0,0.037],[87832.9,0.003]],[[87835.5,5.952],[87835.6,0.013],[87835.7,0.655],[87835.8,0.013],[87836.1,2.019]]]
["binance-futures","BTCUSDT",1766966476054,[[87833.5,1.137],[87833.2,0.004],[87833.0,0.035],[87832.9,0.003]],[[87833.6,9.278],[87833.7,9.152],[87833.8,0.5],[87834.1,0.002],[87834.2,1.012]]]
["binance-futures","BTCUSDT",1766966476107,[[87832.7,0.653],[87832.6,0.002],[87832.1,0.002],[87832.0,0.002],[87831.8,0.036]],[[87832.8,17.431],[87832.9,0.002],[87833.0,1.42],[87833.1,3.214],[87833.2,0.132]]]
["binance-futures","BTCUSDT",1766966476159,[[87832.7,0.28],[87832.6,0.002],[87832.1,0.002],[87832.0,0.002],[87831.8,0.036]],[[87832.8,14.345],[87832.9,0.002],[87833.0,1.002],[87833.1,1.583],[87833.6,1.07]]]
["binance-futures","BTCUSDT",1766966476210,[[87832.7,0.052],[87832.6,0.002],[87832.1,0.002],[87832.0,0.002],[87831.8,0.036]],[[87832.8,14.502],[87832.9,0.004],[87833.0,1.002],[87833.1,1.583],[87833.6,1.002]]]
["binance-futures","BTCUSDT",1766966476265,[[87832.7,3.299],[87832.6,0.002],[87832.1,0.002],[87832.0,0.002],[87831.8,0.036]],[[87832.8,10.175],[87832.9,0.004],[87833.0,1.002],[87833.1,0.042],[87833.6,1.002]]]
["binance-futures","BTCUSDT",1766966476317,[[87832.7,3.299],[87832.6,0.002],[87832.1,0.002],[87832.0,0.002],[87831.8,0.036]],[[87832.8,10.175],[87832.9,0.004],[87833.0,1.002],[87833.1,0.042],[87833.6,1.004]]]
["binance-futures","BTCUSDT",1766966476368,[[87832.7,1.8],[87832.6,0.002],[87832.1,0.002],[87832.0,0.002],[87831.8,0.036]],[[87832.8,10.193],[87832.9,0.577],[87833.0,1.002],[87833.1,0.042],[87833.2,0.002]]]
["binance-futures","BTCUSDT",1766966476420,[[87832.7,1.8],[87832.6,0.002],[87832.1,0.002],[87832.0,0.002],[87831.8,0.036]],[[87832.8,10.196],[87832.9,0.828],[87833.0,1.002],[87833.1,0.042],[87833.2,0.002]]]
["binance-futures","BTCUSDT",1766966476473,[[87832.7,1.8],[87832.6,0.002],[87832.3,0.004],[87832.1,0.002],[87832.0,0.002]],[[87832.8,10.196],[87832.9,0.828],[87833.0,1.002],[87833.1,0.042],[87833.2,0.002]]]
["binance-futures","BTCUSDT",1766966476525,[[87832.7,1.8],[87832.6,0.002],[87832.3,0.004],[87832.1,0.002],[87832.0,0.002]],[[87832.8,10.258],[87832.9,0.828],[87833.0,1.002],[87833.1,0.042],[87833.2,0.002]]]
["binance-futures","BTCUSDT",1766966476630,[[87832.7,1.8],[87832.6,0.002],[87832.3,0.004],[87832.1,0.002],[87832.0,0.002]],[[87832.8,10.261],[87832.9,0.828],[87833.0,1.002],[87833.1,0.042],[87833.2,0.002]]]
["binance-futures","BTCUSDT",1766966476683,[[87832.7,1.856],[87832.6,0.002],[87832.3,0.004],[87832.1,0.002],[87832.0,0.002]],[[87832.8,10.352],[87832.9,0.828],[87833.0,1.002],[87833.1,0.042],[87833.2,0.002]]]
["binance-futures","BTCUSDT",1766966476737,[[87832.7,1.856],[87832.6,0.002],[87832.3,0.004],[87832.1,0.002],[87832.0,0.002]],[[87832.8,10.619],[87832.9,0.828],[87833.0,1.004],[87833.1,0.042],[87833.2,0.002]]]
["binance-futures","BTCUSDT",1766966476789,[[87832.7,1.858],[87832.6,0.002],[87832.3,0.004],[87832.1,0.002],[87832.0,0.002]],[[87832.8,10.539],[87832.9,0.828],[87833.0,1.004],[87833.1,0.042],[87833.2,0.002]]]
["binance-futures","BTCUSDT",1766966476841,[[87832.7,1.855],[87832.6,0.002],[87832.3,0.004],[87832.1,0.002],[87832.0,0.002]],[[87832.8,10.539],[87832.9,0.83],[87833.0,1.004],[87833.1,0.04],[87833.2,0.002]]]
["binance-futures","BTCUSDT",1766966476894,[[87832.7,1.855],[87832.6,0.002],[87832.3,0.004],[87832.1,0.002],[87832.0,0.002]],[[87832.8,10.525],[87832.9,0.83],[87833.0,1.004],[87833.1,0.04],[87833.2,0.002]]]
["binance-futures","BTCUSDT",1766966476946,[[87832.7,1.855],[87832.6,0.002],[87832.3,0.004],[87832.1,0.002],[87832.0,0.002]],[[87832.8,10.661],[87832.9,0.83],[87833.0,1.004],[87833.1,0.04],[87833.2,0.002]]]
["binance-futures","BTCUSDT",1766966476998,[[87832.7,1.855],[87832.6,0.019],[87832.3,0.004],[87832.1,0.002],[87832.0,0.002]],[[87832.8,10.661],[87832.9,0.83],[87833.0,1.004],[87833.1,0.04],[87833.2,0.002]]]
["binance-futures","BTCUSDT",1766966477105,[[87832.7,1.846],[87832.6,0.019],[87832.3,0.004],[87832.1,0.002],[87832.0,0.002]],[[87832.8,10.685],[87832.9,0.83],[87833.0,1.004],[87833.1,0.04],[87833.2,0.002]]]
["binance-futures","BTCUSDT",1766966477156,[[87832.7,0.107],[87832.6,0.019],[87832.3,0.004],[87832.1,0.002],[87832.0,0.002]],[[87832.8,13.657],[87832.9,0.83],[87833.0,1.004],[87833.1,0.04],[87833.2,0.002]]]
["binance-futures","BTCUSDT",1766966477208,[[87832.7,0.107],[87832.6,0.019],[87832.3,0.004],[87832.1,0.002],[87832.0,0.002]],[[87832.8,12.587],[87832.9,0.83],[87833.0,1.004],[87833.1,0.04],[87833.2,0.002]]]
["binance-futures","BTCUSDT",1766966477261,[[87832.7,0.072],[87832.6,0.019],[87832.3,0.004],[87832.1,0.002],[87832.0,0.002]],[[87832.8,13.094],[87832.9,0.83],[87833.0,1.004],[87833.1,0.04],[87833.2,0.002]]]
["binance-futures","BTCUSDT",1766966477312,[[87832.7,0.072],[87832.6,0.019],[87832.3,0.004],[87832.1,0.002],[87832.0,0.002]],[[87832.8,13.197],[87832.9,0.83],[87833.0,1.004],[87833.1,0.04],[87833.2,0.002]]]
["binance-futures","BTCUSDT",1766966477365,[[87832.7,1.812],[87832.6,0.019],[87832.3,0.004],[87832.1,0.002],[87832.0,0.002]],[[87832.8,11.551],[87832.9,0.83],[87833.0,1.004],[87833.1,0.04],[87833.2,0.002]]]
["binance-futures","BTCUSDT",1766966477417,[[87832.7,1.812],[87832.6,0.021],[87832.3,0.004],[87832.1,0.002],[87832.0,0.002]],[[87832.8,10.961],[87832.9,0.83],[87833.0,1.004],[87833.1,0.04],[87833.2,0.002]]]
["binance-futures","BTCUSDT",1766966477525,[[87832.7,1.814],[87832.6,0.021],[87832.3,0.004],[87832.1,0.002],[87832.0,0.002]],[[87832.8,10.961],[87832.9,0.83],[87833.0,1.004],[87833.1,0.04],[87833.2,0.002]]]
["binance-futures","BTCUSDT",1766966477577,[[87832.7,1.811],[87832.6,0.021],[87832.3,0.004],[87832.1,0.002],[87832.0,0.002]],[[87832.8,10.959],[87832.9,0.83],[87833.0,1.004],[87833.1,0.04],[87833.2,0.002]]]
["binance-futures","BTCUSDT",1766966477630,[[87832.7,0.076],[87832.6,0.045],[87832.3,0.004],[87832.1,0.002],[87832.0,0.002]],[[87832.8,11.544],[87832.9,0.83],[87833.0,1.004],[87833.1,0.04],[87833.2,0.002]]]
["binance-futures","BTCUSDT",1766966477681,[[87832.7,0.225],[87832.6,0.043],[87832.3,0.004],[87832.1,0.002],[87832.0,0.002]],[[87832.8,12.117],[87832.9,0.83],[87833.0,1.004],[87833.1,0.04],[87833.2,0.002]]]
["binance-futures","BTCUSDT",1766966477737,[[87832.7,0.227],[87832.6,0.043],[87832.3,0.004],[87832.1,0.002],[87832.0,0.002]],[[87832.8,11.516],[87832.9,0.83],[87833.0,1.004],[87833.1,0.04],[87833.2,0.002]]]
["binance-futures","BTCUSDT",1766966477788,[[87832.7,0.831],[87832.6,0.043],[87832.3,0.004],[87832.1,0.002],[87832.0,0.002]],[[87832.8,11.516],[87832.9,0.83],[87833.0,1.004],[87833.1,0.04],[87833.2,0.002]]]
["binance-futures","BTCUSDT",1766966477841,[[87832.7,1.968],[87832.6,0.045],[87832.3,0.004],[87832.1,0.002],[87832.0,0.002]],[[87832.8,11.516],[87832.9,0.83],[87833.0,1.004],[87833.1,0.04],[87833.2,0.002]]]
["binance-futures","BTCUSDT",1766966477947,[[87832.7,3.496],[87832.6,0.045],[87832.3,0.004],[87832.1,0.002],[87832.0,0.002]],[[87832.8,11.313],[87832.9,0.83],[87833.0,0.004],[87833.2,0.002],[87833.5,0.002]]]
["binance-futures","BTCUSDT",1766966477998,[[87832.7,3.498],[87832.6,0.045],[87832.3,0.004],[87832.1,0.002],[87832.0,0.002]],[[87832.8,10.181],[87832.9,0.257],[87833.0,0.002],[87833.2,0.002],[87833.5,0.002]]]
["binance-futures","BTCUSDT",1766966478050,[[87832.7,3.5],[87832.6,0.06],[87832.3,0.004],[87832.1,0.002],[87832.0,0.002]],[[87832.8,10.183],[87832.9,0.257],[87833.0,0.002],[87833.5,0.002],[87833.7,0.397]]]
["binance-futures","BTCUSDT",1766966478104,[[87832.7,3.346],[87832.6,0.06],[87832.3,0.004],[87832.1,0.002],[87832.0,0.002]],[[87832.8,10.263],[87832.9,0.257],[87833.0,0.002],[87833.5,0.002],[87833.7,0.397]]]
["binance-futures","BTCUSDT",1766966478155,[[87832.7,0.222],[87832.6,0.06],[87832.3,0.004],[87832.1,0.002],[87832.0,0.002]],[[87832.8,11.512],[87832.9,0.257],[87833.0,0.002],[87833.5,0.002],[87833.7,0.397]]]
["binance-futures","BTCUSDT",1766966478207,[[87832.7,0.822],[87832.6,0.06],[87832.3,0.004],[87832.1,0.002],[87832.0,0.002]],[[87832.8,10.458],[87832.9,0.257],[87833.0,0.002],[87833.5,0.002],[87833.7,0.397]]]
["binance-futures","BTCUSDT",1766966478259,[[87832.7,1.958],[87832.6,0.058],[87832.3,0.004],[87832.1,0.002],[87832.0,0.002]],[[87832.8,10.399],[87832.9,0.257],[87833.0,0.002],[87833.5,0.002],[87833.7,0.397]]]
["binance-futures","BTCUSDT",1766966478311,[[87832.7,1.958],[87832.6,0.058],[87832.3,0.004],[87832.1,0.002],[87832.0,0.002]],[[87832.8,10.405],[87832.9,0.257],[87833.0,0.002],[87833.5,0.002],[87833.7,0.397]]]
["binance-futures","BTCUSDT",1766966478363,[[87832.7,1.958],[87832.6,0.06],[87832.3,0.004],[87832.1,0.002],[87832.0,0.002]],[[87832.8,10.405],[87832.9,0.257],[87833.0,0.002],[87833.5,0.002],[87833.7,0.397]]]
["binance-futures","BTCUSDT",1766966478415,[[87832.7,0.071],[87832.6,0.058],[87832.3,0.004],[87832.1,0.002],[87832.0,0.002]],[[87832.8,12.618],[87832.9,0.259],[87833.0,0.002],[87833.5,0.002],[87833.7,0.397]]]
["binance-futures","BTCUSDT",1766966478467,[],[[87832.4,1.945],[87832.6,1.36],[87832.7,1.945],[87832.8,13.449],[87832.9,0.376]]]
["binance-futures","BTCUSDT",1766966478519,[[87825.6,0.005],[87825.4,0.002],[87825.0,0.007],[87824.3,0.002],[87824.0,0.002]],[[87825.7,12.272],[87826.0,16.51],[87826.1,1.302],[87826.2,1.373],[87826.4,1.373]]]
["binance-futures","BTCUSDT",1766966478571,[],[[87823.7,22.003],[87823.8,1.012],[87823.9,14.001],[87824.0,0.002],[87824.4,0.002]]]
["binance-futures","BTCUSDT",1766966478623,[[87823.6,3.828],[87823.5,0.004],[87817.5,0.014],[87816.2,0.007],[87815.6,0.011]],[[87823.7,5.71],[87823.8,3.084],[87823.9,0.155],[87824.0,0.05],[87824.4,0.002]]]
["binance-futures","BTCUSDT",1766966478674,[[87823.6,3.316],[87823.5,0.004],[87821.9,0.011],[87821.6,0.003],[87817.5,0.014]],[[87823.7,5.735],[87823.8,1.217],[87823.9,0.087],[87824.0,0.05],[87824.4,0.002]]]
["binance-futures","BTCUSDT",1766966478726,[[87823.6,2.031],[87823.5,0.004],[87821.9,0.011],[87821.6,0.003],[87820.4,0.016]],[[87823.7,5.863],[87823.8,1.217],[87823.9,0.087],[87824.0,0.05],[87824.4,0.002]]]
["binance-futures","BTCUSDT",1766966478777,[[87823.6,3.167],[87823.5,0.004],[87821.9,0.011],[87821.6,0.003],[87820.4,0.016]],[[87823.7,6.549],[87823.8,1.219],[87823.9,0.087],[87824.0,0.05],[87824.4,0.002]]]
["binance-futures","BTCUSDT",1766966478830,[[87823.6,4.178],[87823.5,0.004],[87821.6,0.003],[87820.4,0.016]],[[87823.7,6.242],[87823.8,0.039],[87823.9,0.087],[87824.0,0.05],[87824.1,0.011]]]
["binance-futures","BTCUSDT",1766966478881,[[87823.6,6.588],[87823.5,0.007],[87823.1,0.013],[87821.6,0.003],[87820.4,0.016]],[[87823.7,3.805],[87823.8,0.039],[87823.9,0.017],[87824.0,0.05],[87824.1,0.011]]]
["binance-futures","BTCUSDT",1766966478932,[[87823.6,7.599],[87823.5,0.007],[87823.1,0.013],[87821.6,0.003],[87820.4,0.016]],[[87823.7,0.506],[87823.8,0.039],[87823.9,0.017],[87824.0,0.05],[87824.1,0.011]]]
["binance-futures","BTCUSDT",1766966478985,[[87823.6,7.168],[87823.5,0.007],[87823.1,0.013],[87822.9,0.004],[87821.6,0.003]],[[87823.7,2.15],[87823.8,0.028],[87823.9,0.017],[87824.0,0.05],[87824.1,0.011]]]
["binance-futures","BTCUSDT",1766966479037,[[87823.6,7.116],[87823.5,0.007],[87823.1,0.013],[87822.9,0.004],[87821.6,0.003]],[[87823.7,2.152],[87823.8,0.028],[87823.9,0.017],[87824.0,0.05],[87824.1,0.011]]]
["binance-futures","BTCUSDT",1766966479088,[[87823.6,7.116],[87823.5,0.007],[87823.1,0.013],[87822.9,0.004],[87821.6,0.003]],[[87823.7,2.577],[87823.8,0.028],[87823.9,0.017],[87824.0,0.05],[87824.1,0.011]]]
["binance-futures","BTCUSDT",1766966479190,[[87823.6,7.014],[87823.5,0.007],[87823.1,0.013],[87822.9,0.004],[87821.6,0.003]],[[87823.7,2.577],[87823.8,0.028],[87823.9,0.017],[87824.0,0.05],[87824.1,0.011]]]
["binance-futures","BTCUSDT",1766966479245,[[87823.6,7.014],[87823.5,0.007],[87823.1,0.013],[87822.9,0.004],[87822.6,0.002]],[[87823.7,2.58],[87823.8,0.028],[87823.9,0.061],[87824.0,0.05],[87824.1,0.011]]]
["binance-futures","BTCUSDT",1766966479349,[[87823.6,7.013],[87823.5,0.007],[87823.1,0.013],[87822.9,0.004],[87822.6,0.002]],[[87823.7,2.296],[87823.8,0.028],[87823.9,0.017],[87824.0,0.05],[87824.1,0.011]]]
["binance-futures","BTCUSDT",1766966479401,[[87823.6,7.013],[87823.5,0.007],[87823.1,0.013],[87822.9,0.004],[87822.6,0.002]],[[87823.7,2.296],[87823.8,0.028],[87823.9,0.019],[87824.0,0.05],[87824.1,0.011]]]
["binance-futures","BTCUSDT",1766966479453,[[87823.6,7.013],[87823.5,0.007],[87823.1,0.013],[87822.9,0.004],[87822.6,0.002]],[[87823.7,2.582],[87823.8,0.028],[87823.9,0.019],[87824.0,0.05],[87824.1,0.011]]]
["binance-futures","BTCUSDT",1766966479509,[[87823.6,6.603],[87823.5,0.007],[87823.1,0.013],[87822.9,0.004],[87822.6,0.002]],[[87823.7,3.309],[87823.8,0.039],[87823.9,0.062],[87824.0,0.05],[87824.1,0.011]]]
["binance-futures","BTCUSDT",1766966479560,[[87823.6,6.603],[87823.5,0.007],[87823.1,0.013],[87822.9,0.004],[87822.6,0.002]],[[87823.7,2.674],[87823.8,0.039],[87823.9,0.062],[87824.0,0.05],[87824.1,0.011]]]
["binance-futures","BTCUSDT",1766966479664,[[87823.6,6.603],[87823.5,0.007],[87823.1,0.013],[87822.9,0.004],[87822.6,0.002]],[[87823.7,2.676],[87823.8,0.039],[87823.9,0.062],[87824.0,0.05],[87824.1,0.011]]]
["binance-futures","BTCUSDT",1766966479929,[[87823.6,2.237],[87823.5,0.004],[87823.1,0.013],[87822.9,0.002],[87822.6,0.002]],[[87823.7,6.166],[87823.8,0.039],[87823.9,0.062],[87824.0,0.05],[87824.1,0.011]]]
["binance-futures","BTCUSDT",1766966479980,[[87823.6,3.969],[87823.5,0.004],[87823.1,0.013],[87822.9,0.002],[87822.6,0.002]],[[87823.7,4.439],[87823.8,0.039],[87823.9,0.062],[87824.0,0.05],[87824.1,0.011]]]
["binance-futures","BTCUSDT",1766966480029,[[87823.6,5.105],[87823.5,0.004],[87823.1,0.013],[87822.9,0.002],[87822.6,0.002]],[[87823.7,3.888],[87823.8,0.039],[87823.9,0.062],[87824.0,0.05],[87824.1,0.011]]]
["binance-futures","BTCUSDT",1766966480085,[[87823.6,5.078],[87823.5,0.004],[87823.1,0.013],[87822.9,0.002],[87822.6,0.002]],[[87823.7,3.87],[87823.8,0.039],[87823.9,0.062],[87824.0,0.05],[87824.1,0.011]]]
["binance-futures","BTCUSDT",1766966480138,[[87823.6,5.078],[87823.5,0.008],[87823.1,0.013],[87822.9,0.002],[87822.6,0.002]],[[87823.7,3.87],[87823.8,0.039],[87823.9,0.062],[87824.0,0.05],[87824.1,0.011]]]
["binance-futures","BTCUSDT",1766966480347,[[87823.6,5.076],[87823.5,0.008],[87823.1,0.013],[87822.9,0.002],[87822.6,0.002]],[[87823.7,3.87],[87823.8,0.039],[87823.9,0.062],[87824.0,0.05],[87824.1,0.011]]]
["binance-futures","BTCUSDT",1766966480401,[[87823.6,5.067],[87823.5,0.008],[87823.1,0.013],[87822.9,0.002],[87822.6,0.002]],[[87823.7,3.87],[87823.8,0.039],[87823.9,0.062],[87824.0,0.05],[87824.1,0.011]]]
["binance-futures","BTCUSDT",1766966480453,[[87823.6,5.079],[87823.5,0.008],[87823.1,0.013],[87822.9,0.002],[87822.6,0.002]],[[87823.7,3.87],[87823.8,0.039],[87823.9,0.062],[87824.0,0.05],[87824.1,0.011]]]
["binance-futures","BTCUSDT",1766966480509,[[87823.6,5.079],[87823.5,0.008],[87823.1,0.013],[87822.9,0.002],[87822.6,0.002]],[[87823.7,3.87],[87823.8,0.039],[87823.9,0.062],[87824.0,0.05],[87824.1,0.011]]]
["binance-futures","BTCUSDT",1766966480559,[[87823.6,5.079],[87823.5,0.008],[87823.1,0.013],[87822.9,0.002],[87822.6,0.002]],[[87823.7,3.866],[87823.8,0.039],[87823.9,0.062],[87824.0,0.05],[87824.1,0.011]]]
["binance-futures","BTCUSDT",1766966480665,[[87823.6,5.079],[87823.5,0.008],[87823.1,0.013],[87822.9,0.002],[87822.6,0.002]],[[87823.7,3.869],[87823.8,0.039],[87823.9,0.062],[87824.0,0.05],[87824.1,0.011]]]
["binance-futures","BTCUSDT",1766966480714,[[87823.6,5.079],[87823.5,0.008],[87823.1,0.013],[87822.9,0.002],[87822.6,0.002]],[[87823.7,4.39],[87823.8,0.039],[87823.9,0.062],[87824.0,0.05],[87824.1,0.011]]]
["binance-futures","BTCUSDT",1766966480769,[[87823.6,3.056],[87823.5,0.008],[87823.1,0.013],[87822.9,0.002],[87822.6,0.002]],[[87823.7,4.617],[87823.8,0.039],[87823.9,0.062],[87824.0,0.05],[87824.1,0.011]]]
["binance-futures","BTCUSDT",1766966480820,[[87823.6,0.106],[87823.5,0.008],[87823.1,0.013],[87822.9,0.002],[87822.6,0.002]],[[87823.7,6.388],[87823.8,0.006],[87823.9,0.062],[87824.0,0.05],[87824.1,0.011]]]
["binance-futures","BTCUSDT",1766966480872,[],[[87820.6,12.981],[87820.7,0.006],[87820.9,0.1],[87821.0,0.002],[87821.2,0.011]]]
["binance-futures","BTCUSDT",1766966480923,[[87820.5,4.296],[87820.4,0.015],[87818.5,0.005],[87816.8,0.007],[87814.8,0.002]],[[87820.6,13.16],[87820.7,0.006],[87821.0,0.002],[87821.2,0.011],[87822.0,1.665]]]
["binance-futures","BTCUSDT",1766966480976,[[87820.5,3.752],[87820.4,0.015],[87818.5,0.005],[87816.8,0.007],[87814.8,0.002]],[[87820.6,13.16],[87820.7,0.008],[87820.8,0.05],[87821.0,0.002],[87821.2,0.011]]]
["binance-futures","BTCUSDT",1766966481026,[[87820.5,3.627],[87820.4,0.015],[87818.5,0.005],[87816.8,0.007],[87814.8,0.002]],[[87820.6,13.17],[87820.7,0.008],[87820.8,0.052],[87821.0,0.002],[87821.2,0.013]]]
["binance-futures","BTCUSDT",1766966481077,[[87820.5,3.627],[87820.4,0.015],[87818.5,0.005],[87816.8,0.007],[87814.8,0.002]],[[87820.6,13.176],[87820.7,0.008],[87820.8,0.052],[87821.0,0.002],[87821.2,0.013]]]
["binance-futures","BTCUSDT",1766966481127,[[87820.5,3.627],[87820.4,0.015],[87818.5,0.005],[87816.8,0.007],[87814.8,0.002]],[[87820.6,13.312],[87820.7,0.008],[87820.8,0.052],[87821.0,0.002],[87821.2,0.013]]]
["binance-futures","BTCUSDT",1766966481181,[[87820.5,1.532],[87820.4,0.015],[87818.5,0.005],[87816.8,0.004],[87814.8,0.002]],[[87820.6,13.334],[87820.7,0.008],[87820.8,0.052],[87821.0,0.002],[87821.2,0.013]]]
["binance-futures","BTCUSDT",1766966481233,[[87820.5,2.132],[87820.4,0.015],[87818.5,0.005],[87816.8,0.004],[87814.8,0.002]],[[87820.6,13.394],[87820.7,0.008],[87820.8,0.052],[87821.0,0.002],[87821.2,0.013]]]
["binance-futures","BTCUSDT",1766966481284,[[87820.5,1.533],[87820.4,0.015],[87818.5,0.005],[87816.8,0.004],[87814.8,0.002]],[[87820.6,13.977],[87820.7,0.008],[87820.8,0.052],[87821.0,0.002],[87821.2,0.013]]]
["binance-futures","BTCUSDT",1766966481335,[[87820.5,2.914],[87820.4,0.015],[87818.5,0.005],[87816.8,0.004],[87814.8,0.002]],[[87820.6,13.399],[87820.7,0.008],[87820.8,0.052],[87821.0,0.002],[87821.2,0.013]]]
["binance-futures","BTCUSDT",1766966481388,[[87820.5,2.914],[87820.4,0.015],[87818.5,0.005],[87816.8,0.004],[87814.8,0.002]],[[87820.6,13.344],[87820.7,0.008],[87820.8,0.052],[87821.0,0.002],[87821.2,0.013]]]
["binance-futures","BTCUSDT",1766966481441,[[87820.5,1.531],[87820.4,0.015],[87818.5,0.005],[87816.8,0.004],[87814.8,0.002]],[[87820.6,13.386],[87820.7,0.008],[87820.8,0.052],[87821.0,0.002],[87821.2,0.013]]]
["binance-futures","BTCUSDT",1766966481493,[[87820.5,1.531],[87820.4,0.015],[87818.5,0.005],[87816.8,0.004],[87814.8,0.002]],[[87820.6,13.358],[87820.7,0.008],[87820.8,0.052],[87821.0,0.002],[87821.2,0.013]]]
["binance-futures","BTCUSDT",1766966481545,[[87820.5,1.533],[87820.4,0.015],[87819.6,0.002],[87818.5,0.005],[87816.8,0.004]],[[87820.6,13.379],[87820.7,0.008],[87820.8,0.052],[87821.0,0.002],[87821.2,0.013]]]
["binance-futures","BTCUSDT",1766966481598,[[87820.5,1.532],[87820.4,0.015],[87819.6,0.002],[87818.5,0.005],[87816.8,0.004]],[[87820.6,13.786],[87820.7,0.008],[87820.8,0.052],[87821.0,0.002],[87821.2,0.013]]]
["binance-futures","BTCUSDT",1766966481649,[[87820.5,2.915],[87820.4,0.015],[87819.6,0.002],[87818.5,0.005],[87816.8,0.004]],[[87820.6,13.786],[87820.7,0.008],[87820.8,0.052],[87821.0,0.002],[87821.2,0.013]]]
["binance-futures","BTCUSDT",1766966481701,[[87820.5,2.915],[87820.4,0.015],[87819.6,0.002],[87818.5,0.005],[87816.8,0.004]],[[87820.6,13.808],[87820.7,0.008],[87820.8,0.052],[87821.0,0.002],[87821.2,0.013]]]
["binance-futures","BTCUSDT",1766966481752,[[87820.5,2.903],[87820.4,0.015],[87819.6,0.002],[87818.5,0.005],[87816.8,0.004]],[[87820.6,13.808],[87820.7,0.008],[87820.8,0.052],[87821.0,0.002],[87821.2,0.013]]]
["binance-futures","BTCUSDT",1766966481805,[[87820.5,2.905],[87820.4,0.015],[87819.6,0.002],[87818.5,0.005],[87816.8,0.004]],[[87820.6,13.808],[87820.7,0.008],[87820.8,0.052],[87821.0,0.002],[87821.2,0.013]]]
["binance-futures","BTCUSDT",1766966481910,[[87820.5,0.076],[87820.4,0.015],[87819.6,0.002],[87818.5,0.005],[87816.8,0.004]],[[87820.6,13.819],[87820.7,0.008],[87820.8,0.052],[87821.0,0.002],[87821.2,0.013]]]
["binance-futures","BTCUSDT",1766966481962,[[87820.5,0.076],[87820.4,0.013],[87819.6,0.002],[87818.5,0.005],[87816.8,0.004]],[[87820.6,13.819],[87820.7,0.008],[87820.8,0.052],[87821.0,0.002],[87821.2,0.013]]]
["binance-futures","BTCUSDT",1766966482065,[[87820.5,0.076],[87820.4,0.013],[87819.6,0.002],[87818.5,0.005],[87816.8,0.004]],[[87820.6,14.404],[87820.7,0.008],[87820.8,0.052],[87821.0,0.002],[87821.2,0.013]]]
["binance-futures","BTCUSDT",1766966482117,[[87820.5,0.076],[87820.4,0.013],[87819.6,0.002],[87818.5,0.005],[87816.8,0.004]],[[87820.6,13.314],[87820.7,0.008],[87820.8,0.052],[87821.0,0.002],[87821.2,0.013]]]
["binance-futures","BTCUSDT",1766966482173,[[87820.5,0.076],[87820.4,0.013],[87819.6,0.002],[87818.5,0.005],[87816.8,0.004]],[[87820.6,13.32],[87820.7,0.008],[87820.8,0.052],[87821.0,0.002],[87821.2,0.013]]]
["binance-futures","BTCUSDT",1766966482225,[[87820.5,0.076],[87820.4,0.013],[87819.6,0.002],[87818.5,0.005],[87816.8,0.004]],[[87820.6,13.825],[87820.7,0.008],[87820.8,0.052],[87821.0,0.002],[87821.2,0.013]]]
["binance-futures","BTCUSDT",1766966482330,[[87820.5,0.076],[87820.4,0.013],[87819.6,0.002],[87818.5,0.005],[87816.8,0.004]],[[87820.6,13.316],[87820.7,0.008],[87820.8,0.052],[87821.0,0.002],[87821.2,0.013]]]
["binance-futures","BTCUSDT",1766966482488,[[87820.5,0.078],[87820.4,0.013],[87819.6,0.002],[87818.5,0.005],[87816.8,0.004]],[[87820.6,13.316],[87820.7,0.008],[87820.8,0.052],[87821.0,0.002],[87821.2,0.013]]]
["binance-futures","BTCUSDT",1766966482541,[[87820.5,0.093],[87820.4,0.013],[87819.6,0.002],[87818.5,0.005],[87816.8,0.004]],[[87820.6,13.316],[87820.7,0.008],[87820.8,0.052],[87821.0,0.002],[87821.2,0.013]]]
["binance-futures","BTCUSDT",1766966482646,[[87820.0,0.608],[87819.9,0.006],[87819.6,0.002],[87818.5,0.005],[87817.0,0.002]],[[87820.1,21.489],[87820.2,0.002],[87820.3,0.946],[87820.5,4.496],[87820.6,0.872]]]
["binance-futures","BTCUSDT",1766966482698,[],[[87817.0,17.114],[87817.1,3.708],[87817.2,1.554],[87817.3,0.002],[87817.5,0.002]]]
["binance-futures","BTCUSDT",1766966482750,[[87816.9,1.454],[87816.8,0.006],[87809.4,0.004],[87806.9,0.002],[87806.2,0.002]],[[87817.0,16.12],[87817.1,1.098],[87817.2,1.554],[87817.3,0.002],[87817.5,0.002]]]
["binance-futures","BTCUSDT",1766966482802,[[87816.9,1.454],[87816.8,0.006],[87809.4,0.004],[87806.9,0.002],[87806.2,0.002]],[[87817.0,16.961],[87817.1,1.098],[87817.2,1.554],[87817.3,0.004],[87817.5,0.002]]]
["binance-futures","BTCUSDT",1766966482855,[[87816.9,1.456],[87816.8,0.016],[87809.4,0.004],[87808.5,0.015],[87807.7,0.012]],[[87817.0,17.034],[87817.1,1.098],[87817.2,1.554],[87817.3,0.004],[87817.5,0.002]]]
["binance-futures","BTCUSDT",1766966482906,[[87816.9,1.448],[87816.8,0.016],[87809.4,0.004],[87808.5,0.015],[87807.7,0.012]],[[87817.0,17.548],[87817.1,1.098],[87817.2,1.554],[87817.3,0.004],[87817.5,0.002]]]
["binance-futures","BTCUSDT",1766966482959,[[87816.9,1.448],[87816.8,0.016],[87812.6,0.339],[87810.6,0.015],[87809.4,0.004]],[[87817.0,17.564],[87817.1,1.1],[87817.2,1.554],[87817.3,0.004],[87817.5,0.002]]]
["binance-futures","BTCUSDT",1766966483010,[[87816.9,1.448],[87816.8,0.016],[87815.7,0.005],[87812.6,0.339],[87812.1,0.002]],[[87817.0,17.03],[87817.1,1.303],[87817.2,1.554],[87817.3,0.004],[87817.5,0.002]]]
["binance-futures","BTCUSDT",1766966483062,[[87816.9,1.448],[87816.8,0.016],[87812.8,0.003],[87812.6,0.339],[87812.1,0.002]],[[87817.0,16.61],[87817.1,1.303],[87817.2,1.556],[87817.3,0.004],[87817.5,0.002]]]
["binance-futures","BTCUSDT",1766966483114,[[87816.9,1.448],[87816.8,0.016],[87812.8,0.003],[87812.6,0.339],[87812.1,0.002]],[[87817.0,16.614],[87817.1,1.303],[87817.2,1.556],[87817.3,0.004],[87817.5,0.002]]]
["binance-futures","BTCUSDT",1766966483165,[[87816.9,1.448],[87816.8,0.016],[87812.8,0.003],[87812.6,0.339],[87812.1,0.002]],[[87817.0,17.708],[87817.1,1.303],[87817.2,1.556],[87817.3,0.004],[87817.5,0.002]]]
["binance-futures","BTCUSDT",1766966483217,[[87816.9,1.448],[87816.8,0.016],[87812.8,0.003],[87812.6,0.339],[87812.1,0.002]],[[87817.0,17.24],[87817.1,1.303],[87817.2,1.556],[87817.3,0.004],[87817.5,0.002]]]
["binance-futures","BTCUSDT",1766966483269,[[87816.9,1.441],[87816.8,0.016],[87812.8,0.003],[87812.6,0.339],[87812.1,0.002]],[[87817.0,17.24],[87817.1,1.303],[87817.2,1.556],[87817.3,0.004],[87817.5,0.002]]]
["binance-futures","BTCUSDT",1766966483321,[[87816.9,1.441],[87816.8,0.016],[87812.8,0.003],[87812.6,0.339],[87812.1,0.002]],[[87817.0,16.178],[87817.1,1.303],[87817.2,1.556],[87817.3,0.004],[87817.5,0.002]]]
["binance-futures","BTCUSDT",1766966483373,[[87816.9,1.441],[87816.8,0.016],[87812.8,0.003],[87812.6,0.002],[87812.1,0.002]],[[87817.0,16.175],[87817.1,1.303],[87817.2,1.556],[87817.3,0.004],[87817.5,0.002]]]
["binance-futures","BTCUSDT",1766966483475,[[87816.9,1.438],[87816.8,0.016],[87812.8,0.003],[87812.6,0.002],[87812.1,0.002]],[[87817.0,16.68],[87817.1,1.303],[87817.2,1.556],[87817.3,0.004],[87817.5,0.002]]]
["binance-futures","BTCUSDT",1766966483581,[[87816.9,1.438],[87816.8,0.016],[87812.8,0.003],[87812.6,0.002],[87812.1,0.002]],[[87817.0,16.12],[87817.1,1.303],[87817.2,1.556],[87817.3,0.004],[87817.5,0.002]]]
["binance-futures","BTCUSDT",1766966483632,[[87816.9,1.171],[87816.8,0.016],[87812.8,0.003],[87812.6,0.002],[87812.1,0.002]],[[87817.0,16.806],[87817.1,1.303],[87817.2,1.556],[87817.3,0.004],[87817.5,0.002]]]
["binance-futures","BTCUSDT",1766966483685,[[87816.9,1.171],[87816.8,0.016],[87812.8,0.003],[87812.6,0.002],[87812.1,0.002]],[[87817.0,16.203],[87817.1,1.303],[87817.2,1.556],[87817.3,0.004],[87817.5,0.002]]]
["binance-futures","BTCUSDT",1766966483788,[[87816.9,1.171],[87816.8,0.016],[87812.8,0.003],[87812.6,0.002],[87812.1,0.002]],[[87817.0,16.253],[87817.1,1.303],[87817.2,1.556],[87817.3,0.004],[87817.5,0.002]]]
["binance-futures","BTCUSDT",1766966483845,[[87816.9,1.121],[87816.8,0.016],[87812.8,0.003],[87812.6,0.002],[87812.1,0.002]],[[87817.0,17.345],[87817.1,1.303],[87817.2,1.556],[87817.3,0.004],[87817.5,0.002]]]
["binance-futures","BTCUSDT",1766966483893,[[87816.9,1.121],[87816.8,0.016],[87812.8,0.003],[87812.6,0.002],[87812.1,0.002]],[[87817.0,16.838],[87817.1,1.303],[87817.2,1.556],[87817.3,0.004],[87817.5,0.002]]]
["binance-futures","BTCUSDT",1766966483949,[[87816.9,1.118],[87816.8,0.016],[87812.8,0.003],[87812.6,0.002],[87812.1,0.002]],[[87817.0,17.29],[87817.1,1.303],[87817.2,1.556],[87817.3,0.004],[87817.5,0.002]]]
["binance-futures","BTCUSDT",1766966484000,[[87816.9,1.116],[87816.8,0.016],[87812.8,0.003],[87812.6,0.002],[87812.1,0.002]],[[87817.0,16.203],[87817.1,1.303],[87817.2,1.556],[87817.3,0.004],[87817.5,0.002]]]
["binance-futures","BTCUSDT",1766966484104,[[87816.9,1.031],[87816.8,0.016],[87812.8,0.003],[87812.6,0.002],[87812.1,0.002]],[[87817.0,16.206],[87817.1,1.303],[87817.2,1.556],[87817.3,0.004],[87817.5,0.002]]]
["binance-futures","BTCUSDT",1766966484157,[[87816.9,1.031],[87816.8,0.016],[87812.8,0.003],[87812.6,0.002],[87812.1,0.002]],[[87817.0,16.208],[87817.1,1.303],[87817.2,1.556],[87817.3,0.004],[87817.5,0.002]]]
["binance-futures","BTCUSDT",1766966484210,[[87813.6,0.018],[87812.9,0.002],[87812.8,0.003],[87812.6,0.002],[87812.1,0.002]],[[87813.7,8.923],[87814.0,2.81],[87814.1,16.544],[87814.3,2.113],[87814.4,2.681]]]
["binance-futures","BTCUSDT",1766966484262,[],[[87809.4,15.582],[87809.5,19.736],[87809.6,0.002],[87809.8,0.002],[87810.1,0.002]]]
["binance-futures","BTCUSDT",1766966484314,[[87807.7,2.563],[87807.6,0.004],[87806.0,0.002],[87803.9,0.01],[87802.0,0.014]],[[87807.8,10.953],[87807.9,0.004],[87808.1,1.3],[87808.5,0.002],[87808.6,1.2]]]
["binance-futures","BTCUSDT",1766966484366,[[87807.7,3.32],[87807.6,0.004],[87806.8,0.04],[87806.0,0.002],[87803.9,0.01]],[[87807.8,10.556],[87807.9,0.006],[87808.5,0.002],[87808.8,0.002],[87809.2,0.056]]]
["binance-futures","BTCUSDT",1766966484416,[[87807.7,3.521],[87807.6,0.004],[87806.8,0.04],[87806.0,0.002],[87803.9,0.01]],[[87807.8,10.543],[87807.9,0.008],[87808.0,0.05],[87808.5,0.002],[87808.8,0.052]]]
["binance-futures","BTCUSDT",1766966484468,[[87807.7,3.521],[87807.6,0.004],[87806.8,0.04],[87806.0,0.002],[87803.9,0.01]],[[87807.8,8.893],[87807.9,0.008],[87808.0,0.05],[87808.5,0.002],[87808.8,0.052]]]
["binance-futures","BTCUSDT",1766966484519,[[87807.7,3.521],[87807.6,0.004],[87806.8,0.04],[87806.0,0.002],[87803.9,0.01]],[[87807.8,8.816],[87807.9,0.008],[87808.0,0.05],[87808.5,0.002],[87808.8,0.052]]]
["binance-futures","BTCUSDT",1766966484573,[[87807.7,3.869],[87807.6,0.004],[87806.8,0.04],[87806.0,0.002],[87803.9,0.01]],[[87807.8,8.816],[87807.9,0.008],[87808.0,0.05],[87808.5,0.002],[87808.8,0.052]]]
["binance-futures","BTCUSDT",1766966484625,[[87807.7,5.295],[87807.6,0.004],[87806.8,0.04],[87806.0,0.002],[87804.5,0.013]],[[87807.8,8.894],[87807.9,0.008],[87808.0,0.05],[87808.5,0.002],[87808.8,0.052]]]
["binance-futures","BTCUSDT",1766966484676,[[87807.7,5.297],[87807.6,0.004],[87806.8,0.04],[87806.0,0.002],[87804.5,0.013]],[[87807.8,4.118],[87807.9,0.006],[87808.0,0.05],[87808.5,0.002],[87808.8,0.052]]]
["binance-futures","BTCUSDT",1766966484729,[[87807.7,5.297],[87807.6,0.004],[87806.8,0.04],[87806.0,0.002],[87804.5,0.013]],[[87807.8,4.177],[87807.9,0.006],[87808.0,0.05],[87808.5,0.002],[87808.8,0.052]]]
["binance-futures","BTCUSDT",1766966484781,[[87807.7,5.297],[87807.6,0.004],[87807.3,0.002],[87806.8,0.04],[87806.0,0.002]],[[87807.8,4.175],[87807.9,0.006],[87808.0,0.05],[87808.5,0.002],[87808.8,0.052]]]
["binance-futures","BTCUSDT",1766966484833,[[87807.7,6.517],[87807.6,0.004],[87807.3,0.002],[87806.8,0.04],[87806.7,0.004]],[[87807.8,0.274],[87807.9,0.004],[87808.0,0.05],[87808.5,0.002],[87808.8,0.052]]]
["binance-futures","BTCUSDT",1766966484885,[[87807.7,5.902],[87807.6,0.004],[87807.3,0.002],[87806.8,0.04],[87806.7,0.004]],[[87807.8,0.614],[87807.9,0.004],[87808.0,0.05],[87808.5,0.002],[87808.8,0.052]]]
["binance-futures","BTCUSDT",1766966484937,[[87807.7,5.866],[87807.6,0.004],[87807.3,0.002],[87806.8,0.04],[87806.7,0.004]],[[87807.8,2.418],[87807.9,0.004],[87808.0,0.05],[87808.5,0.002],[87808.8,0.052]]]
["binance-futures","BTCUSDT",1766966484988,[[87807.7,5.868],[87807.6,0.004],[87807.3,0.002],[87806.8,0.04],[87806.7,0.004]],[[87807.8,2.0],[87807.9,0.025],[87808.0,0.05],[87808.5,0.002],[87808.8,0.052]]]
["binance-futures","BTCUSDT",1766966485042,[[87807.7,5.869],[87807.6,0.004],[87807.3,0.002],[87806.8,0.04],[87806.7,0.004]],[[87807.8,1.998],[87807.9,0.004],[87808.0,0.05],[87808.5,0.002],[87808.8,0.052]]]
["binance-futures","BTCUSDT",1766966485092,[[87807.7,5.869],[87807.6,0.004],[87807.3,0.002],[87806.8,0.04],[87806.7,0.004]],[[87807.8,1.996],[87807.9,0.004],[87808.0,0.05],[87808.5,0.002],[87808.8,0.052]]]
["binance-futures","BTCUSDT",1766966485147,[[87807.7,5.869],[87807.6,0.004],[87807.3,0.002],[87806.8,0.04],[87806.7,0.004]],[[87807.8,2.418],[87807.9,0.038],[87808.0,0.05],[87808.5,0.002],[87808.8,0.052]]]
["binance-futures","BTCUSDT",1766966485197,[[87807.7,5.769],[87807.6,0.004],[87807.3,0.002],[87806.8,0.04],[87806.7,0.004]],[[87807.8,1.998],[87807.9,0.038],[87808.0,0.05],[87808.5,0.002],[87808.8,0.052]]]
["binance-futures","BTCUSDT",1766966485301,[[87807.7,5.769],[87807.6,0.004],[87807.3,0.002],[87806.8,0.042],[87806.7,0.004]],[[87807.8,1.988],[87807.9,0.038],[87808.0,0.05],[87808.5,0.002],[87808.8,0.052]]]
["binance-futures","BTCUSDT",1766966485355,[[87807.7,5.762],[87807.6,0.004],[87807.3,0.002],[87806.8,0.042],[87806.7,0.004]],[[87807.8,1.709],[87807.9,0.038],[87808.0,0.05],[87808.1,0.002],[87808.5,0.002]]]
["binance-futures","BTCUSDT",1766966485409,[[87807.7,6.382],[87807.6,0.004],[87807.3,0.002],[87806.8,0.042],[87806.7,0.004]],[[87807.8,0.327],[87807.9,0.038],[87808.0,0.05],[87808.1,0.002],[87808.5,0.002]]]
["binance-futures","BTCUSDT",1766966485461,[[87807.7,5.368],[87807.6,0.004],[87807.3,0.002],[87806.8,0.042],[87806.7,0.004]],[[87807.8,1.713],[87807.9,0.038],[87808.0,0.05],[87808.1,0.002],[87808.5,0.002]]]
["binance-futures","BTCUSDT",1766966485513,[[87807.7,5.413],[87807.6,0.004],[87807.3,0.002],[87806.8,0.042],[87806.7,0.004]],[[87807.8,1.715],[87807.9,0.038],[87808.0,0.05],[87808.1,0.002],[87808.5,0.002]]]
["binance-futures","BTCUSDT",1766966485565,[[87807.7,5.413],[87807.6,0.004],[87807.3,0.002],[87806.8,0.042],[87806.7,0.004]],[[87807.8,2.139],[87807.9,0.038],[87808.0,0.05],[87808.1,0.002],[87808.5,0.002]]]
["binance-futures","BTCUSDT",1766966485617,[[87807.7,5.388],[87807.6,0.004],[87807.3,0.002],[87806.8,0.042],[87806.7,0.004]],[[87807.8,2.139],[87807.9,0.038],[87808.0,0.05],[87808.1,0.002],[87808.5,0.002]]]
["binance-futures","BTCUSDT",1766966485721,[[87807.7,5.375],[87807.6,0.004],[87807.3,0.002],[87806.8,0.042],[87806.7,0.004]],[[87807.8,2.139],[87807.9,0.038],[87808.0,0.05],[87808.1,0.002],[87808.5,0.002]]]
["binance-futures","BTCUSDT",1766966485777,[[87807.7,5.373],[87807.6,0.004],[87807.3,0.002],[87806.8,0.042],[87806.7,0.004]],[[87807.8,2.538],[87807.9,0.038],[87808.0,0.05],[87808.1,0.002],[87808.5,0.002]]]
["binance-futures","BTCUSDT",1766966485825,[[87807.7,5.373],[87807.6,0.004],[87807.3,0.002],[87806.8,0.042],[87806.7,0.004]],[[87807.8,2.538],[87807.9,0.038],[87808.0,0.05],[87808.1,0.002],[87808.5,0.004]]]
["binance-futures","BTCUSDT",1766966485877,[[87807.7,5.413],[87807.6,0.004],[87807.3,0.002],[87806.8,0.042],[87806.7,0.004]],[[87807.8,2.538],[87807.9,0.038],[87808.0,0.05],[87808.1,0.002],[87808.5,0.004]]]
["binance-futures","BTCUSDT",1766966485982,[[87807.7,4.529],[87807.6,0.004],[87807.3,0.002],[87806.8,0.042],[87806.7,0.004]],[[87807.8,2.341],[87807.9,0.038],[87808.0,0.05],[87808.1,0.002],[87808.5,0.004]]]
["binance-futures","BTCUSDT",1766966486037,[[87807.7,4.512],[87807.6,0.004],[87807.3,0.002],[87806.8,0.042],[87806.7,0.004]],[[87807.8,2.338],[87807.9,0.038],[87808.0,0.05],[87808.1,0.002],[87808.5,0.004]]]
["binance-futures","BTCUSDT",1766966486194,[[87807.7,4.512],[87807.6,0.004],[87807.3,0.002],[87806.8,0.042],[87806.7,0.004]],[[87807.8,2.347],[87807.9,0.052],[87808.0,0.05],[87808.1,0.002],[87808.5,0.004]]]
["binance-futures","BTCUSDT",1766966486247,[[87807.7,4.51],[87807.6,0.004],[87807.3,0.002],[87806.8,0.042],[87806.7,0.004]],[[87807.8,2.441],[87807.9,0.052],[87808.0,0.05],[87808.1,0.002],[87808.5,0.004]]]
["binance-futures","BTCUSDT",1766966486406,[[87807.7,4.42],[87807.6,0.004],[87807.3,0.002],[87806.8,0.042],[87806.7,0.004]],[[87807.8,2.441],[87807.9,0.052],[87808.0,0.05],[87808.1,0.002],[87808.5,0.004]]]
["binance-futures","BTCUSDT",1766966486513,[[87807.7,4.414],[87807.6,0.004],[87807.3,0.002],[87806.8,0.042],[87806.7,0.004]],[[87807.8,2.443],[87807.9,0.052],[87808.0,0.05],[87808.1,0.002],[87808.5,0.004]]]
["binance-futures","BTCUSDT",1766966486565,[[87807.7,4.278],[87807.6,0.004],[87807.3,0.002],[87806.8,0.042],[87806.7,0.004]],[[87807.8,2.729],[87807.9,0.052],[87808.0,0.05],[87808.1,0.002],[87808.5,0.004]]]
["binance-futures","BTCUSDT",1766966486617,[[87807.7,4.516],[87807.6,0.004],[87807.3,0.002],[87806.8,0.042],[87806.7,0.004]],[[87807.8,2.973],[87807.9,0.052],[87808.0,0.05],[87808.1,0.002],[87808.5,0.004]]]
["binance-futures","BTCUSDT",1766966486773,[[87807.7,4.516],[87807.6,0.004],[87807.3,0.002],[87806.8,0.042],[87806.7,0.004]],[[87807.8,2.937],[87807.9,0.052],[87808.0,0.05],[87808.1,0.002],[87808.5,0.004]]]
["binance-futures","BTCUSDT",1766966486825,[[87807.7,4.516],[87807.6,0.004],[87807.3,0.002],[87806.8,0.042],[87806.7,0.004]],[[87807.8,2.939],[87807.9,0.052],[87808.0,0.05],[87808.1,0.002],[87808.5,0.004]]]
["binance-futures","BTCUSDT",1766966486879,[[87807.7,4.516],[87807.6,0.004],[87807.3,0.002],[87806.8,0.042],[87806.7,0.004]],[[87807.8,2.934],[87807.9,0.052],[87808.0,0.05],[87808.1,0.002],[87808.5,0.002]]]
["binance-futures","BTCUSDT",1766966486931,[[87807.7,4.516],[87807.6,0.004],[87807.3,0.002],[87806.8,0.042],[87806.7,0.004]],[[87807.8,2.366],[87807.9,0.052],[87808.0,0.05],[87808.1,0.002],[87808.5,0.002]]]
["binance-futures","BTCUSDT",1766966486981,[[87807.7,4.516],[87807.6,0.004],[87807.3,0.002],[87806.8,0.042],[87806.7,0.004]],[[87807.8,3.066],[87807.9,0.052],[87808.0,0.05],[87808.1,0.002],[87808.5,0.002]]]
["binance-futures","BTCUSDT",1766966487085,[[87807.7,4.572],[87807.6,0.004],[87807.3,0.002],[87806.8,0.042],[87806.7,0.004]],[[87807.8,3.064],[87807.9,0.052],[87808.0,0.05],[87808.1,0.002],[87808.5,0.002]]]
["binance-futures","BTCUSDT",1766966487137,[[87807.7,4.573],[87807.6,0.004],[87807.3,0.002],[87806.8,0.042],[87806.7,0.004]],[[87807.8,3.55],[87807.9,0.052],[87808.0,0.05],[87808.1,0.002],[87808.5,0.002]]]
["binance-futures","BTCUSDT",1766966487188,[[87807.7,4.576],[87807.6,0.004],[87807.3,0.002],[87806.8,0.042],[87806.7,0.004]],[[87807.8,3.55],[87807.9,0.052],[87808.0,0.05],[87808.1,0.002],[87808.5,0.002]]]
["binance-futures","BTCUSDT",1766966487241,[[87807.7,4.576],[87807.6,0.004],[87807.3,0.002],[87806.8,0.042],[87806.7,0.004]],[[87807.8,3.47],[87807.9,0.052],[87808.0,0.05],[87808.1,0.002],[87808.5,0.002]]]
["binance-futures","BTCUSDT",1766966487294,[[87809.2,5.112],[87809.0,0.911],[87808.8,0.011],[87808.7,2.204],[87808.4,0.178]],[[87809.3,0.068],[87809.4,0.01],[87812.1,0.002],[87812.4,0.02],[87813.9,0.058]]]
["binance-futures","BTCUSDT",1766966487346,[[87811.9,13.393],[87811.8,0.006],[87811.5,0.037],[87811.4,0.104],[87810.8,0.002]],[[87812.0,2.535],[87812.1,0.034],[87812.2,0.002],[87812.4,0.055],[87812.5,0.004]]]
["binance-futures","BTCUSDT",1766966487398,[[87811.9,10.265],[87811.8,0.004],[87811.4,0.104],[87810.8,0.002]],[[87812.0,0.999],[87812.1,0.036],[87812.2,0.002],[87812.3,0.002],[87812.4,0.02]]]
["binance-futures","BTCUSDT",1766966487451,[[87811.9,10.959],[87811.8,0.004],[87811.4,0.104],[87810.8,0.002],[87810.3,0.004]],[[87812.0,0.691],[87812.1,0.036],[87812.2,0.002],[87812.3,0.002],[87812.4,0.02]]]
["binance-futures","BTCUSDT",1766966487503,[[87815.3,20.681],[87815.2,0.004],[87815.1,5.238],[87815.0,0.002],[87814.9,2.4]],[[87815.4,1.637],[87815.5,0.006],[87816.5,0.002],[87816.6,0.04],[87817.0,0.144]]]
["binance-futures","BTCUSDT",1766966487554,[[87815.3,17.928],[87815.2,0.008],[87815.0,0.004]],[[87815.4,0.255],[87815.5,0.006],[87816.3,0.003],[87816.5,0.002],[87816.6,0.038]]]
["binance-futures","BTCUSDT",1766966487606,[[87815.3,17.602],[87815.2,0.008],[87815.0,0.002],[87814.3,0.357],[87814.0,0.508]],[[87815.4,0.215],[87815.5,0.006],[87815.8,0.011],[87816.3,0.003],[87816.5,0.002]]]
["binance-futures","BTCUSDT",1766966487658,[[87815.3,15.113],[87815.2,0.008],[87815.0,0.002],[87814.3,0.357],[87814.0,0.508]],[[87815.4,0.231],[87815.5,0.006],[87815.8,0.011],[87816.3,0.003],[87816.5,0.002]]]
["binance-futures","BTCUSDT",1766966487709,[[87815.3,15.169],[87815.2,0.008],[87815.0,0.002],[87814.3,0.357],[87814.0,0.508]],[[87815.4,0.227],[87815.5,0.006],[87815.8,0.011],[87816.3,0.003],[87816.5,0.002]]]
["binance-futures","BTCUSDT",1766966487761,[[87815.3,14.348],[87815.2,0.008],[87815.0,0.002],[87814.3,0.357],[87814.0,0.508]],[[87815.4,1.611],[87815.5,0.006],[87815.8,0.011],[87816.3,0.003],[87816.5,0.002]]]
["binance-futures","BTCUSDT",1766966487813,[[87815.3,14.348],[87815.2,0.008],[87815.0,0.002],[87814.3,0.357],[87814.0,0.508]],[[87815.4,1.61],[87815.5,0.008],[87815.8,0.011],[87816.3,0.003],[87816.5,0.002]]]
["binance-futures","BTCUSDT",1766966487869,[[87815.3,14.348],[87815.2,0.008],[87815.0,0.002],[87814.3,0.357],[87814.0,0.508]],[[87815.4,1.848],[87815.5,0.008],[87815.8,0.011],[87816.3,0.003],[87816.5,0.002]]]
["binance-futures","BTCUSDT",1766966487920,[[87815.3,14.308],[87815.2,0.008],[87815.0,0.002],[87814.3,0.357],[87814.0,0.508]],[[87815.4,3.18],[87815.5,0.008],[87815.8,0.011],[87816.3,0.003],[87816.5,0.002]]]
["binance-futures","BTCUSDT",1766966487975,[[87815.3,14.308],[87815.2,0.008],[87815.0,0.002],[87814.3,0.357],[87814.0,0.508]],[[87815.4,2.461],[87815.5,0.01],[87815.8,0.011],[87816.3,0.003],[87816.5,0.036]]]
["binance-futures","BTCUSDT",1766966488027,[[87815.3,14.31],[87815.2,0.011],[87815.0,0.002],[87814.3,0.357],[87814.0,0.508]],[[87815.4,2.204],[87815.5,0.01],[87815.8,0.011],[87816.3,0.003],[87816.5,0.036]]]
["binance-futures","BTCUSDT",1766966488079,[[87815.3,14.309],[87815.2,0.011],[87815.0,0.002],[87814.3,0.357],[87814.0,0.508]],[[87815.4,2.204],[87815.5,0.01],[87815.8,0.011],[87816.0,0.004],[87816.3,0.003]]]
["binance-futures","BTCUSDT",1766966488129,[[87815.3,14.312],[87815.2,0.011],[87815.0,0.002],[87814.3,0.357],[87814.0,0.508]],[[87815.4,1.854],[87815.5,0.01],[87815.8,0.011],[87816.0,0.004],[87816.3,0.003]]]
["binance-futures","BTCUSDT",1766966488181,[[87815.3,14.323],[87815.2,0.011],[87815.0,0.002],[87814.3,0.357],[87814.0,0.508]],[[87815.4,1.854],[87815.5,0.01],[87815.8,0.011],[87816.0,0.004],[87816.3,0.003]]]
["binance-futures","BTCUSDT",1766966488341,[[87815.3,14.323],[87815.2,0.011],[87815.0,0.002],[87814.3,0.357],[87814.0,0.508]],[[87815.4,1.865],[87815.5,0.01],[87815.8,0.011],[87816.0,0.054],[87816.3,0.003]]]
["binance-futures","BTCUSDT",1766966488394,[[87815.3,14.942],[87815.2,0.011],[87815.0,0.002],[87814.3,0.357],[87814.0,0.508]],[[87815.4,0.491],[87815.5,0.008],[87815.8,0.011],[87816.0,0.054],[87816.3,0.003]]]
["binance-futures","BTCUSDT",1766966488448,[[87815.3,14.324],[87815.2,0.011],[87815.0,0.002],[87814.3,0.357],[87814.0,0.508]],[[87815.4,0.491],[87815.5,0.008],[87815.8,0.011],[87816.0,0.054],[87816.3,0.003]]]
["binance-futures","BTCUSDT",1766966488500,[[87815.3,14.326],[87815.2,0.011],[87815.0,0.002],[87814.3,0.357],[87814.0,0.508]],[[87815.4,0.486],[87815.5,0.008],[87815.8,0.011],[87816.0,0.054],[87816.3,0.003]]]
["binance-futures","BTCUSDT",1766966488552,[[87815.3,14.389],[87815.2,0.011],[87815.0,0.002],[87814.3,0.357],[87814.0,0.508]],[[87815.4,0.533],[87815.5,0.008],[87815.8,0.011],[87816.0,0.054],[87816.3,0.003]]]
["binance-futures","BTCUSDT",1766966488605,[[87815.3,8.796],[87815.2,0.011],[87815.0,0.002],[87814.3,0.357],[87814.0,0.508]],[[87815.4,1.915],[87815.5,0.008],[87815.8,0.011],[87816.0,0.054],[87816.3,0.003]]]
["binance-futures","BTCUSDT",1766966488657,[[87815.3,8.789],[87815.2,0.009],[87815.0,0.002],[87814.3,0.357],[87814.0,0.508]],[[87815.4,1.913],[87815.5,0.008],[87815.8,0.011],[87816.0,0.054],[87816.3,0.003]]]
["binance-futures","BTCUSDT",1766966488707,[[87815.3,8.702],[87815.2,0.009],[87815.0,0.002],[87814.3,0.357],[87814.0,0.508]],[[87815.4,1.921],[87815.5,0.01],[87815.8,0.011],[87816.0,0.054],[87816.3,0.003]]]
["binance-futures","BTCUSDT",1766966488759,[[87815.3,8.702],[87815.2,0.009],[87815.0,0.002],[87814.3,0.357],[87814.1,0.002]],[[87815.4,1.925],[87815.5,0.01],[87815.8,0.011],[87816.0,0.054],[87816.3,0.003]]]
["binance-futures","BTCUSDT",1766966488809,[[87815.3,7.789],[87815.2,0.009],[87815.0,0.002],[87814.3,0.357],[87814.1,0.002]],[[87815.4,1.925],[87815.5,0.01],[87815.8,0.011],[87816.0,0.054],[87816.3,0.003]]]
["binance-futures","BTCUSDT",1766966488865,[[87815.3,7.789],[87815.2,0.009],[87815.0,0.002],[87814.3,0.357],[87814.1,0.002]],[[87815.4,1.979],[87815.5,0.01],[87815.8,0.011],[87816.0,0.054],[87816.3,0.003]]]
["binance-futures","BTCUSDT",1766966488916,[[87815.3,7.753],[87815.2,0.009],[87815.0,0.002],[87814.3,0.357],[87814.1,0.002]],[[87815.4,1.981],[87815.5,0.01],[87815.8,0.011],[87816.0,0.054],[87816.3,0.003]]]
["binance-futures","BTCUSDT",1766966488968,[[87815.3,7.753],[87815.2,0.009],[87815.0,0.002],[87814.3,0.357],[87814.1,0.002]],[[87815.4,2.076],[87815.5,0.01],[87815.8,0.011],[87816.0,0.054],[87816.3,0.003]]]
["binance-futures","BTCUSDT",1766966489072,[[87815.3,7.605],[87815.2,0.009],[87815.0,0.002],[87814.3,0.357],[87814.1,0.002]],[[87815.4,2.076],[87815.5,0.01],[87815.8,0.011],[87816.0,0.054],[87816.3,0.003]]]
["binance-futures","BTCUSDT",1766966489227,[[87815.3,7.473],[87815.2,0.009],[87815.0,0.002],[87814.3,0.357],[87814.1,0.002]],[[87815.4,1.978],[87815.5,0.01],[87815.8,0.011],[87816.0,0.054],[87816.3,0.003]]]
["binance-futures","BTCUSDT",1766966489332,[[87815.3,7.471],[87815.2,0.009],[87815.0,0.002],[87814.3,0.357],[87814.1,0.002]],[[87815.4,1.978],[87815.5,0.01],[87815.8,0.011],[87816.0,0.054],[87816.3,0.003]]]
["binance-futures","BTCUSDT",1766966489384,[[87815.3,7.469],[87815.2,0.009],[87815.0,0.002],[87814.3,0.357],[87814.1,0.002]],[[87815.4,1.978],[87815.5,0.01],[87815.8,0.011],[87816.0,0.054],[87816.3,0.003]]]
["binance-futures","BTCUSDT",1766966489436,[[87815.3,7.467],[87815.2,0.009],[87815.0,0.002],[87814.3,0.357]],[[87815.4,1.965],[87815.5,0.01],[87815.8,0.011],[87816.0,0.054],[87816.3,0.003]]]
["binance-futures","BTCUSDT",1766966489489,[[87815.3,7.467],[87815.2,0.009],[87815.0,0.002],[87814.3,0.357],[87814.0,0.002]],[[87815.4,1.965],[87815.5,0.01],[87815.8,0.011],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966489541,[[87815.3,7.243],[87815.2,0.009],[87815.0,0.002],[87814.3,0.357],[87814.0,0.002]],[[87815.4,3.292],[87815.5,0.01],[87815.8,0.011],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966489593,[[87815.3,7.203],[87815.2,0.009],[87815.0,0.002],[87814.3,0.357],[87814.0,0.002]],[[87815.4,3.39],[87815.5,0.01],[87815.6,0.095],[87815.8,0.011],[87815.9,0.067]]]
["binance-futures","BTCUSDT",1766966489646,[[87815.3,6.575],[87815.2,0.009],[87815.0,0.002],[87814.3,0.357],[87814.0,0.002]],[[87815.4,2.89],[87815.5,0.01],[87815.8,0.011],[87815.9,0.067],[87819.9,0.068]]]
["binance-futures","BTCUSDT",1766966489697,[[87815.3,6.573],[87815.2,0.009],[87815.0,0.002],[87814.3,0.357],[87814.0,0.002]],[[87815.4,2.763],[87815.5,0.01],[87815.6,0.095],[87815.8,0.011],[87815.9,0.067]]]
["binance-futures","BTCUSDT",1766966489750,[[87815.3,6.573],[87815.2,0.009],[87815.0,0.002],[87814.3,0.357],[87814.0,0.002]],[[87815.4,2.763],[87815.5,0.01],[87815.8,0.011],[87815.9,0.067],[87818.6,0.004]]]
["binance-futures","BTCUSDT",1766966489805,[[87815.3,6.573],[87815.2,0.009],[87815.0,0.002],[87814.3,0.357],[87814.0,0.002]],[[87815.4,2.343],[87815.5,0.01],[87815.8,0.011],[87816.4,0.097],[87816.7,0.05]]]
["binance-futures","BTCUSDT",1766966489857,[[87815.3,6.573],[87815.2,0.009],[87815.0,0.002],[87814.3,0.357],[87814.0,0.002]],[[87815.4,2.343],[87815.5,0.01],[87815.8,0.011],[87816.4,0.002],[87816.7,0.05]]]
["binance-futures","BTCUSDT",1766966489913,[[87815.3,6.521],[87815.2,0.009],[87815.0,0.002],[87814.3,0.362],[87814.0,0.002]],[[87815.4,2.343],[87815.5,0.01],[87815.8,0.011],[87816.4,0.002],[87816.6,0.099]]]
["binance-futures","BTCUSDT",1766966489965,[[87815.3,6.521],[87815.2,0.009],[87815.0,0.002],[87814.3,0.362],[87814.0,0.002]],[[87815.4,2.343],[87815.5,0.01],[87815.8,0.011],[87816.4,0.002],[87816.6,0.004]]]
["binance-futures","BTCUSDT",1766966490017,[[87815.3,5.282],[87815.2,0.009],[87815.0,0.002],[87814.3,0.362],[87814.0,0.002]],[[87815.4,3.047],[87815.5,0.01],[87815.8,0.011],[87816.3,0.003],[87816.4,0.002]]]
["binance-futures","BTCUSDT",1766966490073,[[87815.3,5.275],[87815.2,0.009],[87815.0,0.002],[87814.3,0.362],[87814.0,0.002]],[[87815.4,3.047],[87815.5,0.01],[87815.8,0.011],[87816.3,0.101],[87816.4,0.002]]]
["binance-futures","BTCUSDT",1766966490128,[[87815.3,4.642],[87815.2,0.009],[87815.0,0.002],[87814.3,0.362],[87814.0,0.002]],[[87815.4,3.099],[87815.5,0.01],[87815.8,0.011],[87816.3,0.003],[87816.4,0.002]]]
["binance-futures","BTCUSDT",1766966490178,[[87815.3,4.64],[87815.2,0.009],[87815.0,0.002],[87814.3,0.362],[87814.0,0.002]],[[87815.4,3.099],[87815.5,0.01],[87815.8,0.011],[87816.3,0.003],[87816.4,0.002]]]
["binance-futures","BTCUSDT",1766966490231,[[87815.3,4.638],[87815.2,0.009],[87815.0,0.002],[87814.3,0.362],[87814.0,0.002]],[[87815.4,3.515],[87815.5,0.01],[87815.8,0.011],[87816.3,0.003],[87816.4,0.002]]]
["binance-futures","BTCUSDT",1766966490285,[[87815.3,4.636],[87815.2,0.009],[87815.0,0.002],[87814.3,0.362],[87814.0,0.002]],[[87815.4,3.515],[87815.5,0.01],[87815.8,0.011],[87816.3,0.003],[87816.4,0.002]]]
["binance-futures","BTCUSDT",1766966490337,[[87815.3,4.634],[87815.2,0.009],[87815.0,0.002],[87814.3,0.362],[87814.0,0.002]],[[87815.4,3.515],[87815.5,0.01],[87815.8,0.011],[87816.3,0.003],[87816.4,0.002]]]
["binance-futures","BTCUSDT",1766966490389,[[87815.3,4.636],[87815.2,0.013],[87815.0,0.002],[87814.3,0.362],[87814.0,0.002]],[[87815.4,2.761],[87815.5,0.01],[87815.8,0.011],[87815.9,0.098],[87816.3,0.003]]]
["binance-futures","BTCUSDT",1766966490445,[[87815.3,5.03],[87815.2,0.013],[87815.0,0.002],[87814.3,0.362],[87814.0,0.002]],[[87815.4,2.452],[87815.5,0.01],[87815.8,0.011],[87816.3,0.003],[87821.9,0.002]]]
["binance-futures","BTCUSDT",1766966490497,[[87815.3,5.039],[87815.2,0.013],[87815.0,0.002],[87814.3,0.362],[87814.0,0.002]],[[87815.4,2.026],[87815.5,0.01],[87815.8,0.011],[87816.3,0.003],[87817.1,0.101]]]
["binance-futures","BTCUSDT",1766966490547,[[87815.3,5.037],[87815.2,0.013],[87815.0,0.002],[87814.3,0.362],[87814.0,0.002]],[[87815.4,2.033],[87815.5,0.01],[87815.8,0.011],[87816.3,0.003],[87817.1,0.003]]]
["binance-futures","BTCUSDT",1766966490756,[[87815.3,5.027],[87815.2,0.013],[87815.0,0.002],[87814.3,0.362],[87814.0,0.004]],[[87815.4,2.033],[87815.5,0.01],[87815.8,0.011],[87816.3,0.003],[87817.1,0.003]]]
["binance-futures","BTCUSDT",1766966490810,[[87815.3,5.027],[87815.2,0.013],[87815.0,0.002],[87814.3,0.362],[87814.0,0.004]],[[87815.4,2.033],[87815.5,0.01],[87815.8,0.011],[87816.3,0.003],[87817.1,0.003]]]
["binance-futures","BTCUSDT",1766966490917,[[87815.3,4.926],[87815.2,0.013],[87815.0,0.002],[87814.3,0.362],[87814.0,0.004]],[[87815.4,0.649],[87815.5,0.01],[87815.8,0.011],[87816.3,0.003],[87817.1,0.003]]]
["binance-futures","BTCUSDT",1766966490969,[[87815.3,4.926],[87815.2,0.013],[87815.0,0.002],[87814.3,0.362],[87814.0,0.004]],[[87815.4,0.651],[87815.5,0.01],[87815.8,0.011],[87816.3,0.003],[87817.1,0.003]]]
["binance-futures","BTCUSDT",1766966491025,[[87815.3,5.031],[87815.2,0.013],[87815.0,0.004],[87814.3,0.362],[87814.0,0.482]],[[87815.4,0.651],[87815.5,0.01],[87815.8,0.011],[87816.3,0.003],[87817.1,0.003]]]
["binance-futures","BTCUSDT",1766966491073,[[87815.3,5.127],[87815.2,0.013],[87815.0,0.004],[87814.3,0.362],[87814.0,0.482]],[[87815.4,0.652],[87815.5,0.01],[87815.8,0.011],[87816.3,0.003],[87817.0,0.117]]]
["binance-futures","BTCUSDT",1766966491130,[[87815.3,4.487],[87815.2,0.013],[87815.0,0.004],[87814.3,0.362],[87814.0,0.482]],[[87815.4,0.652],[87815.5,0.01],[87815.8,0.011],[87816.3,0.003],[87817.0,0.087]]]
["binance-futures","BTCUSDT",1766966491181,[[87815.3,4.492],[87815.2,0.013],[87815.0,0.004],[87814.3,0.362],[87814.0,0.482]],[[87815.4,2.096],[87815.5,0.01],[87815.8,0.011],[87816.2,0.039],[87816.3,0.003]]]
["binance-futures","BTCUSDT",1766966491237,[[87815.3,4.492],[87815.2,0.013],[87815.0,0.004],[87814.3,0.362],[87814.0,0.482]],[[87815.4,2.096],[87815.5,0.01],[87815.8,0.011],[87816.3,0.003],[87824.2,0.445]]]
["binance-futures","BTCUSDT",1766966491288,[[87815.3,4.492],[87815.2,0.013],[87815.0,0.004],[87814.3,0.362],[87814.0,0.482]],[[87815.4,2.096],[87815.5,0.01],[87815.8,0.011],[87816.3,0.057],[87824.2,0.445]]]
["binance-futures","BTCUSDT",1766966491341,[[87815.3,4.492],[87815.2,0.013],[87815.0,0.004],[87814.3,0.362],[87814.0,0.482]],[[87815.4,2.096],[87815.5,0.01],[87815.8,0.011],[87816.3,0.003],[87818.6,0.002]]]
["binance-futures","BTCUSDT",1766966491393,[[87815.3,4.492],[87815.2,0.013],[87815.0,0.004],[87814.3,0.362],[87814.0,0.482]],[[87815.4,2.096],[87815.5,0.01],[87815.8,0.011],[87816.2,0.054],[87816.3,0.003]]]
["binance-futures","BTCUSDT",1766966491445,[[87815.3,4.49],[87815.2,0.013],[87815.0,0.004],[87814.3,0.362],[87814.1,0.002]],[[87815.4,2.091],[87815.5,0.01],[87815.8,0.011],[87816.2,0.054],[87816.3,0.003]]]
["binance-futures","BTCUSDT",1766966491497,[[87815.3,4.49],[87815.2,0.013],[87815.0,0.004],[87814.3,0.362],[87814.1,0.002]],[[87815.4,2.091],[87815.5,0.014],[87815.8,0.011],[87816.3,0.003],[87957.3,1.708]]]
["binance-futures","BTCUSDT",1766966491548,[[87815.3,4.535],[87815.2,0.01],[87815.0,0.004],[87814.3,0.362]],[[87815.4,2.091],[87815.5,0.014],[87815.8,0.011],[87815.9,0.038],[87816.2,0.054]]]
["binance-futures","BTCUSDT",1766966491601,[[87815.3,4.535],[87815.2,0.01],[87815.0,0.004],[87814.3,0.362],[87811.8,0.016]],[[87815.4,2.119],[87815.5,0.014],[87815.8,0.011],[87815.9,0.038],[87826.0,0.009]]]
["binance-futures","BTCUSDT",1766966491653,[[87815.3,4.533],[87815.2,0.01],[87815.0,0.004],[87814.3,0.362],[87811.8,0.016]],[[87815.4,2.091],[87815.5,0.014],[87815.8,0.011],[87815.9,0.038],[87816.2,0.054]]]
["binance-futures","BTCUSDT",1766966491705,[[87815.3,4.531],[87815.2,0.01],[87815.0,0.004],[87814.3,0.362]],[[87815.4,2.091],[87815.5,0.014],[87815.8,0.011],[87816.2,0.027],[88107.8,0.005]]]
["binance-futures","BTCUSDT",1766966491756,[[87815.3,4.529],[87815.2,0.01],[87815.0,0.004],[87814.3,0.362],[87813.6,0.002]],[[87815.4,2.091],[87815.5,0.014],[87815.8,0.011],[87816.2,0.027],[87865.4,0.037]]]
["binance-futures","BTCUSDT",1766966491809,[[87815.3,4.516],[87815.2,0.01],[87815.0,0.004],[87814.3,0.362],[87813.6,0.002]],[[87815.4,2.091],[87815.5,0.014],[87815.8,0.011],[87816.2,0.027],[87826.9,0.002]]]
["binance-futures","BTCUSDT",1766966491863,[[87815.3,4.514],[87815.2,0.01],[87815.0,0.004],[87814.3,0.362],[87813.6,0.002]],[[87815.4,1.631],[87815.5,0.014],[87815.8,0.011],[87816.2,0.027],[87818.6,0.004]]]
["binance-futures","BTCUSDT",1766966491913,[[87815.3,4.506],[87815.2,0.01],[87815.0,0.004],[87814.3,0.362],[87813.6,0.002]],[[87815.4,1.647],[87815.5,0.014],[87815.8,0.011],[87817.1,0.003],[87818.6,0.004]]]
["binance-futures","BTCUSDT",1766966491967,[[87815.3,4.504],[87815.2,0.01],[87815.0,0.004],[87814.3,0.362],[87813.6,0.002]],[[87815.4,1.647],[87815.5,0.014],[87815.8,0.011],[87817.1,0.003],[87818.6,0.004]]]
["binance-futures","BTCUSDT",1766966492021,[[87815.3,4.502],[87815.2,0.01],[87815.0,0.004],[87814.3,0.362],[87813.6,0.002]],[[87815.4,1.647],[87815.5,0.014],[87815.8,0.011],[87817.1,0.059],[87818.6,0.004]]]
["binance-futures","BTCUSDT",1766966492129,[[87815.3,4.5],[87815.2,0.01],[87815.0,0.004],[87814.3,0.362],[87813.6,0.002]],[[87815.4,1.645],[87815.5,0.014],[87815.8,0.011],[87817.0,0.012],[87817.1,0.003]]]
["binance-futures","BTCUSDT",1766966492180,[[87815.3,4.498],[87815.2,0.01],[87815.0,0.004],[87814.3,0.362],[87813.6,0.002]],[[87815.4,2.204],[87815.5,0.014],[87815.8,0.011],[87817.0,0.068],[87817.1,0.003]]]
["binance-futures","BTCUSDT",1766966492233,[[87815.3,4.738],[87815.2,0.01],[87815.0,0.004],[87814.3,0.362],[87813.6,0.002]],[[87815.4,2.65],[87815.5,0.014],[87815.8,0.011],[87817.0,0.068],[87817.1,0.003]]]
["binance-futures","BTCUSDT",1766966492283,[[87815.3,4.633],[87815.2,0.01],[87815.0,0.004],[87814.3,0.362],[87813.6,0.002]],[[87815.4,2.938],[87815.5,0.014],[87815.8,0.011],[87817.0,0.068],[87817.1,0.003]]]
["binance-futures","BTCUSDT",1766966492336,[[87815.3,4.533],[87815.2,0.01],[87815.0,0.004],[87814.3,0.362],[87813.6,0.002]],[[87815.4,2.938],[87815.5,0.014],[87815.8,0.011],[87815.9,0.047],[87817.0,0.068]]]
["binance-futures","BTCUSDT",1766966492388,[[87815.3,4.531],[87815.2,0.01],[87815.0,0.004],[87814.3,0.362],[87813.6,0.002]],[[87815.4,2.978],[87815.5,0.014],[87815.8,0.011],[87815.9,0.047],[87817.0,0.068]]]
["binance-futures","BTCUSDT",1766966492440,[[87815.3,4.529],[87815.2,0.01],[87815.0,0.004],[87814.3,0.362],[87813.6,0.002]],[[87815.4,2.692],[87815.5,0.014],[87815.8,0.011],[87815.9,0.047],[87817.0,0.068]]]
["binance-futures","BTCUSDT",1766966492545,[[87815.3,4.527],[87815.2,0.01],[87815.0,0.004],[87814.3,0.362],[87813.6,0.002]],[[87815.4,2.725],[87815.5,0.014],[87815.8,0.011],[87815.9,0.047],[87817.0,0.068]]]
["binance-futures","BTCUSDT",1766966492598,[[87815.3,4.525],[87815.2,0.01],[87815.0,0.004],[87814.3,0.362],[87813.6,0.002]],[[87815.4,2.775],[87815.5,0.014],[87815.8,0.011],[87815.9,0.047],[87817.0,0.068]]]
["binance-futures","BTCUSDT",1766966492650,[[87815.3,4.523],[87815.2,0.01],[87815.0,0.004],[87814.3,0.362],[87813.6,0.002]],[[87815.4,3.061],[87815.5,0.014],[87815.8,0.011],[87815.9,0.047],[87817.0,0.068]]]
["binance-futures","BTCUSDT",1766966492701,[[87815.3,4.521],[87815.2,0.01],[87815.0,0.004],[87814.3,0.362],[87813.6,0.002]],[[87815.4,2.825],[87815.5,0.014],[87815.8,0.011],[87815.9,0.047],[87817.0,0.068]]]
["binance-futures","BTCUSDT",1766966492757,[[87815.3,4.519],[87815.2,0.01],[87815.0,0.004],[87814.3,0.362],[87814.0,0.004]],[[87815.4,2.825],[87815.5,0.014],[87815.8,0.011],[87815.9,0.047],[87817.0,0.068]]]
["binance-futures","BTCUSDT",1766966492810,[[87815.3,4.505],[87815.2,0.01],[87815.0,0.004],[87814.3,0.362],[87814.0,0.004]],[[87815.4,2.825],[87815.5,0.014],[87815.8,0.011],[87815.9,0.047],[87817.0,0.068]]]
["binance-futures","BTCUSDT",1766966492864,[[87815.3,5.549],[87815.2,0.01],[87815.0,0.004],[87814.3,0.362],[87814.0,0.004]],[[87815.4,3.26],[87815.5,0.014],[87815.8,0.011],[87815.9,0.047],[87817.0,0.068]]]
["binance-futures","BTCUSDT",1766966492913,[[87815.3,5.547],[87815.2,0.01],[87815.0,0.004],[87814.3,0.362],[87814.0,0.004]],[[87815.4,2.974],[87815.5,0.014],[87815.8,0.011],[87815.9,0.047],[87817.0,0.068]]]
["binance-futures","BTCUSDT",1766966492967,[[87815.3,5.545],[87815.2,0.01],[87815.0,0.004],[87814.3,0.362],[87814.0,0.004]],[[87815.4,3.404],[87815.5,0.014],[87815.8,0.011],[87815.9,0.047],[87816.6,0.004]]]
["binance-futures","BTCUSDT",1766966493018,[[87815.3,5.543],[87815.2,0.01],[87815.0,0.004],[87814.3,0.362],[87814.0,0.004]],[[87815.4,3.404],[87815.5,0.014],[87815.8,0.011],[87815.9,0.047],[87816.0,0.082]]]
["binance-futures","BTCUSDT",1766966493069,[[87815.3,5.041],[87815.2,0.01],[87815.0,0.004],[87814.3,0.362],[87814.0,0.004]],[[87815.4,3.692],[87815.5,0.014],[87815.8,0.011],[87815.9,0.047],[87816.0,0.112]]]
["binance-futures","BTCUSDT",1766966493123,[[87815.3,2.821],[87815.2,0.01],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,4.042],[87815.5,0.014],[87815.8,0.011],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966493175,[[87815.3,2.817],[87815.2,0.01],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,4.418],[87815.5,0.014],[87815.8,0.069],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966493225,[[87815.3,2.815],[87815.2,0.01],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,4.418],[87815.5,0.014],[87815.8,0.069],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966493279,[[87815.3,2.813],[87815.2,0.01],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,4.446],[87815.5,0.014],[87815.8,0.069],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966493331,[[87815.3,2.802],[87815.2,0.01],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,4.46],[87815.5,0.014],[87815.8,0.069],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966493381,[[87815.3,2.758],[87815.2,0.01],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,4.49],[87815.5,0.014],[87815.8,0.069],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966493433,[[87815.3,2.745],[87815.2,0.053],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,4.462],[87815.5,0.012],[87815.8,0.069],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966493485,[[87815.3,2.743],[87815.2,0.053],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,4.462],[87815.5,0.012],[87815.8,0.069],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966493537,[[87815.3,3.361],[87815.2,0.053],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,4.464],[87815.5,0.012],[87815.8,0.069],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966493592,[[87815.3,3.711],[87815.2,0.053],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,4.546],[87815.5,0.012],[87815.8,0.011],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966493644,[[87815.3,4.304],[87815.2,0.053],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,4.195],[87815.5,0.012],[87815.8,0.011],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966493696,[[87815.3,4.302],[87815.2,0.053],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,4.195],[87815.5,0.012],[87815.8,0.011],[87815.9,0.047],[87816.0,0.112]]]
["binance-futures","BTCUSDT",1766966493749,[[87815.3,4.304],[87815.2,0.053],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,4.195],[87815.5,0.012],[87815.8,0.011],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966493798,[[87815.3,4.3],[87815.2,0.053],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,4.249],[87815.5,0.012],[87815.8,0.011],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966493850,[[87815.3,4.471],[87815.2,0.053],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,4.249],[87815.5,0.012],[87815.8,0.011],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966493905,[[87815.3,4.469],[87815.2,0.053],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,4.249],[87815.5,0.012],[87815.8,0.011],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966493956,[[87815.3,4.467],[87815.2,0.053],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,4.249],[87815.5,0.012],[87815.8,0.011],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966494009,[[87815.3,4.465],[87815.2,0.053],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,4.249],[87815.5,0.012],[87815.8,0.011],[87815.9,0.047],[87816.0,0.114]]]
["binance-futures","BTCUSDT",1766966494061,[[87815.3,4.463],[87815.2,0.053],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,4.247],[87815.5,0.012],[87815.8,0.011],[87815.9,0.047],[87816.0,0.114]]]
["binance-futures","BTCUSDT",1766966494113,[[87815.3,4.461],[87815.2,0.053],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,4.254],[87815.5,0.012],[87815.8,0.011],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966494167,[[87815.3,5.604],[87815.2,0.053],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,4.254],[87815.5,0.012],[87815.8,0.011],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966494218,[[87815.3,5.604],[87815.2,0.053],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,3.832],[87815.5,0.012],[87815.8,0.011],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966494269,[[87815.3,5.604],[87815.2,0.053],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,3.832],[87815.5,0.012],[87815.8,0.011],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966494323,[[87815.3,5.602],[87815.2,0.053],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,3.832],[87815.5,0.012],[87815.8,0.011],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966494377,[[87815.3,5.6],[87815.2,0.053],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,3.832],[87815.5,0.012],[87815.8,0.011],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966494427,[[87815.3,5.598],[87815.2,0.053],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,3.832],[87815.5,0.012],[87815.8,0.011],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966494533,[[87815.3,5.638],[87815.2,0.053],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,3.832],[87815.5,0.012],[87815.8,0.011],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966494581,[[87815.3,5.631],[87815.2,0.053],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,3.841],[87815.5,0.012],[87815.8,0.011],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966494639,[[87815.3,5.629],[87815.2,0.053],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,3.843],[87815.5,0.012],[87815.8,0.011],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966494691,[[87815.3,5.629],[87815.2,0.055],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,3.815],[87815.5,0.012],[87815.8,0.011],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966494745,[[87815.3,5.591],[87815.2,0.055],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,3.815],[87815.5,0.012],[87815.8,0.011],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966494797,[[87815.3,5.591],[87815.2,0.055],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,3.956],[87815.5,0.012],[87815.8,0.011],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966494851,[[87815.3,5.591],[87815.2,0.055],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,3.979],[87815.5,0.012],[87815.8,0.011],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966494901,[[87815.3,5.587],[87815.2,0.055],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,3.956],[87815.5,0.012],[87815.8,0.011],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966494953,[[87815.3,5.573],[87815.2,0.055],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,3.934],[87815.5,0.012],[87815.8,0.011],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966495008,[[87815.3,5.569],[87815.2,0.055],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,3.955],[87815.5,0.012],[87815.8,0.011],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966495057,[[87815.3,5.569],[87815.2,0.055],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,3.934],[87815.5,0.012],[87815.8,0.011],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966495112,[[87815.3,5.565],[87815.2,0.055],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,3.934],[87815.5,0.012],[87815.8,0.011],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966495165,[[87815.3,5.561],[87815.2,0.055],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,3.789],[87815.5,0.012],[87815.8,0.011],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966495273,[[87815.3,5.557],[87815.2,0.055],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,3.789],[87815.5,0.012],[87815.8,0.011],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966495324,[[87815.3,5.553],[87815.2,0.055],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,3.962],[87815.5,0.012],[87815.8,0.011],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966495375,[[87815.3,5.549],[87815.2,0.055],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,3.966],[87815.5,0.012],[87815.8,0.011],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966495477,[[87815.3,5.547],[87815.2,0.055],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,3.966],[87815.5,0.012],[87815.8,0.011],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966495531,[[87815.3,5.543],[87815.2,0.055],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,3.966],[87815.5,0.012],[87815.8,0.011],[87815.9,0.047],[87816.0,0.054]]]
["binance-futures","BTCUSDT",1766966495582,[[87815.3,3.747],[87815.2,0.055],[87815.0,0.004],[87814.3,0.005],[87814.0,0.002]],[[87815.4,5.186],[87815.5,0.015],[87815.6,0.003],[87815.8,0.011],[87815.9,0.047]]]
["binance-futures","BTCUSDT",1766966495635,[],[[87811.6,14.845],[87811.7,0.006],[87811.8,0.002],[87812.0,2.5],[87812.1,7.404]]]
["binance-futures","BTCUSDT",1766966495688,[[87811.5,3.287],[87809.9,0.003],[87807.6,0.021],[87805.5,0.002],[87805.0,0.521]],[[87811.6,14.653],[87811.7,0.01],[87811.8,0.004],[87812.0,2.132],[87812.1,1.004]]]
["binance-futures","BTCUSDT",1766966495737,[[87810.8,4.747],[87810.7,0.004],[87809.4,0.002],[87808.8,0.005],[87808.0,0.007]],[[87810.9,10.805],[87811.0,1.88],[87811.1,0.002],[87811.2,0.052],[87811.6,1.348]]]
["binance-futures","BTCUSDT",1766966495790,[],[[87797.3,4.658],[87797.6,0.512],[87797.7,0.512],[87797.9,0.512],[87798.5,2.338]]]
["binance-futures","BTCUSDT",1766966495842,[[87793.3,0.604],[87792.3,0.003],[87791.6,0.008],[87790.4,0.002],[87789.1,0.356]],[[87793.4,4.864],[87793.6,5.578],[87793.7,0.512],[87793.8,0.512],[87794.2,0.512]]]
["binance-futures","BTCUSDT",1766966495894,[[87793.3,2.588],[87793.2,0.004],[87793.1,0.002],[87793.0,0.002],[87792.9,0.023]],[[87793.4,11.681],[87793.5,1.483],[87793.6,3.113],[87793.7,0.913],[87793.8,0.011]]]
["binance-futures","BTCUSDT",1766966495946,[[87793.3,1.326],[87793.2,0.004],[87793.1,0.002],[87793.0,0.002],[87792.9,0.023]],[[87793.4,10.555],[87793.5,2.066],[87793.6,0.711],[87793.8,0.011],[87793.9,0.015]]]
["binance-futures","BTCUSDT",1766966495998,[],[[87789.1,0.642],[87789.2,5.421],[87789.3,1.473],[87789.4,0.03],[87789.5,0.01]]]
["binance-futures","BTCUSDT",1766966496050,[[87788.7,5.69],[87788.6,0.002],[87788.2,0.046],[87787.7,0.002],[87787.2,0.002]],[[87788.8,5.593],[87788.9,0.002],[87789.0,0.117],[87789.1,0.46],[87789.2,0.002]]]
["binance-futures","BTCUSDT",1766966496103,[[87788.7,6.483],[87788.6,0.014],[87788.2,0.046],[87787.7,0.002],[87787.2,0.002]],[[87788.8,5.111],[87788.9,0.006],[87789.0,0.002],[87789.2,0.002],[87789.3,0.003]]]
["binance-futures","BTCUSDT",1766966496154,[[87788.7,6.259],[87788.6,0.017],[87788.2,0.046],[87787.7,0.002],[87787.2,0.002]],[[87788.8,5.111],[87788.9,0.006],[87789.0,0.002],[87789.2,0.002],[87789.3,0.003]]]
["binance-futures","BTCUSDT",1766966496206,[[87788.7,6.259],[87788.6,0.017],[87788.2,0.046],[87787.7,0.002],[87787.2,0.002]],[[87788.8,5.057],[87788.9,0.006],[87789.0,0.002],[87789.2,0.002],[87789.3,0.003]]]
["binance-futures","BTCUSDT",1766966496257,[[87788.7,6.257],[87788.6,0.017],[87788.2,0.046],[87787.7,0.002],[87787.2,0.002]],[[87788.8,3.67],[87788.9,0.006],[87789.0,0.002],[87789.2,0.002],[87789.3,0.003]]]
["binance-futures","BTCUSDT",1766966496313,[[87788.7,6.259],[87788.6,0.017],[87788.2,0.046],[87787.7,0.002],[87787.2,0.002]],[[87788.8,2.29],[87788.9,0.006],[87789.0,0.002],[87789.2,0.002],[87789.3,0.003]]]
["binance-futures","BTCUSDT",1766966496366,[[87788.7,6.261],[87788.6,0.017],[87788.2,0.046],[87787.7,0.002],[87787.2,0.002]],[[87788.8,3.082],[87788.9,0.006],[87789.0,0.002],[87789.2,0.002],[87789.3,0.003]]]
["binance-futures","BTCUSDT",1766966496417,[[87788.7,6.261],[87788.6,0.017],[87788.2,0.046],[87787.7,0.002],[87787.2,0.002]],[[87788.8,2.993],[87788.9,0.006],[87789.0,0.002],[87789.2,0.002],[87789.3,0.003]]]
["binance-futures","BTCUSDT",1766966496469,[[87788.7,6.261],[87788.6,0.017],[87788.2,0.046],[87787.7,0.002],[87787.2,0.002]],[[87788.8,2.983],[87788.9,0.006],[87789.0,0.002],[87789.2,0.002],[87789.3,0.003]]]
["binance-futures","BTCUSDT",1766966496521,[[87788.7,6.832],[87788.6,0.017],[87788.2,0.046],[87788.0,0.002],[87787.7,0.002]],[[87788.8,2.983],[87788.9,0.006],[87789.0,0.002],[87789.2,0.002],[87789.3,0.003]]]
["binance-futures","BTCUSDT",1766966496576,[[87788.7,7.223],[87788.6,0.017],[87788.2,0.046],[87788.0,0.002],[87787.7,0.002]],[[87788.8,2.563],[87788.9,0.006],[87789.0,0.002],[87789.2,0.002],[87789.3,0.003]]]
["binance-futures","BTCUSDT",1766966496627,[[87788.7,7.223],[87788.6,0.019],[87788.2,0.046],[87788.0,0.002],[87787.7,0.002]],[[87788.8,2.985],[87788.9,0.006],[87789.0,0.002],[87789.2,0.002],[87789.3,0.003]]]
["binance-futures","BTCUSDT",1766966496678,[[87788.7,7.223],[87788.6,0.019],[87788.2,0.046],[87788.0,0.002],[87787.7,0.002]],[[87788.8,2.565],[87788.9,0.006],[87789.0,0.002],[87789.2,0.002],[87789.3,0.003]]]
["binance-futures","BTCUSDT",1766966496784,[[87788.7,7.167],[87788.6,0.019],[87788.2,0.046],[87788.0,0.002],[87787.7,0.002]],[[87788.8,2.565],[87788.9,0.006],[87789.0,0.002],[87789.2,0.002],[87789.3,0.003]]]
["binance-futures","BTCUSDT",1766966496838,[[87789.9,11.499],[87789.8,0.287],[87789.7,0.002],[87789.5,0.006],[87789.0,0.002]],[[87790.0,1.507],[87790.1,0.002],[87790.4,0.002],[87790.9,0.002],[87791.4,0.002]]]
["binance-futures","BTCUSDT",1766966496891,[[87789.9,12.069],[87789.8,0.287],[87789.7,0.002],[87789.5,0.006],[87789.0,0.002]],[[87790.0,1.511],[87790.1,0.002],[87790.4,0.002],[87790.9,0.002],[87791.4,0.002]]]
["binance-futures","BTCUSDT",1766966496942,[[87789.9,11.45],[87789.8,0.289],[87789.7,0.002],[87789.5,0.006],[87789.0,0.002]],[[87790.0,1.513],[87790.1,0.002],[87790.2,0.011],[87790.4,0.002],[87790.9,0.002]]]
["binance-futures","BTCUSDT",1766966496995,[[87789.9,11.451],[87789.8,0.289],[87789.7,0.002],[87789.5,0.006],[87789.0,0.002]],[[87790.0,2.113],[87790.1,0.002],[87790.2,0.011],[87790.4,0.002],[87790.9,0.002]]]
["binance-futures","BTCUSDT",1766966497045,[[87789.9,10.785],[87789.8,0.287],[87789.7,0.002],[87789.5,0.006],[87789.0,0.002]],[[87790.0,1.511],[87790.1,0.002],[87790.2,0.011],[87790.4,0.002],[87790.9,0.002]]]
["binance-futures","BTCUSDT",1766966497099,[[87789.9,10.439],[87789.8,0.287],[87789.7,0.002],[87789.0,0.002]],[[87790.0,2.401],[87790.1,0.002],[87790.2,0.011],[87790.4,0.002],[87790.9,0.002]]]
["binance-futures","BTCUSDT",1766966497151,[[87789.9,10.441],[87789.8,0.287],[87789.7,0.002],[87789.0,0.002],[87788.8,0.202]],[[87790.0,2.259],[87790.1,0.002],[87790.2,0.011],[87790.4,0.002],[87790.9,0.002]]]
["binance-futures","BTCUSDT",1766966497202,[[87789.9,10.441],[87789.8,0.287],[87789.7,0.002],[87789.0,0.002],[87788.9,0.507]],[[87790.0,2.521],[87790.1,0.002],[87790.2,0.011],[87790.4,0.002],[87790.9,0.002]]]
["binance-futures","BTCUSDT",1766966497253,[[87789.9,9.772],[87789.8,0.004],[87789.7,0.002],[87789.0,0.002],[87788.9,0.002]],[[87790.0,2.946],[87790.1,0.006],[87790.2,0.011],[87790.4,0.002],[87790.9,0.002]]]
["binance-futures","BTCUSDT",1766966497307,[[87789.9,9.586],[87789.8,0.004],[87789.7,0.002],[87789.0,0.002],[87788.9,0.002]],[[87790.0,4.285],[87790.1,0.006],[87790.2,0.011],[87790.4,0.002],[87790.9,0.002]]]
["binance-futures","BTCUSDT",1766966497358,[[87789.9,9.586],[87789.8,0.004],[87789.7,0.002],[87789.0,0.002],[87788.9,0.002]],[[87790.0,4.263],[87790.1,0.006],[87790.2,0.011],[87790.4,0.002],[87790.9,0.002]]]
["binance-futures","BTCUSDT",1766966497410,[[87789.9,9.586],[87789.8,0.004],[87789.7,0.002],[87789.0,0.002],[87788.9,0.002]],[[87790.0,4.101],[87790.1,0.006],[87790.2,0.011],[87790.4,0.002],[87790.5,0.002]]]
["binance-futures","BTCUSDT",1766966497464,[[87789.9,7.769],[87789.8,0.004],[87789.7,0.002],[87789.0,0.002],[87788.9,0.002]],[[87790.0,4.218],[87790.1,0.006],[87790.2,0.011],[87790.4,0.002],[87790.5,0.002]]]
["binance-futures","BTCUSDT",1766966497515,[[87789.9,7.79],[87789.8,0.004],[87789.7,0.002],[87789.0,0.002],[87788.9,0.002]],[[87790.0,4.213],[87790.1,0.006],[87790.2,0.011],[87790.4,0.002],[87790.5,0.002]]]
["binance-futures","BTCUSDT",1766966497673,[[87789.9,7.792],[87789.8,0.004],[87789.7,0.002],[87789.0,0.002],[87788.9,0.002]],[[87790.0,4.213],[87790.1,0.006],[87790.2,0.011],[87790.4,0.002],[87790.5,0.002]]]
["binance-futures","BTCUSDT",1766966497833,[[87789.9,7.79],[87789.8,0.004],[87789.7,0.002],[87789.0,0.002],[87788.9,0.002]],[[87790.0,4.213],[87790.1,0.006],[87790.2,0.011],[87790.4,0.052],[87790.5,0.002]]]
["binance-futures","BTCUSDT",1766966497885,[[87789.9,7.79],[87789.8,0.004],[87789.7,0.002],[87789.0,0.002],[87788.9,0.002]],[[87790.0,4.213],[87790.1,0.006],[87790.2,0.011],[87790.3,0.02],[87790.4,0.052]]]
["binance-futures","BTCUSDT",1766966497937,[[87789.9,7.788],[87789.8,0.004],[87789.7,0.002],[87789.0,0.002],[87788.9,0.002]],[[87790.0,7.655],[87790.1,0.006],[87790.2,0.011],[87790.3,0.02],[87790.4,0.052]]]
["binance-futures","BTCUSDT",1766966497987,[[87789.9,7.79],[87789.8,0.004],[87789.7,0.002],[87789.0,0.002],[87788.9,0.002]],[[87790.0,7.655],[87790.1,0.008],[87790.2,0.011],[87790.3,0.02],[87790.4,0.052]]]
["binance-futures","BTCUSDT",1766966498143,[[87789.9,7.584],[87789.8,0.004],[87789.7,0.002],[87789.0,0.002],[87788.9,0.002]],[[87790.0,7.651],[87790.1,0.008],[87790.2,0.011],[87790.3,0.02],[87790.4,0.052]]]
["binance-futures","BTCUSDT",1766966498196,[[87789.9,6.721],[87789.8,0.004],[87789.7,0.002],[87789.0,0.002],[87788.9,0.002]],[[87790.0,7.651],[87790.1,0.008],[87790.2,0.011],[87790.3,0.02],[87790.4,0.052]]]
["binance-futures","BTCUSDT",1766966498248,[[87789.9,6.727],[87789.8,0.004],[87789.7,0.002],[87789.0,0.002],[87788.9,0.002]],[[87790.0,7.731],[87790.1,0.008],[87790.2,0.011],[87790.3,0.02],[87790.4,0.052]]]
["binance-futures","BTCUSDT",1766966498353,[[87789.9,6.727],[87789.8,0.004],[87789.7,0.002],[87789.0,0.002],[87788.9,0.002]],[[87790.0,7.731],[87790.1,0.008],[87790.2,0.011],[87790.3,0.02],[87790.4,0.052]]]
["binance-futures","BTCUSDT",1766966498459,[[87789.9,6.727],[87789.8,0.004],[87789.7,0.002],[87789.0,0.002],[87788.9,0.002]],[[87790.0,7.75],[87790.1,0.008],[87790.2,0.011],[87790.3,0.02],[87790.4,0.052]]]
["binance-futures","BTCUSDT",1766966498564,[[87789.9,6.727],[87789.8,0.004],[87789.7,0.002],[87789.0,0.002],[87788.9,0.002]],[[87790.0,7.739],[87790.1,0.008],[87790.2,0.011],[87790.3,0.02],[87790.4,0.052]]]
["binance-futures","BTCUSDT",1766966498616,[[87789.9,6.733],[87789.8,0.004],[87789.7,0.002],[87789.0,0.002],[87788.9,0.002]],[[87790.0,7.739],[87790.1,0.008],[87790.2,0.011],[87790.3,0.02],[87790.4,0.052]]]
["binance-futures","BTCUSDT",1766966498773,[[87789.9,6.733],[87789.8,0.004],[87789.7,0.002],[87789.0,0.002],[87788.9,0.002]],[[87790.0,7.723],[87790.1,0.008],[87790.2,0.011],[87790.3,0.02],[87790.4,0.052]]]
["binance-futures","BTCUSDT",1766966498875,[[87789.9,6.731],[87789.8,0.004],[87789.7,0.002],[87789.0,0.002],[87788.9,0.002]],[[87790.0,7.357],[87790.1,0.008],[87790.2,0.011],[87790.3,0.02],[87790.4,0.052]]]
["binance-futures","BTCUSDT",1766966498928,[[87789.9,7.839],[87789.8,0.004],[87789.7,0.002],[87789.0,0.002],[87788.9,0.002]],[[87790.0,5.383],[87790.1,0.006],[87790.2,0.011],[87790.4,0.052],[87796.8,0.004]]]
["binance-futures","BTCUSDT",1766966498980,[[87789.9,7.838],[87789.8,0.004],[87789.7,0.002],[87789.0,0.002],[87788.9,0.012]],[[87790.0,5.013],[87790.1,0.006],[87790.2,0.011],[87790.3,0.021],[87790.4,0.052]]]
["binance-futures","BTCUSDT",1766966499031,[[87789.9,3.422],[87789.8,0.004],[87789.7,0.002],[87789.0,0.002],[87788.9,0.012]],[[87790.0,5.013],[87790.1,0.006],[87790.2,0.011],[87790.3,0.021],[87790.4,0.052]]]
["binance-futures","BTCUSDT",1766966499081,[[87789.9,5.241],[87789.8,0.004],[87789.7,0.002],[87789.0,0.002],[87788.9,0.012]],[[87790.0,5.008],[87790.1,0.006],[87790.2,0.011],[87790.3,0.021],[87790.4,0.052]]]
["binance-futures","BTCUSDT",1766966499135,[[87789.9,5.243],[87789.8,0.004],[87789.7,0.002],[87789.0,0.002],[87788.9,0.012]],[[87790.0,4.88],[87790.1,0.006],[87790.2,0.011],[87790.3,0.021],[87790.4,0.052]]]
["binance-futures","BTCUSDT",1766966499187,[[87789.9,5.243],[87789.8,0.004],[87789.7,0.002],[87789.0,0.002],[87788.9,0.012]],[[87790.0,4.88],[87790.1,0.006],[87790.2,0.011],[87790.3,0.021],[87790.4,0.052]]]
["binance-futures","BTCUSDT",1766966499241,[[87789.9,5.243],[87789.8,0.004],[87789.7,0.002],[87789.0,0.002],[87788.9,0.012]],[[87790.0,4.88],[87790.1,0.006],[87790.2,0.011],[87790.3,0.021],[87790.4,0.052]]]
["binance-futures","BTCUSDT",1766966499293,[[87789.9,5.235],[87789.8,0.004],[87789.7,0.002],[87789.0,0.002],[87788.9,0.012]],[[87790.0,4.88],[87790.1,0.006],[87790.2,0.011],[87790.3,0.021],[87790.4,0.052]]]
["binance-futures","BTCUSDT",1766966499345,[[87789.9,5.239],[87789.8,0.004],[87789.7,0.002],[87789.0,0.002],[87788.9,0.012]],[[87790.0,4.88],[87790.1,0.006],[87790.2,0.011],[87790.3,0.021],[87790.4,0.052]]]
["binance-futures","BTCUSDT",1766966499398,[[87789.9,5.187],[87789.8,0.004],[87789.7,0.002],[87789.0,0.002],[87788.9,0.012]],[[87790.0,4.88],[87790.1,0.006],[87790.2,0.011],[87790.4,0.052],[87792.3,0.002]]]
["binance-futures","BTCUSDT",1766966499501,[[87789.9,5.187],[87789.8,0.004],[87789.7,0.002],[87789.0,0.002],[87788.9,0.012]],[[87790.0,4.88],[87790.1,0.006],[87790.2,0.011],[87790.3,0.022],[87790.4,0.052]]]
["binance-futures","BTCUSDT",1766966499553,[[87789.9,5.188],[87789.8,0.004],[87789.7,0.002],[87789.0,0.002],[87788.9,0.012]],[[87790.0,4.88],[87790.1,0.006],[87790.2,0.011],[87790.3,0.022],[87790.4,0.052]]]
["binance-futures","BTCUSDT",1766966499713,[[87789.9,5.188],[87789.8,0.004],[87789.7,0.002],[87789.0,0.002],[87788.9,0.012]],[[87790.0,4.86],[87790.1,0.006],[87790.2,0.011],[87790.3,0.022],[87790.4,0.052]]]
["binance-futures","BTCUSDT",1766966499816,[[87789.9,5.186],[87789.8,0.004],[87789.7,0.002],[87789.0,0.002],[87788.9,0.012]],[[87790.0,4.86],[87790.1,0.006],[87790.2,0.011],[87790.3,0.022],[87790.4,0.052]]]
["binance-futures","BTCUSDT",1766966499871,[[87789.9,5.168],[87789.8,0.004],[87789.7,0.002],[87789.0,0.002],[87788.9,0.012]],[[87790.0,4.86],[87790.1,0.006],[87790.2,0.011],[87790.3,0.022],[87790.4,0.052]]]
["binance-futures","BTCUSDT",1766966499920,[[87789.9,5.172],[87789.8,0.004],[87789.7,0.002],[87789.0,0.002],[87788.9,0.012]],[[87790.0,4.86],[87790.1,0.006],[87790.2,0.011],[87790.3,0.022],[87790.4,0.052]]]
["binance-futures","BTCUSDT",1766966500079,[[87793.8,6.69],[87793.5,1.26],[87793.4,17.252],[87793.3,6.849],[87793.2,4.845]],[[87794.4,0.006],[87798.9,0.108],[87799.5,0.011],[87799.6,0.085],[87800.3,0.01]]]
["binance-futures","BTCUSDT",1766966500131,[[87797.4,17.766],[87797.3,0.066],[87797.2,0.311],[87797.0,0.219],[87796.8,2.13]],[[87797.5,0.069],[87798.5,0.002],[87798.6,0.009],[87799.6,0.005],[87799.8,0.002]]]
["binance-futures","BTCUSDT",1766966500183,[[87797.9,32.944],[87797.8,2.316],[87797.5,2.979],[87797.4,6.558],[87797.3,0.004]],[[87798.0,0.004],[87798.5,0.002],[87798.6,0.006],[87799.3,0.005],[87799.4,0.08]]]
["binance-futures","BTCUSDT",1766966500235,[[87801.8,13.472],[87801.7,0.525],[87801.5,0.037],[87801.4,0.037],[87801.3,0.082]],[[87804.0,0.004],[87806.4,0.002],[87806.9,0.004],[87807.1,1.336],[87809.0,0.002]]]
["binance-futures","BTCUSDT",1766966500288,[[87802.7,18.803],[87802.6,2.975],[87802.5,2.049],[87802.3,0.374],[87802.2,1.237]],[[87802.8,1.411],[87803.3,0.061],[87804.0,0.004],[87805.0,0.008],[87805.8,0.003]]]
["binance-futures","BTCUSDT",1766966500339,[[87803.2,15.392],[87803.1,0.002],[87802.7,1.679],[87802.6,1.141],[87802.2,0.002]],[[87803.3,2.916],[87803.4,0.002],[87804.0,0.004],[87805.0,0.006],[87805.1,0.009]]]
["binance-futures","BTCUSDT",1766966500392,[[87803.2,11.997],[87803.1,0.006],[87802.7,0.538],[87802.6,1.141],[87802.2,0.002]],[[87803.3,3.596],[87803.4,0.002],[87804.0,0.004],[87805.0,0.006],[87805.1,0.009]]]
["binance-futures","BTCUSDT",1766966500444,[[87803.2,11.901],[87803.1,0.006],[87802.7,0.538],[87802.6,1.141],[87802.2,0.002]],[[87803.3,3.598],[87803.4,0.002],[87804.0,0.004],[87804.1,0.082],[87805.0,0.006]]]
["binance-futures","BTCUSDT",1766966500495,[[87803.2,2.736],[87803.1,0.004],[87802.7,0.024],[87802.6,1.141],[87802.2,0.002]],[[87803.3,9.54],[87803.4,0.004],[87804.0,0.022],[87804.1,0.082],[87805.0,0.006]]]
["binance-futures","BTCUSDT",1766966500547,[[87803.2,2.775],[87803.1,0.004],[87802.7,0.024],[87802.6,1.139],[87802.2,0.002]],[[87803.3,8.353],[87803.4,0.004],[87804.0,0.022],[87804.1,0.002],[87805.0,0.006]]]
["binance-futures","BTCUSDT",1766966500600,[[87803.2,3.871],[87803.1,0.007],[87802.7,0.024],[87802.6,1.139],[87802.4,0.002]],[[87803.3,8.049],[87803.4,0.004],[87804.0,0.006],[87804.1,0.002],[87805.0,0.006]]]
["binance-futures","BTCUSDT",1766966500653,[[87803.2,4.658],[87803.1,0.007],[87802.7,0.024],[87802.6,1.139],[87802.4,0.002]],[[87803.3,5.888],[87803.4,0.004],[87804.0,0.006],[87804.1,0.002],[87805.0,0.006]]]
["binance-futures","BTCUSDT",1766966500703,[[87803.2,4.658],[87803.1,0.007],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,5.432],[87803.4,0.002],[87804.0,0.004],[87804.1,0.002],[87805.0,0.006]]]
["binance-futures","BTCUSDT",1766966500811,[[87803.2,4.656],[87803.1,0.007],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,4.969],[87803.4,0.002],[87804.0,0.004],[87804.1,0.002],[87805.0,0.004]]]
["binance-futures","BTCUSDT",1766966500864,[[87803.2,4.656],[87803.1,0.007],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,4.973],[87803.4,0.002],[87804.0,0.004],[87804.1,0.002],[87805.0,0.004]]]
["binance-futures","BTCUSDT",1766966500968,[[87803.2,5.25],[87803.1,0.007],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,2.872],[87803.4,0.002],[87804.0,0.004],[87804.1,0.002],[87805.0,0.004]]]
["binance-futures","BTCUSDT",1766966501074,[[87803.2,5.945],[87803.1,0.007],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,1.489],[87803.4,0.002],[87804.0,0.054],[87804.1,0.002],[87804.8,0.05]]]
["binance-futures","BTCUSDT",1766966501126,[[87803.2,6.534],[87803.1,0.007],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,2.759],[87803.4,0.002],[87804.0,0.054],[87804.1,0.002],[87804.8,0.05]]]
["binance-futures","BTCUSDT",1766966501176,[[87803.2,6.919],[87803.1,0.007],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,2.76],[87803.4,0.002],[87804.0,0.054],[87804.1,0.002],[87804.8,0.05]]]
["binance-futures","BTCUSDT",1766966501229,[[87803.2,6.919],[87803.1,0.01],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,2.762],[87803.4,0.002],[87804.0,0.054],[87804.1,0.002],[87804.8,0.05]]]
["binance-futures","BTCUSDT",1766966501283,[[87803.2,6.842],[87803.1,0.01],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,2.842],[87803.4,0.002],[87803.7,0.002],[87804.0,0.054],[87804.1,0.002]]]
["binance-futures","BTCUSDT",1766966501336,[[87803.2,6.787],[87803.1,0.01],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,2.842],[87803.4,0.002],[87803.7,0.002],[87804.0,0.054],[87804.1,0.002]]]
["binance-futures","BTCUSDT",1766966501387,[[87803.2,5.989],[87803.1,0.01],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,3.238],[87803.4,0.002],[87803.7,0.002],[87804.0,0.054],[87804.1,0.002]]]
["binance-futures","BTCUSDT",1766966501436,[[87803.2,5.989],[87803.1,0.01],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,2.872],[87803.4,0.002],[87803.7,0.002],[87804.0,0.054],[87804.1,0.002]]]
["binance-futures","BTCUSDT",1766966501492,[[87803.2,5.744],[87803.1,0.01],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,3.292],[87803.4,0.002],[87803.7,0.002],[87804.0,0.054],[87804.1,0.002]]]
["binance-futures","BTCUSDT",1766966501540,[[87803.2,5.744],[87803.1,0.01],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,3.292],[87803.4,0.002],[87803.7,0.002],[87803.9,0.033],[87804.0,0.054]]]
["binance-futures","BTCUSDT",1766966501595,[[87803.2,5.744],[87803.1,0.01],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,3.29],[87803.4,0.002],[87803.7,0.002],[87803.9,0.033],[87804.0,0.054]]]
["binance-futures","BTCUSDT",1766966501753,[[87803.2,5.742],[87803.1,0.01],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,3.29],[87803.4,0.002],[87803.7,0.002],[87803.9,0.033],[87804.0,0.054]]]
["binance-futures","BTCUSDT",1766966501854,[[87803.2,5.742],[87803.1,0.01],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,3.287],[87803.4,0.002],[87803.7,0.002],[87803.9,0.033],[87804.0,0.054]]]
["binance-futures","BTCUSDT",1766966502017,[[87803.2,5.744],[87803.1,0.01],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,3.281],[87803.4,0.002],[87803.7,0.002],[87803.9,0.033],[87804.0,0.054]]]
["binance-futures","BTCUSDT",1766966502073,[[87803.2,5.742],[87803.1,0.01],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,3.281],[87803.4,0.002],[87803.5,0.006],[87803.7,0.002],[87803.9,0.033]]]
["binance-futures","BTCUSDT",1766966502125,[[87803.2,5.744],[87803.1,0.012],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,3.281],[87803.4,0.002],[87803.7,0.002],[87803.9,0.033],[87815.1,0.362]]]
["binance-futures","BTCUSDT",1766966502177,[[87803.2,5.744],[87803.1,0.012],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,3.281],[87803.4,0.002],[87803.7,0.002],[87803.9,0.033],[87814.4,0.009]]]
["binance-futures","BTCUSDT",1766966502231,[[87803.2,5.746],[87803.1,0.012],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,3.272],[87803.4,0.002],[87803.7,0.002],[87803.9,0.033],[87814.4,0.009]]]
["binance-futures","BTCUSDT",1766966502284,[[87803.2,5.746],[87803.1,0.012],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,3.287],[87803.4,0.002],[87803.5,0.006],[87803.7,0.002],[87803.9,0.033]]]
["binance-futures","BTCUSDT",1766966502337,[[87803.2,5.746],[87803.1,0.012],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,3.285],[87803.4,0.002],[87803.7,0.002],[87803.9,0.033],[87815.1,0.254]]]
["binance-futures","BTCUSDT",1766966502389,[[87803.2,5.746],[87803.1,0.012],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,3.285],[87803.4,0.002],[87803.7,0.002],[87803.9,0.033],[87837.2,0.36]]]
["binance-futures","BTCUSDT",1766966502440,[[87803.2,5.746],[87803.1,0.012],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,3.285],[87803.4,0.002],[87803.7,0.002],[87803.9,0.033],[87814.2,0.004]]]
["binance-futures","BTCUSDT",1766966502497,[[87803.2,5.746],[87803.1,0.012],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,2.865],[87803.4,0.002],[87803.7,0.002],[87803.9,0.033],[87804.1,0.008]]]
["binance-futures","BTCUSDT",1766966502600,[[87803.2,5.746],[87803.1,0.012],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,3.285],[87803.4,0.002],[87803.7,0.002],[87803.9,0.033],[87804.1,0.002]]]
["binance-futures","BTCUSDT",1766966502650,[[87803.2,5.746],[87803.1,0.012],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,3.285],[87803.4,0.008],[87803.7,0.002],[87803.9,0.033],[87804.1,0.002]]]
["binance-futures","BTCUSDT",1766966502809,[[87803.2,5.746],[87803.1,0.012],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,3.281],[87803.4,0.002],[87803.7,0.002],[87803.9,0.023],[87804.1,0.002]]]
["binance-futures","BTCUSDT",1766966502865,[[87803.2,5.749],[87803.1,0.012],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,3.281],[87803.4,0.008],[87803.7,0.002],[87803.9,0.023],[87804.1,0.002]]]
["binance-futures","BTCUSDT",1766966502917,[[87803.2,5.749],[87803.1,0.012],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,3.258],[87803.4,0.002],[87803.7,0.002],[87803.9,0.023],[87804.1,0.002]]]
["binance-futures","BTCUSDT",1766966503021,[[87803.2,5.729],[87803.1,0.012],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,3.258],[87803.4,0.002],[87803.7,0.002],[87804.1,0.002],[87806.3,0.002]]]
["binance-futures","BTCUSDT",1766966503073,[[87803.2,5.344],[87803.1,0.012],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,3.258],[87803.4,0.002],[87803.7,0.002],[87804.1,0.002],[87806.3,0.002]]]
["binance-futures","BTCUSDT",1766966503127,[[87803.2,5.347],[87803.1,0.012],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,3.258],[87803.4,0.002],[87803.7,0.002],[87803.9,0.035],[87804.1,0.002]]]
["binance-futures","BTCUSDT",1766966503179,[[87803.2,5.347],[87803.1,0.012],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,3.27],[87803.4,0.002],[87803.7,0.002],[87803.9,0.035],[87804.1,0.002]]]
["binance-futures","BTCUSDT",1766966503229,[[87803.2,4.535],[87803.1,0.009],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,4.077],[87803.4,0.002],[87803.7,0.002],[87803.9,0.035],[87804.1,0.002]]]
["binance-futures","BTCUSDT",1766966503497,[[87803.2,4.535],[87803.1,0.009],[87802.9,0.002],[87802.7,0.024],[87802.6,1.139]],[[87803.3,4.077],[87803.4,0.002],[87803.7,0.002],[87803.9,0.035],[87804.1,0.002]]]
["binance-futures","BTCUSDT",1766966503548,[],[[87800.0,11.198],[87800.1,0.006],[87800.2,0.002],[87800.5,0.002],[87800.8,0.05]]]
["binance-futures","BTCUSDT",1766966503601,[[87799.9,4.296],[87799.8,0.013],[87798.4,0.004],[87798.3,0.003],[87796.2,0.004]],[[87800.0,8.822],[87800.1,0.008],[87800.2,0.002],[87800.5,0.002],[87800.8,0.05]]]
["binance-futures","BTCUSDT",1766966503653,[[87799.9,4.283],[87799.8,0.013],[87799.7,0.011],[87798.4,0.004],[87798.3,0.003]],[[87800.0,8.448],[87800.1,0.008],[87800.2,0.002],[87800.5,0.002],[87800.8,0.05]]]
["binance-futures","BTCUSDT",1766966503705,[[87799.9,5.423],[87799.8,0.013],[87799.7,0.011],[87798.4,0.004],[87798.3,0.003]],[[87800.0,8.448],[87800.1,0.008],[87800.2,0.002],[87800.5,0.002],[87800.8,0.05]]]
["binance-futures","BTCUSDT",1766966503860,[[87799.9,6.188],[87799.8,0.013],[87799.7,0.011],[87798.4,0.004],[87798.3,0.003]],[[87800.0,8.188],[87800.1,0.008],[87800.2,0.002],[87800.5,0.002],[87800.8,0.05]]]
["binance-futures","BTCUSDT",1766966503913,[[87799.9,6.188],[87799.8,0.013],[87799.7,0.011],[87798.9,0.002],[87798.4,0.004]],[[87800.0,8.186],[87800.1,0.008],[87800.2,0.002],[87800.5,0.002],[87800.8,0.05]]]
["binance-futures","BTCUSDT",1766966503965,[[87799.9,6.669],[87799.8,0.013],[87799.7,0.011],[87798.9,0.002],[87798.4,0.004]],[[87800.0,7.083],[87800.1,0.008],[87800.2,0.002],[87800.5,0.002],[87800.8,0.05]]]
["binance-futures","BTCUSDT",1766966504018,[[87799.9,6.669],[87799.8,0.013],[87799.7,0.011],[87798.9,0.002],[87798.4,0.004]],[[87800.0,7.08],[87800.1,0.008],[87800.2,0.002],[87800.5,0.002],[87800.8,0.05]]]
["binance-futures","BTCUSDT",1766966504070,[[87799.9,6.669],[87799.8,0.013],[87799.7,0.011],[87798.9,0.002],[87798.4,0.004]],[[87800.0,7.074],[87800.1,0.008],[87800.2,0.002],[87800.5,0.002],[87800.8,0.05]]]
["binance-futures","BTCUSDT",1766966504121,[[87799.9,6.669],[87799.8,0.013],[87799.7,0.011],[87799.4,0.002],[87798.9,0.002]],[[87800.0,7.074],[87800.1,0.008],[87800.2,0.002],[87800.5,0.002],[87800.8,0.05]]]
["binance-futures","BTCUSDT",1766966504174,[[87799.9,6.669],[87799.8,0.013],[87799.7,0.011],[87799.4,0.002],[87798.9,0.002]],[[87800.0,7.069],[87800.1,0.008],[87800.2,0.002],[87800.4,0.012],[87800.5,0.002]]]
["binance-futures","BTCUSDT",1766966504229,[[87799.9,6.669],[87799.8,0.013],[87799.7,0.011],[87799.4,0.002],[87798.9,0.002]],[[87800.0,7.069],[87800.1,0.008],[87800.2,0.002],[87800.5,0.002],[87931.5,0.154]]]
["binance-futures","BTCUSDT",1766966504281,[[87799.9,6.669],[87799.8,0.016],[87799.7,0.011],[87799.4,0.002],[87798.9,0.002]],[[87800.0,7.069],[87800.1,0.008],[87800.2,0.002],[87800.5,0.002],[87810.8,0.437]]]
["binance-futures","BTCUSDT",1766966504329,[[87799.9,6.671],[87799.8,0.016],[87799.7,0.011],[87799.4,0.002],[87798.9,0.002]],[[87800.0,7.065],[87800.1,0.008],[87800.2,0.002],[87800.4,0.012],[87800.5,0.002]]]
["binance-futures","BTCUSDT",1766966504383,[[87799.9,6.676],[87799.8,0.016],[87799.7,0.011],[87799.4,0.002],[87798.9,0.002]],[[87800.0,7.065],[87800.1,0.008],[87800.2,0.002],[87800.4,0.012],[87800.5,0.002]]]
["binance-futures","BTCUSDT",1766966504597,[[87799.9,6.672],[87799.8,0.016],[87799.7,0.011],[87799.4,0.002],[87799.0,0.003]],[[87800.0,6.714],[87800.1,0.008],[87800.2,0.002],[87800.5,0.002],[87803.3,0.282]]]
["binance-futures","BTCUSDT",1766966504703,[[87799.9,6.674],[87799.8,0.016],[87799.7,0.011],[87799.4,0.002],[87799.0,0.003]],[[87800.0,6.714],[87800.1,0.008],[87800.2,0.002],[87800.5,0.002],[87803.3,0.282]]]
["binance-futures","BTCUSDT",1766966504755,[[87799.9,6.674],[87799.8,0.016],[87799.7,0.011],[87799.4,0.002],[87799.0,0.003]],[[87800.0,6.702],[87800.1,0.008],[87800.2,0.002],[87800.5,0.002],[87801.0,0.004]]]
["binance-futures","BTCUSDT",1766966504913,[[87799.9,6.674],[87799.8,0.016],[87799.7,0.011],[87799.4,0.002],[87799.0,0.003]],[[87800.0,6.992],[87800.1,0.008],[87800.2,0.002],[87800.5,0.002],[87801.0,0.004]]]
["binance-futures","BTCUSDT",1766966505017,[[87799.9,6.674],[87799.8,0.016],[87799.7,0.011],[87799.4,0.002],[87799.0,0.005]],[[87800.0,6.992],[87800.1,0.008],[87800.2,0.002],[87800.5,0.002],[87801.0,0.004]]]
["binance-futures","BTCUSDT",1766966505071,[[87799.9,6.674],[87799.8,0.018],[87799.7,0.011],[87799.4,0.002],[87799.0,0.005]],[[87800.0,6.992],[87800.1,0.008],[87800.2,0.002],[87800.5,0.002],[87801.0,0.004]]]
["binance-futures","BTCUSDT",1766966505122,[[87799.9,6.676],[87799.8,0.018],[87799.7,0.011],[87799.4,0.002],[87799.0,0.005]],[[87800.0,6.975],[87800.1,0.008],[87800.2,0.002],[87800.5,0.002],[87801.0,0.004]]]
["binance-futures","BTCUSDT",1766966505173,[[87799.9,6.676],[87799.8,0.018],[87799.7,0.011],[87799.4,0.002],[87799.1,5.044]],[[87800.0,7.032],[87800.1,0.008],[87800.2,0.002],[87800.5,0.002],[87801.0,0.004]]]
["binance-futures","BTCUSDT",1766966505279,[[87799.9,6.676],[87799.8,0.018],[87799.7,0.011],[87799.4,0.002],[87799.1,5.044]],[[87800.0,7.032],[87800.1,0.008],[87800.2,0.002],[87800.5,0.002],[87801.0,0.004]]]
["binance-futures","BTCUSDT",1766966505435,[[87799.9,6.676],[87799.8,0.018],[87799.7,0.011],[87799.4,0.002],[87799.1,5.044]],[[87800.0,7.057],[87800.1,0.008],[87800.2,0.002],[87800.5,0.002],[87801.0,0.004]]]
["binance-futures","BTCUSDT",1766966505488,[[87799.9,6.687],[87799.8,0.018],[87799.7,0.011],[87799.4,0.002],[87799.1,5.044]],[[87800.0,7.057],[87800.1,0.008],[87800.2,0.002],[87800.5,0.002],[87801.0,0.004]]]
["binance-futures","BTCUSDT",1766966505592,[[87799.9,6.687],[87799.8,0.018],[87799.7,0.011],[87799.4,0.002],[87799.2,0.004]],[[87800.0,7.012],[87800.1,0.008],[87800.2,0.002],[87800.5,0.002],[87801.0,0.004]]]
["binance-futures","BTCUSDT",1766966505647,[[87799.9,6.687],[87799.8,0.018],[87799.7,0.011],[87799.4,0.002],[87799.2,0.004]],[[87800.0,7.012],[87800.1,0.008],[87800.2,0.002],[87800.5,0.002],[87801.0,0.004]]]
["binance-futures","BTCUSDT",1766966505698,[[87799.9,6.687],[87799.8,0.018],[87799.7,0.011],[87799.4,0.002],[87799.2,0.004]],[[87800.0,7.027],[87800.1,0.008],[87800.2,0.002],[87800.5,0.002],[87801.0,0.004]]]
["binance-futures","BTCUSDT",1766966505751,[[87799.9,6.687],[87799.8,0.018],[87799.7,0.011],[87799.4,0.002],[87799.2,0.004]],[[87800.0,7.027],[87800.1,0.008],[87800.2,0.002],[87800.5,0.002],[87801.0,0.004]]]
["binance-futures","BTCUSDT",1766966505805,[[87799.9,6.687],[87799.8,0.018],[87799.7,0.011],[87799.4,0.002],[87799.2,0.004]],[[87800.0,7.01],[87800.1,0.008],[87800.2,0.002],[87800.5,0.002],[87801.0,0.004]]]
["binance-futures","BTCUSDT",1766966505857,[[87799.9,6.687],[87799.8,0.018],[87799.7,0.011],[87799.4,0.002],[87799.2,0.004]],[[87800.0,7.01],[87800.1,0.008],[87800.2,0.002],[87800.4,0.015],[87800.5,0.002]]]
["binance-futures","BTCUSDT",1766966506067,[[87799.9,6.683],[87799.8,0.018],[87799.7,0.011],[87799.4,0.002],[87799.2,0.004]],[[87800.0,7.01],[87800.1,0.008],[87800.2,0.002],[87800.3,0.018],[87800.5,0.002]]]
["binance-futures","BTCUSDT",1766966506169,[[87799.9,6.683],[87799.8,0.018],[87799.7,0.011],[87799.4,0.002],[87799.2,0.004]],[[87800.0,7.014],[87800.1,0.008],[87800.2,0.002],[87800.5,0.002],[87803.3,0.278]]]
["binance-futures","BTCUSDT",1766966506223,[[87803.9,10.541],[87803.8,0.051],[87803.6,0.362],[87803.5,8.357],[87803.2,27.764]],[[87804.0,0.004],[87808.6,0.089],[87808.7,0.002],[87810.4,0.002],[87810.8,0.434]]]
["binance-futures","BTCUSDT",1766966506275,[[87807.7,11.926],[87807.6,0.937],[87807.5,1.844],[87806.8,0.002],[87806.7,1.833]],[[87807.8,2.107],[87807.9,0.002],[87808.1,0.006],[87808.3,0.021],[87808.6,0.05]]]
["binance-futures","BTCUSDT",1766966506327,[[87807.7,9.484],[87807.6,0.007],[87807.5,0.002],[87807.4,0.002],[87806.8,0.002]],[[87807.8,2.109],[87807.9,0.006],[87808.1,0.006],[87808.3,0.021],[87808.6,0.039]]]
["binance-futures","BTCUSDT",1766966506378,[[87807.7,10.624],[87807.6,0.007],[87807.5,0.002],[87807.4,0.002],[87807.3,0.002]],[[87807.8,2.12],[87807.9,0.006],[87808.1,0.006],[87808.3,0.021],[87808.6,0.039]]]
["binance-futures","BTCUSDT",1766966506429,[[87807.7,10.614],[87807.6,0.007],[87807.3,0.002]],[[87807.8,2.12],[87807.9,0.006],[87808.1,0.006],[87808.3,0.021],[87808.6,0.039]]]
["binance-futures","BTCUSDT",1766966506482,[[87807.7,10.641],[87807.6,0.007],[87807.3,0.002],[87805.3,1.217],[87801.5,1.201]],[[87807.8,2.12],[87807.9,0.006],[87808.1,0.006],[87808.3,0.021],[87808.6,0.039]]]
["binance-futures","BTCUSDT",1766966506537,[[87807.7,10.689],[87807.6,0.007],[87807.3,0.002],[87805.5,1.828],[87805.3,1.217]],[[87807.8,2.12],[87807.9,0.006],[87808.1,0.006],[87808.3,0.021],[87808.6,0.039]]]
["binance-futures","BTCUSDT",1766966506589,[[87807.7,10.584],[87807.6,0.007],[87807.3,0.002],[87805.5,1.565],[87805.3,1.217]],[[87807.8,2.12],[87807.9,0.006],[87808.1,0.006],[87808.3,0.021],[87808.6,0.039]]]
["binance-futures","BTCUSDT",1766966506641,[[87807.7,10.235],[87807.6,0.007],[87807.3,0.002],[87805.5,1.565],[87805.3,1.217]],[[87807.8,2.12],[87807.9,0.006],[87808.1,0.006],[87808.3,0.021],[87808.6,0.039]]]
["binance-futures","BTCUSDT",1766966506696,[[87807.7,10.235],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.5,1.565]],[[87807.8,2.12],[87807.9,0.006],[87808.1,0.006],[87808.3,0.021],[87808.5,0.013]]]
["binance-futures","BTCUSDT",1766966506853,[[87807.7,10.235],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.5,0.565]],[[87807.8,2.125],[87807.9,0.006],[87808.1,0.006],[87808.3,0.021],[87808.5,0.013]]]
["binance-futures","BTCUSDT",1766966506961,[[87807.7,9.435],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.5,0.565]],[[87807.8,3.116],[87807.9,0.006],[87808.1,0.006],[87808.3,0.021],[87808.5,0.013]]]
["binance-futures","BTCUSDT",1766966507013,[[87807.7,9.435],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.5,0.565]],[[87807.8,2.57],[87807.9,0.006],[87808.1,0.006],[87808.3,0.021],[87808.5,0.013]]]
["binance-futures","BTCUSDT",1766966507169,[[87807.7,9.435],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.5,0.565]],[[87807.8,2.572],[87807.9,0.006],[87808.1,0.006],[87808.3,0.021],[87808.5,0.013]]]
["binance-futures","BTCUSDT",1766966507221,[[87807.7,9.167],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.5,0.565]],[[87807.8,3.871],[87807.9,0.006],[87808.0,0.05],[87808.1,0.006],[87808.3,0.021]]]
["binance-futures","BTCUSDT",1766966507277,[[87807.7,9.167],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.5,0.565]],[[87807.8,3.996],[87807.9,0.006],[87808.0,0.081],[87808.1,0.006],[87808.3,0.021]]]
["binance-futures","BTCUSDT",1766966507331,[[87807.7,9.112],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.9,0.048]],[[87807.8,4.683],[87807.9,0.006],[87808.0,0.081],[87808.1,0.006],[87808.3,0.021]]]
["binance-futures","BTCUSDT",1766966507381,[[87807.7,9.115],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.9,0.048]],[[87807.8,4.683],[87807.9,0.006],[87808.0,0.081],[87808.1,0.006],[87808.3,0.021]]]
["binance-futures","BTCUSDT",1766966507433,[[87807.7,9.117],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.9,0.048]],[[87807.8,4.564],[87807.9,0.006],[87808.0,0.081],[87808.1,0.006],[87808.3,0.021]]]
["binance-futures","BTCUSDT",1766966507488,[[87807.7,9.121],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.9,0.004]],[[87807.8,4.562],[87807.9,0.006],[87808.0,0.081],[87808.1,0.006],[87808.3,0.021]]]
["binance-futures","BTCUSDT",1766966507594,[[87807.7,9.115],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.9,0.004]],[[87807.8,4.56],[87807.9,0.006],[87808.0,0.081],[87808.1,0.006],[87808.3,0.021]]]
["binance-futures","BTCUSDT",1766966507697,[[87807.7,9.115],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.9,0.048]],[[87807.8,4.56],[87807.9,0.006],[87808.0,0.081],[87808.1,0.006],[87808.3,0.021]]]
["binance-futures","BTCUSDT",1766966507806,[[87807.7,9.115],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.9,0.048]],[[87807.8,3.263],[87807.9,0.006],[87808.0,0.081],[87808.1,0.006],[87808.3,0.021]]]
["binance-futures","BTCUSDT",1766966507857,[[87807.7,9.115],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.9,0.048]],[[87807.8,3.551],[87807.9,0.006],[87808.0,0.081],[87808.1,0.006],[87808.3,0.021]]]
["binance-futures","BTCUSDT",1766966507911,[[87807.7,9.115],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.9,0.048]],[[87807.8,3.551],[87807.9,0.006],[87808.0,0.101],[87808.1,0.006],[87808.3,0.021]]]
["binance-futures","BTCUSDT",1766966508071,[[87807.7,9.115],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.9,0.048]],[[87807.8,3.551],[87807.9,0.006],[87808.0,0.101],[87808.1,0.006],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966508175,[[87807.7,11.165],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.9,0.048]],[[87807.8,0.595],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966508227,[[87807.7,9.954],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.9,0.048]],[[87807.8,0.593],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966508279,[[87807.7,11.24],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.9,0.048]],[[87807.8,0.529],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966508329,[[87807.7,10.657],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.9,0.048]],[[87807.8,0.529],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966508383,[[87807.7,10.656],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.9,0.048]],[[87807.8,0.595],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966508435,[[87807.7,10.656],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.9,0.048]],[[87807.8,0.628],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966508488,[[87807.7,10.658],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87806.3,0.019]],[[87807.8,2.008],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966508540,[[87807.7,9.92],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87806.3,0.019]],[[87807.8,2.158],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966508592,[[87807.7,9.914],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87806.3,0.019]],[[87807.8,2.158],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966508644,[[87807.7,9.916],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87806.3,0.002]],[[87807.8,2.444],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966508692,[[87807.7,9.872],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87806.3,0.002]],[[87807.8,2.444],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966508748,[[87807.7,9.227],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87806.3,0.002]],[[87807.8,2.444],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966508853,[[87807.7,9.147],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87806.3,0.002]],[[87807.8,2.795],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966508905,[[87807.7,9.058],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87806.3,0.002]],[[87807.8,4.473],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966509067,[[87807.7,9.058],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87806.3,0.002]],[[87807.8,4.477],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966509117,[[87807.7,9.058],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87806.3,0.002]],[[87807.8,4.486],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966509223,[[87807.7,9.061],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87806.3,0.002]],[[87807.8,4.477],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966509380,[[87807.7,9.061],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87806.4,0.002]],[[87807.8,4.477],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966509484,[[87807.7,6.711],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004]],[[87807.8,4.719],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966509537,[[87807.7,6.744],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.5,0.418]],[[87807.8,4.725],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966509589,[[87807.7,6.582],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.6,0.005]],[[87807.8,4.725],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966509641,[[87807.7,6.582],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.6,0.005]],[[87807.8,4.716],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966509748,[[87807.7,6.582],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.6,0.005]],[[87807.8,4.725],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966509801,[[87807.7,6.582],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.6,0.005]],[[87807.8,4.718],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966509853,[[87807.7,6.587],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.6,0.005]],[[87807.8,4.721],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966509905,[[87807.7,6.607],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.6,0.005]],[[87807.8,4.721],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966510009,[[87807.7,6.705],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.6,0.005]],[[87807.8,3.604],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966510061,[[87807.7,6.705],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.8,0.002]],[[87807.8,3.593],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966510113,[[87807.7,6.705],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.8,0.002]],[[87807.8,3.593],[87807.9,0.02],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966510168,[[87807.7,6.705],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.8,0.002]],[[87807.8,3.595],[87807.9,0.02],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966510220,[[87807.7,6.717],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.8,0.002]],[[87807.8,3.595],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966510273,[[87807.7,6.717],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.8,0.002]],[[87807.8,3.595],[87807.9,0.02],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966510325,[[87807.7,6.706],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.8,0.002]],[[87807.8,3.595],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966510377,[[87807.7,6.708],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.8,0.002]],[[87807.8,3.593],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966510428,[[87807.7,6.708],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.8,0.002]],[[87807.8,3.593],[87807.9,0.02],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966510485,[[87807.7,5.572],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.8,0.002]],[[87807.8,3.593],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.016]]]
["binance-futures","BTCUSDT",1766966510537,[[87807.7,5.57],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.8,0.002]],[[87807.8,4.011],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966510589,[[87807.7,5.57],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.8,0.002]],[[87807.8,4.009],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.016]]]
["binance-futures","BTCUSDT",1766966510641,[[87807.7,5.57],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.8,0.002]],[[87807.8,4.009],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966510853,[[87807.7,5.591],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.8,0.002]],[[87807.8,4.023],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966510956,[[87807.7,5.591],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.8,0.002]],[[87807.8,4.006],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966511010,[[87807.7,5.585],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.8,0.002]],[[87807.8,4.014],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966511061,[[87807.7,5.58],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.8,0.002]],[[87807.8,4.235],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966511113,[[87807.7,5.573],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.8,0.002]],[[87807.8,4.24],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966511166,[[87807.7,5.573],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.8,0.002]],[[87807.8,4.228],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966511323,[[87807.7,5.573],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.8,0.002]],[[87807.8,4.228],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966511375,[[87807.7,5.573],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.8,0.002]],[[87807.8,4.228],[87807.9,0.006],[87808.0,0.05],[87808.1,0.004],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966511533,[[87807.7,5.573],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.9,0.05]],[[87807.8,4.228],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966511693,[[87807.7,5.577],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.9,0.05]],[[87807.8,4.228],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966511745,[[87807.7,5.577],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.9,0.05]],[[87807.8,4.221],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966511849,[[87807.7,6.166],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.9,0.05]],[[87807.8,4.216],[87807.9,0.006],[87808.0,0.062],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966511901,[[87807.7,6.166],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87805.9,0.05]],[[87807.8,4.216],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966512009,[[87807.7,6.12],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87806.0,0.002]],[[87807.8,4.216],[87807.9,0.006],[87808.0,0.07],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966512061,[[87807.7,6.12],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87806.0,0.002]],[[87807.8,4.173],[87807.9,0.006],[87808.0,0.07],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966512116,[[87807.7,6.641],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87806.0,0.002]],[[87807.8,3.457],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966512221,[[87807.7,6.671],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87806.0,0.002]],[[87807.8,3.457],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966512273,[[87807.7,6.625],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87806.0,0.002]],[[87807.8,3.457],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966512325,[[87807.7,6.615],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87806.0,0.002]],[[87807.8,3.457],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966512487,[[87807.7,6.67],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87806.4,0.002]],[[87807.8,2.738],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966512537,[[87807.7,6.637],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87806.4,0.002]],[[87807.8,2.74],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966512641,[[87807.7,6.617],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87806.4,0.002]],[[87807.8,2.74],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966512693,[[87807.7,6.575],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87806.4,0.002]],[[87807.8,2.74],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966512745,[[87807.7,5.757],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87806.4,0.002]],[[87807.8,3.026],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966512796,[[87807.7,5.737],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87806.4,0.002]],[[87807.8,2.74],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966513062,[[87807.7,5.737],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87806.4,0.002]],[[87807.8,3.026],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.025]]]
["binance-futures","BTCUSDT",1766966513113,[[87807.7,5.741],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87806.4,0.002]],[[87807.8,3.026],[87807.9,0.006],[87808.0,0.05],[87808.1,0.025],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966513217,[[87807.7,5.741],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87806.4,0.002]],[[87807.8,2.74],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966513376,[[87807.7,5.741],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87806.4,0.002]],[[87807.8,2.74],[87807.9,0.006],[87808.0,0.073],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966513428,[[87807.7,5.741],[87807.6,0.007],[87807.3,0.002],[87806.8,0.004],[87806.4,0.002]],[[87807.8,2.74],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966513481,[[87807.7,5.741],[87807.6,0.007],[87807.3,0.002],[87806.8,0.006],[87806.4,0.002]],[[87807.8,2.74],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966513534,[[87807.7,5.741],[87807.6,0.007],[87807.3,0.002],[87806.8,0.006],[87806.4,0.002]],[[87807.8,2.74],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966513585,[[87807.7,5.741],[87807.6,0.007],[87807.3,0.002],[87806.8,0.006],[87806.7,5.002]],[[87807.8,2.74],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966513636,[[87807.7,5.73],[87807.6,0.007],[87807.3,0.002],[87806.8,0.006],[87806.7,5.002]],[[87807.8,2.74],[87807.9,0.006],[87808.0,0.073],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966513689,[[87807.7,5.73],[87807.6,0.007],[87807.3,0.002],[87806.9,0.002],[87806.8,0.006]],[[87807.8,2.74],[87807.9,0.006],[87808.0,0.073],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966513901,[[87807.7,5.73],[87807.6,0.007],[87807.3,0.002],[87806.9,0.002],[87806.8,0.006]],[[87807.8,2.74],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966514273,[[87807.7,5.719],[87807.6,0.007],[87807.3,0.002],[87806.9,0.002],[87806.8,0.006]],[[87807.8,2.74],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966514327,[[87807.7,5.716],[87807.6,0.007],[87807.3,0.002],[87806.9,0.002],[87806.8,0.006]],[[87807.8,2.74],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966514381,[[87807.7,5.716],[87807.6,0.007],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,2.74],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966514433,[[87807.7,5.716],[87807.6,0.007],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,2.48],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966514593,[[87807.7,5.716],[87807.6,0.007],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,2.478],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966514644,[[87807.7,5.716],[87807.6,0.007],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,2.477],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966515067,[[87807.7,5.716],[87807.6,0.007],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,2.06],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966515121,[[87807.7,5.716],[87807.6,0.007],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,0.68],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966515223,[[87807.7,6.605],[87807.6,0.007],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,0.68],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966515273,[[87807.7,5.865],[87807.6,0.007],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,2.06],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966515328,[[87807.7,5.865],[87807.6,0.009],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,2.058],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966515381,[[87807.7,5.867],[87807.6,0.009],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,2.06],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966515484,[[87807.7,5.867],[87807.6,0.009],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,2.346],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966515538,[[87807.7,5.348],[87807.6,0.009],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,2.346],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966515589,[[87807.7,5.198],[87807.6,0.009],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,2.697],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.048]]]
["binance-futures","BTCUSDT",1766966515693,[[87807.7,5.198],[87807.6,0.009],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,2.697],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966515799,[[87807.7,5.198],[87807.6,0.009],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,2.695],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966515901,[[87807.7,5.198],[87807.6,0.009],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,2.409],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966516009,[[87807.7,5.211],[87807.6,0.009],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,2.409],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966516061,[[87807.7,5.2],[87807.6,0.009],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,2.695],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966516273,[[87807.7,5.2],[87807.6,0.009],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,2.695],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966516327,[[87807.7,5.209],[87807.6,0.009],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,2.703],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966516379,[[87807.7,5.209],[87807.6,0.009],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,2.417],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966516750,[[87807.7,5.209],[87807.6,0.009],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,2.417],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.048]]]
["binance-futures","BTCUSDT",1766966516805,[[87807.7,5.209],[87807.6,0.009],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,2.692],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.048]]]
["binance-futures","BTCUSDT",1766966516966,[[87807.7,5.2],[87807.6,0.009],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,2.692],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.048]]]
["binance-futures","BTCUSDT",1766966517015,[[87807.7,5.165],[87807.6,0.009],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,2.692],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966517073,[[87807.7,5.129],[87807.6,0.009],[87807.3,0.002],[87806.9,0.002]],[[87807.8,3.912],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.048]]]
["binance-futures","BTCUSDT",1766966517125,[[87807.7,5.031],[87807.6,0.009],[87807.3,0.002],[87806.9,0.002],[87799.2,0.276]],[[87807.8,3.912],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.048]]]
["binance-futures","BTCUSDT",1766966517337,[[87807.7,5.031],[87807.6,0.009],[87807.3,0.002],[87806.9,0.002],[87799.2,0.276]],[[87807.8,3.919],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.048]]]
["binance-futures","BTCUSDT",1766966517445,[[87807.7,5.033],[87807.6,0.009],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,3.919],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.048]]]
["binance-futures","BTCUSDT",1766966517497,[[87807.7,5.13],[87807.6,0.009],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,3.919],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966517547,[[87807.7,5.223],[87807.6,0.009],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,3.919],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966518021,[[87807.7,5.031],[87807.6,0.009],[87807.3,0.002]],[[87807.8,3.919],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966518072,[[87807.7,5.031],[87807.6,0.009],[87807.3,0.002],[87791.9,0.002],[87790.4,0.002]],[[87807.8,3.919],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966518181,[[87807.7,5.037],[87807.6,0.009],[87807.3,0.002],[87791.9,0.002],[87790.4,0.002]],[[87807.8,3.919],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966518233,[[87807.7,5.037],[87807.6,0.009],[87807.3,0.002],[87791.9,0.002],[87790.4,0.002]],[[87807.8,3.918],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966518288,[[87807.7,5.037],[87807.6,0.009],[87807.3,0.002],[87799.1,5.004],[87791.9,0.002]],[[87807.8,3.918],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966518341,[[87807.7,5.03],[87807.6,0.009],[87807.3,0.002],[87799.1,5.004],[87791.9,0.002]],[[87807.8,3.902],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966518445,[[87807.7,5.03],[87807.6,0.009],[87807.3,0.002],[87806.9,0.002],[87799.1,5.004]],[[87807.8,3.902],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966518498,[[87807.7,5.02],[87807.6,0.009],[87807.3,0.002],[87806.9,0.002],[87799.1,5.004]],[[87807.8,3.902],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966518550,[[87807.7,5.076],[87807.6,0.009],[87807.3,0.002],[87806.9,0.002],[87799.1,5.004]],[[87807.8,3.902],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966518757,[[87807.7,5.072],[87807.6,0.009],[87807.3,0.002],[87806.9,0.002],[87799.1,5.004]],[[87807.8,3.832],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966518812,[[87807.7,5.244],[87807.6,0.009],[87807.3,0.002],[87806.9,0.002],[87806.6,0.06]],[[87807.8,3.832],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966518972,[[87807.7,5.244],[87807.6,0.009],[87807.3,0.002],[87806.9,0.002],[87806.6,0.06]],[[87807.8,3.546],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966519025,[[87807.7,5.481],[87807.6,0.009],[87807.3,0.002],[87806.9,0.002],[87806.6,0.06]],[[87807.8,3.546],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966519076,[[87807.7,6.09],[87807.6,0.009],[87807.3,0.002],[87806.9,0.002],[87806.6,0.06]],[[87807.8,3.543],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966519130,[[87807.7,6.09],[87807.6,0.009],[87807.3,0.002],[87806.9,0.002],[87806.6,0.06]],[[87807.8,3.113],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966519236,[[87807.7,6.192],[87807.6,0.009],[87807.3,0.002],[87806.9,0.002],[87806.6,0.06]],[[87807.8,3.113],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966519289,[[87807.7,6.192],[87807.6,0.009],[87807.3,0.002],[87806.9,0.002],[87806.6,0.06]],[[87807.8,3.119],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966519341,[[87807.7,6.168],[87807.6,0.009],[87807.3,0.002],[87806.9,0.002],[87806.6,0.06]],[[87807.8,3.119],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966519447,[[87807.7,6.168],[87807.6,0.009],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,3.119],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966519499,[[87807.7,6.168],[87807.6,0.009],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,3.115],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966519550,[[87807.7,6.133],[87807.6,0.009],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,3.113],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966519861,[[87807.7,6.133],[87807.6,0.009],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,3.755],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966519914,[[87807.7,6.133],[87807.6,0.009],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,3.751],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966520019,[[87807.7,6.135],[87807.6,0.009],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,3.751],[87807.9,0.036],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966520069,[[87807.7,6.135],[87807.6,0.009],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,3.751],[87807.9,0.053],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966520122,[[87807.7,6.195],[87807.6,0.009],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,2.019],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966520174,[[87807.7,6.195],[87807.6,0.009],[87807.4,0.002],[87807.3,0.002],[87806.9,0.002]],[[87807.8,1.599],[87807.9,0.006],[87808.0,0.05],[87808.1,0.002],[87808.2,0.002]]]
["binance-futures","BTCUSDT",1766966520228,[[87808.9,18.539],[87808.8,11.167],[87808.7,0.471],[87808.6,0.002],[87808.5,0.002]],[[87809.0,0.062],[87809.1,0.002],[87809.6,0.054],[87811.1,0.002],[87812.1,0.002]]]
["binance-futures","BTCUSDT",1766966520280,[[87808.9,23.683],[87808.8,4.345],[87808.7,0.473],[87808.6,0.005],[87808.5,0.035]],[[87809.0,0.014],[87809.1,0.002],[87809.6,0.054],[87811.1,0.002],[87812.1,0.002]]]
["binance-futures","BTCUSDT",1766966520329,[[87808.9,24.945],[87808.8,3.206],[87808.7,0.473],[87808.6,0.005],[87808.5,0.035]],[[87809.0,0.012],[87809.1,0.002],[87809.6,0.004],[87810.4,0.05],[87811.1,0.002]]]
["binance-futures","BTCUSDT",1766966520384,[[87812.3,23.095],[87812.2,0.004],[87812.1,0.002],[87811.9,1.034],[87811.7,0.002]],[[87812.4,0.014],[87812.5,0.004],[87812.9,0.004],[87814.4,0.002],[87814.8,0.005]]]
["binance-futures","BTCUSDT",1766966520436,[[87812.3,17.642],[87812.2,0.006],[87812.1,0.002],[87811.7,0.002]],[[87812.4,0.145],[87812.5,0.004],[87812.9,0.004],[87814.8,0.005],[87816.0,0.104]]]
["binance-futures","BTCUSDT",1766966520488,[[87812.3,18.269],[87812.2,0.006],[87812.1,0.002],[87811.7,0.002],[87811.6,0.089]],[[87812.4,0.147],[87812.5,0.004],[87812.9,0.004],[87814.8,0.005],[87815.8,0.104]]]
["binance-futures","BTCUSDT",1766966520539,[[87812.3,19.44],[87812.2,0.006],[87812.1,0.005],[87811.7,0.002],[87811.6,0.089]],[[87812.4,0.147],[87812.5,0.004],[87812.9,0.004],[87813.3,0.102],[87814.8,0.005]]]
["binance-futures","BTCUSDT",1766966520589,[[87812.3,16.567],[87812.2,0.006],[87812.1,0.005],[87811.7,0.002],[87811.6,0.089]],[[87812.4,0.147],[87812.5,0.004],[87812.9,0.004],[87813.3,0.102],[87814.8,0.005]]]
["binance-futures","BTCUSDT",1766966520642,[[87812.3,16.587],[87812.2,0.006],[87812.1,0.005],[87811.7,0.002],[87811.6,0.089]],[[87812.4,0.15],[87812.5,0.004],[87812.9,0.004],[87813.3,0.102],[87814.8,0.005]]]
["binance-futures","BTCUSDT",1766966520694,[[87812.3,16.563],[87812.2,0.006],[87812.1,0.005],[87811.7,0.002],[87811.6,0.089]],[[87812.4,0.15],[87812.5,0.004],[87812.9,0.004],[87813.3,0.102],[87814.8,0.005]]]
["binance-futures","BTCUSDT",1766966520749,[[87812.3,15.376],[87812.2,0.006],[87812.1,0.005],[87811.7,0.002],[87811.6,0.089]],[[87812.4,0.15],[87812.5,0.004],[87812.9,0.004],[87813.3,0.102],[87814.8,0.005]]]
["binance-futures","BTCUSDT",1766966520802,[[87812.3,15.341],[87812.2,0.006],[87812.1,0.005],[87811.7,0.002],[87811.6,0.089]],[[87812.4,0.281],[87812.5,0.004],[87812.9,0.004],[87813.3,0.102],[87814.8,0.005]]]
["binance-futures","BTCUSDT",1766966520853,[[87812.3,15.338],[87812.2,0.006],[87812.1,0.005],[87811.7,0.002],[87811.6,0.089]],[[87812.4,0.898],[87812.5,0.006],[87812.9,0.004],[87813.3,0.102],[87814.8,0.005]]]
["binance-futures","BTCUSDT",1766966520905,[[87812.3,15.352],[87812.2,0.006],[87812.1,0.005],[87811.7,0.002],[87811.6,0.089]],[[87812.4,0.898],[87812.5,0.006],[87812.9,0.004],[87813.3,0.002],[87814.8,0.005]]]
["binance-futures","BTCUSDT",1766966520958,[[87812.3,15.33],[87812.2,0.006],[87812.1,0.005],[87811.7,0.002],[87811.6,0.089]],[[87812.4,0.9],[87812.5,0.006],[87812.9,0.004],[87813.3,0.002],[87814.8,0.005]]]
["binance-futures","BTCUSDT",1766966521010,[[87812.3,15.332],[87812.2,0.006],[87812.1,0.005],[87811.7,0.002],[87811.6,0.089]],[[87812.4,0.9],[87812.5,0.006],[87812.9,0.004],[87813.3,0.002],[87814.8,0.005]]]
["binance-futures","BTCUSDT",1766966521062,[[87812.3,15.332],[87812.2,0.006],[87812.1,0.005],[87811.7,0.002],[87811.6,0.089]],[[87812.4,0.896],[87812.5,0.006],[87812.9,0.004],[87813.3,0.002],[87814.8,0.005]]]
["binance-futures","BTCUSDT",1766966521115,[[87812.3,15.33],[87812.2,0.006],[87812.1,0.005],[87811.7,0.002],[87811.6,0.089]],[[87812.4,0.896],[87812.5,0.006],[87812.9,0.004],[87814.8,0.005],[87816.0,0.004]]]
["binance-futures","BTCUSDT",1766966521165,[[87812.3,15.33],[87812.2,0.006],[87812.1,0.005],[87811.7,0.002],[87811.6,0.089]],[[87812.4,0.896],[87812.5,0.006],[87812.9,0.004],[87814.8,0.005],[87815.8,0.154]]]
["binance-futures","BTCUSDT",1766966521217,[[87812.3,15.33],[87812.2,0.006],[87812.1,0.005],[87811.7,0.002],[87811.6,0.089]],[[87812.4,1.003],[87812.5,0.006],[87812.9,0.004],[87814.8,0.005],[87815.5,0.058]]]
["binance-futures","BTCUSDT",1766966521270,[[87812.3,15.33],[87812.2,0.006],[87812.1,0.005],[87811.7,0.002],[87811.6,0.089]],[[87812.4,1.111],[87812.5,0.006],[87812.9,0.004],[87814.8,0.005],[87815.3,0.053]]]
["binance-futures","BTCUSDT",1766966521321,[[87812.3,15.334],[87812.2,0.006],[87812.1,0.005],[87811.7,0.002],[87811.6,0.089]],[[87812.4,1.101],[87812.5,0.006],[87812.9,0.004],[87814.8,0.005],[87815.3,0.007]]]
["binance-futures","BTCUSDT",1766966521374,[[87812.3,15.282],[87812.2,0.006],[87812.1,0.005],[87811.7,0.002],[87811.6,0.089]],[[87812.4,1.101],[87812.5,0.006],[87812.9,0.004],[87814.8,0.005],[87815.3,0.007]]]
["binance-futures","BTCUSDT",1766966521429,[[87812.3,15.282],[87812.2,0.006],[87812.1,0.005],[87811.7,0.002],[87811.6,0.089]],[[87812.4,2.487],[87812.5,0.006],[87812.9,0.004],[87814.6,0.004],[87814.8,0.005]]]
["binance-futures","BTCUSDT",1766966521480,[[87812.3,15.285],[87812.2,0.006],[87812.1,0.005],[87811.7,0.002],[87811.6,0.089]],[[87812.4,2.604],[87812.5,0.006],[87812.9,0.004],[87814.5,0.05],[87814.6,0.002]]]
["binance-futures","BTCUSDT",1766966521533,[[87812.3,15.33],[87812.2,0.98],[87812.1,0.005],[87811.7,0.002],[87811.6,0.089]],[[87812.4,2.487],[87812.5,0.006],[87812.9,0.004],[87814.6,0.002],[87829.1,0.168]]]
["binance-futures","BTCUSDT",1766966521587,[[87812.3,15.333],[87812.2,0.98],[87812.1,0.005],[87811.7,0.002],[87811.6,0.089]],[[87812.4,1.105],[87812.5,0.006],[87812.9,0.004],[87814.6,0.002],[87819.0,0.007]]]
["binance-futures","BTCUSDT",1766966521637,[[87812.3,15.333],[87812.2,0.98],[87812.1,0.005],[87811.7,0.002],[87811.6,0.089]],[[87812.4,1.102],[87812.5,0.006],[87812.9,0.004],[87814.6,0.002],[87819.0,0.007]]]
["binance-futures","BTCUSDT",1766966521689,[[87812.3,15.333],[87812.2,0.98],[87812.1,0.005],[87811.7,0.002],[87811.6,0.089]],[[87812.4,1.099],[87812.5,0.006],[87812.9,0.004],[87814.6,0.002],[87819.0,0.007]]]
["binance-futures","BTCUSDT",1766966521742,[[87812.3,15.333],[87812.2,0.98],[87812.1,0.005],[87811.7,0.002],[87811.6,0.089]],[[87812.4,1.082],[87812.5,0.006],[87812.9,0.004],[87814.6,0.002],[87819.0,0.007]]]
["binance-futures","BTCUSDT",1766966521793,[[87812.3,15.333],[87812.2,0.98],[87812.1,0.005],[87811.7,0.002],[87811.6,0.089]],[[87812.4,1.082],[87812.5,0.006],[87812.9,0.004],[87814.6,0.002],[87815.1,0.05]]]
["binance-futures","BTCUSDT",1766966521848,[[87812.3,15.343],[87812.2,0.98],[87812.1,0.005],[87811.7,0.002],[87811.6,0.089]],[[87812.4,1.082],[87812.5,0.006],[87812.9,0.004],[87814.6,0.002],[87815.2,0.05]]]
["binance-futures","BTCUSDT",1766966521897,[[87812.3,15.343],[87812.2,0.98],[87812.1,0.005],[87811.7,0.002],[87811.6,0.089]],[[87812.4,1.067],[87812.5,0.006],[87812.9,0.004],[87814.6,0.002],[87815.1,0.002]]]
["binance-futures","BTCUSDT",1766966521950,[[87812.3,15.343],[87812.2,0.98],[87812.1,0.005],[87811.7,0.002],[87811.6,0.089]],[[87812.4,2.447],[87812.5,0.006],[87812.9,0.004],[87814.6,0.002],[87825.2,0.005]]]
["binance-futures","BTCUSDT",1766966522004,[[87812.3,15.343],[87812.2,0.98],[87812.1,0.005],[87811.7,0.002],[87811.6,0.089]],[[87812.4,2.447],[87812.5,0.006],[87812.6,0.1],[87812.9,0.004],[87814.2,0.052]]]
["binance-futures","BTCUSDT",1766966522057,[[87812.3,15.343],[87812.2,0.98],[87812.1,0.005],[87811.7,0.002],[87811.6,0.089]],[[87812.4,2.447],[87812.5,0.006],[87812.6,0.1],[87812.9,0.004],[87814.2,0.002]]]
["binance-futures","BTCUSDT",1766966522110,[[87812.3,15.317],[87812.2,0.98],[87812.1,0.005],[87811.7,0.002],[87811.6,0.089]],[[87812.4,2.447],[87812.5,0.006],[87812.6,0.1],[87812.9,0.004],[87814.2,0.002]]]
["binance-futures","BTCUSDT",1766966522163,[[87812.3,15.257],[87812.2,0.98],[87812.1,0.005],[87811.7,0.002],[87811.6,0.089]],[[87812.4,2.447],[87812.5,0.006],[87812.6,0.1],[87812.9,0.004],[87814.2,0.002]]]
["binance-futures","BTCUSDT",1766966522216,[[87812.3,15.257],[87812.2,0.98],[87812.1,0.005],[87811.7,0.002],[87811.6,0.089]],[[87812.4,2.447],[87812.5,0.006],[87812.6,0.1],[87812.9,0.004],[87814.2,0.004]]]
["binance-futures","BTCUSDT",1766966522268,[[87812.3,13.751],[87812.2,0.98],[87812.1,0.005],[87811.7,0.002],[87811.6,0.089]],[[87812.4,4.594],[87812.5,0.006],[87812.6,0.1],[87812.9,0.004],[87813.3,0.002]]]
["binance-futures","BTCUSDT",1766966522321,[[87812.3,11.877],[87812.2,0.98],[87812.1,0.005],[87811.6,0.089]],[[87812.4,4.725],[87812.5,0.006],[87812.6,0.1],[87812.9,0.004],[87813.3,0.002]]]
["binance-futures","BTCUSDT",1766966522373,[[87812.3,11.675],[87812.2,0.98],[87812.1,0.002],[87811.6,0.089],[87809.4,0.005]],[[87812.4,4.727],[87812.5,0.006],[87812.6,0.1],[87812.9,0.004],[87813.3,0.002]]]
["binance-futures","BTCUSDT",1766966522427,[[87812.3,11.675],[87812.2,0.98],[87812.1,0.002],[87811.6,0.089],[87809.4,0.005]],[[87812.4,4.73],[87812.5,0.006],[87812.6,0.1],[87812.9,0.004],[87813.3,0.002]]]
["binance-futures","BTCUSDT",1766966522476,[[87812.3,11.675],[87812.2,0.98],[87812.1,0.002],[87811.6,0.089],[87809.4,0.005]],[[87812.4,4.73],[87812.5,0.006],[87812.6,0.1],[87812.9,0.004],[87813.3,0.002]]]
["binance-futures","BTCUSDT",1766966522532,[[87812.3,11.686],[87812.2,0.98],[87812.1,0.002],[87811.6,0.089],[87809.4,0.005]],[[87812.4,3.43],[87812.5,0.006],[87812.6,0.1],[87812.7,0.051],[87812.9,0.004]]]
["binance-futures","BTCUSDT",1766966522586,[[87812.3,11.686],[87812.2,0.983],[87812.1,0.002],[87811.6,0.089],[87809.4,0.005]],[[87812.4,2.791],[87812.5,0.006],[87812.6,0.1],[87812.7,0.053],[87812.9,0.004]]]
["binance-futures","BTCUSDT",1766966522637,[[87812.3,11.779],[87812.2,0.983],[87812.1,0.002],[87811.6,0.089],[87811.4,0.004]],[[87812.4,2.924],[87812.5,0.006],[87812.6,0.1],[87812.9,0.004],[87814.3,0.053]]]
["binance-futures","BTCUSDT",1766966522690,[[87812.3,11.779],[87812.2,0.983],[87812.1,0.002],[87811.6,0.089],[87811.4,0.004]],[[87812.4,2.924],[87812.5,0.006],[87812.6,0.1],[87812.9,0.004],[87821.1,0.002]]]
["binance-futures","BTCUSDT",1766966522745,[[87812.3,11.779],[87812.2,0.983],[87812.1,0.002],[87811.6,0.089],[87811.4,0.004]],[[87812.4,2.924],[87812.5,0.006],[87812.6,0.1],[87812.9,0.004],[87814.2,0.055]]]
["binance-futures","BTCUSDT",1766966522797,[[87812.3,11.779],[87812.2,0.983],[87812.1,0.002],[87811.6,0.089],[87811.4,0.004]],[[87812.4,2.924],[87812.5,0.006],[87812.6,0.1],[87812.9,0.004],[87814.2,0.004]]]
["binance-futures","BTCUSDT",1766966522850,[[87812.3,11.778],[87812.2,0.983],[87812.1,0.002],[87811.6,0.089],[87811.4,0.004]],[[87812.4,3.061],[87812.5,0.006],[87812.6,0.1],[87812.9,0.004],[87814.2,0.004]]]
["binance-futures","BTCUSDT",1766966522901,[[87812.3,11.778],[87812.2,0.983],[87812.1,0.002],[87811.6,0.089],[87811.4,0.004]],[[87812.4,3.061],[87812.5,0.006],[87812.6,0.1],[87812.9,0.004],[87814.1,0.053]]]
["binance-futures","BTCUSDT",1766966522956,[[87812.3,11.775],[87812.2,0.983],[87812.1,0.002],[87811.6,0.089],[87811.4,0.004]],[[87812.4,3.061],[87812.5,0.006],[87812.6,0.1],[87812.9,0.004],[87814.0,0.004]]]
["binance-futures","BTCUSDT",1766966523008,[[87812.3,11.775],[87812.2,0.983],[87812.1,0.002],[87811.6,0.089],[87811.4,0.004]],[[87812.4,3.061],[87812.5,0.006],[87812.6,0.1],[87812.9,0.004],[87814.0,0.06]]]
["binance-futures","BTCUSDT",1766966523060,[[87812.3,11.775],[87812.2,0.983],[87812.1,0.002],[87811.6,0.089],[87811.4,0.004]],[[87812.4,3.362],[87812.5,0.006],[87812.6,0.1],[87812.9,0.004],[87813.7,0.06]]]
["binance-futures","BTCUSDT",1766966523113,[[87812.3,11.775],[87812.2,0.983],[87812.1,0.002],[87811.6,0.089],[87811.4,0.004]],[[87812.4,3.347],[87812.5,0.006],[87812.6,0.1],[87812.9,0.004],[87813.7,0.004]]]
["binance-futures","BTCUSDT",1766966523217,[[87812.3,11.775],[87812.2,0.983],[87812.1,0.002],[87811.6,0.089],[87811.4,0.004]],[[87812.4,3.365],[87812.5,0.006],[87812.6,0.1],[87812.9,0.004],[87813.7,0.004]]]
["binance-futures","BTCUSDT",1766966523271,[[87812.3,11.768],[87812.2,0.983],[87812.1,0.002],[87811.6,0.089],[87811.4,0.004]],[[87812.4,3.061],[87812.5,0.006],[87812.6,0.1],[87812.9,0.004],[87813.7,0.004]]]
["binance-futures","BTCUSDT",1766966523322,[[87812.3,11.768],[87812.2,0.983],[87812.1,0.002],[87811.6,0.089],[87811.4,0.004]],[[87812.4,3.273],[87812.5,0.006],[87812.6,0.1],[87812.9,0.004],[87813.7,0.004]]]
["binance-futures","BTCUSDT",1766966523374,[[87823.8,9.657],[87823.0,0.046],[87822.5,0.512],[87822.2,1.278],[87822.1,0.011]],[[87823.9,0.29],[87824.2,0.02],[87825.3,0.002],[87826.0,0.004],[87826.2,0.002]]]
["binance-futures","BTCUSDT",1766966523426,[[87823.8,12.838],[87823.7,0.009],[87823.3,0.011],[87823.2,0.343],[87823.1,2.176]],[[87823.9,2.886],[87824.3,0.453],[87825.3,0.047],[87825.6,0.004],[87826.0,0.002]]]
["binance-futures","BTCUSDT",1766966523478,[[87823.8,9.185],[87823.7,0.007],[87823.6,0.002],[87823.2,0.05],[87823.1,0.002]],[[87823.9,4.952],[87824.0,0.006],[87824.3,0.453],[87825.3,0.047],[87825.6,0.004]]]
["binance-futures","BTCUSDT",1766966523531,[[87823.8,5.082],[87823.7,0.007],[87823.6,0.002],[87823.2,0.05],[87823.1,0.002]],[[87823.9,5.601],[87824.0,0.006],[87824.3,0.453],[87825.3,0.047],[87825.6,0.004]]]
["binance-futures","BTCUSDT",1766966523582,[[87823.8,1.976],[87823.7,0.004],[87823.6,0.002],[87823.2,0.05],[87823.1,0.002]],[[87823.9,6.218],[87824.0,0.006],[87824.2,0.096],[87824.3,0.453],[87824.4,0.004]]]
["binance-futures","BTCUSDT",1766966523634,[],[[87821.1,13.316],[87821.2,0.004],[87821.5,0.004],[87821.6,0.002],[87821.8,5.868]]]
["binance-futures","BTCUSDT",1766966523687,[[87821.0,1.408],[87815.0,0.068],[87812.9,0.002],[87812.6,0.003],[87812.4,0.135]],[[87821.1,13.232],[87821.2,0.006],[87821.5,0.004],[87821.6,0.002],[87821.7,1.797]]]
["binance-futures","BTCUSDT",1766966523739,[[87821.0,1.386],[87820.0,0.004],[87815.0,0.06],[87814.7,0.002],[87814.6,0.003]],[[87821.1,13.726],[87821.2,0.006],[87821.5,0.004],[87821.6,0.002],[87821.7,0.662]]]
["binance-futures","BTCUSDT",1766966523790,[[87821.0,1.388],[87820.0,0.004],[87817.0,0.003],[87815.0,0.05],[87814.8,0.004]],[[87821.1,13.726],[87821.2,0.006],[87821.5,0.004],[87821.6,0.002],[87821.7,0.662]]]
["binance-futures","BTCUSDT",1766966523843,[[87821.0,1.082],[87820.5,0.004],[87820.0,0.004],[87818.3,0.013],[87817.0,0.003]],[[87821.1,13.815],[87821.2,0.006],[87821.5,0.004],[87821.6,0.002],[87821.7,0.582]]]
["binance-futures","BTCUSDT",1766966523893,[[87821.0,1.082],[87820.5,0.004],[87820.0,0.004],[87818.3,0.013],[87817.0,0.003]],[[87821.1,13.817],[87821.2,0.006],[87821.5,0.004],[87821.6,0.002],[87821.7,0.582]]]
["binance-futures","BTCUSDT",1766966523945,[[87818.7,0.002],[87818.3,0.013],[87817.0,0.005]],[[87819.4,8.841],[87819.5,0.011],[87819.6,0.689],[87819.8,0.002],[87819.9,0.927]]]
["binance-futures","BTCUSDT",1766966523997,[[87815.4,0.658],[87815.3,0.004],[87815.0,0.046],[87814.8,0.004],[87812.4,0.002]],[[87815.5,15.77],[87815.6,0.004],[87815.8,0.002],[87816.3,0.002],[87816.4,0.784]]]
["binance-futures","BTCUSDT",1766966524049,[[87815.4,0.694],[87815.3,0.006],[87815.0,0.046],[87814.8,0.004],[87812.4,0.002]],[[87815.5,15.388],[87815.6,0.004],[87815.8,0.002],[87816.3,0.002],[87817.2,0.002]]]
["binance-futures","BTCUSDT",1766966524099,[[87815.4,1.841],[87815.3,0.006],[87815.0,0.046],[87814.8,0.004],[87813.4,0.003]],[[87815.5,14.751],[87815.6,0.006],[87815.8,0.002],[87816.3,0.002],[87817.2,0.002]]]
["binance-futures","BTCUSDT",1766966524205,[[87815.4,0.708],[87815.3,0.006],[87815.0,0.046],[87814.8,0.004],[87813.4,0.003]],[[87815.5,16.519],[87815.6,0.006],[87815.8,0.002],[87816.3,0.002],[87817.2,0.002]]]
["binance-futures","BTCUSDT",1766966524255,[[87815.4,4.297],[87815.3,0.006],[87815.0,0.046],[87814.8,0.004],[87813.8,0.002]],[[87815.5,15.213],[87815.6,0.006],[87815.8,0.002],[87816.3,0.002],[87817.2,0.002]]]
["binance-futures","BTCUSDT",1766966524308,[[87815.4,5.742],[87815.3,0.006],[87815.0,0.046],[87814.8,0.004],[87813.8,0.002]],[[87815.5,12.037],[87815.6,0.006],[87815.8,0.002],[87816.3,0.002],[87817.2,0.002]]]
["binance-futures","BTCUSDT",1766966524361,[[87815.4,5.782],[87815.3,0.006],[87815.0,0.046],[87814.8,0.004],[87813.8,0.002]],[[87815.5,12.035],[87815.6,0.006],[87815.8,0.002],[87816.3,0.002],[87817.2,0.002]]]
["binance-futures","BTCUSDT",1766966524413,[[87815.4,5.784],[87815.3,0.006],[87815.0,0.046],[87814.8,0.004],[87813.8,0.002]],[[87815.5,10.693],[87815.6,0.004],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966524467,[[87815.4,5.093],[87815.3,0.006],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,10.692],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966524516,[[87815.4,5.132],[87815.3,0.006],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,10.694],[87815.6,0.004],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966524570,[[87815.4,5.132],[87815.3,0.006],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,10.69],[87815.6,0.004],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966524623,[[87815.4,5.132],[87815.3,0.006],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,10.69],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966524675,[[87815.4,5.132],[87815.3,0.006],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,10.692],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966524726,[[87815.4,5.132],[87815.3,0.006],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,10.692],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966524778,[[87815.4,5.132],[87815.3,0.006],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,10.694],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966524937,[[87815.4,5.132],[87815.3,0.006],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,10.696],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966524993,[[87815.4,5.132],[87815.3,0.006],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,10.696],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966525045,[[87815.4,6.105],[87815.3,0.009],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,10.694],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966525099,[[87815.4,6.102],[87815.3,0.009],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,10.698],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966525150,[[87815.4,6.102],[87815.3,0.009],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.951],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966525205,[[87815.4,6.102],[87815.3,0.009],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.932],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966525256,[[87815.4,6.102],[87815.3,0.009],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.932],[87815.6,0.008],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966525309,[[87815.4,6.102],[87815.3,0.009],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.932],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966525361,[[87815.4,6.105],[87815.3,0.009],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.932],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966525412,[[87815.4,6.108],[87815.3,0.009],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.932],[87815.6,0.008],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966525517,[[87815.4,6.118],[87815.3,0.009],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.028],[87815.6,0.008],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966525677,[[87815.4,6.185],[87815.3,0.009],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.028],[87815.6,0.008],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966525729,[[87815.4,6.185],[87815.3,0.011],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.028],[87815.6,0.008],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966525781,[[87815.4,6.185],[87815.3,0.011],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.447],[87815.6,0.008],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966525832,[[87815.4,6.185],[87815.3,0.011],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.447],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966525939,[[87815.4,6.193],[87815.3,0.011],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.562],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966526045,[[87815.4,6.193],[87815.3,0.011],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.549],[87815.6,0.008],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966526307,[[87815.4,6.193],[87815.3,0.011],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.549],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966526360,[[87815.4,6.193],[87815.3,0.011],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.544],[87815.6,0.008],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966526465,[[87815.4,6.193],[87815.3,0.011],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.544],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966526519,[[87815.4,6.193],[87815.3,0.011],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.544],[87815.6,0.008],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966526571,[[87815.4,6.196],[87815.3,0.011],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.736],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966526623,[[87815.4,6.196],[87815.3,0.011],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.736],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966526673,[[87815.4,5.092],[87815.3,0.008],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.736],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966526729,[[87815.4,5.095],[87815.3,0.008],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.736],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966526887,[[87815.4,5.103],[87815.3,0.008],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.736],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966526939,[[87815.4,5.103],[87815.3,0.008],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.729],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966527041,[[87815.4,5.103],[87815.3,0.01],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.729],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966527096,[[87815.4,5.105],[87815.3,0.01],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.729],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966527149,[[87815.4,5.107],[87815.3,0.01],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.727],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.3,0.002]]]
["binance-futures","BTCUSDT",1766966527201,[[87815.4,5.188],[87815.3,0.01],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.729],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966527254,[[87815.4,5.188],[87815.3,0.01],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.727],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966527307,[[87815.4,5.121],[87815.3,0.01],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.727],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966527412,[[87815.4,5.121],[87815.3,0.01],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.727],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966527516,[[87815.4,5.168],[87815.3,0.01],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.729],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966527569,[[87815.4,5.16],[87815.3,0.01],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.729],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966527620,[[87815.4,5.16],[87815.3,0.01],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.727],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966527778,[[87815.4,5.215],[87815.3,0.01],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.729],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966527830,[[87815.4,5.163],[87815.3,0.01],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.727],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966527987,[[87815.4,5.163],[87815.3,0.01],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.729],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966528145,[[87815.4,5.157],[87815.3,0.01],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.727],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966528408,[[87815.4,5.23],[87815.3,0.01],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.727],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966528460,[[87815.4,5.23],[87815.3,0.01],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.727],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966528568,[[87815.4,5.248],[87815.3,0.01],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.798],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966528673,[[87815.4,5.239],[87815.3,0.01],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.727],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966528727,[[87815.4,5.166],[87815.3,0.01],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.798],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966528937,[[87815.4,5.151],[87815.3,0.01],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.798],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966529043,[[87815.4,5.14],[87815.3,0.013],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.727],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966529093,[[87815.4,5.142],[87815.3,0.013],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.727],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966529201,[[87815.4,5.144],[87815.3,0.013],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.729],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966529253,[[87815.4,5.141],[87815.3,0.013],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.801],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966529357,[[87815.4,5.151],[87815.3,0.013],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.727],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966529462,[[87815.4,5.141],[87815.3,0.013],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.696],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966529515,[[87815.4,5.139],[87815.3,0.013],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.696],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966529566,[[87815.4,5.278],[87815.3,0.013],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.72],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966529671,[[87815.4,5.271],[87815.3,0.013],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.717],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966529722,[[87815.4,5.129],[87815.3,0.013],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.688],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966529827,[[87815.4,5.082],[87815.3,0.013],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.785],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966529881,[[87815.4,4.932],[87815.3,0.013],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.783],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966529934,[[87815.4,4.565],[87815.3,0.013],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.862],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966529989,[[87815.4,3.078],[87815.3,0.013],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.862],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966530041,[[87815.4,3.077],[87815.3,0.013],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.867],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966530145,[[87815.4,5.626],[87815.3,0.013],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.483],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966530197,[[87815.4,6.033],[87815.3,0.016],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.441],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966530251,[[87815.4,6.193],[87815.3,0.016],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,8.361],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966530301,[[87815.4,6.195],[87815.3,0.016],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.901],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966530355,[[87815.4,6.207],[87815.3,0.016],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.901],[87815.6,0.006],[87815.7,0.088],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966530408,[[87815.4,5.837],[87815.3,0.016],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.978],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966530457,[[87815.4,5.835],[87815.3,0.016],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.976],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966530509,[[87815.4,4.704],[87815.3,0.013],[87815.2,0.002],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.976],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966530560,[[87815.4,4.704],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.976],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966530773,[[87815.4,4.691],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.968],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966530879,[[87815.4,5.04],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.891],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966530985,[[87815.4,5.05],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.891],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966531037,[[87815.4,5.05],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.968],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966531087,[[87815.4,5.05],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.971],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966531140,[[87815.4,5.452],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.891],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966531193,[[87815.4,5.375],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.971],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966531245,[[87815.4,5.375],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.971],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966531297,[[87815.4,5.188],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.891],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966531347,[[87815.4,5.182],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.945],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966531450,[[87815.4,5.182],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.945],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966531556,[[87815.4,5.182],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.967],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966531608,[[87815.4,5.182],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.969],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966531716,[[87815.4,4.833],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.969],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966531769,[[87815.4,4.831],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.969],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966531822,[[87815.4,4.841],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.969],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966531928,[[87815.4,5.2],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.603],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966531981,[[87815.4,5.18],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.603],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966532082,[[87815.4,4.831],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.603],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966532133,[[87815.4,4.831],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.686],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966532498,[[87815.4,4.833],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.686],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966532654,[[87815.4,4.829],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.686],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966533180,[[87815.4,5.071],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.603],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966533232,[[87815.4,5.073],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.659],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966533284,[[87815.4,5.073],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.687],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966533337,[[87815.4,5.423],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.601],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966533391,[[87815.4,4.222],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.639],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966533442,[[87815.4,4.222],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.725],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966533545,[[87815.4,4.279],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.805],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966533705,[[87815.4,4.739],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.689],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966533807,[[87815.4,5.44],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.603],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966533859,[[87815.4,5.44],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.601],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966533912,[[87815.4,5.815],[87815.3,0.016],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.601],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966534016,[[87815.4,5.813],[87815.3,0.016],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.601],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966534069,[[87815.4,5.81],[87815.3,0.016],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.601],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966534387,[[87815.4,5.81],[87815.3,0.016],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.601],[87815.6,0.006],[87815.7,0.098],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966534493,[[87815.4,5.108],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.69],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966534545,[[87815.4,5.108],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.683],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966534650,[[87815.4,5.167],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.768],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966534757,[[87815.4,5.149],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.683],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966534860,[[87815.4,5.147],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.681],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966534913,[[87815.4,5.129],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.77],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966534965,[[87815.4,5.478],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.681],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966535018,[[87815.4,5.129],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.741],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966535071,[[87815.4,5.158],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.541],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966535177,[[87815.4,5.507],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.541],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966535228,[[87815.4,5.507],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.631],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966535278,[[87815.4,5.507],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.631],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966535328,[[87815.4,5.507],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.631],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966535381,[[87815.4,5.158],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.631],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966535435,[[87815.4,5.158],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.631],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966535489,[[87815.4,5.158],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.543],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966535543,[[87815.4,5.161],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.601],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966535594,[[87815.4,5.51],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.633],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966535699,[[87815.4,5.161],[87815.3,0.013],[87815.2,0.004],[87815.0,0.046],[87814.8,0.004]],[[87815.5,7.601],[87815.6,0.006],[87815.7,0.011],[87815.8,0.002],[87816.0,0.002]]]
["binance-futures","BTCUSDT",1766966544071,[[87815.4,3.319],[87815.3,0.015],[87815.2,0.004],[87815.0,0.046],[87813.5,0.002]],[[87815.5,4.208],[87815.6,0.004],[87815.8,0.002],[87816.0,0.002],[87816.9,0.046]]]
["binance-futures","BTCUSDT",1766966609637,[[87816.2,2.952],[87815.7,0.004],[87815.5,0.003],[87815.2,0.002],[87815.0,0.002]],[[87816.3,12.856],[87816.4,0.002],[87816.5,1.341],[87816.6,0.154],[87817.1,1.0]]]
["binance-futures","BTCUSDT",1766966656182,[[87810.4,6.205],[87810.3,0.121],[87810.2,0.004],[87810.1,0.002],[87810.0,0.024]],[[87810.5,0.77],[87810.6,0.082],[87810.7,0.004],[87810.8,0.037],[87811.1,0.03]]]
["binance-futures","BTCUSDT",1766966719345,[[87863.0,7.079],[87862.9,0.107],[87862.7,0.002],[87862.6,0.002],[87861.6,0.16]],[[87863.1,4.477],[87863.2,0.004],[87863.6,0.002],[87864.1,0.037],[87871.8,0.274]]]
["binance-futures","BTCUSDT",1766966769665,[[87810.5,7.072],[87810.4,0.527],[87810.3,0.019],[87810.2,0.008],[87809.6,0.114]],[[87810.6,7.786],[87810.7,0.076],[87810.9,0.002],[87811.1,0.002],[87812.5,0.002]]]
["binance-futures","BTCUSDT",1766966817677,[[87840.3,3.919],[87840.2,0.337],[87840.1,0.002],[87840.0,0.152],[87839.8,0.002]],[[87840.4,9.142],[87840.5,0.63],[87840.6,0.009],[87840.7,0.136],[87840.8,0.09]]]
["binance-futures","BTCUSDT",1766966870825,[[87906.1,4.3],[87906.0,0.066],[87905.8,0.002],[87905.6,0.002],[87904.8,0.069]],[[87906.2,7.016],[87906.3,0.006],[87906.8,0.002],[87907.0,0.035],[87911.1,0.017]]]
["binance-futures","BTCUSDT",1766966908681,[[87873.2,2.642],[87873.1,0.009],[87872.2,0.002],[87872.0,0.007],[87871.7,0.004]],[[87873.3,9.813],[87873.4,0.189],[87873.6,0.05],[87873.7,0.101],[87874.3,0.108]]]
["binance-futures","BTCUSDT",1766966924557,[[87886.4,1.538],[87886.3,0.007],[87885.8,0.011],[87885.7,0.011],[87884.6,0.002]],[[87886.5,8.977],[87886.6,0.006],[87887.1,0.037],[87887.4,0.116],[87888.0,0.116]]]
["binance-futures","BTCUSDT",1766966967759,[[87860.2,3.475],[87860.1,0.006],[87860.0,0.002],[87859.9,0.002],[87859.3,0.002]],[[87860.3,5.19],[87860.4,0.08],[87860.5,0.114],[87860.7,0.041],[87860.8,0.052]]]
["binance-futures","BTCUSDT",1766967007649,[[87865.5,7.093],[87865.4,0.005],[87865.3,0.011],[87865.2,0.116],[87865.1,0.037]],[[87865.6,1.531],[87865.7,0.004],[87866.1,0.002],[87866.2,0.002],[87868.0,0.05]]]
["binance-futures","BTCUSDT",1766967067190,[[87904.5,10.331],[87904.4,0.235],[87904.3,0.003],[87904.2,0.027],[87904.1,0.003]],[[87904.6,0.481],[87904.7,0.004],[87904.9,0.002],[87905.0,0.002],[87905.4,0.006]]]
["binance-futures","BTCUSDT",1766967109528,[[87891.9,0.212],[87891.8,0.035],[87891.7,0.002],[87891.3,0.011],[87891.2,0.002]],[[87892.0,20.993],[87892.1,0.006],[87892.2,0.002],[87892.3,0.403],[87892.4,1.554]]]
["binance-futures","BTCUSDT",1766967157869,[[87868.4,0.191],[87868.3,0.091],[87867.9,0.002],[87867.8,0.002],[87867.3,0.002]],[[87868.5,5.833],[87868.6,0.01],[87868.7,0.16],[87868.8,0.121],[87868.9,0.137]]]
["binance-futures","BTCUSDT",1766967223153,[[87878.4,8.71],[87878.3,0.194],[87878.1,0.29],[87878.0,1.0],[87877.9,0.006]],[[87878.5,3.162],[87878.6,0.004],[87878.7,0.018],[87878.8,0.002],[87879.1,0.002]]]
["binance-futures","BTCUSDT",1766967275987,[[87853.2,10.455],[87853.1,0.012],[87852.9,0.4],[87852.7,0.018],[87852.6,0.037]],[[87853.3,2.528],[87853.4,0.002],[87853.7,0.002],[87854.1,0.011],[87854.4,0.002]]]
["binance-futures","BTCUSDT",1766967341461,[[87845.8,1.831],[87845.7,0.004],[87845.6,0.4],[87845.4,0.006],[87845.3,0.004]],[[87845.9,5.247],[87846.0,0.012],[87846.1,0.003],[87846.2,0.003],[87846.3,1.764]]]
["binance-futures","BTCUSDT",1766967389005,[[87845.5,4.438],[87845.4,0.097],[87845.1,0.019],[87843.4,0.003],[87842.8,0.002]],[[87845.6,5.845],[87845.7,0.006],[87845.8,0.206],[87845.9,0.127],[87846.0,0.064]]]
["binance-futures","BTCUSDT",1766967431707,[[87859.5,0.902],[87859.4,0.004],[87859.1,0.002],[87858.8,0.013],[87857.1,0.16]],[[87859.6,7.409],[87859.7,0.456],[87859.8,0.063],[87859.9,0.005],[87860.0,0.002]]]
["binance-futures","BTCUSDT",1766967497215,[[87830.1,0.077],[87826.3,0.011],[87825.7,0.385],[87825.6,0.406],[87825.5,0.005]],[[87830.2,13.274],[87830.3,0.877],[87830.6,0.002],[87831.0,1.004],[87831.1,1.0]]]
["binance-futures","BTCUSDT",1766967543891,[[87802.5,4.847],[87802.4,0.004],[87802.3,0.002],[87802.1,0.036],[87802.0,0.422]],[[87802.6,11.362],[87802.7,0.008],[87802.8,0.002],[87802.9,0.002],[87803.0,0.002]]]
["binance-futures","BTCUSDT",1766967561681,[[87817.4,9.007],[87817.3,0.12],[87817.1,0.002],[87817.0,0.395],[87816.9,0.002]],[[87817.5,5.35],[87817.6,0.006],[87817.7,0.002],[87817.8,0.002],[87817.9,0.004]]]
["binance-futures","BTCUSDT",1766967611438,[[87817.1,10.11],[87817.0,0.134],[87816.9,0.002],[87816.6,0.034],[87816.1,0.002]],[[87817.2,8.481],[87817.3,0.01],[87817.7,0.004],[87818.1,0.002],[87818.7,0.06]]]
["binance-futures","BTCUSDT",1766967653525,[[87783.1,6.714],[87783.0,0.039],[87782.9,0.003],[87782.8,0.002],[87782.7,0.002]],[[87783.2,2.924],[87783.3,0.006],[87783.5,0.002],[87784.4,0.002],[87784.5,0.002]]]
["binance-futures","BTCUSDT",1766967723837,[[87794.0,5.005],[87793.9,0.004],[87793.5,0.008],[87793.2,0.039],[87793.1,0.002]],[[87794.1,8.102],[87794.2,0.282],[87794.3,0.22],[87794.4,0.053],[87794.5,0.003]]]
["binance-futures","BTCUSDT",1766967768155,[[87810.2,13.266],[87810.1,0.006],[87810.0,1.975],[87809.6,0.002],[87809.5,0.017]],[[87810.3,1.905],[87810.4,0.002],[87811.0,0.012],[87811.1,0.006],[87811.5,0.002]]]
["binance-futures","BTCUSDT",1766967804021,[[87891.7,13.929],[87891.6,0.066],[87891.5,0.002],[87890.9,0.002],[87890.4,0.276]],[[87891.8,3.101],[87891.9,0.004],[87892.0,0.002],[87892.2,0.002],[87892.7,0.03]]]
["binance-futures","BTCUSDT",1766967854528,[[88007.8,4.508],[88007.7,0.157],[88007.6,0.002],[88007.4,0.002],[88006.4,0.026]],[[88007.9,2.815],[88008.0,0.052],[88008.2,0.002],[88008.3,0.004],[88010.4,0.002]]]
["binance-futures","BTCUSDT",1766967885425,[[87904.0,5.312],[87903.9,0.004],[87903.3,0.002],[87902.7,0.002],[87902.1,0.011]],[[87904.1,7.005],[87904.2,0.008],[87904.5,1.669],[87904.8,0.05],[87905.6,0.05]]]
["binance-futures","BTCUSDT",1766967939711,[[87926.5,4.579],[87926.4,0.012],[87926.0,0.039],[87925.8,0.013],[87925.5,0.039]],[[87926.6,7.005],[87926.7,0.006],[87927.0,0.236],[87927.2,0.05],[87928.2,0.002]]]
["binance-futures","BTCUSDT",1766967977997,[[87912.1,4.706],[87912.0,0.047],[87911.8,0.002],[87911.4,0.035],[87911.1,0.033]],[[87912.2,3.936],[87912.3,0.004],[87912.5,0.004],[87912.8,0.002],[88484.8,0.01]]]
["binance-futures","BTCUSDT",1766968016631,[[87903.0,3.354],[87902.8,0.05],[87902.4,0.013],[87902.1,0.004],[87901.7,0.012]],[[87903.1,10.807],[87903.2,0.006],[87903.3,0.035],[87903.7,0.055],[87903.8,0.002]]]
["binance-futures","BTCUSDT",1766968079172,[[87925.7,11.735],[87925.6,0.064],[87925.5,0.024],[87925.2,0.149],[87924.9,0.002]],[[87925.8,5.199],[87925.9,0.002],[87926.0,0.004],[87926.5,0.002],[87929.7,0.077]]]
["binance-futures","BTCUSDT",1766968120054,[[87937.7,14.511],[87937.6,0.133],[87937.2,0.002],[87937.1,0.022]],[[87937.8,3.145],[87937.9,0.004],[87938.0,0.002],[87938.5,0.002],[87938.9,0.008]]]
["binance-futures","BTCUSDT",1766968159935,[[87991.3,1.941],[87991.2,0.122],[87990.9,0.004],[87990.6,0.004],[87990.2,0.002]],[[87991.4,6.306],[87991.5,0.004],[87992.1,0.035],[87993.4,0.04],[87993.5,0.002]]]
["binance-futures","BTCUSDT",1766968175421,[[87993.9,5.693],[87993.8,0.008],[87993.4,0.002],[87992.8,0.011],[87991.9,0.005]],[[87994.0,14.95],[87994.1,0.008],[87994.2,0.002],[87994.8,1.101],[87994.9,0.221]]]
["binance-futures","BTCUSDT",1766968211972,[[88053.1,1.38],[88052.5,0.766],[88051.7,0.053],[88051.4,0.013],[88051.2,2.404]],[[88053.2,0.029],[88054.0,0.003],[88055.4,0.016],[88056.6,0.03],[88058.9,0.004]]]
["binance-futures","BTCUSDT",1766968257953,[[88029.4,4.635],[88029.3,0.002],[88028.9,0.002],[88028.2,0.04],[88028.1,0.116]],[[88029.5,0.124],[88029.6,0.054],[88030.2,0.002],[88030.4,0.052],[88033.1,0.003]]]
["binance-futures","BTCUSDT",1766968287707,[[88169.7,1.118],[88169.6,0.004],[88169.5,0.002],[88169.4,0.012]],[[88169.8,5.347],[88169.9,0.008],[88170.0,0.05],[88170.7,0.005],[88171.8,0.003]]]
["binance-futures","BTCUSDT",1766968318510,[[88141.9,4.172],[88141.8,0.004],[88141.5,0.002],[88141.4,0.002],[88141.0,0.002]],[[88142.0,3.774],[88142.1,0.002],[88142.2,0.002],[88142.6,0.002],[88143.0,0.052]]]
["binance-futures","BTCUSDT",1766968362250,[[88159.5,30.022],[88159.4,0.01],[88156.7,0.014],[88156.5,0.002],[88149.5,1.308]],[[88159.6,10.204],[88159.7,0.006],[88160.0,0.1],[88160.4,0.217],[88160.5,1.21]]]
["binance-futures","BTCUSDT",1766968393597,[[88158.5,4.943],[88158.4,0.606],[88158.3,1.928],[88158.2,0.002],[88157.7,0.002]],[[88158.6,0.124],[88158.7,0.002],[88159.0,0.05],[88159.2,0.002],[88159.3,0.002]]]
["binance-futures","BTCUSDT",1766968442181,[[88080.0,12.931],[88079.9,0.006],[88079.8,0.898],[88079.7,0.002],[88079.6,0.813]],[[88080.1,0.367],[88080.2,0.062],[88080.4,0.004],[88081.4,0.005],[88082.2,0.005]]]
["binance-futures","BTCUSDT",1766968474681,[[88111.3,5.046],[88111.0,0.004],[88110.3,0.002],[88107.8,0.21],[88107.5,0.452]],[[88111.4,2.316],[88111.5,0.004],[88112.4,0.04],[88115.5,1.004],[88115.6,0.903]]]
["binance-futures","BTCUSDT",1766968500779,[[88105.8,15.19],[88105.7,0.041],[88105.5,0.171],[88105.0,0.141],[88104.8,0.002]],[[88105.9,5.638],[88106.0,0.006],[88106.4,0.002],[88106.5,0.002],[88107.9,0.008]]]
["binance-futures","BTCUSDT",1766968560536,[[88249.4,5.052],[88249.3,0.01],[88249.0,0.002],[88248.9,0.042],[88248.8,0.05]],[[88249.5,4.253],[88249.6,0.004],[88249.8,0.031],[88249.9,0.113],[88250.0,0.002]]]
["binance-futures","BTCUSDT",1766968591733,[[88175.3,0.197],[88175.0,0.031],[88174.3,0.1],[88172.5,0.002],[88171.5,0.02]],[[88175.4,5.934],[88175.5,0.006],[88175.6,0.068],[88175.7,0.011],[88175.9,0.415]]]
["binance-futures","BTCUSDT",1766968623977,[[88152.2,2.573],[88152.1,0.004],[88152.0,0.002],[88151.1,0.028],[88151.0,0.05]],[[88152.3,6.163],[88152.4,0.013],[88154.0,0.004],[88154.5,0.003],[88157.7,0.004]]]
["binance-futures","BTCUSDT",1766968636187,[[88192.3,1.573],[88192.2,0.004],[88192.0,0.05],[88191.8,0.049],[88182.6,0.002]],[[88192.4,7.068],[88192.5,0.006],[88192.7,0.011],[88192.8,0.007],[88192.9,0.176]]]
["binance-futures","BTCUSDT",1766968671216,[[88154.4,2.064],[88154.3,0.006],[88154.0,0.06],[88153.2,0.002],[88152.3,0.024]],[[88154.5,5.931],[88154.6,0.019],[88154.8,0.002],[88155.0,0.062],[88155.1,0.002]]]
["binance-futures","BTCUSDT",1766968727721,[[88124.1,0.077],[88124.0,0.004],[88123.8,0.079],[88123.6,0.017],[88123.2,0.116]],[[88124.2,7.83],[88124.3,0.008],[88124.6,0.002],[88124.7,0.002],[88125.2,0.003]]]
["binance-futures","BTCUSDT",1766968763097,[[88181.1,3.699],[88181.0,0.006],[88180.5,0.002],[88180.4,0.002],[88180.1,0.036]],[[88181.2,3.998],[88181.3,0.038],[88181.9,0.005],[88182.0,0.009],[88182.2,0.002]]]
["binance-futures","BTCUSDT",1766968802845,[[88168.2,5.724],[88168.1,0.062],[88168.0,0.132],[88167.9,0.004],[88167.8,0.035]],[[88168.3,3.148],[88168.4,0.004],[88168.5,0.026],[88168.7,0.009],[88168.9,0.061]]]
["binance-futures","BTCUSDT",1766968861841,[[88176.6,4.877],[88176.5,0.008],[88176.4,0.002],[88176.2,0.017],[88175.7,0.051]],[[88176.7,5.179],[88176.8,0.01],[88176.9,0.002],[88177.3,0.002],[88177.8,0.002]]]
["binance-futures","BTCUSDT",1766968900912,[[88185.3,8.814],[88185.2,0.153],[88185.1,0.737],[88185.0,0.002],[88184.8,0.002]],[[88185.4,3.099],[88185.5,0.006],[88185.6,0.002],[88185.9,0.002],[88186.8,0.002]]]
["binance-futures","BTCUSDT",1766968961724,[[88155.0,4.445],[88154.9,0.006],[88154.7,0.044],[88154.4,0.045],[88154.0,0.004]],[[88155.1,6.911],[88155.2,0.047],[88155.3,0.066],[88155.7,0.046],[88155.9,0.196]]]
["binance-futures","BTCUSDT",1766969002085,[[88182.7,17.156],[88182.6,0.393],[88182.5,0.003],[88182.2,0.298],[88182.1,0.006]],[[88182.8,5.28],[88182.9,0.006],[88183.0,0.002],[88183.6,0.002],[88184.7,0.002]]]
["binance-futures","BTCUSDT",1766969042127,[[88162.9,36.733],[88162.8,2.877],[88162.7,0.311],[88162.6,6.613],[88162.4,4.462]],[[88163.0,0.044],[88163.2,0.05],[88164.0,0.013],[88164.2,0.002],[88164.9,0.002]]]
["binance-futures","BTCUSDT",1766969100376,[[88142.3,9.42],[88142.2,0.151],[88141.6,0.035],[88141.5,0.004],[88141.2,0.046]],[[88142.4,0.079],[88142.5,0.004],[88142.7,0.002],[88143.0,0.002],[88143.5,0.002]]]
["binance-futures","BTCUSDT",1766969137750,[[88162.8,0.307],[88162.7,0.002],[88162.6,0.114],[88162.1,0.002],[88162.0,0.002]],[[88162.9,7.25],[88163.0,0.004],[88163.1,0.039],[88163.6,0.002],[88163.8,0.002]]]
["binance-futures","BTCUSDT",1766969174179,[[88117.1,3.627],[88117.0,0.002],[88116.6,0.002],[88116.5,0.004],[88115.7,0.002]],[[88117.2,7.07],[88117.3,0.009],[88117.4,0.002],[88117.7,0.114],[88117.9,0.002]]]
["binance-futures","BTCUSDT",1766969186380,[[88143.0,7.175],[88142.9,0.006],[88142.6,0.002],[88142.4,0.279],[88142.2,0.02]],[[88143.1,5.584],[88143.2,0.007],[88143.6,0.002],[88144.1,0.002],[88153.8,0.152]]]
["binance-futures","BTCUSDT",1766969220103,[[88122.3,6.744],[88122.2,0.157],[88121.3,0.237],[88121.1,0.013]],[[88122.4,2.054],[88122.5,0.09],[88122.6,0.002],[88123.0,0.002],[88123.7,0.002]]]
["binance-futures","BTCUSDT",1766969268181,[[88243.0,2.654],[88242.9,0.002],[88242.7,0.002],[88242.4,0.002],[88239.4,0.005]],[[88243.1,12.531],[88243.2,0.006],[88243.3,0.002],[88243.8,0.034],[88244.1,0.002]]]
["binance-futures","BTCUSDT",1766969300017,[[88286.3,4.636],[88286.0,0.131],[88285.8,0.002],[88285.6,0.01],[88284.7,0.003]],[[88286.4,6.723],[88286.5,0.006],[88286.9,0.002],[88291.7,0.002],[88292.3,0.005]]]
["binance-futures","BTCUSDT",1766969332977,[[88273.0,9.423],[88272.9,0.014],[88272.8,0.414],[88272.7,0.002],[88272.4,0.034]],[[88273.1,2.094],[88273.2,0.004],[88273.3,0.002],[88273.6,0.05],[88274.2,0.002]]]
["binance-futures","BTCUSDT",1766969384417,[[88282.7,24.888],[88282.6,1.292],[88282.5,0.037],[88282.4,0.003],[88281.9,0.004]],[[88282.8,0.162],[88282.9,0.002],[88283.1,0.004],[88283.4,0.002],[88283.9,0.002]]]
["binance-futures","BTCUSDT",1766969418614,[[88378.9,5.798],[88378.8,0.079],[88378.7,0.002],[88378.5,0.034],[88378.2,0.002]],[[88379.0,3.489],[88379.1,0.004],[88379.3,0.002],[88379.6,0.002],[88380.0,0.006]]]
["binance-futures","BTCUSDT",1766969450253,[[88236.0,3.082],[88235.8,0.002],[88234.8,0.274],[88234.6,0.004],[88234.1,0.002]],[[88236.1,3.551],[88236.2,0.009],[88236.5,0.002],[88236.7,0.002],[88237.3,0.012]]]
["binance-futures","BTCUSDT",1766969497736,[[88199.1,4.363],[88199.0,0.004],[88198.9,0.046],[88198.8,0.002],[88198.0,0.004]],[[88199.2,10.597],[88199.3,0.007],[88199.6,0.002],[88199.7,0.002],[88200.0,0.002]]]
["binance-futures","BTCUSDT",1766969532483,[],[[88192.9,1.457],[88193.0,0.005],[88193.5,0.002],[88194.1,0.002],[88194.5,0.011]]]
["binance-futures","BTCUSDT",1766969583792,[[88224.7,8.208],[88224.6,0.173],[88224.5,0.002],[88224.4,0.453],[88224.3,0.056]],[[88224.8,3.428],[88224.9,0.003],[88226.6,0.022],[88226.9,0.007],[88227.0,0.002]]]
["binance-futures","BTCUSDT",1766969625168,[[88229.6,4.073],[88229.5,0.006],[88229.0,0.037],[88228.7,0.065],[88228.3,0.035]],[[88229.7,4.804],[88229.8,0.007],[88230.2,0.002],[88230.3,0.002],[88230.4,0.052]]]
["binance-futures","BTCUSDT",1766969667267,[[88232.4,4.323],[88232.3,0.004],[88232.2,0.21],[88232.0,0.052],[88231.8,0.002]],[[88232.5,4.053],[88232.6,0.007],[88232.8,0.05],[88232.9,0.002],[88233.0,0.002]]]
["binance-futures","BTCUSDT",1766969682900,[[88229.6,4.252],[88229.5,0.008],[88229.3,0.002],[88229.1,0.017],[88219.3,0.008]],[[88229.7,4.898],[88229.8,0.007],[88229.9,0.003],[88230.2,0.002],[88230.3,0.002]]]
["binance-futures","BTCUSDT",1766969719901,[[88255.1,9.374],[88255.0,0.021],[88254.2,0.019],[88254.1,0.002],[88253.3,0.046]],[[88255.2,6.41],[88255.3,0.007],[88255.6,0.275],[88255.7,0.272],[88256.0,0.002]]]
["binance-futures","BTCUSDT",1766969780065,[[88228.8,6.334],[88228.7,0.068],[88228.6,0.012],[88228.5,0.018],[88228.0,0.052]],[[88228.9,1.612],[88229.0,0.007],[88229.2,0.002],[88229.4,0.013],[88229.7,0.002]]]
["binance-futures","BTCUSDT",1766969821604,[[88239.9,15.339],[88239.8,0.203],[88239.7,0.002],[88239.5,0.002],[88238.7,0.369]],[[88240.0,0.165],[88240.1,0.005],[88240.2,0.002],[88241.4,0.002],[88241.6,0.002]]]
["binance-futures","BTCUSDT",1766969860489,[],[[88255.2,12.565],[88255.3,7.895],[88255.4,0.303],[88255.6,0.022],[88255.9,2.051]]]
["binance-futures","BTCUSDT",1766969919745,[[88287.5,11.633],[88287.4,0.072],[88287.3,0.008],[88287.2,0.002],[88287.1,0.002]],[[88287.6,1.837],[88287.7,0.006],[88287.9,0.002],[88288.4,0.013],[88290.0,0.009]]]
["binance-futures","BTCUSDT",1766969959769,[[88290.5,2.407],[88290.4,0.06],[88290.2,0.037],[88290.0,0.045],[88288.9,0.034]],[[88290.6,8.734],[88290.7,0.014],[88290.8,0.504],[88290.9,0.205],[88291.0,0.017]]]
["binance-futures","BTCUSDT",1766970000539,[[88254.9,8.126],[88254.8,0.019],[88254.6,0.002],[88254.1,0.002],[88254.0,0.002]],[[88255.0,4.19],[88255.1,0.002],[88255.2,0.002],[88255.5,0.066],[88255.7,0.004]]]
["binance-futures","BTCUSDT",1766970055368,[[88266.7,0.222],[88266.6,0.009],[88266.4,0.008],[88262.3,0.013],[88257.3,0.006]],[[88266.8,17.057],[88266.9,1.408],[88267.0,2.091],[88267.1,0.011],[88267.2,0.002]]]
["binance-futures","BTCUSDT",1766970089605,[[88192.1,4.405],[88192.0,0.004],[88191.8,0.002],[88191.7,0.056],[88191.4,0.045]],[[88192.2,4.262],[88192.3,0.007],[88192.6,0.002],[88192.7,0.116],[88193.0,0.017]]]
["binance-futures","BTCUSDT",1766970139364,[[88111.4,2.275],[88111.3,0.032],[88111.1,0.141],[88110.0,0.032],[88109.5,0.002]],[[88111.5,9.754],[88111.6,0.217],[88111.8,0.06],[88112.1,0.279],[88112.3,0.006]]]
["binance-futures","BTCUSDT",1766970172077,[[88085.9,8.166],[88085.8,0.009],[88085.6,0.013],[88085.5,0.017],[88085.4,0.079]],[[88086.0,2.464],[88086.1,0.003],[88086.4,0.004],[88087.4,0.002],[88088.1,0.002]]]
["binance-futures","BTCUSDT",1766970207985,[[88076.7,0.033],[88076.6,0.002],[88076.1,0.002],[88075.9,0.002],[88075.8,0.012]],[[88076.8,11.511],[88076.9,1.558],[88077.0,0.01],[88077.2,0.011],[88077.4,0.037]]]
["binance-futures","BTCUSDT",1766970220728,[[88054.4,12.615],[88054.3,0.006],[88054.0,0.002],[88053.5,1.144],[88053.4,1.002]],[[88054.5,2.388],[88054.6,0.003],[88055.0,0.004],[88056.0,0.004],[88056.5,0.005]]]
["binance-futures","BTCUSDT",1766970279314,[[88063.6,10.224],[88063.5,0.006],[88063.4,0.002],[88063.0,0.002],[88062.9,0.002]],[[88063.7,9.128],[88063.8,0.011],[88064.1,0.089],[88064.2,0.002],[88065.1,0.108]]]
["binance-futures","BTCUSDT",1766970332972,[[88037.1,1.144],[88037.0,0.004],[88036.4,0.002],[88036.1,0.056],[88034.7,0.008]],[[88037.2,7.082],[88037.3,0.019],[88037.4,0.035],[88037.5,0.199],[88037.9,0.008]]]
["binance-futures","BTCUSDT",1766970347716,[[88032.6,2.617],[88032.5,0.02],[88032.0,0.004],[88028.6,0.002],[88028.0,0.116]],[[88032.7,13.101],[88032.8,0.012],[88032.9,0.96],[88033.0,0.594],[88033.1,3.489]]]
["binance-futures","BTCUSDT",1766970385077,[[88013.1,4.412],[88013.0,0.014],[88012.8,0.017],[88012.7,0.035],[88012.6,0.101]],[[88013.2,1.896],[88013.3,0.044],[88013.4,0.002],[88013.5,0.002],[88014.4,0.002]]]
["binance-futures","BTCUSDT",1766970438850,[[88034.6,1.385],[88034.5,0.276],[88034.4,0.006],[88033.8,0.007],[88033.6,0.171]],[[88034.7,1.643],[88034.8,0.013],[88034.9,0.002],[88035.2,0.05],[88035.4,0.002]]]
["binance-futures","BTCUSDT",1766970481699,[[88013.7,2.801],[88013.6,0.197],[88013.4,0.035],[88013.2,0.201],[88013.1,0.004]],[[88013.8,8.642],[88013.9,0.01],[88014.1,0.017],[88014.2,0.044],[88014.6,0.006]]]
["binance-futures","BTCUSDT",1766970520548,[[88031.1,8.345],[88031.0,0.006],[88030.8,0.015],[88030.5,0.035],[88030.3,0.002]],[[88031.2,1.213],[88031.3,0.008],[88031.6,0.012],[88032.1,0.002],[88032.8,0.004]]]
["binance-futures","BTCUSDT",1766970582930,[[88051.1,2.137],[88051.0,0.066],[88050.9,0.059],[88050.8,0.003]],[[88051.2,3.591],[88051.3,0.006],[88051.4,0.114],[88051.5,0.002],[88052.3,0.002]]]
["binance-futures","BTCUSDT",1766970627285,[[88039.9,4.66],[88039.8,0.008],[88039.6,0.024],[88039.3,0.26],[88039.1,0.002]],[[88040.0,1.276],[88040.1,0.008],[88040.6,0.004],[88040.7,0.002],[88041.2,0.002]]]
["binance-futures","BTCUSDT",1766970699633,[[88037.4,4.45],[88037.3,0.006],[88037.2,0.079],[88036.9,0.019],[88036.6,0.004]],[[88037.5,3.681],[88037.6,0.006],[88037.7,0.114],[88037.9,0.002],[88038.0,0.002]]]
["binance-futures","BTCUSDT",1766970745672,[[88046.1,1.954],[88046.0,0.004],[88045.2,0.002],[88044.5,0.002],[88044.3,0.004]],[[88046.2,9.551],[88046.3,0.006],[88046.7,0.114],[88047.0,0.004],[88047.2,0.367]]]
["binance-futures","BTCUSDT",1766970783527,[[88052.8,4.804],[88052.7,0.165],[88052.6,0.079],[88052.5,0.035],[88052.1,0.02]],[[88052.9,2.28],[88053.0,0.006],[88053.2,0.008],[88053.5,0.002],[88053.7,0.012]]]
["binance-futures","BTCUSDT",1766970797101,[[88037.6,1.967],[88037.5,0.029],[88037.4,0.016],[88037.3,0.006],[88037.0,0.031]],[[88037.7,9.996],[88037.8,0.01],[88038.0,0.002],[88038.1,0.035],[88038.3,1.002]]]
["binance-futures","BTCUSDT",1766970850736,[[88029.9,7.508],[88029.8,0.861],[88029.7,0.116],[88029.4,0.002],[88027.7,0.073]],[[88030.0,1.09],[88030.1,0.006],[88030.3,0.002],[88030.4,0.002],[88031.0,0.002]]]
["binance-futures","BTCUSDT",1766970945974,[[87931.6,1.396],[87931.5,0.002],[87930.0,0.002],[87929.8,0.002],[87929.6,0.002]],[[87931.7,10.028],[87931.8,0.014],[87931.9,0.116],[87932.7,0.022],[87933.3,0.007]]]
["binance-futures","BTCUSDT",1766970957831,[[87914.9,11.475],[87914.8,0.008],[87914.7,0.593],[87914.6,1.002],[87914.5,1.185]],[[87915.0,0.139],[87915.1,0.005],[87915.2,0.002],[87918.3,0.014],[87919.2,0.022]]]
["binance-futures","BTCUSDT",1766970991797,[[87881.1,0.308],[87881.0,0.006],[87879.3,0.113],[87877.8,0.101],[87876.5,0.023]],[[87881.2,20.857],[87881.3,0.009],[87881.6,0.877],[87881.7,1.491],[87881.8,1.332]]]
["binance-futures","BTCUSDT",1766971037705,[[87898.9,6.272],[87898.8,0.039],[87898.2,0.604],[87898.1,2.568],[87898.0,0.807]],[[87899.0,19.962],[87899.1,0.015],[87899.2,0.003],[87899.7,0.067],[87900.0,0.045]]]
["binance-futures","BTCUSDT",1766971076740,[[87902.9,7.971],[87902.8,0.046],[87902.7,0.003],[87902.6,0.005],[87902.5,0.092]],[[87903.0,0.637],[87903.1,0.002],[87903.5,0.002],[87903.8,0.002],[87906.6,0.092]]]
["binance-futures","BTCUSDT",1766971113133,[[87968.9,3.915],[87968.8,0.008],[87968.7,0.079],[87968.6,0.103],[87968.5,0.492]],[[87969.0,4.974],[87969.1,0.01],[87969.2,0.002],[87969.7,0.035],[87970.1,0.533]]]
["binance-futures","BTCUSDT",1766971172218,[[87984.8,11.19],[87984.7,0.006],[87984.6,0.002],[87984.4,0.003],[87984.3,0.033]],[[87984.9,5.038],[87985.0,0.022],[87985.4,0.026],[87985.8,0.043],[87985.9,0.002]]]
["binance-futures","BTCUSDT",1766971210277,[[87981.6,6.915],[87981.5,0.006],[87981.4,0.002],[87981.1,0.002],[87981.0,0.002]],[[87981.7,2.901],[87981.8,0.006],[87982.1,0.002],[87982.5,0.402],[87982.6,0.002]]]
["binance-futures","BTCUSDT",1766971265349,[[87979.8,4.333],[87979.7,0.196],[87979.5,0.003],[87979.4,0.035]],[[87979.9,4.354],[87980.0,0.004],[87980.1,0.052],[87980.2,0.114],[87980.3,0.004]]]
["binance-futures","BTCUSDT",1766971286769,[[87970.6,13.159],[87970.5,0.043],[87969.6,0.096],[87969.4,0.002],[87969.0,0.344]],[[87970.7,3.825],[87970.8,0.006],[87970.9,0.002],[87971.4,0.004],[87971.9,0.002]]]
["binance-futures","BTCUSDT",1766971355776,[[87950.6,4.262],[87950.5,0.021],[87950.4,0.002],[87946.4,0.003],[87945.0,0.039]],[[87950.7,3.683],[87950.8,0.015],[87951.1,0.002],[87951.2,0.002],[87952.0,0.041]]]
["binance-futures","BTCUSDT",1766971370568,[[87950.6,4.331],[87950.5,0.056],[87950.4,0.002],[87950.0,0.135],[87949.8,0.055]],[[87950.7,2.832],[87950.8,0.018],[87951.1,0.002],[87951.9,0.158],[87971.1,1.48]]]
["binance-futures","BTCUSDT",1766971412180,[[87963.4,11.919],[87963.3,0.01],[87963.2,0.017],[87962.9,0.048],[87962.3,0.114]],[[87963.5,3.583],[87963.6,0.015],[87963.7,0.009],[87963.8,0.02],[87963.9,0.035]]]
["binance-futures","BTCUSDT",1766971499752,[[87967.3,8.424],[87967.2,0.124],[87967.1,0.018],[87966.7,0.005],[87966.5,0.116]],[[87967.4,5.271],[87967.5,0.004],[87967.8,0.069],[87968.7,0.036],[87969.8,0.017]]]
["binance-futures","BTCUSDT",1766971516217,[[87939.1,2.378],[87939.0,0.043],[87938.4,0.002],[87938.3,0.002],[87938.1,0.002]],[[87939.2,10.56],[87939.3,0.031],[87939.4,0.114],[87939.5,0.35],[87939.6,0.006]]]
["binance-futures","BTCUSDT",1766971566007,[[87967.9,16.686],[87967.8,1.004],[87967.7,2.315],[87967.6,0.352],[87967.4,1.0]],[[87968.0,0.054],[87968.1,0.013],[87968.5,0.011],[87972.1,0.002],[87973.1,0.009]]]
["binance-futures","BTCUSDT",1766971622587,[[88019.8,0.457],[88019.7,0.088],[88019.3,0.032],[88019.2,0.204],[88019.1,0.004]],[[88019.9,16.17],[88020.0,0.034],[88020.4,0.002],[88020.6,1.014],[88020.7,1.002]]]
["binance-futures","BTCUSDT",1766971675059,[[88012.7,3.202],[88012.6,0.013],[88012.4,0.002],[88012.3,0.002],[88011.8,0.004]],[[88012.8,12.981],[88012.9,0.118],[88013.0,0.005],[88013.1,0.002],[88013.6,0.037]]]
["binance-futures","BTCUSDT",1766971727605,[[88013.2,2.579],[88013.1,0.01],[88013.0,0.002],[88012.8,0.011],[88012.1,0.002]],[[88013.3,13.445],[88013.4,0.01],[88013.5,0.002],[88013.6,0.002],[88013.7,0.114]]]
["binance-futures","BTCUSDT",1766971792768,[[87965.9,8.015],[87965.8,0.018],[87965.6,0.252],[87964.9,0.114],[87961.4,0.194]],[[87966.0,3.424],[87966.1,0.006],[87966.2,0.002],[87966.4,0.003],[87966.9,0.002]]]
["binance-futures","BTCUSDT",1766971843655,[[87950.0,0.129],[87949.9,0.002],[87949.8,0.006],[87949.2,0.002],[87948.3,0.002]],[[87950.1,13.015],[87950.2,0.006],[87950.3,1.097],[87950.4,0.002],[87950.5,0.424]]]
["binance-futures","BTCUSDT",1766971893208,[[87946.9,4.731],[87946.8,0.039],[87946.7,0.015],[87946.4,0.035],[87946.0,0.037]],[[87947.0,3.455],[87947.1,0.064],[87947.3,0.003],[87947.4,0.003],[87948.1,0.102]]]
["binance-futures","BTCUSDT",1766971952687,[[87974.3,4.595],[87974.2,0.037],[87974.1,0.006],[87974.0,0.016],[87973.8,0.037]],[[87974.4,0.712],[87974.5,0.008],[87974.9,0.002],[87975.0,0.004],[87978.4,0.007]]]
["binance-futures","BTCUSDT",1766971992332,[[88015.9,0.074],[88015.8,0.006],[88015.6,0.002],[88015.5,0.004],[88015.0,0.002]],[[88016.0,10.707],[88016.1,2.639],[88016.2,0.008],[88016.3,0.092],[88016.7,0.002]]]
["binance-futures","BTCUSDT",1766972013348,[[88011.2,4.485],[88011.1,0.011],[88011.0,0.007],[88010.9,0.003],[88010.8,0.003]],[[88011.3,2.423],[88011.4,0.027],[88011.5,0.4],[88011.6,0.024],[88011.7,0.002]]]
["binance-futures","BTCUSDT",1766972062169,[[88016.6,15.264],[88016.5,0.159],[88016.4,0.116],[88016.2,0.002],[88015.9,0.002]],[[88016.7,1.478],[88016.8,0.004],[88017.1,0.002],[88018.6,0.002],[88018.7,0.003]]]
["binance-futures","BTCUSDT",1766972103601,[[88048.2,4.989],[88048.1,0.14],[88047.8,0.024],[88047.6,0.037],[88047.5,0.114]],[[88048.3,4.754],[88048.4,0.006],[88048.5,0.002],[88048.8,0.002],[88048.9,0.002]]]
["binance-futures","BTCUSDT",1766972161557,[[88018.1,11.201],[88018.0,0.201],[88017.4,0.381],[88017.3,0.707],[88017.2,1.293]],[[88018.2,0.523],[88018.3,0.006],[88018.7,0.002],[88020.2,0.002],[88020.8,0.002]]]
["binance-futures","BTCUSDT",1766972205524,[[88053.2,4.381],[88053.1,0.11],[88052.9,0.002],[88052.8,0.016],[88052.5,0.035]],[[88053.3,1.342],[88053.4,0.004],[88053.5,0.002],[88053.7,0.006],[88053.9,0.004]]]
["binance-futures","BTCUSDT",1766972266256,[[88054.2,3.118],[88054.1,0.041],[88054.0,0.002],[88053.8,0.004],[88053.6,0.035]],[[88054.3,4.252],[88054.4,0.004],[88054.7,0.036],[88055.1,0.002],[88055.2,0.114]]]
["binance-futures","BTCUSDT",1766972303399,[[88128.4,6.218],[88128.3,0.005],[88128.2,0.035],[88128.0,0.008],[88127.5,0.006]],[[88128.5,3.913],[88128.6,0.002],[88128.7,0.002],[88128.8,0.002],[88129.4,0.002]]]
["binance-futures","BTCUSDT",1766972348060,[[88158.3,6.967],[88158.2,0.046],[88158.0,0.002],[88157.8,0.002],[88157.6,0.024]],[[88158.4,3.796],[88158.5,0.004],[88158.6,0.152],[88158.9,0.002],[88159.5,0.002]]]
["binance-futures","BTCUSDT",1766972387175,[[88195.5,0.007],[88195.0,0.004],[88194.7,0.002]],[[88195.6,26.098],[88195.8,5.077],[88195.9,2.85],[88196.0,0.7],[88196.4,2.724]]]
["binance-futures","BTCUSDT",1766972418304,[[88337.5,1.996],[88337.4,1.564],[88337.3,0.006],[88336.9,0.002],[88336.8,0.033]],[[88337.6,3.102],[88337.7,0.006],[88338.1,0.005],[88338.5,0.003],[88339.0,0.02]]]
["binance-futures","BTCUSDT",1766972447832,[[88333.5,1.423],[88333.4,0.008],[88333.3,0.57],[88333.2,0.004],[88333.1,0.008]],[[88333.6,3.353],[88334.4,0.002],[88334.9,0.002],[88335.0,0.004],[88335.6,0.003]]]
["binance-futures","BTCUSDT",1766972490929,[[88437.2,1.837],[88437.1,3.59],[88437.0,0.006],[88436.7,0.002],[88436.6,0.002]],[[88437.3,6.497],[88437.4,0.004],[88437.5,0.01],[88437.9,0.01],[88439.2,0.026]]]
["binance-futures","BTCUSDT",1766972520699,[[88418.1,2.536],[88418.0,0.008],[88417.4,0.004],[88417.0,0.117],[88416.9,0.004]],[[88418.2,1.642],[88418.3,0.004],[88419.6,0.042],[88420.5,0.039],[88420.7,0.043]]]
["binance-futures","BTCUSDT",1766972531644,[[88403.9,4.255],[88403.8,6.049],[88403.7,0.003],[88403.6,0.148],[88403.1,0.115]],[[88404.0,0.265],[88404.1,0.008],[88404.3,0.011],[88405.2,0.022],[88405.9,0.002]]]
["binance-futures","BTCUSDT",1766972563356,[[88339.7,6.183],[88339.6,0.006],[88339.3,0.034],[88339.2,0.002],[88339.0,0.05]],[[88339.8,1.604],[88339.9,0.006],[88340.1,0.002],[88340.9,0.002],[88341.7,0.002]]]
["binance-futures","BTCUSDT",1766972594801,[[88307.2,1.171],[88307.1,0.002],[88307.0,0.002],[88306.8,0.004],[88306.6,0.002]],[[88307.3,5.889],[88307.4,0.012],[88307.5,0.003],[88307.6,0.005],[88307.7,0.003]]]
["binance-futures","BTCUSDT",1766972644675,[[88324.2,7.135],[88324.1,0.525],[88324.0,0.395],[88323.9,0.051],[88323.5,0.012]],[[88324.3,2.527],[88324.4,0.005],[88324.5,0.006],[88324.9,0.036],[88325.0,0.002]]]
["binance-futures","BTCUSDT",1766972677842,[[88280.3,16.694],[88280.2,0.137],[88280.1,0.002],[88280.0,0.543],[88279.8,0.002]],[[88280.4,1.559],[88280.5,0.003],[88281.2,0.002],[88281.3,0.002],[88281.6,0.002]]]
["binance-futures","BTCUSDT",1766972726433,[[88353.8,0.442],[88353.7,0.002],[88353.5,0.002]],[[88353.9,12.505],[88354.0,0.004],[88354.2,0.002],[88354.7,0.424],[88355.6,0.01]]]
["binance-futures","BTCUSDT",1766972760129,[[88317.3,6.783],[88317.2,0.006],[88317.1,0.002],[88317.0,0.071],[88316.2,0.802]],[[88317.4,3.656],[88317.5,0.013],[88317.9,0.002],[88318.1,0.013],[88319.4,0.003]]]
["binance-futures","BTCUSDT",1766972792347,[[88324.8,0.994],[88324.7,0.013],[88324.5,0.003],[88324.1,0.103],[88317.5,2.337]],[[88324.9,12.755],[88325.0,0.249],[88325.1,0.004],[88325.2,0.04],[88325.3,0.034]]]
["binance-futures","BTCUSDT",1766972841378,[],[[88380.1,24.116],[88380.2,5.566],[88380.4,2.11],[88380.6,1.771],[88380.7,5.497]]]
["binance-futures","BTCUSDT",1766972874865,[[88385.5,0.932],[88385.4,0.006],[88385.3,0.022],[88385.0,0.004],[88384.5,0.013]],[[88385.6,4.37],[88385.7,0.022],[88386.3,0.008],[88386.5,0.002],[88387.2,0.01]]]
["binance-futures","BTCUSDT",1766972910042,[[88346.3,3.419],[88346.2,0.038],[88345.6,0.041],[88345.5,0.034],[88345.4,0.092]],[[88346.4,8.46],[88346.5,0.007],[88346.7,0.002],[88346.8,0.108],[88347.4,0.297]]]
["binance-futures","BTCUSDT",1766972960218,[[88395.3,1.464],[88395.2,0.018],[88394.9,0.043],[88394.6,0.002],[88393.8,0.007]],[[88395.4,3.648],[88395.5,0.01],[88396.0,0.005],[88396.2,0.056],[88396.5,0.002]]]
["binance-futures","BTCUSDT",1766972995241,[[88387.1,0.405],[88387.0,0.008],[88386.6,0.024],[88386.5,0.002],[88386.3,0.133]],[[88387.2,5.322],[88387.3,0.008],[88387.5,0.118],[88388.0,0.034],[88388.8,0.002]]]
["binance-futures","BTCUSDT",1766973007568,[[88395.1,0.397],[88395.0,0.127],[88394.9,0.16],[88394.8,0.021],[88394.3,0.014]],[[88395.2,4.558],[88395.3,0.056],[88395.4,0.121],[88395.5,0.041],[88396.0,0.002]]]
["binance-futures","BTCUSDT",1766973045247,[[88384.2,6.14],[88384.1,0.037],[88383.7,0.019],[88383.5,0.016],[88383.3,0.006]],[[88384.3,2.977],[88384.4,0.006],[88384.5,0.005],[88384.8,0.002],[88385.0,0.006]]]
["binance-futures","BTCUSDT",1766973083169,[[88375.6,12.741],[88375.5,1.02],[88375.3,1.004],[88375.2,0.045],[88374.3,0.011]],[[88375.7,0.533],[88375.8,0.016],[88376.4,0.029],[88377.3,0.011],[88378.4,0.002]]]
["binance-futures","BTCUSDT",1766973150497,[[88370.0,4.812],[88369.9,0.002],[88369.8,0.002],[88369.6,0.034],[88369.3,0.219]],[[88370.1,1.893],[88370.2,0.085],[88370.3,0.002],[88371.0,0.002],[88371.7,0.002]]]
["binance-futures","BTCUSDT",1766973174833,[[88342.2,3.198],[88342.1,0.051],[88342.0,0.032],[88341.9,0.051],[88341.8,0.016]],[[88342.3,1.597],[88342.4,0.009],[88342.7,0.254],[88342.8,0.002],[88345.1,0.007]]]
["binance-futures","BTCUSDT",1766973211005,[[88341.2,15.455],[88341.1,0.008],[88340.9,0.011],[88340.3,0.555],[88339.2,0.019]],[[88341.3,0.803],[88341.4,0.005],[88341.9,0.002],[88342.4,0.002],[88343.2,0.002]]]
["binance-futures","BTCUSDT",1766973269447,[[88352.9,15.272],[88352.8,0.238],[88352.7,0.002],[88352.6,0.002],[88352.4,0.004]],[[88353.0,3.145],[88353.1,0.005],[88353.4,0.008],[88353.5,0.003],[88353.9,0.004]]]
["binance-futures","BTCUSDT",1766973310277,[[88388.3,10.721],[88388.2,0.048],[88388.0,0.004],[88387.9,0.016],[88387.6,0.036]],[[88388.4,2.102],[88388.5,0.106],[88388.8,0.012],[88388.9,0.004],[88389.0,0.008]]]
["binance-futures","BTCUSDT",1766973368894,[[88387.1,20.187],[88387.0,0.155],[88386.7,0.002],[88386.6,0.581],[88386.5,0.514]],[[88387.2,0.243],[88387.3,0.003],[88387.5,0.002],[88387.7,0.047],[88388.8,0.002]]]
["binance-futures","BTCUSDT",1766973405695,[[88439.5,0.573],[88438.5,0.082],[88436.9,0.002],[88435.8,0.098],[88435.0,0.006]],[[88439.6,5.061],[88439.7,0.007],[88440.0,0.002],[88440.2,0.002],[88441.6,0.254]]]
["binance-futures","BTCUSDT",1766973439498,[[88401.5,4.169],[88401.4,0.014],[88400.8,0.037],[88400.7,0.006],[88400.4,0.017]],[[88401.6,2.796],[88401.7,0.042],[88401.9,0.002],[88402.4,0.114],[88403.1,0.011]]]
["binance-futures","BTCUSDT",1766973489436,[[88360.0,1.613],[88359.9,0.189],[88359.6,0.058],[88359.5,0.024],[88359.2,0.064]],[[88360.1,9.424],[88360.2,0.241],[88360.3,0.003],[88360.4,0.005],[88360.5,0.139]]]
["binance-futures","BTCUSDT",1766973525813,[[88370.1,14.198],[88370.0,0.042],[88369.9,0.002],[88369.6,0.036],[88369.5,0.002]],[[88370.2,0.471],[88370.3,0.012],[88370.4,0.002],[88370.6,0.003],[88370.7,0.24]]]
["binance-futures","BTCUSDT",1766973539445,[[88391.7,21.581],[88391.6,0.013],[88391.5,0.002],[88391.2,0.002],[88391.1,0.002]],[[88391.8,0.101],[88391.9,0.005],[88392.3,0.003],[88392.7,0.004],[88392.8,0.005]]]
["binance-futures","BTCUSDT",1766973570966,[[88423.4,14.657],[88423.3,0.01],[88423.1,0.003],[88422.9,0.005],[88422.8,0.002]],[[88423.5,2.665],[88423.6,0.005],[88423.9,0.002],[88424.5,0.002],[88424.9,1.007]]]
["binance-futures","BTCUSDT",1766973604472,[[88439.9,7.673],[88439.8,0.01],[88439.5,0.002],[88439.0,0.002],[88438.7,0.002]],[[88440.0,1.957],[88440.1,0.004],[88440.4,0.002],[88440.6,0.004],[88440.7,0.002]]]
["binance-futures","BTCUSDT",1766973647516,[[88613.0,5.888],[88612.9,0.002],[88612.7,0.002],[88612.5,0.113],[88612.4,0.002]],[[88613.1,1.54],[88613.2,0.004],[88613.7,0.035],[88614.0,0.002],[88614.9,0.227]]]
["binance-futures","BTCUSDT",1766973676720,[[88752.7,4.691],[88752.6,0.147],[88752.5,0.002],[88752.0,0.133],[88751.7,4.217]],[[88752.8,2.05],[88752.9,0.067],[88753.0,0.002],[88753.6,0.002],[88753.8,0.002]]]
["binance-futures","BTCUSDT",1766973706029,[[88767.7,3.234],[88767.6,0.014],[88767.3,0.002],[88767.0,0.017]],[[88767.8,7.414],[88767.9,0.009],[88769.4,0.04],[88769.9,0.003],[88770.0,0.004]]]
["binance-futures","BTCUSDT",1766973749336,[[88724.5,21.542],[88724.4,0.039],[88724.2,1.062],[88723.8,0.251],[88723.7,0.02]],[[88724.6,0.047],[88724.7,0.094],[88726.1,0.067],[88726.2,0.002],[88727.4,0.004]]]
["binance-futures","BTCUSDT",1766973779577,[[88786.9,5.957],[88786.8,3.147],[88786.7,0.004],[88786.5,0.002],[88786.3,0.002]],[[88787.0,4.965],[88787.1,0.006],[88787.2,0.004],[88787.3,0.002],[88787.6,0.004]]]
["binance-futures","BTCUSDT",1766973822399,[[88706.6,0.086],[88706.5,0.002],[88706.3,0.002],[88706.2,0.002],[88705.8,0.005]],[[88706.7,7.79],[88706.8,0.007],[88707.5,1.47],[88707.6,0.394],[88709.8,1.218]]]
["binance-futures","BTCUSDT",1766973852211,[[88742.7,9.15],[88742.6,0.039],[88742.5,0.01],[88742.2,0.115],[88742.0,0.1]],[[88742.8,1.466],[88742.9,0.006],[88743.2,0.002],[88743.6,0.035],[88743.7,0.006]]]
["binance-futures","BTCUSDT",1766973883180,[[88810.2,14.75],[88810.1,0.01],[88810.0,0.004],[88809.9,0.034],[88809.6,0.004]],[[88810.3,2.851],[88810.4,0.009],[88810.5,0.002],[88811.1,0.013],[88811.7,0.079]]]
["binance-futures","BTCUSDT",1766973926471,[[88947.4,6.45],[88947.3,0.005],[88947.2,0.002],[88947.0,0.002],[88946.8,0.036]],[[88947.5,5.244],[88947.6,0.006],[88948.0,0.056],[88948.1,0.008],[88948.7,0.002]]]
["binance-futures","BTCUSDT",1766973955378,[[88932.4,3.44],[88932.3,0.006],[88930.4,0.003],[88929.8,0.017],[88929.6,0.002]],[[88932.5,7.289],[88932.6,0.005],[88932.7,0.002],[88933.6,0.113],[88934.3,0.002]]]
["binance-futures","BTCUSDT",1766973985119,[[88990.3,5.976],[88990.2,0.043],[88989.6,0.038],[88989.4,0.062],[88989.2,0.034]],[[88990.4,2.028],[88990.5,0.009],[88992.0,0.002],[88992.2,0.002],[88994.0,0.002]]]
["binance-futures","BTCUSDT",1766973995777,[[88992.1,18.617],[88992.0,0.009],[88991.6,0.002],[88991.1,0.002],[88990.6,0.002]],[[88992.2,3.157],[88992.3,0.003],[88993.1,0.002],[88994.0,0.112],[88995.2,0.005]]]
["binance-futures","BTCUSDT",1766974025072,[[89207.3,1.645],[89203.3,2.632],[89202.6,1.316],[89200.1,4.209],[89200.0,1.73]],[[89213.3,0.008],[89216.9,0.001],[89217.7,0.002],[89218.5,0.002],[89221.0,0.475]]]
["binance-futures","BTCUSDT",1766974067563,[[89123.4,12.252],[89123.3,1.17],[89123.2,0.005],[89123.1,0.002],[89120.1,0.113]],[[89123.5,2.447],[89124.3,0.002],[89124.7,0.004],[89125.5,0.003],[89129.5,0.002]]]
["binance-futures","BTCUSDT",1766974096921,[[89113.8,7.676],[89113.7,0.004],[89113.1,0.002],[89111.0,0.003],[89110.7,0.002]],[[89113.9,3.954],[89114.0,0.003],[89114.1,0.002],[89114.5,0.039],[89116.4,0.009]]]
["binance-futures","BTCUSDT",1766974126399,[],[[89080.8,14.331],[89080.9,0.002],[89081.0,0.272],[89081.2,0.28],[89081.4,8.968]]]
["binance-futures","BTCUSDT",1766974169467,[[89051.8,0.777],[89051.7,0.727],[89051.6,0.002],[89051.5,0.002],[89051.4,0.002]],[[89051.9,11.673],[89052.0,0.009],[89052.1,0.002],[89052.3,0.09],[89052.4,0.002]]]
["binance-futures","BTCUSDT",1766974199371,[[89015.4,2.957],[89015.3,0.015],[89014.5,0.002],[89014.2,0.002],[89013.6,0.115]],[[89015.5,2.312],[89015.6,0.007],[89015.9,0.002],[89016.1,0.002],[89016.2,0.012]]]
["binance-futures","BTCUSDT",1766974242707,[[89188.4,0.588],[89188.3,0.292],[89188.2,0.002],[89187.5,0.002],[89187.0,0.002]],[[89188.5,8.639],[89188.6,0.004],[89189.5,0.002],[89189.8,0.002],[89190.0,0.002]]]
["binance-futures","BTCUSDT",1766974272195,[[89182.8,0.514],[89182.7,0.002],[89182.2,0.002],[89182.1,0.159],[89181.0,0.004]],[[89182.9,10.411],[89183.0,0.004],[89183.5,2.275],[89183.6,0.002],[89183.7,0.035]]]
["binance-futures","BTCUSDT",1766974302861,[[89140.6,3.151],[89140.5,7.118],[89140.4,0.773],[89140.3,0.081],[89140.2,0.04]],[[89140.7,2.337],[89140.8,0.008],[89140.9,0.002],[89141.1,0.002],[89141.5,0.276]]]
["binance-futures","BTCUSDT",1766974346019,[[89166.0,2.308],[89165.9,0.047],[89165.1,0.033],[89164.6,0.022],[89164.3,0.011]],[[89166.1,15.141],[89166.2,0.2],[89166.3,0.006],[89166.4,1.978],[89166.5,9.877]]]
["binance-futures","BTCUSDT",1766974375419,[[89229.9,14.426],[89229.8,0.006],[89229.6,0.002],[89229.4,0.002],[89229.3,1.379]],[[89230.0,1.743],[89230.1,0.076],[89230.3,0.082],[89232.0,0.002],[89232.9,0.13]]]
["binance-futures","BTCUSDT",1766974405123,[[89228.5,0.022],[89228.4,0.002],[89228.3,0.002],[89228.2,0.003],[89228.1,0.004]],[[89228.6,17.094],[89228.7,0.708],[89228.8,0.002],[89229.1,0.6],[89229.2,0.002]]]
["binance-futures","BTCUSDT",1766974415957,[[89175.2,3.519],[89175.1,0.004],[89175.0,0.002],[89174.9,0.002],[89174.8,0.023]],[[89175.3,4.463],[89175.4,0.007],[89175.6,0.002],[89175.9,0.002],[89176.5,0.033]]]
["binance-futures","BTCUSDT",1766974445848,[[89159.1,9.1],[89159.0,0.182],[89158.4,0.034],[89158.1,0.002],[89156.8,0.297]],[[89159.2,3.143],[89159.3,0.009],[89159.4,0.004],[89159.7,0.002],[89159.8,0.002]]]
["binance-futures","BTCUSDT",1766974488889,[],[[89221.6,0.817],[89221.9,6.843],[89222.9,1.5],[89223.4,4.701],[89223.8,4.06]]]
["binance-futures","BTCUSDT",1766974518472,[[89365.1,5.16],[89365.0,0.004],[89364.7,0.002],[89364.5,0.1],[89364.0,0.004]],[[89365.2,4.455],[89365.3,0.002],[89365.6,0.002],[89366.1,0.002],[89366.6,0.002]]]
["binance-futures","BTCUSDT",1766974547858,[[89309.6,4.531],[89307.9,0.022],[89307.6,0.014],[89305.7,0.648],[89305.6,3.017]],[[89309.7,8.257],[89309.8,0.005],[89309.9,0.002],[89310.6,0.002],[89310.9,0.067]]]
["binance-futures","BTCUSDT",1766974591167,[[89316.7,20.137],[89316.6,0.122],[89316.0,0.004],[89315.3,0.449],[89315.2,1.12]],[[89316.8,6.121],[89316.9,0.009],[89317.1,0.034],[89317.6,0.002],[89317.7,0.183]]]
["binance-futures","BTCUSDT",1766974620623,[[89306.6,16.331],[89306.4,0.399],[89306.2,0.447],[89306.1,0.339],[89305.7,1.46]],[[89307.3,0.003],[89310.6,0.002],[89311.0,0.004],[89313.6,0.009],[89315.5,0.005]]]
["binance-futures","BTCUSDT",1766974667813,[[89137.7,2.892],[89137.6,0.055],[89137.0,0.113],[89136.8,0.004],[89136.0,0.002]],[[89137.8,3.609],[89137.9,0.005],[89138.4,0.002],[89138.9,0.024],[89139.1,0.08]]]
["binance-futures","BTCUSDT",1766974693889,[[89087.8,1.186],[89087.7,0.479],[89087.6,0.047],[89087.5,0.03],[89087.4,0.047]],[[89087.9,4.153],[89088.0,0.009],[89088.3,0.002],[89088.5,0.002],[89088.8,0.002]]]
["binance-futures","BTCUSDT",1766974723689,[[89009.0,3.656],[89007.0,0.005],[89006.2,0.003],[89004.8,0.019],[89004.7,0.002]],[[89009.1,8.407],[89009.2,0.01],[89009.7,0.57],[89009.8,0.362],[89009.9,0.004]]]
["binance-futures","BTCUSDT",1766974767969,[[89007.2,13.839],[89007.1,0.01],[89006.7,0.362],[89006.0,0.034]],[[89007.3,2.344],[89007.4,0.004],[89007.5,0.002],[89008.2,0.002],[89008.7,0.002]]]
["binance-futures","BTCUSDT",1766974799297,[[89010.2,3.207],[89010.1,0.004],[89010.0,0.004],[89009.5,0.07],[89009.4,0.011]],[[89010.3,4.112],[89010.4,0.392],[89010.8,0.309],[89010.9,0.035],[89011.6,0.018]]]
["binance-futures","BTCUSDT",1766974830685,[[89076.0,4.241],[89075.9,0.004],[89075.6,0.013],[89075.5,0.002],[89073.9,0.004]],[[89076.1,4.358],[89076.2,0.038],[89076.6,0.002],[89076.7,0.036],[89077.0,0.015]]]
["binance-futures","BTCUSDT",1766974841895,[[89022.8,6.905],[89022.7,0.006],[89022.6,0.062],[89020.8,0.037],[89019.1,0.613]],[[89022.9,16.129],[89023.0,1.62],[89023.1,0.01],[89023.2,0.002],[89023.4,0.416]]]
["binance-futures","BTCUSDT",1766974872936,[],[[88967.5,1.975],[88967.8,3.147],[88969.0,1.454],[88969.3,0.513],[88969.8,2.583]]]
["binance-futures","BTCUSDT",1766974918581,[[88938.6,9.958],[88938.5,2.159],[88938.4,0.763],[88938.3,0.004],[88938.2,0.025]],[[88938.7,0.058],[88938.8,0.003],[88938.9,0.002],[88939.0,0.002],[88943.3,0.015]]]
["binance-futures","BTCUSDT",1766974949584,[[88959.1,2.815],[88959.0,0.008],[88958.7,0.023],[88958.6,0.058],[88957.8,0.002]],[[88959.2,4.683],[88959.3,0.012],[88959.6,0.004],[88959.7,0.002],[88960.2,0.002]]]
["binance-futures","BTCUSDT",1766974981937,[[88956.0,3.357],[88955.9,0.012],[88955.1,0.013],[88955.0,0.022],[88954.7,0.002]],[[88956.1,14.198],[88956.2,0.008],[88956.4,0.166],[88956.5,0.092],[88957.0,0.002]]]
["binance-futures","BTCUSDT",1766975027496,[[88906.6,6.408],[88906.5,0.013],[88906.4,0.002],[88906.2,0.002],[88904.9,0.17]],[[88906.7,4.797],[88906.8,0.019],[88907.1,0.002],[88907.3,0.004],[88907.7,0.054]]]
["binance-futures","BTCUSDT",1766975059640,[[88906.6,4.983],[88906.5,0.006],[88906.4,0.002],[88906.2,0.002],[88903.8,0.018]],[[88906.7,6.603],[88906.8,0.02],[88907.0,0.035],[88907.3,0.002],[88907.4,0.056]]]
["binance-futures","BTCUSDT",1766975092300,[[88887.7,1.039],[88887.6,0.018],[88887.5,0.015],[88886.0,0.043],[88885.3,0.011]],[[88887.8,5.44],[88887.9,0.009],[88888.1,0.002],[88888.3,0.002],[88888.4,0.036]]]
["binance-futures","BTCUSDT",1766975138589,[[88937.5,2.39],[88937.4,0.004],[88937.3,0.002],[88937.2,0.098],[88937.0,0.074]],[[88937.6,4.856],[88937.7,0.108],[88938.0,0.004],[88938.1,0.144],[88938.2,0.034]]]
["binance-futures","BTCUSDT",1766975170245,[[88965.9,4.959],[88965.8,0.614],[88965.6,0.002],[88965.5,0.455],[88962.6,0.002]],[[88966.0,4.768],[88966.1,0.077],[88966.2,0.011],[88966.3,0.025],[88966.4,0.117]]]
["binance-futures","BTCUSDT",1766975219686,[[88994.7,4.566],[88994.6,0.152],[88994.4,0.156],[88994.3,0.171],[88994.2,0.399]],[[88994.8,3.479],[88994.9,0.006],[88995.1,0.034],[88995.2,0.002],[88995.7,0.004]]]
["binance-futures","BTCUSDT",1766975253005,[[88981.0,6.659],[88980.9,0.05],[88980.7,0.002],[88980.2,0.002]],[[88981.1,0.889],[88981.2,0.006],[88981.4,0.024],[88981.5,0.002],[88982.5,0.012]]]
["binance-futures","BTCUSDT",1766975289201,[[88999.9,16.571],[88999.8,0.557],[88999.7,0.009],[88999.6,0.003],[88999.5,0.015]],[[89000.0,2.918],[89000.1,0.027],[89000.2,0.034],[89000.5,0.215],[89000.6,0.036]]]
["binance-futures","BTCUSDT",1766975304147,[[89015.2,4.886],[89015.1,0.291],[89015.0,0.067],[89014.9,0.098],[89014.8,0.066]],[[89015.3,5.419],[89015.4,0.038],[89015.6,0.117],[89015.7,0.002],[89015.9,0.104]]]
["binance-futures","BTCUSDT",1766975341745,[[89010.0,2.219],[89009.9,0.006],[89009.8,0.004],[89009.7,0.003],[89009.2,0.002]],[[89010.1,9.152],[89010.2,0.009],[89010.3,0.002],[89010.6,0.113],[89010.9,0.002]]]
["binance-futures","BTCUSDT",1766975389470,[[89136.0,11.296],[89135.1,0.002],[89133.9,0.002],[89133.4,0.005],[89133.0,0.002]],[[89136.1,4.455],[89136.2,0.004],[89137.8,0.078],[89137.9,0.002],[89138.1,0.003]]]
["binance-futures","BTCUSDT",1766975420271,[[89200.0,2.452],[89199.9,0.026],[89199.8,0.087],[89198.9,0.019],[89197.2,0.002]],[[89200.1,17.278],[89200.2,0.264],[89200.4,0.034],[89201.1,2.116],[89201.2,0.002]]]
["binance-futures","BTCUSDT",1766975475417,[[89227.5,4.553],[89227.4,0.159],[89227.3,0.002],[89227.0,0.002],[89224.9,0.113]],[[89227.6,3.675],[89227.7,0.002],[89227.8,0.003],[89227.9,0.047],[89228.0,0.008]]]
["binance-futures","BTCUSDT",1766975497872,[[89193.4,4.179],[89193.3,0.691],[89193.2,0.063],[89193.1,0.117],[89193.0,0.045]],[[89193.5,0.855],[89193.6,0.006],[89194.3,0.004],[89194.4,0.011],[89194.9,0.077]]]
["binance-futures","BTCUSDT",1766975529349,[[89149.9,12.861],[89149.8,0.097],[89149.7,0.176],[89149.6,0.002],[89149.3,0.63]],[[89150.0,0.101],[89150.1,0.029],[89152.0,0.009],[89152.4,0.004],[89152.8,0.047]]]
["binance-futures","BTCUSDT",1766975560586,[[89082.4,5.882],[89082.3,0.004],[89082.0,0.036],[89081.9,0.002],[89081.5,0.197]],[[89082.5,2.163],[89082.6,0.01],[89082.7,0.002],[89083.1,0.002],[89083.4,0.002]]]
["binance-futures","BTCUSDT",1766975609908,[[89080.3,0.002],[89080.0,0.004]],[[89080.8,7.779],[89080.9,8.157],[89081.0,0.14],[89081.2,1.794],[89081.3,0.48]]]
["binance-futures","BTCUSDT",1766975641780,[[89035.5,15.673],[89035.4,0.219],[89035.2,0.008],[89035.1,0.08]],[[89035.6,1.15],[89035.7,0.004],[89036.6,0.002],[89037.0,0.002],[89037.4,0.011]]]
["binance-futures","BTCUSDT",1766975693381,[[89067.1,0.525],[89067.0,0.006],[89066.8,0.002],[89066.7,0.002],[89066.2,0.015]],[[89067.2,4.18],[89067.3,0.004],[89067.4,0.003],[89067.5,0.013],[89067.6,0.062]]]
["binance-futures","BTCUSDT",1766975727109,[[89155.7,1.319],[89155.6,0.03],[89155.5,0.002],[89155.4,0.002],[89155.0,0.787]],[[89155.8,3.766],[89155.9,0.006],[89156.0,0.076],[89156.1,0.034],[89156.2,0.004]]]
["binance-futures","BTCUSDT",1766975763734,[[89180.4,1.966],[89180.3,0.095],[89180.2,0.002],[89179.4,0.002],[89179.2,0.005]],[[89180.5,11.359],[89180.6,0.879],[89180.7,0.975],[89180.8,0.005],[89181.0,0.004]]]
["binance-futures","BTCUSDT",1766975776867,[[89145.7,3.98],[89145.6,0.331],[89145.5,0.006],[89145.0,0.002],[89144.7,0.003]],[[89145.8,2.79],[89145.9,0.358],[89146.2,0.005],[89146.4,0.002],[89146.5,0.004]]]
["binance-futures","BTCUSDT",1766975809914,[[89073.5,0.039],[89073.4,0.002],[89073.0,0.002]],[[89073.6,5.901],[89073.7,0.043],[89073.8,0.006],[89074.3,0.002],[89074.6,0.036]]]
["binance-futures","BTCUSDT",1766975880932,[[89017.4,0.026],[89017.3,0.002],[89017.1,0.004],[89016.3,0.006],[89016.1,0.002]],[[89017.5,12.358],[89017.6,0.009],[89017.7,0.879],[89017.8,0.004],[89018.1,0.011]]]
["binance-futures","BTCUSDT",1766975892343,[[89034.6,3.625],[89034.5,0.298],[89034.3,0.033],[89034.0,0.011],[89021.1,0.588]],[[89034.7,13.542],[89034.8,0.016],[89034.9,0.006],[89035.0,0.1],[89035.1,0.002]]]
["binance-futures","BTCUSDT",1766975929098,[[89071.8,1.271],[89071.7,0.341],[89071.6,2.883],[89071.4,0.036],[89070.8,6.174]],[[89071.9,0.002],[89072.4,0.004],[89072.6,0.008],[89073.0,0.006],[89073.6,0.005]]]
["binance-futures","BTCUSDT",1766975979268,[[88998.1,2.315],[88998.0,0.01],[88997.9,0.113],[88997.7,0.002],[88997.6,0.002]],[[88998.2,4.308],[88998.3,0.006],[88998.4,0.002],[88998.6,0.034],[88999.9,0.08]]]
["binance-futures","BTCUSDT",1766976012845,[[89009.9,7.495],[89009.8,0.24],[89009.6,0.113],[89009.1,0.002],[89009.0,0.002]],[[89010.0,1.559],[89010.1,0.002],[89010.8,0.004],[89011.0,0.006],[89011.3,0.002]]]
["binance-futures","BTCUSDT",1766976050369,[[89059.5,2.45],[89059.4,0.181],[89059.2,0.276],[89058.8,0.004],[89057.6,0.058]],[[89059.6,3.801],[89059.7,0.004],[89060.2,0.002],[89061.1,0.115],[89061.9,0.006]]]
["binance-futures","BTCUSDT",1766976102545,[[89084.5,5.792],[89084.4,0.222],[89084.0,0.002],[89083.8,0.035],[89083.7,0.002]],[[89084.6,3.101],[89084.7,0.004],[89084.9,0.003],[89085.0,0.058],[89085.2,0.002]]]
["binance-futures","BTCUSDT",1766976143996,[[89044.1,3.384],[89044.0,0.015],[89043.9,0.113],[89043.8,0.006],[89043.7,0.081]],[[89044.2,1.977],[89044.3,0.006],[89044.5,0.002],[89044.6,0.002],[89044.7,0.002]]]
["binance-futures","BTCUSDT",1766976208169,[[89072.1,11.017],[89072.0,0.004],[89071.9,0.85],[89071.8,1.272],[89071.7,0.397]],[[89072.2,0.205],[89072.3,0.002],[89072.9,0.008],[89073.4,0.002],[89074.2,0.003]]]
["binance-futures","BTCUSDT",1766976248760,[[89032.2,2.646],[89032.1,0.03],[89031.6,0.011],[89030.6,0.078],[89029.2,0.002]],[[89032.3,4.491],[89032.4,0.006],[89032.5,0.002],[89032.8,0.002],[89032.9,0.002]]]
["binance-futures","BTCUSDT",1766976286596,[[89078.9,2.214],[89078.8,0.049],[89078.6,0.288],[89078.5,0.156],[89078.3,0.036]],[[89079.0,0.931],[89079.1,0.008],[89079.3,0.004],[89079.7,0.006],[89081.0,0.007]]]
["binance-futures","BTCUSDT",1766976331675,[[89076.5,0.371],[89076.4,0.119],[89076.3,0.002],[89072.1,0.346],[89071.4,0.113]],[[89076.6,10.783],[89076.7,0.004],[89076.9,0.113],[89077.0,0.004],[89077.2,0.034]]]
["binance-futures","BTCUSDT",1766976335405,[[89072.0,2.678],[89071.9,0.129],[89071.8,0.005],[89071.7,0.003],[89071.6,0.005]],[[89072.1,4.406],[89072.2,0.006],[89072.4,0.002],[89072.9,0.006],[89074.4,0.115]]]
["binance-futures","BTCUSDT",1766976417334,[[89081.6,3.199],[89081.5,0.004],[89081.4,0.016],[89081.3,0.022],[89081.2,0.011]],[[89081.7,11.538],[89081.8,0.127],[89081.9,0.18],[89082.0,0.009],[89082.6,0.002]]]
["binance-futures","BTCUSDT",1766976431219,[[89113.4,0.944],[89113.3,0.116],[89113.2,0.002],[89113.1,0.092],[89113.0,0.134]],[[89113.5,2.503],[89113.6,0.01],[89113.7,0.002],[89113.8,0.002],[89114.0,0.02]]]
["binance-futures","BTCUSDT",1766976465880,[[89158.7,4.756],[89158.6,0.004],[89158.5,0.03],[89158.1,0.002],[89157.9,0.115]],[[89158.8,1.425],[89158.9,0.002],[89159.0,0.077],[89159.2,0.002],[89159.4,0.004]]]
["binance-futures","BTCUSDT",1766976517672,[[89133.8,0.012],[89133.5,0.002],[89133.0,0.002],[89132.6,0.007],[89132.4,0.002]],[[89133.9,18.555],[89134.0,0.004],[89134.1,2.087],[89134.3,5.025],[89134.4,3.419]]]
["binance-futures","BTCUSDT",1766976554716,[[89164.3,1.155],[89164.2,0.124],[89164.1,0.002],[89164.0,0.002],[89162.7,0.041]],[[89164.4,3.615],[89164.5,0.006],[89164.6,0.007],[89164.8,0.004],[89165.0,0.1]]]
["binance-futures","BTCUSDT",1766976590365,[[89188.1,0.603],[89185.6,0.004],[89185.4,0.004],[89185.1,0.011],[89184.9,0.003]],[[89188.2,17.377],[89188.3,0.153],[89188.4,0.002],[89189.0,0.005],[89189.1,0.002]]]
["binance-futures","BTCUSDT",1766976637394,[[89271.0,4.871],[89270.9,0.042],[89270.6,0.44],[89270.5,0.65],[89270.4,0.004]],[[89271.1,5.496],[89271.2,0.006],[89271.5,0.002],[89271.6,0.002],[89271.8,0.046]]]
["binance-futures","BTCUSDT",1766976671361,[[89260.9,3.671],[89260.8,0.268],[89260.7,0.012],[89260.1,0.02],[89258.9,0.003]],[[89261.0,6.655],[89261.1,0.171],[89261.7,0.002],[89262.0,0.017],[89262.6,0.002]]]
["binance-futures","BTCUSDT",1766976724307,[[89264.1,0.81],[89264.0,0.002],[89262.1,0.005],[89262.0,0.01],[89261.3,0.005]],[[89264.2,9.106],[89264.3,0.665],[89264.5,0.653],[89264.6,0.002],[89266.5,1.157]]]
["binance-futures","BTCUSDT",1766976761465,[[89260.6,11.876],[89260.5,0.511],[89260.4,0.008],[89259.9,0.333],[89259.8,0.409]],[[89260.7,3.018],[89260.8,0.004],[89260.9,0.004],[89261.7,0.002],[89263.0,0.002]]]
["binance-futures","BTCUSDT",1766976801029,[[89239.1,2.937],[89239.0,0.006],[89238.7,0.047],[89238.6,0.48],[89238.5,0.02]],[[89239.2,7.977],[89239.3,0.148],[89239.4,0.04],[89239.5,0.002],[89239.6,0.002]]]
["binance-futures","BTCUSDT",1766976813752,[[89210.0,5.649],[89209.9,0.004],[89209.7,0.002],[89209.2,0.002],[89209.1,0.119]],[[89210.1,0.203],[89210.2,0.033],[89210.7,0.004],[89210.9,0.016],[89211.1,0.015]]]
["binance-futures","BTCUSDT",1766976856076,[[89228.8,3.229],[89228.7,0.004],[89228.6,0.067],[89228.5,0.002],[89228.3,0.002]],[[89228.9,7.139],[89229.0,0.308],[89229.7,0.004],[89229.8,0.002],[89230.0,0.034]]]
["binance-futures","BTCUSDT",1766976897529,[[89217.7,0.331],[89217.6,0.002],[89217.5,0.002],[89217.0,0.006],[89216.1,0.089]],[[89217.8,11.0],[89217.9,1.374],[89218.0,0.006],[89218.3,0.002],[89218.8,0.119]]]
["binance-futures","BTCUSDT",1766976956014,[[89213.1,1.719],[89213.0,0.42],[89212.7,0.051],[89212.3,0.016],[89212.2,0.004]],[[89213.2,10.364],[89213.3,0.008],[89213.4,0.004],[89213.6,0.2],[89214.1,0.412]]]
["binance-futures","BTCUSDT",1766976995041,[[89258.5,7.784],[89258.4,0.008],[89258.1,0.113],[89258.0,0.002],[89257.5,0.033]],[[89258.6,3.676],[89258.7,0.004],[89258.9,0.005],[89259.1,0.002],[89259.3,0.002]]]
["binance-futures","BTCUSDT",1766977049058,[[89193.7,0.903],[89193.6,0.008],[89193.5,0.002],[89192.9,0.047],[89192.8,0.003]],[[89193.8,16.483],[89193.9,0.056],[89194.0,0.002],[89194.3,0.018],[89194.4,0.006]]]
["binance-futures","BTCUSDT",1766977086250,[[89176.9,9.891],[89176.8,0.075],[89176.7,0.002],[89176.6,0.014],[89176.1,0.043]],[[89177.0,3.878],[89177.1,0.01],[89178.0,0.002],[89178.7,0.003],[89178.9,0.004]]]
["binance-futures","BTCUSDT",1766977131343,[[89153.0,2.613],[89149.3,0.177],[89149.2,0.004],[89148.6,0.024],[89147.1,0.115]],[[89153.1,12.191],[89153.2,0.01],[89153.6,0.002],[89154.0,0.037],[89154.1,0.002]]]
["binance-futures","BTCUSDT",1766977191825,[[89131.1,0.81],[89130.8,0.002],[89130.6,0.049],[89130.0,0.005],[89129.7,0.006]],[[89131.2,10.367],[89131.3,0.049],[89131.4,0.004],[89131.9,0.006],[89132.0,0.115]]]
["binance-futures","BTCUSDT",1766977206617,[[89163.4,8.249],[89163.3,0.192],[89163.1,0.055],[89163.0,0.002],[89162.5,0.196]],[[89163.5,0.157],[89163.6,0.004],[89163.9,0.056],[89164.2,0.005],[89164.8,0.002]]]
["binance-futures","BTCUSDT",1766977263533,[[89163.1,6.94],[89163.0,5.07],[89162.9,0.006],[89162.5,0.004],[89162.1,0.124]],[[89163.2,0.071],[89163.3,0.006],[89163.6,0.002],[89164.6,0.011],[89164.8,0.011]]]
["binance-futures","BTCUSDT",1766977316861,[[89178.7,12.779],[89178.6,0.313],[89178.5,0.006],[89178.4,0.002],[89176.8,0.118]],[[89178.8,4.826],[89178.9,0.006],[89179.0,0.002],[89179.2,0.002],[89180.9,0.224]]]
["binance-futures","BTCUSDT",1766977351337,[[89167.7,2.045],[89167.6,1.004],[89167.5,2.02],[89167.4,0.002],[89167.0,0.004]],[[89167.8,14.765],[89167.9,5.477],[89168.0,0.012],[89168.3,0.011],[89168.5,0.351]]]
["binance-futures","BTCUSDT",1766977364421,[[89149.5,4.059],[89149.4,0.131],[89149.2,0.045],[89148.3,0.002],[89147.6,0.004]],[[89149.6,5.56],[89149.7,0.008],[89149.8,0.002],[89150.3,0.002],[89151.0,0.113]]]
["binance-futures","BTCUSDT",1766977397996,[[89100.0,2.021],[89099.9,0.002],[89099.6,0.002],[89099.5,0.057],[89099.4,0.155]],[[89100.1,21.778],[89100.2,0.012],[89100.6,0.002],[89101.1,0.002],[89101.6,0.002]]]
["binance-futures","BTCUSDT",1766977432696,[[89094.3,7.134],[89094.2,0.006],[89094.1,0.004],[89093.9,0.002],[89093.8,0.408]],[[89094.4,1.901],[89094.5,0.081],[89094.9,0.002],[89095.0,0.002],[89095.1,0.002]]]
["binance-futures","BTCUSDT",1766977483816,[[89081.9,12.752],[89081.8,0.006],[89081.7,0.009],[89079.0,0.495],[89078.9,0.004]],[[89082.0,0.53],[89082.1,0.015],[89082.4,0.002],[89083.1,0.003],[89083.3,0.002]]]
["binance-futures","BTCUSDT",1766977521032,[[89123.0,9.793],[89122.9,0.008],[89122.6,1.255],[89122.5,0.004],[89121.4,0.04]],[[89123.1,0.088],[89123.2,0.002],[89123.4,0.058],[89124.1,0.002],[89124.3,0.004]]]
["binance-futures","BTCUSDT",1766977580836,[[89159.9,6.044],[89159.8,0.011],[89159.5,2.211],[89159.4,0.426],[89159.3,0.236]],[[89160.0,5.585],[89160.1,0.006],[89160.6,0.038],[89161.0,0.082],[89161.3,0.002]]]
["binance-futures","BTCUSDT",1766977617701,[[89199.9,9.271],[89199.8,0.06],[89199.4,0.018],[89199.0,0.002],[89198.8,0.002]],[[89200.0,4.254],[89200.1,0.088],[89200.2,0.006],[89200.3,0.004],[89200.5,0.036]]]
["binance-futures","BTCUSDT",1766977656294,[[89199.9,2.788],[89199.8,0.336],[89199.6,0.018],[89199.3,0.021],[89198.9,0.002]],[[89200.0,4.248],[89200.1,0.136],[89200.2,0.006],[89200.3,0.004],[89200.4,0.068]]]
["binance-futures","BTCUSDT",1766977708789,[[89244.9,14.479],[89244.8,0.073],[89244.5,0.002],[89244.1,0.002],[89244.0,0.073]],[[89245.0,4.346],[89245.1,0.004],[89245.3,0.004],[89245.5,0.003],[89245.6,0.036]]]
["binance-futures","BTCUSDT",1766977748293,[[89234.9,5.702],[89234.8,0.126],[89234.6,1.654],[89234.5,0.76],[89234.4,0.049]],[[89235.0,0.463],[89235.1,0.006],[89235.4,0.002],[89236.0,0.004],[89236.4,0.002]]]
["binance-futures","BTCUSDT",1766977784794,[[89244.0,1.611],[89243.2,0.004],[89243.1,0.049],[89243.0,0.004],[89242.3,0.018]],[[89244.1,18.27],[89244.2,1.253],[89244.3,0.002],[89244.5,0.2],[89244.8,0.078]]]
["binance-futures","BTCUSDT",1766977834280,[[89296.7,3.722],[89296.6,0.253],[89296.4,0.004],[89296.1,0.066],[89295.7,0.161]],[[89296.8,11.498],[89296.9,0.815],[89297.0,0.724],[89297.1,0.494],[89297.2,0.004]]]
["binance-futures","BTCUSDT",1766977865621,[[89333.0,5.437],[89332.9,0.006],[89332.8,0.002],[89332.7,0.002],[89332.3,0.002]],[[89333.1,4.821],[89333.2,0.004],[89335.2,0.002],[89335.3,0.557],[89335.5,0.003]]]
["binance-futures","BTCUSDT",1766977876703,[[89341.8,9.489],[89341.7,0.122],[89341.6,0.002],[89341.2,0.164],[89341.1,0.033]],[[89341.9,2.404],[89342.0,0.004],[89342.1,0.013],[89342.4,0.002],[89343.0,0.004]]]
["binance-futures","BTCUSDT",1766977908613,[[89403.5,0.518],[89403.4,0.006],[89403.1,0.002],[89402.8,0.652],[89398.1,0.204]],[[89403.6,6.631],[89403.7,0.002],[89403.8,0.002],[89404.0,0.007],[89405.1,0.004]]]
["binance-futures","BTCUSDT",1766977939196,[[89354.3,13.665],[89354.2,0.009],[89354.1,0.007],[89354.0,0.003],[89353.9,0.003]],[[89354.4,2.917],[89354.5,0.006],[89356.1,0.002],[89356.5,0.002],[89356.9,0.034]]]
["binance-futures","BTCUSDT",1766977987833,[[89357.8,1.15],[89357.7,0.119],[89357.6,0.055],[89357.5,0.01],[89357.3,0.002]],[[89357.9,3.906],[89358.0,0.01],[89358.2,0.034],[89358.5,0.048],[89358.6,0.034]]]
["binance-futures","BTCUSDT",1766978021038,[[89439.9,17.12],[89439.8,0.295],[89439.4,0.002],[89439.3,0.055],[89439.0,0.002]],[[89440.0,1.246],[89440.1,0.036],[89440.2,0.002],[89441.2,0.009],[89442.3,0.004]]]
["binance-futures","BTCUSDT",1766978052609,[[89472.5,7.237],[89472.4,0.01],[89472.0,0.256],[89471.9,0.004],[89471.8,0.002]],[[89472.6,4.554],[89472.7,0.004],[89473.0,0.04],[89473.1,0.061],[89473.3,0.002]]]
["binance-futures","BTCUSDT",1766978100661,[[89460.0,13.268],[89459.9,0.026],[89459.6,0.051],[89459.5,0.074],[89456.4,0.013]],[[89460.1,5.283],[89460.2,0.006],[89460.4,0.002],[89460.8,0.085],[89460.9,0.024]]]
["binance-futures","BTCUSDT",1766978131119,[[89452.7,17.439],[89452.6,0.154],[89452.3,0.002],[89452.2,2.414],[89452.1,0.142]],[[89452.8,0.042],[89452.9,0.002],[89454.6,0.002],[89455.1,0.006],[89456.0,0.013]]]
["binance-futures","BTCUSDT",1766978180071,[[89412.9,16.154],[89412.8,0.015],[89412.6,0.004],[89412.5,1.318],[89412.4,0.004]],[[89413.0,0.175],[89413.1,0.004],[89413.2,0.022],[89414.0,0.002],[89416.4,0.002]]]
["binance-futures","BTCUSDT",1766978217633,[[89409.9,9.408],[89409.8,0.006],[89409.7,0.002],[89409.5,0.002],[89409.2,0.002]],[[89410.0,5.673],[89410.1,0.006],[89410.5,0.002],[89411.2,0.468],[89411.3,0.007]]]
["binance-futures","BTCUSDT",1766978253381,[[89437.4,5.692],[89437.3,0.012],[89436.9,0.002],[89435.9,0.807],[89435.8,0.006]],[[89437.5,3.279],[89437.6,0.004],[89437.7,0.002],[89438.0,0.039],[89438.2,0.004]]]
["binance-futures","BTCUSDT",1766978304966,[[89469.8,18.743],[89469.7,0.01],[89469.6,0.006],[89469.4,0.002],[89469.0,0.002]],[[89469.9,2.483],[89470.0,0.004],[89470.1,0.148],[89470.4,0.011],[89470.6,0.002]]]
["binance-futures","BTCUSDT",1766978341127,[[89466.9,8.976],[89466.8,0.416],[89466.7,0.036],[89466.4,0.9],[89466.3,0.026]],[[89467.0,0.191],[89467.1,0.002],[89467.8,0.011],[89468.4,0.002],[89468.8,0.002]]]
["binance-futures","BTCUSDT",1766978354509,[[89466.8,3.616],[89466.7,0.008],[89466.5,0.002],[89466.4,0.002],[89464.3,0.01]],[[89466.9,8.397],[89467.0,1.205],[89467.1,0.004],[89467.2,0.269],[89467.4,0.002]]]
["binance-futures","BTCUSDT",1766978391972,[[89442.9,3.201],[89442.8,0.477],[89442.7,0.477],[89442.4,0.564],[89442.3,1.041]],[[89443.6,0.481],[89443.9,0.012],[89444.4,0.005],[89445.0,0.011],[89445.1,0.002]]]
["binance-futures","BTCUSDT",1766978427839,[[89454.4,2.745],[89454.3,0.002],[89454.2,0.015],[89453.8,0.002],[89453.5,0.015]],[[89454.5,9.261],[89454.6,0.04],[89455.0,0.002],[89455.1,0.036],[89455.5,0.002]]]
["binance-futures","BTCUSDT",1766978483553,[[89425.8,0.383],[89425.7,0.008],[89425.6,0.002],[89425.0,0.011],[89424.8,0.002]],[[89425.9,19.309],[89426.0,0.008],[89426.1,0.43],[89426.2,0.002],[89426.3,0.034]]]
["binance-futures","BTCUSDT",1766978518729,[[89388.7,1.275],[89388.6,0.002],[89388.4,0.175],[89388.3,0.002],[89388.0,0.004]],[[89388.8,9.418],[89388.9,1.269],[89389.0,0.589],[89389.1,0.037],[89389.4,0.002]]]
["binance-futures","BTCUSDT",1766978555393,[[89380.1,1.419],[89380.0,0.004],[89379.7,0.002],[89379.0,0.017],[89378.1,0.014]],[[89380.2,13.267],[89380.3,2.307],[89380.4,0.002],[89380.6,0.002],[89380.8,0.002]]]
["binance-futures","BTCUSDT",1766978610576,[[89371.6,4.009],[89371.5,0.004],[89371.1,0.018],[89370.8,0.002],[89370.6,0.002]],[[89371.7,11.145],[89371.8,0.04],[89372.0,0.004],[89372.1,0.002],[89372.2,0.005]]]
["binance-futures","BTCUSDT",1766978647795,[[89394.9,0.467],[89394.8,0.006],[89394.5,0.006],[89394.3,0.076],[89393.6,0.003]],[[89395.0,11.605],[89395.1,0.006],[89395.8,0.204],[89396.9,0.441],[89397.0,0.022]]]
["binance-futures","BTCUSDT",1766978700187,[[89342.9,4.912],[89342.8,0.004],[89342.5,0.002],[89341.9,0.016],[89341.0,0.002]],[[89343.0,3.481],[89343.1,0.004],[89343.2,0.032],[89343.3,0.002],[89343.4,0.268]]]
["binance-futures","BTCUSDT",1766978735983,[[89441.1,0.537],[89441.0,0.01],[89440.9,0.65],[89440.6,0.261]],[[89441.2,6.304],[89441.3,0.04],[89441.5,0.078],[89441.8,0.004],[89441.9,0.034]]]
["binance-futures","BTCUSDT",1766978776946,[[89438.3,18.411],[89438.2,0.092],[89437.8,0.002],[89437.6,0.112]],[[89438.4,2.972],[89438.5,0.002],[89438.8,0.002],[89438.9,0.002],[89439.1,0.002]]]
["binance-futures","BTCUSDT",1766978834408,[[89433.5,5.387],[89433.4,0.006],[89433.3,0.002],[89432.6,2.103],[89432.2,0.031]],[[89433.6,2.885],[89433.7,0.4],[89433.8,0.071],[89434.9,2.037],[89435.0,0.002]]]
["binance-futures","BTCUSDT",1766978869573,[[89479.0,3.851],[89478.9,0.042],[89478.8,0.006],[89478.5,0.013],[89478.1,0.043]],[[89479.1,9.228],[89479.2,0.185],[89479.4,0.006],[89479.9,0.002],[89480.5,0.002]]]
["binance-futures","BTCUSDT",1766978882640,[[89484.9,6.657],[89484.8,0.356],[89484.4,0.004],[89483.5,0.015]],[[89485.0,1.657],[89485.1,0.006],[89485.2,0.016],[89485.5,0.009],[89485.7,0.036]]]
["binance-futures","BTCUSDT",1766978917773,[[89458.0,5.493],[89457.9,0.006],[89457.8,0.002],[89457.7,0.002],[89457.6,0.091]],[[89458.1,1.436],[89458.2,0.006],[89458.6,0.004],[89459.0,0.002],[89460.3,0.114]]]
["binance-futures","BTCUSDT",1766978960609,[[89447.0,8.519],[89446.9,0.199],[89446.8,0.002],[89446.3,0.002],[89444.2,0.039]],[[89447.1,2.645],[89447.2,0.002],[89447.4,0.004],[89448.3,0.002],[89448.6,0.002]]]
["binance-futures","BTCUSDT",1766979009623,[[89469.4,12.142],[89469.3,2.055],[89469.2,0.008],[89469.1,0.114],[89469.0,0.087]],[[89469.5,0.524],[89469.6,0.006],[89469.9,0.055],[89470.1,0.002],[89470.8,0.013]]]
["binance-futures","BTCUSDT",1766979042862,[[89484.1,2.006],[89484.0,0.006],[89483.5,0.006],[89483.3,0.052],[89482.8,0.024]],[[89484.2,11.633],[89484.3,0.907],[89484.4,0.004],[89484.9,0.002],[89485.4,0.002]]]
["binance-futures","BTCUSDT",1766979075960,[[89484.9,1.923],[89484.8,0.074],[89484.4,0.002],[89483.5,0.31],[89476.0,0.024]],[[89485.0,7.019],[89485.1,0.009],[89485.2,0.041],[89485.4,0.005],[89485.9,0.004]]]
["binance-futures","BTCUSDT",1766979124557,[[89483.6,2.103],[89483.5,6.364],[89483.4,0.094],[89483.3,0.076],[89483.2,0.046]],[[89483.7,5.161],[89483.8,0.006],[89484.3,0.011],[89485.5,0.002],[89487.6,0.594]]]
["binance-futures","BTCUSDT",1766979156240,[[89572.1,3.263],[89572.0,0.006],[89571.6,0.016],[89571.4,0.011],[89571.3,1.134]],[[89572.2,9.368],[89572.3,0.008],[89572.5,0.002],[89573.4,0.407],[89573.5,1.574]]]
["binance-futures","BTCUSDT",1766979201089,[[89603.1,3.914],[89603.0,0.008],[89602.7,0.004],[89602.2,0.004],[89601.4,0.004]],[[89603.2,7.563],[89603.3,0.004],[89604.0,0.002],[89604.9,0.002],[89605.6,0.14]]]
["binance-futures","BTCUSDT",1766979232288,[[89655.4,4.103],[89655.3,0.04],[89655.2,0.002],[89655.0,0.002],[89654.4,0.004]],[[89655.5,1.901],[89655.6,0.015],[89655.7,0.104],[89655.9,0.022],[89656.4,0.126]]]
["binance-futures","BTCUSDT",1766979262017,[[89662.5,0.593],[89662.4,0.004],[89662.3,0.687],[89662.0,0.002],[89661.1,0.006]],[[89662.6,4.19],[89662.7,0.009],[89663.0,0.034],[89663.3,0.007],[89663.8,0.034]]]
["binance-futures","BTCUSDT",1766979306984,[[89601.8,1.99],[89601.7,0.303],[89601.5,0.011],[89601.4,0.002],[89601.3,0.027]],[[89601.9,5.074],[89602.0,0.006],[89602.2,0.426],[89602.3,1.212],[89602.4,0.023]]]
["binance-futures","BTCUSDT",1766979338488,[[89716.7,36.187],[89716.6,1.213],[89716.5,0.008],[89716.2,0.003],[89716.1,0.004]],[[89716.8,0.045],[89717.3,0.002],[89717.8,0.002],[89718.3,0.002],[89718.7,0.082]]]
["binance-futures","BTCUSDT",1766979368042,[[89726.3,0.179],[89726.2,0.002],[89726.1,0.006],[89724.1,0.013],[89724.0,0.003]],[[89726.4,6.318],[89726.5,0.021],[89726.8,0.024],[89727.1,0.011],[89727.7,0.586]]]
["binance-futures","BTCUSDT",1766979379101,[[89675.0,2.486],[89674.9,0.006],[89674.5,0.002],[89674.3,0.004],[89674.1,0.002]],[[89675.1,7.854],[89675.2,0.165],[89675.3,0.002],[89676.0,0.097],[89676.2,0.002]]]
["binance-futures","BTCUSDT",1766979410493,[[89671.8,0.165],[89671.7,0.004],[89671.5,0.011],[89671.3,0.002],[89671.1,0.07]],[[89671.9,3.567],[89672.0,0.006],[89672.2,0.092],[89672.3,0.5],[89672.4,0.006]]]
["binance-futures","BTCUSDT",1766979456597,[[89666.0,0.889],[89665.9,0.004],[89665.3,0.004],[89665.2,0.021],[89665.0,0.002]],[[89666.1,11.425],[89666.2,0.173],[89666.9,0.262],[89667.0,0.282],[89667.1,0.065]]]
["binance-futures","BTCUSDT",1766979488674,[[89709.7,0.069],[89709.6,0.002],[89708.4,0.011],[89706.7,0.005],[89706.6,0.014]],[[89709.8,8.501],[89709.9,0.004],[89710.2,0.002],[89710.4,0.074],[89710.5,0.23]]]
["binance-futures","BTCUSDT",1766979518910,[[89844.8,10.831],[89844.7,0.099],[89844.2,0.004],[89843.7,0.002]],[[89844.9,6.529],[89845.0,0.008],[89846.6,0.048],[89846.7,0.098],[89847.9,0.002]]]
["binance-futures","BTCUSDT",1766979563313,[[89830.5,3.551],[89830.4,0.027],[89830.1,0.006],[89829.2,0.114],[89825.0,0.037]],[[89830.6,3.763],[89830.7,0.004],[89832.5,0.014],[89832.6,0.089],[89833.4,0.003]]]
["binance-futures","BTCUSDT",1766979593272,[[89897.0,2.523],[89896.9,0.004],[89896.5,0.011],[89895.9,0.004],[89895.4,0.002]],[[89897.1,12.329],[89897.2,0.004],[89897.9,0.25],[89898.9,0.002],[89899.2,0.005]]]
["binance-futures","BTCUSDT",1766979636034,[[89935.1,0.132],[89935.0,0.008],[89934.3,0.002]],[[89935.2,13.05],[89935.3,0.006],[89935.4,0.166],[89935.5,0.002],[89936.5,2.52]]]
["binance-futures","BTCUSDT",1766979665337,[[89911.1,6.882],[89911.0,0.004],[89910.6,0.002],[89910.1,0.069],[89910.0,0.055]],[[89911.2,1.646],[89911.3,0.008],[89911.8,0.002],[89912.9,0.055],[89913.3,0.003]]]
["binance-futures","BTCUSDT",1766979695167,[[89876.2,2.17],[89876.1,0.006],[89876.0,0.002],[89875.6,0.004],[89874.9,0.002]],[[89876.3,5.171],[89876.4,0.004],[89876.6,0.002],[89877.1,0.002],[89878.4,0.002]]]
["binance-futures","BTCUSDT",1766979716631,[[89837.5,12.958],[89837.4,0.002],[89837.1,0.002],[89836.9,1.137],[89836.8,0.415]],[[89837.6,1.696],[89837.7,0.005],[89837.8,0.002],[89838.7,0.043],[89838.9,0.013]]]
["binance-futures","BTCUSDT",1766979771150,[[89835.9,3.158],[89835.8,0.004],[89835.2,0.014],[89834.4,0.004],[89834.3,0.011]],[[89836.0,9.65],[89836.1,0.005],[89836.6,0.002],[89836.8,0.244],[89836.9,0.002]]]
["binance-futures","BTCUSDT",1766979802777,[[89873.7,3.799],[89873.6,0.01],[89873.5,0.014],[89873.4,0.02],[89857.2,0.385]],[[89873.8,5.498],[89873.9,0.081],[89874.0,0.004],[89874.6,0.006],[89875.8,0.014]]]
["binance-futures","BTCUSDT",1766979813845,[[89875.8,1.169],[89875.7,0.002],[89875.6,0.01],[89875.3,0.054],[89875.1,0.018]],[[89875.9,6.22],[89876.0,0.578],[89876.1,0.041],[89876.4,0.002],[89876.5,0.034]]]
["binance-futures","BTCUSDT",1766979846077,[[89894.6,13.55],[89894.5,0.063],[89894.4,0.004],[89894.3,0.202]],[[89894.7,2.947],[89894.8,0.004],[89894.9,0.005],[89896.4,0.002],[89896.5,0.002]]]
["binance-futures","BTCUSDT",1766979891329,[[89957.9,10.395],[89957.8,0.079],[89957.4,0.005],[89957.3,0.028],[89957.2,0.044]],[[89958.0,3.481],[89958.1,0.054],[89958.3,0.013],[89958.8,0.002],[89966.9,0.002]]]
["binance-futures","BTCUSDT",1766979922403,[[89968.8,4.508],[89968.7,0.047],[89968.6,0.11],[89968.5,0.374],[89968.3,0.034]],[[89968.9,9.559],[89969.0,0.036],[89969.1,0.033],[89969.3,0.057],[89969.4,0.012]]]
["binance-futures","BTCUSDT",1766979953747,[[89948.7,3.576],[89948.2,0.006],[89948.1,0.004],[89947.8,0.601],[89947.4,0.003]],[[89948.8,10.566],[89948.9,0.01],[89949.0,0.002],[89949.1,1.25],[89949.2,0.008]]]
["binance-futures","BTCUSDT",1766979998307,[[89984.6,2.638],[89984.5,0.17],[89984.3,0.002],[89984.0,0.006],[89983.1,0.005]],[[89984.7,3.809],[89984.8,0.007],[89985.4,0.002],[89985.9,0.002],[89989.0,0.002]]]
["binance-futures","BTCUSDT",1766980028672,[[89923.5,9.447],[89923.4,0.009],[89923.1,0.034],[89923.0,0.004],[89922.8,0.046]],[[89923.6,0.103],[89923.7,0.003],[89923.9,0.002],[89924.5,0.002],[89925.7,0.005]]]
["binance-futures","BTCUSDT",1766980072213,[[89849.9,5.149],[89849.8,0.012],[89849.3,0.002],[89848.8,0.002],[89848.5,0.046]],[[89850.0,2.921],[89850.1,0.003],[89850.4,0.002],[89850.5,0.002],[89850.6,0.002]]]
["binance-futures","BTCUSDT",1766980102716,[[89850.0,2.282],[89849.2,0.022],[89848.5,0.003],[89848.3,0.004],[89847.9,0.007]],[[89850.1,4.135],[89850.2,0.007],[89850.4,0.002],[89850.5,0.004],[89853.2,0.003]]]
["binance-futures","BTCUSDT",1766980137056,[[89867.4,3.12],[89867.3,0.006],[89867.1,0.002],[89866.8,0.004],[89866.6,0.002]],[[89867.5,2.205],[89867.6,0.577],[89867.7,0.006],[89868.0,0.002],[89868.9,0.01]]]
["binance-futures","BTCUSDT",1766980183960,[[89866.9,0.966],[89866.8,0.04],[89866.6,0.002],[89866.3,0.05]],[[89867.0,3.963],[89867.1,0.008],[89867.4,0.034],[89867.5,0.002],[89867.7,0.097]]]
["binance-futures","BTCUSDT",1766980216774,[[89926.9,9.12],[89926.8,0.118],[89926.6,0.038],[89926.1,0.15],[89925.9,0.002]],[[89927.0,0.703],[89927.1,0.004],[89927.2,0.01],[89927.5,0.006],[89927.8,0.002]]]
["binance-futures","BTCUSDT",1766980247227,[[89939.3,1.5],[89939.2,0.008],[89938.8,0.226],[89938.3,0.004],[89938.2,0.237]],[[89939.4,11.392],[89939.5,0.01],[89939.7,0.013],[89939.9,0.079],[89940.0,0.002]]]
["binance-futures","BTCUSDT",1766980258618,[[90020.3,4.3],[90020.2,0.029],[90020.0,0.003],[90019.8,0.004],[90019.6,0.002]],[[90020.4,4.87],[90020.5,0.836],[90020.6,0.266],[90020.7,0.384],[90020.8,0.354]]]
["binance-futures","BTCUSDT",1766980289009,[[89978.8,7.888],[89978.7,0.041],[89978.6,0.004],[89978.2,0.034],[89978.1,0.002]],[[89978.9,2.988],[89979.0,0.01],[89979.4,0.004],[89980.0,0.008],[89980.2,0.015]]]
["binance-futures","BTCUSDT",1766980333571,[[90039.8,7.002],[90039.7,0.009],[90039.3,0.002],[90038.0,0.871],[90034.5,0.034]],[[90039.9,4.575],[90040.0,0.119],[90040.1,0.002],[90040.5,0.011],[90040.6,0.038]]]
["binance-futures","BTCUSDT",1766980364256,[[90059.2,1.591],[90059.1,0.199],[90059.0,0.002],[90058.5,0.101],[90058.0,0.002]],[[90059.3,5.262],[90059.4,0.006],[90059.8,0.002],[90059.9,0.212],[90060.0,0.261]]]
["binance-futures","BTCUSDT",1766980396140,[[90018.0,3.381],[90017.9,0.004],[90017.8,0.034],[90017.0,0.071],[90016.4,0.036]],[[90018.1,8.904],[90018.2,0.002],[90019.8,0.002],[90020.0,0.006],[90020.3,0.005]]]
["binance-futures","BTCUSDT",1766980445209,[[90039.0,3.503],[90038.9,0.006],[90038.6,0.015],[90038.4,0.002],[90037.7,0.002]],[[90039.1,4.662],[90039.2,0.002],[90039.4,0.002],[90039.6,0.034],[90039.7,0.002]]]
["binance-futures","BTCUSDT",1766980474137,[[89964.5,10.691],[89964.4,0.153],[89964.3,0.002],[89964.0,0.061],[89963.9,0.004]],[[89964.6,3.625],[89964.7,0.142],[89964.8,0.004],[89965.0,0.002],[89965.1,0.002]]]
["binance-futures","BTCUSDT",1766980508836,[[90063.1,5.412],[90063.0,0.201],[90062.9,0.002],[90062.8,0.02],[90062.7,0.034]],[[90063.2,3.124],[90063.3,0.014],[90063.4,0.002],[90063.5,0.002],[90063.6,0.002]]]
["binance-futures","BTCUSDT",1766980553535,[[90020.4,1.525],[90020.3,0.004],[90020.2,0.002],[90019.9,0.011],[90019.7,0.002]],[[90020.5,5.008],[90020.6,0.012],[90020.7,0.004],[90021.0,0.002],[90021.2,0.002]]]
["binance-futures","BTCUSDT",1766980584665,[[90039.1,2.438],[90039.0,0.006],[90038.7,0.002],[90038.6,0.004],[90038.3,0.011]],[[90039.2,13.948],[90039.3,0.813],[90039.4,0.011],[90039.5,1.605],[90039.6,0.008]]]
["binance-futures","BTCUSDT",1766980634927,[[90053.1,5.758],[90053.0,0.048],[90052.9,0.127],[90052.8,0.129],[90052.7,0.65]],[[90053.2,1.882],[90053.3,0.013],[90053.7,0.004],[90053.9,0.003],[90054.0,0.006]]]
["binance-futures","BTCUSDT",1766980671310,[[90053.2,1.008],[90053.1,0.019],[90052.6,0.046],[90051.0,0.016],[90050.3,0.004]],[[90053.3,21.558],[90053.4,0.008],[90053.6,0.002],[90054.0,0.004],[90054.1,0.355]]]
["binance-futures","BTCUSDT",1766980705042,[],[[90123.0,26.111],[90123.1,0.846],[90123.2,0.022],[90123.4,0.022],[90123.7,0.022]]]
["binance-futures","BTCUSDT",1766980715996,[[90113.9,7.716],[90113.8,0.006],[90113.3,0.002],[90113.0,0.004],[90106.5,0.136]],[[90114.0,4.026],[90114.1,0.004],[90114.5,0.002],[90114.7,0.043],[90115.0,0.004]]]
["binance-futures","BTCUSDT",1766980745978,[[90079.5,9.441],[90079.4,0.092],[90079.2,0.021],[90078.9,0.002],[90078.6,0.126]],[[90079.6,2.79],[90079.7,0.058],[90080.2,0.046],[90080.6,0.004],[90081.0,0.002]]]
["binance-futures","BTCUSDT",1766980791873,[[90099.9,11.296],[90099.8,0.008],[90099.5,0.002],[90099.4,0.002],[90099.0,0.004]],[[90100.0,3.929],[90100.1,0.007],[90101.2,0.002],[90101.3,0.002],[90101.5,0.011]]]
["binance-futures","BTCUSDT",1766980822413,[[90130.1,11.453],[90130.0,11.801],[90129.9,0.008],[90129.7,0.002],[90129.6,0.034]],[[90130.2,2.212],[90130.3,0.021],[90130.4,0.002],[90130.8,0.002],[90131.1,0.002]]]
["binance-futures","BTCUSDT",1766980852376,[[90059.4,10.951],[90059.3,0.041],[90059.2,0.004],[90058.7,0.002],[90058.6,0.25]],[[90059.5,1.603],[90059.6,4.757],[90060.0,0.004],[90060.2,4.002],[90060.3,0.006]]]
["binance-futures","BTCUSDT",1766980898061,[[90019.4,9.238],[90019.3,0.009],[90018.9,0.002],[90018.4,0.002],[90018.0,0.061]],[[90019.5,1.862],[90019.6,0.01],[90019.7,0.004],[90020.0,0.004],[90020.8,0.002]]]
["binance-futures","BTCUSDT",1766980929248,[[90030.0,7.102],[90029.9,0.004],[90029.7,0.002],[90029.4,0.013],[90013.3,0.72]],[[90030.1,3.385],[90030.2,0.004],[90030.8,0.002],[90031.0,0.006],[90031.5,0.002]]]
["binance-futures","BTCUSDT",1766980961587,[],[[90061.2,12.945],[90061.3,0.004],[90061.4,0.002],[90061.6,0.002],[90062.2,0.008]]]
["binance-futures","BTCUSDT",1766981006799,[[89976.4,3.382],[89976.3,0.002],[89976.2,0.105],[89976.1,0.502],[89975.5,0.034]],[[89976.5,2.592],[89976.6,0.006],[89976.7,0.004],[89977.3,0.002],[89977.6,0.012]]]
["binance-futures","BTCUSDT",1766981036625,[[89969.4,15.947],[89969.3,0.052],[89969.2,0.002],[89967.9,0.116],[89967.8,0.004]],[[89969.5,1.927],[89969.6,0.006],[89969.9,0.002],[89970.3,0.011],[89970.4,0.002]]]
["binance-futures","BTCUSDT",1766981086120,[[89969.9,2.211],[89969.8,0.066],[89969.6,0.002],[89968.6,0.109],[89964.0,0.006]],[[89970.0,7.208],[89970.1,0.024],[89970.3,0.004],[89970.5,0.023],[89970.7,0.003]]]
["binance-futures","BTCUSDT",1766981118207,[[90099.9,2.542],[90099.8,0.008],[90099.7,0.002],[90099.6,0.011],[90099.5,0.004]],[[90100.0,5.539],[90100.1,0.008],[90100.3,0.006],[90100.5,0.008],[90100.8,0.002]]]
["binance-futures","BTCUSDT",1766981153289,[[90068.4,5.094],[90068.3,0.191],[90068.2,0.225],[90068.1,0.52],[90068.0,0.002]],[[90068.5,3.012],[90068.6,0.006],[90068.7,0.002],[90069.0,0.004],[90069.2,0.002]]]
["binance-futures","BTCUSDT",1766981165692,[[90067.4,1.828],[90067.3,0.334],[90067.2,0.013],[90067.1,0.662],[90066.8,0.043]],[[90067.5,5.111],[90067.6,0.013],[90067.9,0.198],[90068.1,0.004],[90068.4,0.011]]]
["binance-futures","BTCUSDT",1766981199045,[[90004.1,0.651],[89995.2,0.068],[89993.3,0.006],[89990.2,0.034],[89990.1,0.002]],[[90004.2,14.578],[90004.3,0.008],[90004.4,0.002],[90004.5,0.035],[90004.6,0.08]]]
["binance-futures","BTCUSDT",1766981252348,[[89978.3,4.34],[89978.2,0.04],[89977.5,0.002],[89977.4,0.034],[89977.1,0.002]],[[89978.4,3.941],[89978.5,0.011],[89978.6,0.003],[89978.7,0.003],[89978.8,0.003]]]
["binance-futures","BTCUSDT",1766981283375,[[90042.7,12.366],[90042.6,0.014],[90042.4,0.002],[90042.2,0.002],[90042.1,0.002]],[[90042.8,2.304],[90042.9,1.858],[90043.3,0.013],[90043.9,0.004],[90044.1,0.022]]]
["binance-futures","BTCUSDT",1766981319669,[[90049.8,4.017],[90049.7,0.008],[90049.5,0.002],[90049.4,0.004],[90048.7,0.002]],[[90049.9,4.573],[90050.0,8.106],[90050.1,0.007],[90050.2,0.029],[90050.3,0.004]]]
["binance-futures","BTCUSDT",1766981371758,[[90040.4,4.5],[90040.3,0.006],[90040.2,0.004],[90040.1,0.34],[90039.9,0.002]],[[90040.5,5.018],[90040.6,0.097],[90041.2,0.002],[90041.4,0.036],[90041.7,0.077]]]
["binance-futures","BTCUSDT",1766981406095,[[90068.9,4.429],[90068.8,0.006],[90068.4,0.002],[90068.3,0.002],[90068.2,0.004]],[[90069.0,1.113],[90069.1,2.642],[90069.2,0.002],[90069.9,0.002],[90071.3,0.003]]]
["binance-futures","BTCUSDT",1766981438447,[[90047.1,5.318],[90047.0,0.007],[90046.9,0.002],[90046.7,0.002],[90046.3,3.8]],[[90047.2,10.66],[90047.3,0.004],[90047.9,0.269],[90048.0,0.002],[90049.2,0.359]]]
["binance-futures","BTCUSDT",1766981487050,[[90029.9,1.603],[90029.8,0.004],[90029.7,0.004],[90029.5,0.002],[90028.9,0.002]],[[90030.0,9.595],[90030.1,0.009],[90030.2,0.034],[90030.4,0.002],[90030.6,0.002]]]
["binance-futures","BTCUSDT",1766981522274,[[89988.2,11.803],[89988.1,0.021],[89988.0,0.002],[89987.7,0.002],[89987.5,0.002]],[[89988.3,0.872],[89988.4,0.002],[89989.1,0.013],[89990.1,0.005],[89990.6,0.002]]]
["binance-futures","BTCUSDT",1766981573756,[[90017.8,4.852],[90017.7,0.004],[90017.3,0.002],[90017.1,0.002],[90016.9,0.072]],[[90017.9,7.231],[90018.0,0.024],[90018.3,0.023],[90018.6,0.043],[90018.8,0.006]]]
["binance-futures","BTCUSDT",1766981608554,[[89996.6,4.206],[89996.5,0.006],[89996.4,0.588],[89996.3,0.813],[89996.2,0.002]],[[89996.7,4.752],[89996.8,0.047],[89997.3,0.121],[89997.4,0.006],[89997.5,2.002]]]
["binance-futures","BTCUSDT",1766981645115,[[90002.7,1.049],[90002.6,0.015],[90002.5,0.002],[90002.3,0.106],[90000.5,0.003]],[[90002.8,29.199],[90002.9,1.909],[90003.0,0.048],[90003.1,0.339],[90003.2,0.004]]]
["binance-futures","BTCUSDT",1766981657741,[[89999.9,3.63],[89999.8,0.894],[89999.7,0.002],[89999.3,0.027],[89999.2,0.002]],[[90000.0,5.614],[90000.1,0.012],[90000.3,0.013],[90000.7,0.034],[90000.8,0.002]]]
["binance-futures","BTCUSDT",1766981696446,[[90026.8,5.967],[90026.7,0.004],[90026.6,0.034],[90026.5,0.002],[90026.4,0.002]],[[90026.9,1.847],[90027.0,0.01],[90027.7,0.002],[90027.9,0.011],[90028.2,0.002]]]
["binance-futures","BTCUSDT",1766981769201,[[90094.8,4.51],[90094.7,0.131],[90094.5,0.002],[90094.4,0.002],[90092.8,0.005]],[[90094.9,4.393],[90095.0,0.023],[90095.7,0.004],[90095.8,0.002],[90099.4,0.551]]]
["binance-futures","BTCUSDT",1766981782042,[[90099.9,12.892],[90099.8,0.008],[90099.5,0.002],[90099.3,0.002],[90098.9,0.145]],[[90100.0,6.768],[90100.1,0.025],[90100.2,0.013],[90101.7,0.026],[90102.9,0.054]]]
["binance-futures","BTCUSDT",1766981813247,[[90112.5,10.377],[90112.4,0.036],[90112.3,0.002],[90112.2,0.21],[90112.1,0.652]],[[90112.6,2.166],[90112.7,0.004],[90112.8,0.002],[90113.8,0.002],[90114.8,0.003]]]
["binance-futures","BTCUSDT",1766981860300,[[90128.8,5.407],[90128.7,0.544],[90128.6,0.856],[90128.5,0.009],[90128.2,0.048]],[[90128.9,1.704],[90129.0,0.006],[90129.1,0.01],[90129.7,0.011],[90129.9,0.004]]]
["binance-futures","BTCUSDT",1766981893415,[[90107.3,0.874],[90107.2,0.006],[90107.1,0.002]],[[90107.4,21.668],[90107.5,0.04],[90107.6,0.55],[90107.7,0.002],[90107.9,0.055]]]
["binance-futures","BTCUSDT",1766981929673,[[90087.4,4.04],[90087.3,0.076],[90087.2,0.114],[90087.0,0.002],[90086.4,0.034]],[[90087.5,2.22],[90087.6,0.006],[90089.6,0.701],[90089.8,0.126],[90093.3,0.002]]]
["binance-futures","BTCUSDT",1766981984396,[[90110.8,1.912],[90110.7,10.482],[90110.6,1.061],[90110.5,0.017],[90110.4,0.015]],[[90110.9,4.706],[90111.0,2.011],[90111.1,0.006],[90111.2,0.002],[90111.3,0.002]]]
["binance-futures","BTCUSDT",1766982020013,[[90149.9,11.496],[90149.8,0.065],[90149.7,0.002],[90149.4,0.002],[90149.2,0.005]],[[90150.0,3.385],[90150.1,0.063],[90150.5,0.008],[90150.7,0.003],[90151.6,0.002]]]
["binance-futures","BTCUSDT",1766982031996,[[90150.0,16.859],[90149.9,0.008],[90149.8,0.002],[90149.7,0.002],[90149.5,0.002]],[[90150.1,3.347],[90150.2,0.008],[90150.7,0.004],[90151.2,0.002],[90152.7,0.002]]]
["binance-futures","BTCUSDT",1766982086693,[[90088.6,0.137],[90088.5,0.027],[90088.2,0.002],[90087.9,0.004],[90087.8,0.002]],[[90088.7,10.705],[90088.8,0.005],[90089.2,0.002],[90089.6,0.008],[90090.3,0.004]]]
["binance-futures","BTCUSDT",1766982130890,[[90086.1,4.589],[90086.0,0.057],[90085.9,0.033],[90085.7,0.114],[90085.5,0.057]],[[90086.2,1.271],[90086.3,0.008],[90086.4,0.058],[90087.0,0.011],[90087.4,0.002]]]
["binance-futures","BTCUSDT",1766982143215,[[90084.5,2.04],[90084.4,0.006],[90084.3,0.002],[90084.1,0.026],[90084.0,0.052]],[[90084.6,4.274],[90084.7,0.118],[90084.8,0.037],[90084.9,0.002],[90085.1,0.002]]]
["binance-futures","BTCUSDT",1766982180277,[[90070.0,4.443],[90069.9,0.002],[90069.3,0.046],[90069.2,0.004],[90069.1,0.002]],[[90070.1,7.352],[90070.2,0.007],[90070.4,0.002],[90070.6,0.002],[90070.7,0.37]]]
["binance-futures","BTCUSDT",1766982211668,[[89982.3,1.514],[89982.2,0.004],[89982.0,0.036],[89981.8,0.002],[89979.0,0.003]],[[89982.4,4.024],[89982.5,0.008],[89983.0,0.004],[89983.4,0.077],[89984.2,0.002]]]
["binance-futures","BTCUSDT",1766982261414,[[89974.9,2.877],[89974.8,0.004],[89973.6,0.015],[89973.5,0.01],[89968.4,0.045]],[[89975.0,1.465],[89975.1,0.006],[89975.5,0.013],[89975.6,0.002],[89975.8,0.002]]]
["binance-futures","BTCUSDT",1766982294608,[[89966.2,1.999],[89966.1,0.494],[89966.0,0.002],[89964.9,0.015],[89964.1,0.003]],[[89966.3,6.747],[89966.4,0.021],[89966.5,0.034],[89966.7,0.013],[89966.8,0.004]]]
["binance-futures","BTCUSDT",1766982350433,[[90009.6,6.521],[90009.5,0.004],[90009.0,0.004],[90008.9,0.015],[90008.8,0.004]],[[90009.7,2.515],[90009.8,0.004],[90011.2,0.011],[90011.6,0.004],[90011.7,0.006]]]
["binance-futures","BTCUSDT",1766982387037,[[90007.2,1.96],[90007.1,0.025],[90006.4,0.008],[90006.2,0.622],[90006.1,2.669]],[[90007.3,4.527],[90007.4,0.006],[90007.6,0.002],[90008.1,0.007],[90008.2,0.034]]]
["binance-futures","BTCUSDT",1766982421448,[[89997.7,2.346],[89997.6,0.006],[89996.4,2.521],[89994.8,0.016],[89993.4,0.01]],[[89997.8,21.518],[89997.9,0.732],[89998.0,1.145],[89998.1,0.006],[89998.2,0.002]]]
["binance-futures","BTCUSDT",1766982474205,[[89993.4,2.638],[89993.3,0.004],[89993.1,0.046],[89992.2,0.002],[89992.0,0.229]],[[89993.5,12.278],[89993.6,0.006],[89993.7,0.015],[89994.0,0.068],[89994.1,0.866]]]
["binance-futures","BTCUSDT",1766982516450,[[89965.3,1.589],[89965.2,0.116],[89965.1,0.002],[89965.0,0.002],[89962.2,0.026]],[[89965.4,6.803],[89965.5,0.011],[89965.7,0.081],[89965.9,0.002],[89966.7,0.013]]]
["binance-futures","BTCUSDT",1766982557809,[[90007.1,5.33],[90007.0,0.656],[90006.9,0.04],[90006.6,0.018],[90006.3,0.07]],[[90007.2,2.206],[90007.3,0.002],[90007.4,0.002],[90007.5,1.005],[90007.6,0.055]]]
["binance-futures","BTCUSDT",1766982612324,[[90085.4,13.711],[90085.3,0.235],[90085.2,0.012],[90085.0,0.011],[90084.8,0.002]],[[90085.5,3.024],[90085.6,0.004],[90085.9,0.006],[90086.0,0.064],[90086.3,0.112]]]
["binance-futures","BTCUSDT",1766982646470,[[90068.8,4.326],[90068.7,0.2],[90068.6,0.004],[90068.3,0.002],[90066.6,0.003]],[[90068.9,4.833],[90069.0,0.118],[90069.3,0.002],[90070.0,0.05],[90070.4,0.065]]]
["binance-futures","BTCUSDT",1766982661528,[[90063.5,2.317],[90063.4,0.006],[90063.3,0.002],[90063.1,0.002],[90061.8,0.002]],[[90063.6,13.864],[90063.7,0.008],[90063.8,0.002],[90064.0,0.013],[90064.5,0.004]]]
["binance-futures","BTCUSDT",1766982699128,[[90024.3,5.195],[90024.2,0.152],[90024.1,0.002],[90023.6,0.002]],[[90024.4,2.223],[90024.5,0.004],[90024.7,0.002],[90024.9,0.002],[90025.0,0.002]]]
["binance-futures","BTCUSDT",1766982739534,[[90065.1,3.079],[90065.0,4.621],[90064.9,0.051],[90064.8,0.003],[90064.6,0.048]],[[90065.2,6.1],[90065.3,0.008],[90065.4,0.004],[90065.6,0.002],[90065.7,0.301]]]
["binance-futures","BTCUSDT",1766982801623,[[90050.3,4.787],[90050.2,0.038],[90050.0,0.018],[90049.9,0.112],[90049.6,0.046]],[[90050.4,0.995],[90050.5,0.006],[90050.9,0.006],[90051.0,0.004],[90052.9,0.323]]]
["binance-futures","BTCUSDT",1766982841782,[[90109.8,18.777],[90109.7,0.119],[90109.6,0.002],[90109.3,0.002],[90108.8,0.002]],[[90109.9,3.506],[90110.0,0.378],[90110.8,0.002],[90111.2,0.002],[90116.7,0.036]]]
["binance-futures","BTCUSDT",1766982892212,[[90145.0,2.781],[90144.9,0.008],[90144.8,0.011],[90144.5,0.004],[90144.3,0.002]],[[90145.1,6.696],[90145.2,0.017],[90145.4,0.064],[90145.5,0.034],[90145.8,0.651]]]
["binance-futures","BTCUSDT",1766982926226,[[90191.0,7.105],[90190.8,0.037],[90190.5,0.002],[90190.0,0.002],[90189.5,0.002]],[[90191.1,0.003],[90192.8,0.002],[90192.9,0.005],[90193.4,0.011],[90195.0,0.002]]]
["binance-futures","BTCUSDT",1766982956615,[[90232.7,1.722],[90232.6,0.107],[90232.4,0.002],[90232.2,0.03],[90232.1,0.004]],[[90232.8,4.997],[90232.9,0.004],[90233.9,0.002],[90234.0,0.013],[90234.6,0.002]]]
["binance-futures","BTCUSDT",1766982993847,[[90253.3,2.605],[90253.2,0.008],[90253.1,0.002],[90252.7,0.002],[90252.6,0.002]],[[90253.4,5.179],[90253.5,0.017],[90254.3,0.034],[90254.4,0.004],[90254.6,0.164]]]
["binance-futures","BTCUSDT",1766983034087,[[90302.3,0.832],[90302.2,0.033],[90302.0,0.002],[90301.1,0.002],[90300.6,0.839]],[[90302.4,5.318],[90302.5,0.004],[90302.8,0.002],[90303.0,0.077],[90303.2,0.126]]]
["binance-futures","BTCUSDT",1766983065551,[],[[90296.4,12.061],[90296.5,0.009],[90296.6,0.003],[90297.0,0.002],[90297.1,0.166]]]
["binance-futures","BTCUSDT",1766983111156,[[90350.0,1.434],[90349.9,0.055],[90349.5,0.006],[90349.4,0.002],[90347.6,0.004]],[[90350.1,5.067],[90350.2,0.053],[90350.3,0.027],[90351.0,0.057],[90351.2,0.002]]]
["binance-futures","BTCUSDT",1766983141844,[[90302.6,0.851],[90302.5,0.002],[90302.0,0.002],[90301.9,0.002],[90301.2,0.005]],[[90302.7,5.563],[90302.8,0.117],[90302.9,0.034],[90303.5,0.034],[90304.0,0.1]]]
["binance-futures","BTCUSDT",1766983153133,[[90296.0,16.047],[90295.9,0.02],[90295.8,0.005],[90295.5,0.002],[90295.4,0.034]],[[90296.1,2.973],[90296.2,0.327],[90296.4,0.002],[90297.4,0.002],[90298.3,0.004]]]
["binance-futures","BTCUSDT",1766983186080,[[90274.7,1.309],[90274.6,0.045],[90274.4,0.059],[90274.3,0.002]],[[90274.8,10.995],[90274.9,0.689],[90275.0,0.015],[90275.1,0.016],[90275.2,0.003]]]
["binance-futures","BTCUSDT",1766983218988,[[90274.1,8.171],[90274.0,0.061],[90273.3,0.004],[90271.8,0.02],[90271.5,45.892]],[[90274.2,8.552],[90274.3,0.016],[90274.5,0.002],[90274.7,0.2],[90274.8,0.302]]]
["binance-futures","BTCUSDT",1766983266966,[[90271.0,5.796],[90270.9,0.687],[90270.6,0.002],[90270.4,0.004],[90270.2,0.036]],[[90271.1,7.813],[90271.2,0.008],[90271.4,0.004],[90271.5,0.1],[90271.7,0.074]]]
["binance-futures","BTCUSDT",1766983299562,[[90224.0,4.305],[90223.9,0.006]],[[90224.1,6.725],[90224.2,0.002],[90224.4,0.002],[90224.6,0.002],[90225.0,0.027]]]
["binance-futures","BTCUSDT",1766983350793,[[90221.7,2.321],[90221.6,0.066],[90221.2,0.002],[90221.1,0.015],[90220.5,0.019]],[[90221.8,13.55],[90221.9,0.012],[90222.0,0.004],[90222.2,0.002],[90222.4,0.002]]]
["binance-futures","BTCUSDT",1766983389051,[[90227.4,9.394],[90227.3,0.006],[90227.2,0.004],[90226.7,0.115],[90226.2,0.046]],[[90227.5,3.289],[90227.6,0.008],[90228.1,0.019],[90228.2,0.003],[90228.3,0.002]]]
["binance-futures","BTCUSDT",1766983430751,[[90198.7,5.468],[90198.6,0.004],[90198.4,0.009],[90198.1,0.046],[90196.8,0.075]],[[90198.8,1.711],[90198.9,0.01],[90199.3,0.007],[90199.7,0.173],[90199.8,0.004]]]
["binance-futures","BTCUSDT",1766983493388,[[90199.9,6.095],[90199.8,0.017],[90199.2,0.002],[90199.1,0.002],[90195.1,0.015]],[[90200.0,5.676],[90200.1,0.006],[90200.2,0.113],[90200.3,0.44],[90200.4,0.002]]]
["binance-futures","BTCUSDT",1766983531469,[[90175.5,8.993],[90175.4,0.006],[90175.3,2.574],[90175.2,0.002],[90175.1,0.034]],[[90175.6,7.775],[90175.7,0.012],[90175.9,0.01],[90176.4,0.022],[90176.6,0.013]]]
["binance-futures","BTCUSDT",1766983570560,[[90232.4,1.775],[90232.3,0.245],[90232.1,0.004],[90232.0,0.002],[90231.9,0.016]],[[90232.5,10.166],[90232.6,0.009],[90232.7,0.007],[90232.8,0.005],[90232.9,0.005]]]
["binance-futures","BTCUSDT",1766983626257,[[90221.3,2.414],[90221.2,0.121],[90221.0,0.088],[90220.5,0.072],[90220.4,2.603]],[[90221.4,3.682],[90221.5,0.011],[90221.6,0.038],[90221.7,0.002],[90222.2,0.058]]]
["binance-futures","BTCUSDT",1766983666829,[[90264.0,0.271],[90263.9,0.002],[90263.5,0.004],[90263.4,0.002],[90263.0,0.046]],[[90264.1,5.519],[90264.2,0.014],[90264.4,0.036],[90264.6,0.002],[90264.8,0.034]]]
["binance-futures","BTCUSDT",1766983680997,[[90237.6,1.819],[90237.5,0.006],[90237.0,0.02],[90236.9,0.067],[90228.6,0.036]],[[90237.7,4.55],[90237.8,0.04],[90237.9,0.124],[90238.3,0.002],[90238.4,0.113]]]
["binance-futures","BTCUSDT",1766983719917,[[90238.0,3.664],[90237.9,0.01],[90237.6,0.276],[90237.5,0.778],[90236.2,0.005]],[[90238.1,2.919],[90238.2,0.008],[90238.3,0.004],[90238.4,0.531],[90238.5,0.008]]]
["binance-futures","BTCUSDT",1766983763605,[[90230.5,0.513],[90230.4,0.002],[90230.3,0.006],[90230.0,0.002],[90229.5,0.004]],[[90230.6,15.187],[90230.7,1.481],[90230.8,0.107],[90230.9,0.034],[90231.1,0.006]]]
["binance-futures","BTCUSDT",1766983818517,[[90219.9,16.812],[90219.8,0.381],[90219.7,0.002],[90219.6,0.013],[90219.4,0.113]],[[90220.0,4.235],[90220.1,0.01],[90220.2,0.004],[90220.3,0.002],[90220.4,0.002]]]
["binance-futures","BTCUSDT",1766983869759,[[90208.2,2.833],[90208.1,0.028],[90207.9,0.004],[90207.4,0.003],[90207.0,0.008]],[[90208.3,16.554],[90208.4,0.008],[90208.8,0.002],[90209.4,0.57],[90209.6,0.013]]]
["binance-futures","BTCUSDT",1766983892864,[[90202.1,5.681],[90202.0,0.042],[90201.8,0.015],[90201.7,0.004],[90201.0,0.006]],[[90202.2,7.225],[90202.3,0.027],[90202.5,0.004],[90202.6,0.309],[90203.3,0.004]]]
["binance-futures","BTCUSDT",1766983943867,[[90137.5,12.67],[90137.4,0.006],[90137.2,0.002],[90136.7,0.111],[90136.2,0.002]],[[90137.6,3.923],[90137.7,0.014],[90138.4,0.002],[90139.9,0.095],[90141.0,0.002]]]
["binance-futures","BTCUSDT",1766983984398,[[90147.4,1.341],[90147.3,0.769],[90147.0,0.002],[90145.9,0.002],[90145.5,0.002]],[[90147.5,10.55],[90147.6,0.151],[90147.7,0.002],[90147.8,0.004],[90147.9,0.034]]]
["binance-futures","BTCUSDT",1766984046614,[[90150.0,0.108],[90149.9,0.438],[90149.7,0.006],[90149.3,0.059],[90148.8,0.006]],[[90150.1,16.448],[90150.2,0.481],[90150.3,0.069],[90150.4,0.034],[90150.5,0.006]]]
["binance-futures","BTCUSDT",1766984090709,[[90145.8,5.504],[90145.7,0.143],[90145.5,0.03],[90145.4,0.002],[90145.3,0.034]],[[90145.9,8.072],[90146.0,0.011],[90146.1,0.15],[90146.6,0.019],[90146.7,0.002]]]
["binance-futures","BTCUSDT",1766984132201,[[90189.2,23.385],[90189.1,0.098],[90189.0,0.004],[90188.8,1.308],[90188.7,0.002]],[[90189.3,3.656],[90189.4,0.004],[90189.9,0.004],[90190.0,0.107],[90190.3,0.036]]]
["binance-futures","BTCUSDT",1766984195493,[[90158.0,9.348],[90157.9,0.17],[90157.8,0.004],[90157.5,0.002],[90157.4,0.015]],[[90158.1,2.217],[90158.2,0.004],[90158.5,0.004],[90158.6,0.002],[90158.9,0.077]]]
["binance-futures","BTCUSDT",1766984240209,[[90144.1,5.113],[90144.0,0.008],[90143.4,0.721],[90143.3,0.004],[90138.2,0.004]],[[90144.2,12.823],[90144.3,0.012],[90144.6,0.111],[90144.8,0.003],[90144.9,0.005]]]
["binance-futures","BTCUSDT",1766984255577,[[90125.5,5.596],[90125.4,0.012],[90125.3,0.016],[90125.2,0.034],[90125.1,0.002]],[[90125.6,2.323],[90125.7,0.011],[90125.8,0.003],[90125.9,0.003],[90126.0,0.018]]]
["binance-futures","BTCUSDT",1766984297181,[[90133.7,6.136],[90133.6,0.061],[90133.5,0.116],[90133.2,0.011],[90107.1,0.056]],[[90133.8,5.108],[90133.9,0.036],[90134.0,0.094],[90134.1,0.079],[90134.3,0.002]]]
["binance-futures","BTCUSDT",1766984337900,[[90147.7,5.126],[90147.6,0.004],[90146.3,0.002],[90146.1,0.002],[90145.1,0.111]],[[90147.8,5.552],[90147.9,0.004],[90148.0,0.002],[90148.2,0.034],[90148.5,0.015]]]
["binance-futures","BTCUSDT",1766984394503,[[90115.6,4.841],[90115.5,0.006],[90115.2,0.005],[90113.3,0.011]],[[90115.7,5.24],[90115.8,0.006],[90116.2,0.002],[90116.4,0.036],[90116.8,0.005]]]
["binance-futures","BTCUSDT",1766984429809,[[90109.8,4.379],[90109.7,0.147],[90109.5,0.002],[90109.4,0.002],[90108.2,0.154]],[[90109.9,10.446],[90110.0,0.007],[90110.2,0.002],[90111.1,0.002],[90111.8,0.082]]]
["binance-futures","BTCUSDT",1766984465091,[[90107.1,14.334],[90107.0,0.404],[90106.9,0.002],[90106.8,0.002],[90106.7,0.016]],[[90107.2,2.402],[90107.3,0.002],[90107.5,0.004],[90107.7,0.079],[90108.0,0.004]]]
["binance-futures","BTCUSDT",1766984520733,[[90106.0,2.778],[90105.9,0.018],[90105.8,0.002],[90104.2,0.002],[90104.0,0.002]],[[90106.1,6.475],[90106.2,0.006],[90106.3,0.034],[90106.4,0.016],[90106.6,0.002]]]
["binance-futures","BTCUSDT",1766984552747,[[90062.7,9.796],[90062.6,0.004],[90062.5,0.58],[90062.4,0.764],[90062.3,0.002]],[[90062.8,2.808],[90062.9,0.002],[90063.0,0.004],[90063.6,0.002],[90064.4,0.114]]]
["binance-futures","BTCUSDT",1766984602354,[[90087.5,13.797],[90087.4,0.012],[90087.3,0.002],[90087.2,0.045],[90087.0,0.002]],[[90087.6,3.118],[90087.7,0.004],[90087.8,0.004],[90088.0,0.077],[90088.1,0.002]]]
["binance-futures","BTCUSDT",1766984636142,[[90067.0,2.609],[90066.9,0.004],[90066.4,0.006],[90065.6,0.004]],[[90067.1,11.73],[90067.2,0.006],[90067.4,0.002],[90067.6,0.002],[90067.9,0.002]]]
["binance-futures","BTCUSDT",1766984670821,[[90089.9,11.147],[90089.8,0.243],[90089.7,0.002],[90088.8,0.002],[90088.5,0.298]],[[90090.0,1.544],[90090.1,0.004],[90090.5,0.01],[90091.8,0.004],[90092.1,0.003]]]
["binance-futures","BTCUSDT",1766984724660,[[90141.3,6.188],[90141.2,0.188],[90141.1,0.003],[90140.9,0.002],[90122.9,0.003]],[[90141.4,1.596],[90141.5,0.004],[90141.6,0.002],[90141.8,0.002],[90142.2,0.002]]]
["binance-futures","BTCUSDT",1766984761204,[[90153.0,12.595],[90152.9,0.008],[90152.8,0.059],[90152.6,1.0]],[[90153.1,0.074],[90153.2,0.008],[90154.0,0.002],[90154.1,0.002],[90154.6,0.002]]]
["binance-futures","BTCUSDT",1766984799301,[[90147.2,2.273],[90147.1,0.295],[90146.9,0.002],[90146.7,0.002],[90143.7,0.002]],[[90147.3,14.819],[90147.4,0.008],[90147.5,0.036],[90147.8,0.002],[90148.2,0.002]]]
["binance-futures","BTCUSDT",1766984812669,[[90161.9,8.004],[90161.8,0.011],[90161.7,0.111],[90161.3,0.038],[90160.8,0.013]],[[90162.0,1.481],[90162.1,0.004],[90162.4,0.079],[90163.1,0.002],[90163.3,0.072]]]
["binance-futures","BTCUSDT",1766984849895,[[90158.9,1.84],[90158.8,0.029],[90158.7,0.087],[90158.0,0.044],[90157.9,0.002]],[[90159.0,5.997],[90159.1,0.042],[90159.3,0.016],[90159.5,0.002],[90159.6,0.079]]]
["binance-futures","BTCUSDT",1766984899583,[[90182.7,3.65],[90182.6,0.009],[90182.5,0.03],[90182.2,0.002],[90182.0,0.046]],[[90182.8,4.047],[90182.9,0.004],[90183.1,0.002],[90183.3,0.01],[90184.0,0.002]]]
["binance-futures","BTCUSDT",1766984934936,[[90254.5,2.936],[90254.4,0.057],[90254.3,0.008],[90254.2,0.022],[90254.1,0.046]],[[90254.6,15.548],[90254.7,1.35],[90254.8,0.002],[90255.1,0.147],[90255.2,0.002]]]
["binance-futures","BTCUSDT",1766984968432,[[90133.1,11.693],[90133.0,0.008],[90132.7,0.002],[90132.5,0.011],[90132.4,0.002]],[[90133.2,3.424],[90133.3,0.002],[90133.5,0.004],[90134.8,0.002],[90135.1,0.079]]]
["binance-futures","BTCUSDT",1766985022789,[[90156.5,9.31],[90156.4,0.004],[90156.0,0.002],[90155.6,0.055],[90154.7,0.002]],[[90156.6,3.163],[90156.7,0.004],[90157.0,0.168],[90157.5,0.004],[90158.4,0.002]]]
["binance-futures","BTCUSDT",1766985062733,[[90165.4,4.476],[90165.3,0.153],[90165.0,0.002],[90164.9,0.004],[90164.8,0.111]],[[90165.5,12.183],[90165.6,0.095],[90165.7,0.002],[90165.8,0.077],[90166.0,1.0]]]
["binance-futures","BTCUSDT",1766985120814,[[90200.8,0.273],[90200.7,0.004],[90200.6,0.002],[90200.2,0.201],[90200.0,0.002]],[[90200.9,21.667],[90201.0,1.807],[90201.1,0.004],[90201.4,0.438],[90209.9,0.043]]]
["binance-futures","BTCUSDT",1766985163618,[[90161.3,2.182],[90161.2,0.004],[90161.0,0.002],[90160.5,0.002],[90159.4,0.002]],[[90161.4,11.423],[90161.5,0.01],[90161.8,0.427],[90161.9,0.302],[90162.0,0.067]]]
["binance-futures","BTCUSDT",1766985205319,[[90180.1,2.058],[90180.0,0.116],[90179.9,0.026],[90179.2,0.002],[90178.8,0.002]],[[90180.2,7.066],[90180.3,0.006],[90180.5,0.002],[90180.7,0.034],[90180.8,0.133]]]
["binance-futures","BTCUSDT",1766985273565,[[90193.4,3.904],[90193.3,0.063],[90192.8,0.002],[90192.7,0.002],[90192.1,0.004]],[[90193.5,2.878],[90193.6,0.006],[90193.7,0.002],[90194.2,0.077],[90194.8,0.111]]]
["binance-futures","BTCUSDT",1766985315129,[[90150.0,15.788],[90149.9,0.011],[90149.8,0.005],[90149.7,0.004],[90149.6,0.004]],[[90150.1,13.137],[90150.2,0.2],[90150.3,0.003],[90150.4,0.002],[90150.5,0.004]]]
["binance-futures","BTCUSDT",1766985355105,[[90147.4,2.677],[90147.3,0.02],[90145.2,0.013],[90144.4,0.125],[90141.7,0.004]],[[90147.5,20.959],[90147.6,1.105],[90147.7,0.004],[90147.8,0.002],[90148.1,0.099]]]
["binance-futures","BTCUSDT",1766985369982,[[90147.3,8.948],[90147.2,0.344],[90147.0,0.036],[90146.7,0.002],[90146.2,0.036]],[[90147.4,4.694],[90147.5,0.002],[90147.8,0.038],[90148.1,0.003],[90148.5,0.113]]]
["binance-futures","BTCUSDT",1766985418768,[[90179.9,4.374],[90179.8,0.063],[90179.7,0.015],[90179.3,0.004],[90179.2,0.002]],[[90180.0,8.148],[90180.1,0.008],[90180.2,0.036],[90180.3,0.407],[90180.4,0.113]]]
["binance-futures","BTCUSDT",1766985482413,[[90142.7,15.246],[90142.6,2.207],[90142.5,0.017],[90142.3,0.111],[90142.2,0.002]],[[90142.8,3.997],[90142.9,0.004],[90143.3,0.004],[90143.4,0.003],[90148.8,0.002]]]
["binance-futures","BTCUSDT",1766985520136,[[90087.1,3.826],[90087.0,0.016],[90086.1,0.174],[90085.5,0.004],[90074.0,0.268]],[[90087.2,21.962],[90087.3,0.605],[90087.4,1.294],[90087.5,0.671],[90087.6,0.008]]]
["binance-futures","BTCUSDT",1766985555354,[[90073.5,13.133],[90073.4,0.006],[90073.2,0.002],[90073.1,0.189],[90073.0,0.491]],[[90073.6,1.332],[90073.7,0.072],[90074.3,0.006],[90075.2,0.002],[90076.1,0.005]]]
["binance-futures","BTCUSDT",1766985607188,[[90119.1,10.07],[90119.0,0.01],[90118.4,0.002],[90118.3,0.113],[90114.5,0.002]],[[90119.2,1.559],[90119.3,0.006],[90120.0,0.009],[90120.5,0.15],[90120.8,0.004]]]
["binance-futures","BTCUSDT",1766985648181,[[90108.0,4.262],[90107.9,0.01],[90107.6,0.002],[90106.6,4.621],[90106.5,0.008]],[[90108.1,5.539],[90108.2,0.006],[90108.3,0.034],[90108.4,0.002],[90108.8,0.069]]]
["binance-futures","BTCUSDT",1766985711845,[[90099.6,0.935],[90099.5,0.014],[90099.4,0.002],[90099.0,0.006],[90098.6,0.002]],[[90099.7,16.653],[90099.8,0.018],[90099.9,0.057],[90100.1,0.756],[90101.0,0.255]]]
["binance-futures","BTCUSDT",1766985764189,[[90092.0,2.095],[90091.9,0.016],[90091.5,1.612],[90091.3,0.011],[90090.9,0.002]],[[90092.1,10.833],[90092.2,0.007],[90092.3,0.004],[90092.5,0.064],[90092.6,0.111]]]
["binance-futures","BTCUSDT",1766985799205,[[90080.9,2.335],[90080.8,0.006],[90080.7,0.002],[90080.1,0.004],[90079.8,0.046]],[[90081.0,7.863],[90081.1,1.28],[90081.2,0.007],[90081.3,0.003],[90081.4,0.422]]]
["binance-futures","BTCUSDT",1766985867720,[[90087.3,4.587],[90087.2,2.969],[90087.1,0.118],[90087.0,0.002],[90086.9,0.044]],[[90087.4,7.289],[90087.5,0.007],[90087.6,0.139],[90087.8,0.004],[90088.0,0.008]]]
["binance-futures","BTCUSDT",1766985908547,[[90050.3,2.604],[90050.2,0.018],[90050.0,0.063],[90049.8,0.007],[90049.6,0.003]],[[90050.4,19.267],[90050.5,0.025],[90050.6,0.003],[90050.7,0.003],[90050.8,0.005]]]
["binance-futures","BTCUSDT",1766985953624,[[90077.6,20.453],[90077.5,0.008],[90077.4,4.338],[90077.3,19.456],[90077.2,0.534]],[[90077.7,2.421],[90077.8,0.565],[90077.9,0.004],[90078.1,0.002],[90078.6,0.002]]]
["binance-futures","BTCUSDT",1766985970212,[[90075.3,1.479],[90075.2,0.006],[90075.0,1.719],[90074.4,0.004],[90074.3,0.002]],[[90075.4,15.832],[90075.5,0.007],[90075.6,0.944],[90075.7,0.778],[90075.8,0.002]]]
["binance-futures","BTCUSDT",1766986012073,[[90059.8,3.087],[90059.7,0.038],[90059.4,0.014],[90059.3,3.534],[90059.2,0.006]],[[90059.9,19.41],[90060.0,0.011],[90060.6,0.395],[90060.7,1.002],[90060.8,0.075]]]
["binance-futures","BTCUSDT",1766986081809,[[90079.9,14.559],[90079.8,0.032],[90079.7,0.002],[90078.9,0.114],[90078.6,0.036]],[[90080.0,9.219],[90080.1,0.024],[90080.2,0.002],[90080.6,0.004],[90081.0,0.235]]]
["binance-futures","BTCUSDT",1766986125093,[[90074.7,2.718],[90074.6,0.006],[90074.4,0.004],[90074.0,0.043],[90072.5,0.273]],[[90074.8,11.996],[90074.9,0.377],[90075.0,0.15],[90075.1,0.006],[90075.2,0.002]]]
["binance-futures","BTCUSDT",1766986172505,[[90063.6,6.172],[90063.5,0.008],[90063.4,0.049],[90063.0,0.01],[90060.1,0.004]],[[90063.7,4.396],[90063.8,0.38],[90063.9,0.002],[90064.0,1.691],[90064.3,0.239]]]
["binance-futures","BTCUSDT",1766986230993,[[90039.8,11.992],[90039.7,0.152],[90039.6,0.035],[90039.5,0.002],[90038.6,0.008]],[[90039.9,5.057],[90040.0,0.009],[90040.3,0.004],[90040.5,0.004],[90041.2,0.004]]]
["binance-futures","BTCUSDT",1766986273413,[[90030.3,10.427],[90030.2,0.04],[90030.0,0.004],[90029.8,0.034],[90029.2,0.112]],[[90030.4,4.617],[90030.5,0.007],[90030.6,0.218],[90031.1,0.005],[90031.2,0.002]]]
["binance-futures","BTCUSDT",1766986313800,[[90043.1,8.068],[90043.0,0.004],[90042.5,0.002],[90041.9,0.002],[72034.0,0.045]],[[90043.2,14.7],[90043.3,0.007],[90043.7,0.002],[90043.9,0.018],[90044.1,0.034]]]
["binance-futures","BTCUSDT",1766986378702,[[90038.1,2.604],[90038.0,0.006],[90037.7,0.004],[90037.3,0.049],[90036.7,0.042]],[[90038.2,20.389],[90038.3,0.007],[90038.4,0.004],[90038.5,0.133],[90039.4,0.002]]]
["binance-futures","BTCUSDT",1766986415349,[[90024.6,13.942],[90024.5,0.006],[90024.4,0.015],[90024.3,0.004],[90024.0,0.002]],[[90024.7,3.001],[90024.8,0.046],[90025.0,0.098],[90025.1,0.002],[90025.5,0.198]]]
["binance-futures","BTCUSDT",1766986473350,[[90043.3,15.668],[90043.2,0.008],[90041.3,0.002],[90035.3,0.03],[90034.5,0.4]],[[90043.4,19.625],[90043.5,0.005],[90043.6,1.176],[90043.7,0.465],[90043.8,0.679]]]
["binance-futures","BTCUSDT",1766986512558,[[90049.3,6.446],[90049.2,0.009],[90049.1,0.003],[90048.9,0.002],[90048.5,0.228]],[[90049.4,8.013],[90049.5,3.096],[90049.6,5.447],[90049.7,1.284],[90049.8,0.005]]]
["binance-futures","BTCUSDT",1766986552233,[[90075.9,11.656],[90075.8,0.013],[90075.7,0.003],[90075.6,0.003],[90075.5,0.003]],[[90076.0,1.147],[90076.1,0.028],[90076.5,0.004],[90077.0,0.006],[90077.5,0.004]]]
["binance-futures","BTCUSDT",1766986565973,[[90097.0,17.717],[90096.9,0.052],[90096.8,0.348],[90096.7,0.002],[90096.4,0.111]],[[90097.1,1.937],[90097.2,0.061],[90097.4,0.004],[90097.5,0.005],[90097.6,0.002]]]
["binance-futures","BTCUSDT",1766986601157,[[90127.8,5.3],[90127.7,0.008],[90127.3,0.004],[90126.0,0.174],[90125.6,0.003]],[[90127.9,4.272],[90128.0,0.107],[90128.1,0.122],[90128.9,0.266],[90133.0,0.266]]]
["binance-futures","BTCUSDT",1766986658232,[[90130.9,7.015],[90130.8,0.012],[90130.5,0.135],[90130.4,0.034],[90130.1,0.002]],[[90131.0,2.516],[90131.1,0.004],[90131.7,0.002],[90133.3,0.046],[90133.6,0.033]]]
["binance-futures","BTCUSDT",1766986700739,[[90117.5,5.178],[90117.4,0.25],[90117.3,0.003],[90117.1,0.006],[90116.7,0.002]],[[90117.6,10.735],[90117.7,0.009],[90117.8,0.208],[90118.1,0.011],[90118.2,0.036]]]
["binance-futures","BTCUSDT",1766986747293,[[90094.9,3.223],[90094.8,0.965],[90094.6,0.002],[90094.5,0.01],[90093.9,0.111]],[[90095.0,7.768],[90095.1,0.044],[90095.2,0.003],[90095.3,0.003],[90095.4,0.003]]]
["binance-futures","BTCUSDT",1766986820277,[[90104.9,5.387],[90104.3,0.002],[90104.2,0.03],[90104.1,0.115],[90103.9,0.002]],[[90105.0,3.027],[90105.1,0.003],[90105.3,0.016],[90105.8,0.016],[90106.1,0.014]]]
["binance-futures","BTCUSDT",1766986853500,[[90099.4,2.748],[90099.3,0.006],[90098.6,0.002],[90098.1,0.002],[90098.0,0.004]],[[90099.5,13.93],[90099.6,0.009],[90099.7,0.002],[90099.9,0.251],[90100.0,0.113]]]
["binance-futures","BTCUSDT",1766986898301,[[90099.1,14.951],[90099.0,0.016],[90098.9,0.002],[90098.6,0.002],[90098.5,0.179]],[[90099.2,2.776],[90099.3,1.02],[90099.4,0.008],[90099.5,0.249],[90101.2,0.004]]]
["binance-futures","BTCUSDT",1766986969787,[[90079.7,5.373],[90079.6,0.064],[90079.5,0.002],[90079.3,0.002],[90078.6,0.002]],[[90079.8,3.856],[90079.9,0.007],[90080.1,0.002],[90080.2,0.036],[90080.7,0.015]]]
["binance-futures","BTCUSDT",1766987013667,[[90116.0,13.185],[90115.9,0.013],[90115.8,0.002],[90115.7,0.04],[90115.5,0.002]],[[90116.1,7.533],[90116.2,0.232],[90116.3,0.015],[90116.4,0.002],[90116.8,0.034]]]
["binance-futures","BTCUSDT",1766987081455,[[90100.0,17.675],[90099.9,0.065],[90099.8,0.004],[90099.7,0.005],[90099.5,0.004]],[[90100.1,6.834],[90100.2,0.005],[90100.3,0.002],[90100.4,0.127],[90100.6,0.067]]]
["binance-futures","BTCUSDT",1766987126946,[[90105.1,9.412],[90105.0,0.011],[90104.9,0.954],[90104.8,0.008],[90104.7,0.006]],[[90105.2,16.434],[90105.3,0.653],[90105.4,0.002],[90105.7,0.004],[90105.9,0.055]]]
["binance-futures","BTCUSDT",1766987173918,[[90086.2,0.103],[90086.1,0.004],[90085.5,0.006],[90085.0,0.002],[90084.8,0.002]],[[90086.3,17.51],[90086.4,0.005],[90086.7,0.002],[90086.9,1.047],[90087.0,1.0]]]
["binance-futures","BTCUSDT",1766987188758,[[90065.6,0.089],[90065.5,0.006],[90065.4,0.003],[90065.3,0.178],[90064.9,0.004]],[[90065.7,23.067],[90065.8,2.967],[90065.9,0.009],[90066.0,0.005],[90066.2,0.034]]]
["binance-futures","BTCUSDT",1766987231293,[[90050.0,2.692],[90049.5,0.005],[90049.4,0.006],[90048.5,0.004],[90047.3,0.006]],[[90050.1,12.552],[90050.2,0.279],[90050.3,0.018],[90050.4,0.365],[90050.5,0.003]]]
["binance-futures","BTCUSDT",1766987294937,[[90035.4,7.538],[90035.3,0.051],[90035.2,0.044],[90035.1,0.029],[90035.0,0.019]],[[90035.5,4.011],[90035.6,0.007],[90035.7,0.135],[90035.8,0.002],[90036.0,0.004]]]
["binance-futures","BTCUSDT",1766987339476,[[90015.0,25.239]],[[90015.1,9.614],[90015.2,0.007],[90015.4,0.002],[90015.8,0.019],[90015.9,0.002]]]
["binance-futures","BTCUSDT",1766987375425,[[90047.4,0.286],[90047.3,0.063],[90046.9,0.002],[90045.4,0.002],[90043.7,0.38]],[[90047.5,6.362],[90047.6,0.042],[90047.7,0.08],[90047.8,0.002],[90047.9,0.45]]]
["binance-futures","BTCUSDT",1766987437520,[[90040.4,1.937],[90040.3,0.122],[90040.2,0.002],[90040.0,0.005],[90039.8,0.112]],[[90040.5,6.986],[90040.6,0.007],[90040.7,0.007],[90040.8,0.049],[90041.0,0.004]]]
["binance-futures","BTCUSDT",1766987478509,[[90016.4,6.897],[90016.3,0.133],[90016.2,0.158],[90016.0,0.032],[90015.7,0.112]],[[90016.5,7.126],[90016.6,0.01],[90016.9,0.034],[90017.0,0.006],[90017.3,0.003]]]
["binance-futures","BTCUSDT",1766987514061,[[89969.3,3.78],[89969.2,0.015],[89968.9,0.076],[89968.5,0.002],[89967.7,0.006]],[[89969.4,7.036],[89969.5,0.014],[89969.6,0.004],[89969.7,0.948],[89969.8,0.178]]]
["binance-futures","BTCUSDT",1766987564788,[[89949.9,0.74],[89949.8,0.004],[89949.0,0.002],[89948.2,0.033],[89947.7,0.002]],[[89950.0,46.1],[89950.1,0.096],[89950.2,0.007],[89950.3,0.004],[89950.4,0.034]]]
["binance-futures","BTCUSDT",1766987604008,[[89948.5,0.01],[89947.8,0.003]],[[89948.6,13.245],[89948.7,8.712],[89949.1,2.224],[89949.6,5.177],[89949.9,20.082]]]
["binance-futures","BTCUSDT",1766987618393,[[89946.8,9.035],[89946.7,1.488],[89946.6,0.002],[89945.4,0.112],[89945.1,0.002]],[[89946.9,5.997],[89947.0,0.005],[89947.1,0.002],[89947.2,0.004],[89947.3,0.003]]]
["binance-futures","BTCUSDT",1766987701850,[[89936.8,14.398],[89936.7,2.509],[89936.6,0.074],[89936.2,0.002],[89936.0,0.005]],[[89936.9,0.486],[89937.0,0.013],[89937.6,0.002],[89938.2,0.002],[89938.7,0.003]]]
["binance-futures","BTCUSDT",1766987740008,[[89970.4,10.997],[89970.3,0.066],[89970.2,0.003],[89970.1,0.003],[89970.0,0.746]],[[89970.5,2.976],[89970.6,0.005],[89971.0,0.004],[89971.2,0.002],[89971.4,0.002]]]
["binance-futures","BTCUSDT",1766987753512,[[89991.4,2.087],[89991.3,0.006],[89991.1,0.002],[89991.0,0.203]],[[89991.5,5.228],[89991.6,0.045],[89991.7,0.09],[89991.8,0.149],[89992.1,0.084]]]
["binance-futures","BTCUSDT",1766987845249,[[90003.2,6.347],[90003.1,0.017],[90003.0,0.034],[90002.8,0.002],[90002.6,0.034]],[[90003.3,1.465],[90003.4,0.003],[90003.5,0.002],[90003.6,0.002],[90003.8,0.016]]]
["binance-futures","BTCUSDT",1766987847093,[[90003.2,5.437],[90003.1,0.015],[90002.8,0.002],[90002.7,0.002],[90002.3,0.059]],[[90003.3,3.882],[90003.4,0.003],[90003.5,0.002],[90003.6,0.036],[90003.7,0.112]]]
["binance-futures","BTCUSDT",1766987914157,[[89994.4,1.896],[89994.3,0.004],[89992.9,0.004],[89988.7,0.013],[89983.7,0.005]],[[89994.5,24.096],[89994.6,0.007],[89994.7,1.665],[89994.8,2.494],[89994.9,0.117]]]
["binance-futures","BTCUSDT",1766987968168,[[89966.5,17.21],[89966.4,0.021],[89966.3,0.047],[89966.2,0.149],[89966.1,0.003]],[[89966.6,3.215],[89966.7,0.054],[89966.8,0.002],[89967.0,0.016],[89967.1,0.446]]]
["binance-futures","BTCUSDT",1766988030248,[[89976.4,7.852],[89976.3,0.008],[89976.0,0.002],[89975.9,0.002],[89975.6,0.002]],[[89976.5,7.856],[89976.6,0.008],[89976.8,0.002],[89977.1,0.011],[89983.0,0.005]]]
["binance-futures","BTCUSDT",1766988071209,[[89894.5,30.432],[89894.3,0.062],[89894.2,0.086],[89894.1,0.682],[89893.9,3.957]],[[89894.6,0.039],[89896.5,0.004],[89896.8,0.006],[89897.0,0.002],[89897.1,0.074]]]
["binance-futures","BTCUSDT",1766988104576,[[89904.3,12.915],[89904.2,0.122],[89903.8,0.002],[89903.4,0.002],[89903.3,0.002]],[[89904.4,5.342],[89904.5,0.007],[89904.6,0.013],[89904.7,0.006],[89905.5,0.002]]]
["binance-futures","BTCUSDT",1766988161204,[[89909.8,5.02],[89909.7,0.105],[89909.6,0.002],[89909.4,0.026],[89909.2,0.026]],[[89909.9,6.052],[89910.0,0.044],[89910.4,0.004],[89910.5,0.002],[89911.3,0.04]]]
["binance-futures","BTCUSDT",1766988200091,[[89912.0,5.763],[89911.9,0.016],[89911.8,0.028],[89911.7,0.112],[89911.4,0.002]],[[89912.1,2.963],[89912.2,0.405],[89912.3,0.105],[89912.6,0.027],[89912.7,0.01]]]
["binance-futures","BTCUSDT",1766988214292,[[89908.2,6.109],[89908.1,0.09],[89907.8,0.072],[89907.4,0.006],[89906.9,0.014]],[[89908.3,10.685],[89908.4,0.011],[89908.6,0.281],[89908.9,0.079],[89913.2,0.007]]]
["binance-futures","BTCUSDT",1766988290387,[[89858.8,12.902],[89858.7,0.129],[89858.6,0.002],[89857.8,0.002],[89855.2,0.408]],[[89858.9,3.076],[89859.0,0.006],[89859.3,0.002],[89859.4,0.002],[89859.5,0.098]]]
["binance-futures","BTCUSDT",1766988324616,[[89919.9,16.908],[89919.8,1.52],[89919.7,3.712],[89919.6,0.002],[89919.5,0.002]],[[89920.0,8.56],[89920.1,0.01],[89920.3,0.006],[89920.5,0.034],[89921.2,0.004]]]
["binance-futures","BTCUSDT",1766988341407,[[89919.9,14.551],[89919.8,0.095],[89919.7,0.002],[89919.5,0.002],[89919.3,0.003]],[[89920.0,8.503],[89920.1,0.01],[89920.2,0.003],[89920.3,0.09],[89920.6,0.034]]]
["binance-futures","BTCUSDT",1766988385979,[[89919.9,9.032],[89919.8,0.224],[89919.7,0.03],[89919.6,0.034],[89919.5,0.002]],[[89920.0,4.698],[89920.1,0.046],[89920.3,0.006],[89920.5,0.011],[89920.8,0.019]]]
["binance-futures","BTCUSDT",1766988425052,[[89959.5,7.454],[89959.4,0.212],[89958.9,0.352],[89958.7,0.152],[89958.5,0.222]],[[89959.6,6.304],[89959.7,0.006],[89959.8,0.016],[89959.9,0.036],[89960.3,0.036]]]
["binance-futures","BTCUSDT",1766988482731,[[89976.9,5.758],[89976.8,0.032],[89976.3,0.101],[89975.5,0.011],[89975.0,0.002]],[[89977.0,17.295],[89977.1,0.006],[89977.2,0.002],[89977.5,0.002],[89978.0,0.002]]]
["binance-futures","BTCUSDT",1766988526829,[[89936.3,1.785],[89936.2,0.007],[89935.4,0.043],[89934.8,0.006],[89933.7,0.373]],[[89936.4,17.54],[89936.5,0.214],[89936.6,0.003],[89936.7,0.015],[89936.9,0.002]]]
["binance-futures","BTCUSDT",1766988592257,[[89928.1,3.177],[89928.0,0.015],[89927.8,0.011],[89927.5,0.004],[89923.8,0.003]],[[89928.2,8.963],[89928.3,0.012],[89928.5,0.413],[89928.6,0.016],[89928.7,0.04]]]
["binance-futures","BTCUSDT",1766988631648,[[89955.2,4.896],[89955.1,0.417],[89955.0,0.128],[89954.8,0.002],[89954.7,0.037]],[[89955.3,7.953],[89955.4,0.041],[89955.5,0.025],[89955.6,0.069],[89955.7,0.003]]]
["binance-futures","BTCUSDT",1766988666725,[[89977.2,9.99],[89977.1,0.119],[89976.9,0.004],[89976.8,0.004],[89975.9,0.004]],[[89977.3,2.966],[89977.4,0.004],[89977.7,0.003],[89977.8,0.003],[89977.9,0.007]]]
["binance-futures","BTCUSDT",1766988724425,[[89991.1,3.388],[89991.0,0.175],[89990.6,0.045],[89990.5,0.028],[89990.3,0.008]],[[89991.2,21.551],[89991.3,0.883],[89991.4,0.006],[89991.6,0.034],[89996.2,0.005]]]
["binance-futures","BTCUSDT",1766988771936,[[89969.6,3.051],[89969.5,0.013],[89969.4,0.004],[89968.7,0.002],[89967.8,0.002]],[[89969.7,7.51],[89969.8,0.008],[89969.9,0.034],[89970.2,0.004],[89970.3,0.132]]]
["binance-futures","BTCUSDT",1766988792530,[[89982.0,17.693],[89981.9,8.618],[89981.8,0.002],[89981.3,1.0],[89981.2,1.241]],[[89982.1,0.264],[89982.2,0.351],[89982.5,0.079],[89983.4,0.002],[89983.8,0.003]]]
["binance-futures","BTCUSDT",1766988882545,[[89981.9,0.747],[89981.8,0.024],[89981.7,0.002],[89981.6,0.011],[89981.2,0.002]],[[89982.0,7.806],[89982.1,0.122],[89982.4,0.112],[89982.6,0.017],[89983.1,0.014]]]
["binance-futures","BTCUSDT",1766988927181,[[89972.0,9.632],[89971.9,0.075],[89971.5,0.005],[89971.3,0.115],[89967.7,0.002]],[[89972.1,4.418],[89972.2,0.008],[89972.5,0.002],[89972.9,0.016],[89973.0,0.002]]]
["binance-futures","BTCUSDT",1766988944300,[[89990.9,5.443],[89990.8,0.081],[89990.5,0.002],[89990.2,0.002],[89990.0,0.002]],[[89991.0,6.296],[89991.1,0.007],[89991.3,0.035],[89991.6,0.002],[89991.7,0.002]]]
["binance-futures","BTCUSDT",1766988983530,[[90036.7,6.719],[90036.6,0.177],[90036.5,0.034],[90036.3,0.002],[90036.0,0.002]],[[90036.8,6.926],[90036.9,0.238],[90037.0,21.955],[90037.1,0.004],[90037.2,0.507]]]
["binance-futures","BTCUSDT",1766989017379,[[90056.4,2.337],[90056.3,0.006],[90056.2,0.034],[90056.0,0.013],[90055.6,0.004]],[[90056.5,11.113],[90056.6,0.494],[90056.7,0.7],[90056.8,0.221],[90057.2,0.066]]]
["binance-futures","BTCUSDT",1766989081874,[[90078.4,6.116],[90078.3,0.093],[90078.0,0.013],[90077.8,0.002],[90077.6,0.002]],[[90078.5,2.14],[90078.6,0.004],[90078.9,0.019],[90079.1,0.002],[90080.5,0.045]]]
["binance-futures","BTCUSDT",1766989127805,[[90071.0,3.157],[90070.9,0.01],[90070.8,0.234],[90070.1,0.09],[90070.0,0.002]],[[90071.1,18.703],[90071.2,1.197],[90071.6,0.8],[90071.7,1.187],[90071.8,0.802]]]
["binance-futures","BTCUSDT",1766989197045,[[90087.9,3.085],[90087.8,0.002],[90087.6,0.012],[90087.5,0.003],[90087.4,0.008]],[[90088.0,6.986],[90088.1,0.008],[90088.3,0.066],[90088.5,0.043],[90088.6,0.112]]]
["binance-futures","BTCUSDT",1766989248576,[[90075.0,4.301],[90074.9,0.002],[90074.8,0.004],[90074.7,0.002],[90074.5,0.056]],[[90075.1,5.909],[90075.2,0.008],[90075.3,0.004],[90075.5,0.034],[90075.8,0.043]]]
["binance-futures","BTCUSDT",1766989294120,[[90049.9,6.308],[90049.8,0.004],[90049.7,0.093],[90049.6,0.731],[90049.4,0.004]],[[90050.0,13.97],[90050.1,0.008],[90050.2,0.004],[90050.4,0.055],[90050.5,0.11]]]
["binance-futures","BTCUSDT",1766989361097,[[90060.7,5.004],[90060.6,0.004],[90060.1,0.004],[90056.5,0.004],[90056.2,0.003]],[[90060.8,12.82],[90060.9,0.008],[90061.0,0.157],[90061.2,0.033],[90061.7,0.034]]]
["binance-futures","BTCUSDT",1766989414461,[[90045.0,3.234],[90044.9,0.012],[90044.8,0.031],[90044.7,0.002],[90044.1,0.002]],[[90045.1,7.946],[90045.2,0.044],[90045.6,0.033],[90045.7,0.008],[90046.8,0.013]]]
["binance-futures","BTCUSDT",1766989461516,[[90024.4,10.509],[90024.3,0.01],[90023.9,0.034],[90023.8,0.002],[90023.5,0.034]],[[90024.5,1.007],[90024.6,0.006],[90025.1,0.002],[90025.2,0.055],[90025.3,0.002]]]
["binance-futures","BTCUSDT",1766989539740,[[90024.4,5.305],[90024.3,0.01],[90024.1,0.01],[90024.0,0.008],[90023.9,0.017]],[[90024.5,5.66],[90024.6,0.006],[90024.8,0.036],[90024.9,0.002],[90025.0,0.479]]]
["binance-futures","BTCUSDT",1766989590557,[[90019.6,6.458],[90019.5,1.308],[90019.4,0.037],[90019.3,0.078],[90019.2,0.036]],[[90019.7,15.471],[90019.8,0.008],[90020.0,0.002],[90020.2,0.002],[90020.3,0.034]]]
["binance-futures","BTCUSDT",1766989607433,[[90019.5,1.419],[90019.4,0.194],[90019.3,0.101],[90019.2,0.159],[90015.6,0.002]],[[90019.6,21.632],[90019.7,2.711],[90019.8,0.008],[90019.9,0.003],[90020.0,0.039]]]
["binance-futures","BTCUSDT",1766989646292,[[89980.1,1.818],[89980.0,0.062],[89979.9,0.017],[89979.8,0.042],[89979.7,0.014]],[[89980.2,7.672],[89980.3,0.687],[89980.4,0.45],[89980.5,0.146],[89980.6,0.002]]]
["binance-futures","BTCUSDT",1766989691727,[[89960.6,8.571],[89960.5,0.01],[89960.1,0.004],[89960.0,0.025],[89959.9,0.044]],[[89960.7,11.162],[89960.8,0.026],[89960.9,0.385],[89961.2,0.081],[89963.7,0.005]]]
["binance-futures","BTCUSDT",1766989761506,[[89934.2,18.786],[89934.1,0.078],[89934.0,0.387],[89933.8,0.002],[89933.7,0.112]],[[89934.3,0.875],[89934.4,0.004],[89934.5,0.006],[89934.7,0.002],[89936.3,0.014]]]
["binance-futures","BTCUSDT",1766989802512,[[89951.9,23.857],[89951.8,0.554],[89951.7,0.002],[89951.4,0.002],[89951.0,0.384]],[[89952.0,0.657],[89952.1,0.005],[89952.5,0.004],[89953.0,0.004],[89953.2,0.037]]]
["binance-futures","BTCUSDT",1766989866796,[[89924.4,1.105],[89924.3,0.004],[89924.0,0.002],[89923.9,0.002],[89923.5,0.244]],[[89924.5,15.426],[89924.6,1.393],[89924.7,0.129],[89925.4,0.002],[89925.8,0.118]]]
["binance-futures","BTCUSDT",1766989892773,[[89942.4,3.755],[89942.3,0.004],[89941.9,0.004],[89940.7,0.002],[89940.1,0.002]],[[89942.5,8.35],[89942.6,1.133],[89942.7,0.002],[89942.8,0.034],[89943.0,0.004]]]
["binance-futures","BTCUSDT",1766989960607,[[89956.2,19.008],[89956.1,0.127],[89955.9,0.002],[89955.7,0.002],[89955.6,0.044]],[[89956.3,4.943],[89956.4,0.006],[89956.5,0.002],[89957.0,0.006],[89957.7,0.269]]]
["binance-futures","BTCUSDT",1766990019828,[[89903.6,4.36],[89903.5,0.004],[89903.4,0.004],[89903.0,0.267],[89902.9,0.278]],[[89903.7,13.843],[89903.8,0.116],[89903.9,0.002],[89904.0,0.146],[89904.1,0.002]]]
["binance-futures","BTCUSDT",1766990055593,[[89870.8,5.053],[89870.7,0.006],[89870.1,0.101],[89870.0,0.002],[89869.5,0.004]],[[89870.9,5.415],[89871.0,0.472],[89871.1,0.002],[89871.2,0.077],[89871.3,0.055]]]
["binance-futures","BTCUSDT",1766990098133,[[89875.1,9.695],[89875.0,0.006],[89874.9,0.002],[89874.7,0.002],[89874.3,0.049]],[[89875.2,5.125],[89875.3,0.485],[89875.5,0.004],[89875.8,0.002],[89876.4,0.002]]]
["binance-futures","BTCUSDT",1766990155503,[[89924.3,2.503],[89924.2,0.004],[89924.0,0.002],[89923.9,0.002],[89922.8,0.604]],[[89924.4,11.792],[89924.5,0.658],[89924.6,0.004],[89924.9,0.002],[89925.0,0.002]]]
["binance-futures","BTCUSDT",1766990196316,[[89915.5,3.281],[89915.4,0.006],[89915.0,0.36],[89914.5,0.081],[89914.3,0.002]],[[89915.6,5.525],[89915.7,0.372],[89915.8,0.004],[89916.4,0.002],[89916.7,0.002]]]
["binance-futures","BTCUSDT",1766990210322,[[89897.2,5.723],[89897.1,0.006],[89897.0,0.82],[89896.9,3.88],[89896.8,0.004]],[[89897.3,11.058],[89897.4,0.209],[89897.5,0.002],[89897.8,0.112],[89897.9,0.211]]]
["binance-futures","BTCUSDT",1766990257616,[[89896.6,6.359],[89896.5,0.01],[89896.2,0.006],[89895.9,0.051],[89895.4,0.034]],[[89896.7,6.99],[89896.8,0.206],[89897.0,0.004],[89897.3,3.142],[89946.5,0.269]]]
["binance-futures","BTCUSDT",1766990301901,[[89896.7,5.682],[89896.6,0.077],[89896.5,0.007],[89896.3,0.044],[89893.8,0.003]],[[89896.8,3.155],[89896.9,0.457],[89897.0,0.006],[89897.2,0.302],[89897.3,0.016]]]
["binance-futures","BTCUSDT",1766990374537,[[89887.3,5.553],[89887.2,0.808],[89887.1,0.635],[89887.0,0.002],[89884.1,0.004]],[[89887.4,6.801],[89887.5,0.297],[89887.6,0.023],[89888.0,0.152],[89888.6,0.004]]]
["binance-futures","BTCUSDT",1766990419440,[[89900.0,26.799],[89899.9,2.514],[89899.8,0.063]],[[89900.1,3.595],[89900.2,0.004],[89900.5,0.038],[89901.9,0.004],[89902.1,0.002]]]
["binance-futures","BTCUSDT",1766990460921,[[89901.3,5.394],[89901.2,0.004],[89901.0,0.004],[89900.0,0.033],[89899.8,0.061]],[[89901.4,20.798],[89901.5,0.011],[89901.6,0.003],[89901.8,0.002],[89901.9,0.002]]]
["binance-futures","BTCUSDT",1766990537320,[[89891.7,6.636],[89891.6,0.006],[89891.3,0.094],[89891.2,0.034],[89890.8,0.114]],[[89891.8,4.134],[89891.9,0.14],[89892.0,0.004],[89892.3,0.005],[89892.4,0.002]]]
["binance-futures","BTCUSDT",1766990589453,[[89898.1,3.321],[89898.0,0.01],[89897.2,0.002],[89896.8,0.004],[89896.7,0.013]],[[89898.2,24.128],[89898.3,2.374],[89898.4,0.004],[89898.8,0.002],[89898.9,0.66]]]
["binance-futures","BTCUSDT",1766990674254,[[89892.8,0.122],[89892.7,0.056],[89892.6,0.002],[89892.4,0.046],[89891.2,0.087]],[[89892.9,14.945],[89893.0,0.009],[89893.1,0.002],[89893.2,0.002],[89894.5,0.034]]]
["binance-futures","BTCUSDT",1766990716533,[[89856.1,6.467],[89856.0,0.01],[89855.9,0.004],[89855.8,0.034],[89855.6,0.115]],[[89856.2,5.997],[89856.3,0.007],[89856.7,0.004],[89856.9,0.055],[89857.0,0.004]]]
["binance-futures","BTCUSDT",1766990756329,[[89846.2,1.778],[89846.1,0.021],[89846.0,0.004],[89845.9,0.005],[89845.8,0.184]],[[89846.3,12.295],[89846.4,0.014],[89846.5,0.003],[89846.6,0.003],[89846.7,0.018]]]
["binance-futures","BTCUSDT",1766990811097,[[89832.3,4.737],[89832.2,1.044],[89832.1,0.015],[89831.8,0.034],[89831.4,1.304]],[[89832.4,5.513],[89832.5,0.107],[89833.0,0.058],[89833.2,0.002],[89833.5,0.006]]]
["binance-futures","BTCUSDT",1766990846058,[[89789.1,7.348],[89789.0,0.006],[89788.7,0.002],[89788.6,0.112],[89787.9,0.002]],[[89789.2,6.047],[89789.3,0.01],[89789.4,0.003],[89789.5,0.007],[89789.6,0.003]]]
["binance-futures","BTCUSDT",1766990858682,[[89794.7,2.152],[89794.6,0.002],[89794.1,0.002],[89793.9,0.002],[89792.4,0.004]],[[89794.8,22.126],[89794.9,2.403],[89795.0,13.711],[89795.1,2.836],[89795.2,0.587]]]
["binance-futures","BTCUSDT",1766990892529,[[89771.5,6.261],[89771.4,1.527],[89771.3,0.002],[89771.2,0.026],[89770.1,0.127]],[[89771.6,16.387],[89771.7,0.009],[89771.8,0.004],[89772.0,0.002],[89772.1,0.351]]]
["binance-futures","BTCUSDT",1766990936319,[[89818.4,18.788],[89818.3,0.004],[89818.2,0.654],[89818.0,0.161],[89817.9,5.156]],[[89818.5,0.222],[89818.6,0.003],[89818.8,0.06],[89820.0,0.834],[89820.9,0.002]]]
["binance-futures","BTCUSDT",1766990981121,[[89817.2,5.896],[89817.1,0.111],[89817.0,0.019],[89816.9,0.155],[89816.8,0.1]],[[89817.3,2.295],[89817.4,0.005],[89817.6,0.018],[89818.2,0.004],[89818.7,0.026]]]
["binance-futures","BTCUSDT",1766991022045,[[89867.8,6.305],[89867.7,2.807],[89867.6,0.008],[89867.5,0.002],[89866.9,0.352]],[[89867.9,5.895],[89868.0,1.134],[89868.1,0.114],[89868.2,0.049],[89868.3,0.004]]]
["binance-futures","BTCUSDT",1766991063547,[[89802.3,1.229],[89802.1,0.043],[89791.8,0.002],[89791.7,0.596],[89790.6,0.037]],[[89802.4,11.435],[89802.5,0.009],[89802.9,0.002],[89803.4,0.002],[89804.6,0.083]]]
["binance-futures","BTCUSDT",1766991124417,[[89796.3,15.443],[89796.2,1.015],[89796.1,0.281],[89795.8,2.004]],[[89796.4,2.722],[89796.5,0.018],[89796.6,0.004],[89796.9,0.002],[89797.3,0.043]]]
["binance-futures","BTCUSDT",1766991166413,[[89793.4,20.545],[89793.3,18.147],[89793.2,0.038],[89793.1,0.006],[89793.0,0.004]],[[89793.5,0.361],[89793.6,0.003],[89793.9,0.008],[89794.1,0.045],[89794.8,0.002]]]
["binance-futures","BTCUSDT",1766991225720,[[89809.8,0.299],[89809.7,0.006],[89809.4,0.004],[89809.0,0.047],[89806.3,0.002]],[[89809.9,17.903],[89810.0,0.009],[89810.1,0.007],[89810.6,0.002],[89811.0,0.019]]]
["binance-futures","BTCUSDT",1766991267117,[[89778.8,0.124],[89778.7,0.002],[89778.0,0.009],[89777.9,0.002],[89777.5,0.005]],[[89778.9,25.805],[89779.0,0.96],[89779.1,0.968],[89779.2,0.004],[89779.3,0.002]]]
["binance-futures","BTCUSDT",1766991302533,[],[[89761.1,18.045],[89761.2,0.008],[89761.3,0.005],[89761.4,0.003],[89761.5,0.002]]]
["binance-futures","BTCUSDT",1766991356831,[[89729.2,3.386],[89729.1,0.004],[89728.8,0.002],[89728.6,0.002],[89727.9,0.002]],[[89729.3,9.907],[89729.4,0.141],[89729.5,0.015],[89729.8,0.334],[89730.0,0.09]]]
["binance-futures","BTCUSDT",1766991393010,[[89769.2,21.275],[89769.1,0.008],[89769.0,0.002],[89768.8,0.002]],[[89769.3,2.249],[89769.4,0.002],[89769.5,0.002],[89769.8,0.002],[89770.0,0.002]]]
["binance-futures","BTCUSDT",1766991434848,[[89750.4,7.522],[89750.3,0.02],[89750.1,0.208],[89749.9,0.148],[89748.9,0.112]],[[89750.5,0.175],[89750.6,0.204],[89750.8,0.002],[89750.9,0.08],[89751.8,0.002]]]
["binance-futures","BTCUSDT",1766991450063,[[89731.7,4.114],[89731.6,0.014],[89731.3,0.006],[89730.8,0.002],[89730.7,0.002]],[[89731.8,9.86],[89731.9,0.007],[89732.0,0.082],[89732.1,0.004],[89733.5,0.18]]]
["binance-futures","BTCUSDT",1766991484369,[[89729.8,6.106],[89729.7,0.01],[89729.6,0.11],[89729.5,0.002],[89728.8,0.114]],[[89729.9,3.55],[89730.0,0.234],[89730.1,0.011],[89730.3,0.004],[89730.5,0.002]]]
["binance-futures","BTCUSDT",1766991543977,[[89740.9,4.821],[89740.8,0.023],[89740.7,0.015]],[[89741.0,22.215],[89741.1,0.965],[89741.2,0.008],[89741.3,0.011],[89741.4,0.002]]]
["binance-futures","BTCUSDT",1766991585237,[[89732.1,6.059],[89732.0,0.004],[89731.9,0.043],[89731.8,0.112],[89731.3,0.002]],[[89732.2,3.751],[89732.3,0.005],[89733.0,0.004],[89733.2,0.004],[89733.9,0.034]]]
["binance-futures","BTCUSDT",1766991622263,[[89734.6,2.085],[89734.5,0.006],[89734.1,0.004],[89734.0,0.004],[89733.9,0.722]],[[89734.7,12.292],[89734.8,0.147],[89735.0,0.002],[89735.1,0.201],[89735.2,0.003]]]
["binance-futures","BTCUSDT",1766991671314,[[89770.9,13.31],[89770.8,0.129],[89770.7,0.004],[89770.2,0.034],[89770.1,0.076]],[[89771.0,1.573],[89771.1,0.004],[89772.3,0.002],[89772.5,0.002],[89773.2,0.004]]]
["binance-futures","BTCUSDT",1766991707791,[[89773.9,3.586],[89773.8,0.024],[89773.7,0.007],[89773.6,0.007],[89773.4,0.007]],[[89774.0,19.587],[89774.1,0.015],[89774.2,0.067],[89774.6,0.002],[89775.0,0.202]]]
["binance-futures","BTCUSDT",1766991761445,[[89814.5,2.49],[89814.4,0.006],[89813.8,0.002],[89813.7,0.002],[89802.3,0.007]],[[89814.6,12.08],[89814.7,1.006],[89814.8,0.004],[89815.0,0.122],[89815.5,0.002]]]
["binance-futures","BTCUSDT",1766991802007,[[89701.0,13.703],[89700.5,0.024],[89700.4,0.005],[89700.1,0.041],[89700.0,49.779]],[[89701.1,47.205],[89701.2,3.199],[89701.3,0.224],[89701.4,0.315],[89701.5,0.022]]]
["binance-futures","BTCUSDT",1766991833994,[[89667.9,12.148],[89667.8,0.049],[89667.7,0.002],[89667.6,0.003],[89667.0,0.006]],[[89668.0,3.24],[89668.1,0.006],[89668.2,0.002],[89668.8,0.003],[89669.0,0.002]]]
["binance-futures","BTCUSDT",1766991888800,[[89657.4,8.431],[89657.3,0.104],[89657.1,0.013],[89657.0,0.002],[89656.5,0.114]],[[89657.5,1.176],[89657.6,0.006],[89657.7,0.002],[89658.0,0.002],[89658.2,0.002]]]
["binance-futures","BTCUSDT",1766991900297,[[89669.1,2.548],[89669.0,0.01],[89668.6,0.006],[89668.2,0.28],[89668.1,1.571]],[[89669.2,8.296],[89669.3,1.135],[89669.4,0.002],[89669.7,0.004],[89669.9,0.003]]]
["binance-futures","BTCUSDT",1766991967555,[[89665.6,4.48],[89665.5,0.007],[89665.4,0.003],[89665.3,0.003],[89665.2,0.007]],[[89665.7,20.45],[89665.8,0.437],[89665.9,0.006],[89666.0,0.146],[89666.2,0.705]]]
["binance-futures","BTCUSDT",1766991981473,[[89652.8,6.114],[89652.7,0.011],[89652.6,0.006],[89651.8,0.012],[89651.6,0.024]],[[89652.9,11.482],[89653.0,0.006],[89653.3,0.002],[89653.4,0.038],[89653.8,0.08]]]
["binance-futures","BTCUSDT",1766992018691,[[89660.8,1.926],[89660.7,0.006],[89660.6,0.002],[89658.9,0.002],[89658.8,0.005]],[[89660.9,5.782],[89661.0,0.011],[89661.1,0.006],[89661.2,0.034],[89661.3,0.004]]]
["binance-futures","BTCUSDT",1766992071041,[[89672.3,4.853],[89672.2,0.012],[89672.0,0.006],[89671.7,0.114],[89671.6,0.292]],[[89672.4,4.1],[89672.5,0.004],[89672.8,0.038],[89673.0,0.002],[89674.0,0.002]]]
["binance-futures","BTCUSDT",1766992106501,[[89652.2,17.246],[89652.1,0.257],[89652.0,0.147],[89650.3,0.055],[89649.4,0.57]],[[89652.3,4.387],[89652.4,1.29],[89652.5,0.004],[89652.6,0.002],[89652.9,0.036]]]
["binance-futures","BTCUSDT",1766992138627,[[89541.9,3.056],[89541.8,0.257],[89541.6,0.019],[89541.0,0.004],[89540.7,0.002]],[[89542.0,4.752],[89542.1,0.011],[89542.2,0.002],[89542.3,0.024],[89542.7,0.002]]]
["binance-futures","BTCUSDT",1766992183929,[[89560.8,14.329],[89560.7,0.008],[89560.5,0.011],[89560.2,0.002],[89560.0,0.418]],[[89560.9,0.153],[89561.0,0.004],[89561.7,0.002],[89562.6,0.002],[89562.8,0.025]]]
["binance-futures","BTCUSDT",1766992215743,[[89615.2,13.549],[89615.1,0.01],[89614.8,1.986],[89614.7,2.104],[89614.6,0.006]],[[89615.3,0.393],[89615.4,0.002],[89615.6,0.004],[89616.7,0.002],[89616.9,0.003]]]
["binance-futures","BTCUSDT",1766992262469,[[89655.4,2.079],[89652.6,0.038],[89652.5,0.015],[89650.9,0.007],[89650.8,0.004]],[[89655.5,16.368],[89655.6,0.006],[89655.7,0.004],[89656.2,0.004],[89669.1,0.671]]]
["binance-futures","BTCUSDT",1766992297841,[[89649.3,9.24],[89649.2,0.16],[89649.1,0.354],[89649.0,0.004],[89648.9,0.299]],[[89649.4,1.144],[89649.5,0.004],[89649.8,0.122],[89649.9,0.002],[89650.1,0.045]]]
["binance-futures","BTCUSDT",1766992332297,[[89661.5,1.238],[89661.1,0.039],[89660.6,0.038],[89659.7,0.002],[89656.2,0.321]],[[89661.6,16.848],[89661.7,0.006],[89662.0,0.002],[89662.5,0.002],[89663.3,0.002]]]
["binance-futures","BTCUSDT",1766992388376,[[89627.0,2.199],[89626.9,0.008],[89626.7,0.007],[89626.5,0.002],[89625.8,0.004]],[[89627.1,7.213],[89627.2,0.006],[89627.3,0.002],[89627.4,0.002],[89627.5,0.203]]]
["binance-futures","BTCUSDT",1766992425671,[[89617.6,2.241],[89617.5,0.01],[89617.4,0.01],[89616.1,0.002],[89615.9,0.004]],[[89617.7,9.003],[89617.8,0.302],[89618.0,0.002],[89618.3,0.002],[89619.2,0.015]]]
["binance-futures","BTCUSDT",1766992465013,[[89601.8,1.251],[89601.7,0.007],[89601.6,0.004],[89601.4,0.002],[89600.6,0.002]],[[89601.9,7.484],[89602.0,0.006],[89602.2,0.002],[89602.3,1.004],[89602.4,0.144]]]
["binance-futures","BTCUSDT",1766992478809,[[89601.7,0.427],[89601.6,0.012],[89601.4,0.01],[89600.7,0.002],[89600.0,0.111]],[[89601.8,13.853],[89601.9,0.93],[89602.0,0.013],[89602.1,0.078],[89602.2,0.038]]]
["binance-futures","BTCUSDT",1766992516877,[[89629.5,9.275],[89629.4,0.915],[89629.3,0.008],[89629.2,0.028],[89629.1,0.003]],[[89629.6,2.205],[89629.7,0.018],[89630.0,0.004],[89630.2,0.006],[89630.5,0.022]]]
["binance-futures","BTCUSDT",1766992573567,[[89666.9,4.54],[89666.8,0.196],[89666.7,0.009],[89666.6,0.034],[89666.3,0.034]],[[89667.0,4.507],[89667.1,0.004],[89667.3,0.002],[89667.8,0.002],[89668.7,0.112]]]
["binance-futures","BTCUSDT",1766992608621,[[89610.7,2.276],[89610.4,0.006],[89610.3,0.002],[89609.7,0.002],[89609.4,0.8]],[[89610.8,11.486],[89610.9,0.01],[89611.2,0.055],[89611.7,0.448],[89612.2,0.178]]]
["binance-futures","BTCUSDT",1766992649761,[[89600.0,5.792],[89599.9,0.044],[89599.0,0.126],[89598.9,0.079],[89598.7,0.172]],[[89600.1,9.727],[89600.2,0.008],[89600.4,0.055],[89600.6,0.002],[89603.2,0.005]]]
["binance-futures","BTCUSDT",1766992708533,[[89591.6,15.515],[89591.5,0.014],[89591.4,0.008],[89590.9,0.002],[89590.7,0.002]],[[89591.7,13.521],[89591.8,0.313],[89591.9,0.002],[89592.0,0.034],[89592.3,0.002]]]
["binance-futures","BTCUSDT",1766992744417,[[89550.6,16.225],[89550.5,0.006],[89550.2,0.4],[89550.0,0.002],[89549.6,0.031]],[[89550.7,3.714],[89550.8,0.003],[89550.9,0.002],[89551.2,0.002],[89551.8,0.002]]]
["binance-futures","BTCUSDT",1766992779157,[[89602.0,5.404],[89601.9,0.075],[89601.8,0.019],[89601.7,0.19],[89601.4,0.004]],[[89602.1,4.557],[89602.2,0.006],[89602.5,0.08],[89602.9,0.112],[89603.0,0.002]]]
["binance-futures","BTCUSDT",1766992832308,[[89564.4,11.453],[89564.3,0.136],[89564.2,0.04],[89563.9,0.333],[89563.8,0.309]],[[89564.5,3.587],[89564.6,0.027],[89564.9,0.043],[89565.1,0.093],[89565.2,0.246]]]
["binance-futures","BTCUSDT",1766992870433,[[89503.4,3.984],[89503.3,0.017],[89503.1,0.01],[89502.9,0.002],[89501.3,0.002]],[[89503.5,5.443],[89503.6,0.008],[89503.7,0.002],[89504.1,0.022],[89504.3,0.034]]]
["binance-futures","BTCUSDT",1766992918969,[[89495.9,5.822],[89495.8,0.053],[89495.7,0.018],[89495.1,0.112],[89495.0,0.002]],[[89496.0,1.908],[89496.1,0.006],[89496.3,0.002],[89496.5,0.002],[89496.7,0.002]]]
["binance-futures","BTCUSDT",1766992952647,[[89541.0,16.978],[89540.9,0.122],[89540.8,0.445],[89540.5,0.002],[89540.0,0.374]],[[89541.1,0.238],[89541.2,0.013],[89542.4,0.002],[89542.6,0.002],[89542.8,0.002]]]
["binance-futures","BTCUSDT",1766992993913,[[89528.8,10.352],[89528.7,0.015],[89528.6,0.003],[89528.5,0.003],[89528.4,0.003]],[[89528.9,5.434],[89529.0,0.004],[89529.6,0.049],[89530.0,0.002],[89530.3,0.034]]]
["binance-futures","BTCUSDT",1766993006897,[[89507.4,14.521],[89507.3,0.034],[89507.2,0.039],[89507.1,0.003],[89507.0,0.003]],[[89507.5,3.248],[89507.6,0.006],[89507.7,0.024],[89508.0,0.112],[89508.2,0.004]]]
["binance-futures","BTCUSDT",1766993043381,[[89508.0,1.905],[89507.9,0.043],[89507.8,0.018],[89507.7,0.029],[89504.8,0.002]],[[89508.1,5.977],[89508.2,0.006],[89508.3,0.112],[89508.5,0.034],[89508.6,0.163]]]
["binance-futures","BTCUSDT",1766993098220,[[89513.4,0.539],[89513.1,0.539],[89513.0,7.154],[89512.9,0.012],[89512.7,0.012]],[[89513.5,0.002],[89513.6,0.002],[89513.7,0.002],[89516.1,0.006],[89519.5,0.005]]]
["binance-futures","BTCUSDT",1766993136129,[[89543.4,5.149],[89543.3,0.03],[89543.2,0.18],[89543.1,0.19],[89543.0,0.5]],[[89543.5,1.618],[89543.6,0.004],[89543.7,0.027],[89544.0,0.004],[89544.4,0.002]]]
["binance-futures","BTCUSDT",1766993176120,[[89548.0,1.558],[89547.9,0.016],[89547.7,0.012],[89547.1,0.002],[89546.9,0.116]],[[89548.1,14.035],[89548.2,0.008],[89548.3,0.029],[89548.5,0.002],[89548.8,0.036]]]
["binance-futures","BTCUSDT",1766993234547,[[89500.0,6.31],[89499.9,0.382],[89499.8,0.05],[89499.6,0.002],[89499.3,0.002]],[[89500.1,6.99],[89500.2,0.011],[89500.4,0.004],[89501.4,0.002],[89502.5,0.002]]]
["binance-futures","BTCUSDT",1766993274932,[[89535.4,6.445],[89535.3,0.071],[89535.2,0.143],[89535.1,0.221],[89534.9,0.002]],[[89535.5,0.702],[89535.6,0.018],[89535.7,0.031],[89535.9,0.002],[89536.5,0.002]]]
["binance-futures","BTCUSDT",1766993319048,[[89499.5,0.394],[89499.4,0.012],[89499.3,0.008],[89499.0,0.244],[89498.9,0.002]],[[89499.6,8.313],[89499.7,0.008],[89499.8,0.011],[89500.0,0.192],[89500.1,0.417]]]
["binance-futures","BTCUSDT",1766993383749,[[89493.8,0.271],[89493.6,0.006],[89492.3,0.013],[89492.2,0.453],[89491.9,0.002]],[[89494.2,0.857],[89494.4,1.765],[89495.2,0.863],[89495.7,12.782],[89495.8,0.038]]]
["binance-futures","BTCUSDT",1766993422485,[[89478.6,5.467],[89478.5,0.049],[89478.4,0.048],[89478.2,0.011],[89476.1,0.112]],[[89478.7,4.457],[89478.8,0.009],[89478.9,0.002],[89479.0,0.1],[89479.2,0.052]]]
["binance-futures","BTCUSDT",1766993436612,[[89492.8,3.367],[89492.7,0.015],[89492.6,0.481],[89488.8,0.03],[89485.2,0.002]],[[89492.9,14.205],[89493.0,0.081],[89493.1,0.003],[89493.2,0.002],[89493.3,0.034]]]
["binance-futures","BTCUSDT",1766993512099,[[89575.3,4.147],[89575.2,0.06],[89575.1,0.002],[89574.6,0.004],[89574.4,0.05]],[[89575.4,7.446],[89575.5,0.004],[89575.9,0.002],[89576.1,0.036],[89576.4,0.002]]]
["binance-futures","BTCUSDT",1766993544889,[[89540.0,3.346],[89539.9,0.002],[89539.8,0.004],[89539.7,0.003],[89539.6,0.005]],[[89540.1,12.828],[89540.2,0.196],[89540.4,0.357],[89540.5,0.8],[89540.6,1.104]]]
["binance-futures","BTCUSDT",1766993558860,[[89549.9,2.929],[89549.8,0.014],[89549.7,0.014],[89549.6,0.002],[89549.5,0.002]],[[89550.0,5.712],[89550.1,0.012],[89550.2,0.002],[89550.3,0.005],[89551.2,0.124]]]
["binance-futures","BTCUSDT",1766993595093,[[89587.2,5.714],[89587.1,0.191],[89587.0,0.087],[89585.9,0.138],[89585.7,0.005]],[[89587.3,2.233],[89587.4,0.014],[89587.6,0.015],[89587.7,0.002],[89587.9,0.002]]]
["binance-futures","BTCUSDT",1766993646610,[[89618.3,0.037],[89618.2,0.004],[89617.7,0.003],[89616.9,0.003]],[[89618.4,13.351],[89618.5,0.002],[89619.2,0.002],[89619.3,0.053],[89620.1,0.361]]]
["binance-futures","BTCUSDT",1766993690505,[[89575.2,2.138],[89575.1,0.008],[89574.6,0.004],[89573.8,0.002],[89573.2,0.014]],[[89575.3,11.03],[89575.4,0.006],[89575.5,0.882],[89575.6,0.006],[89576.5,0.002]]]
["binance-futures","BTCUSDT",1766993723631,[[89587.4,4.514],[89587.3,0.017],[89587.1,0.011],[89587.0,0.002],[89586.1,0.002]],[[89587.5,2.947],[89587.6,0.006],[89587.9,0.002],[89588.0,0.05],[89588.2,0.081]]]
["binance-futures","BTCUSDT",1766993779465,[[89631.7,13.722],[89631.6,0.107],[89631.5,0.009],[89631.2,0.036],[89631.0,0.026]],[[89631.8,0.27],[89631.9,0.029],[89632.0,0.025],[89632.2,0.01],[89632.4,0.014]]]
["binance-futures","BTCUSDT",1766993816901,[[89646.8,7.627],[89646.7,0.019],[89646.6,0.038],[89646.5,0.054],[89646.2,0.004]],[[89646.9,2.042],[89647.0,0.011],[89647.1,0.112],[89647.7,0.28],[89647.8,0.2]]]
["binance-futures","BTCUSDT",1766993850205,[[89644.0,12.002],[89643.9,0.024],[89643.8,0.012],[89643.7,0.002],[89643.5,0.006]],[[89644.1,5.074],[89644.2,0.004],[89644.3,0.01],[89644.4,0.112],[89644.8,0.034]]]
["binance-futures","BTCUSDT",1766993905038,[[89620.2,6.131],[89620.1,0.016],[89620.0,0.203],[89619.9,0.15],[89619.8,0.004]],[[89620.3,6.206],[89620.4,0.508],[89620.9,0.015],[89621.0,0.002],[89621.1,0.011]]]
["binance-futures","BTCUSDT",1766993943597,[[89626.6,5.613],[89626.5,0.015],[89626.2,0.008],[89626.1,0.002],[89625.8,0.002]],[[89626.7,8.957],[89626.8,0.006],[89627.0,0.112],[89627.4,0.022],[89627.6,0.046]]]
["binance-futures","BTCUSDT",1766993959879,[[89633.7,4.65],[89633.6,0.062],[89633.3,0.009],[89633.2,0.002],[89632.3,0.004]],[[89633.8,5.877],[89633.9,0.021],[89634.0,0.044],[89634.4,0.002],[89634.6,0.006]]]
["binance-futures","BTCUSDT",1766994048170,[[89592.3,6.376],[89592.2,0.154],[89592.1,0.192],[89591.6,0.038],[89591.1,0.004]],[[89592.4,4.144],[89592.5,0.006],[89592.8,0.002],[89593.2,0.024],[89593.8,0.016]]]
["binance-futures","BTCUSDT",1766994089561,[[89619.9,5.711],[89619.8,0.065],[89619.7,0.008],[89619.4,0.002],[89619.3,0.059]],[[89620.0,2.643],[89620.1,0.045],[89620.4,0.015],[89620.8,0.002],[89621.2,0.004]]]
["binance-futures","BTCUSDT",1766994104308,[[89617.6,2.908],[89617.5,0.01],[89617.2,0.046],[89617.1,0.002],[89617.0,0.004]],[[89617.7,16.932],[89617.8,0.02],[89617.9,0.114],[89618.1,0.034],[89618.4,0.006]]]
["binance-futures","BTCUSDT",1766994141518,[[89563.4,3.505],[89563.3,0.065],[89563.1,0.01],[89563.0,0.006],[89562.4,0.002]],[[89563.5,5.488],[89563.6,0.006],[89563.7,0.002],[89563.8,0.002],[89563.9,0.055]]]
["binance-futures","BTCUSDT",1766994183730,[[89555.0,6.178],[89554.9,0.072],[89554.8,0.002],[89554.5,0.034],[89554.2,0.002]],[[89555.1,5.667],[89555.2,0.009],[89555.3,0.02],[89555.4,0.003],[89555.5,0.054]]]
["binance-futures","BTCUSDT",1766994248352,[],[[89535.5,3.898],[89535.6,0.007],[89535.7,2.929],[89535.9,0.546],[89536.5,0.011]]]
["binance-futures","BTCUSDT",1766994290895,[[89535.3,4.89],[89535.2,0.152],[89535.1,0.204],[89535.0,0.05],[89534.3,0.034]],[[89535.4,3.968],[89535.5,1.139],[89535.6,0.008],[89535.8,0.01],[89535.9,0.002]]]
["binance-futures","BTCUSDT",1766994354306,[[89531.9,7.157],[89531.8,0.659],[89531.7,0.019],[89531.6,0.004],[89531.3,0.112]],[[89532.0,9.022],[89532.1,0.063],[89532.2,0.013],[89532.3,0.002],[89534.0,0.003]]]
["binance-futures","BTCUSDT",1766994392617,[[89522.7,10.008],[89522.6,0.019],[89522.4,0.039],[89522.0,0.034],[89518.5,1.002]],[[89522.8,0.342],[89522.9,0.135],[89523.0,0.068],[89523.5,0.002],[89523.6,0.002]]]
["binance-futures","BTCUSDT",1766994433536,[[89516.8,17.745],[89516.7,0.166],[89516.6,0.004],[89516.4,0.034],[89516.3,0.002]],[[89516.9,0.568],[89517.0,0.002],[89517.3,0.004],[89517.8,0.045],[89519.4,0.013]]]
["binance-futures","BTCUSDT",1766994488838,[[89570.1,8.761],[89570.0,0.468],[89569.9,0.476],[89569.8,0.004],[89569.6,0.07]],[[89570.2,5.477],[89570.3,0.019],[89570.5,0.034],[89570.6,0.008],[89570.7,0.008]]]
["binance-futures","BTCUSDT",1766994529922,[[89588.8,16.895],[89588.7,0.152],[89588.4,0.002],[89588.0,0.052],[89587.9,0.011]],[[89588.9,2.65],[89589.0,0.004],[89591.1,0.002],[89591.4,0.059],[89591.6,0.007]]]
["binance-futures","BTCUSDT",1766994544350,[[89591.5,4.308],[89591.4,0.012],[89591.2,0.05],[89591.1,0.057],[89590.7,0.002]],[[89591.6,6.359],[89591.7,0.023],[89591.8,0.102],[89592.1,0.002],[89592.6,0.004]]]
["binance-futures","BTCUSDT",1766994631928,[[89614.9,11.959],[89614.8,1.056],[89614.7,0.492],[89614.6,0.425],[89614.5,0.114]],[[89615.0,1.25],[89615.1,0.002],[89615.3,0.036],[89616.0,0.043],[89616.5,0.002]]]
["binance-futures","BTCUSDT",1766994667073,[[89610.0,5.325],[89609.9,0.008],[89609.8,0.004],[89609.7,0.002],[89609.2,0.002]],[[89610.1,6.298],[89610.2,0.016],[89610.3,0.016],[89610.4,0.114],[89610.7,0.05]]]
["binance-futures","BTCUSDT",1766994696577,[[89586.4,3.343],[89586.3,0.006],[89584.9,0.005],[89583.5,0.002],[89582.9,0.364]],[[89586.5,24.349],[89586.6,0.285],[89587.0,0.002],[89587.3,0.043],[89587.6,0.002]]]
["binance-futures","BTCUSDT",1766994740668,[[89585.0,3.779],[89584.9,0.006],[89584.8,0.053],[89584.3,0.447],[89584.1,0.005]],[[89585.1,10.498],[89585.2,0.061],[89585.8,0.002],[89586.0,0.037],[89586.1,0.228]]]
["binance-futures","BTCUSDT",1766994789148,[[89566.3,5.825],[89566.2,0.042],[89566.1,0.068],[89565.9,0.002],[89565.5,0.058]],[[89566.4,10.309],[89566.5,0.009],[89566.6,0.011],[89567.1,0.002],[89567.5,0.005]]]
["binance-futures","BTCUSDT",1766994853705,[[89618.3,13.084],[89618.2,0.728],[89618.1,0.026],[89618.0,0.004],[89617.8,0.074]],[[89618.4,3.39],[89618.5,0.006],[89618.6,0.002],[89618.7,0.112],[89619.0,0.014]]]
["binance-futures","BTCUSDT",1766994899208,[[89615.9,6.615],[89615.8,0.945],[89615.7,0.004],[89615.6,0.034],[89615.4,0.113]],[[89616.0,6.944],[89616.1,0.018],[89616.2,0.002],[89617.0,0.002],[89618.3,0.004]]]
["binance-futures","BTCUSDT",1766994970612,[[89624.2,5.171],[89624.1,0.009],[89624.0,0.477],[89623.9,0.002],[89623.8,0.004]],[[89624.3,6.893],[89624.4,0.004],[89624.9,0.043],[89625.0,0.013],[89628.3,0.059]]]
["binance-futures","BTCUSDT",1766995025197,[[89622.3,1.089],[89622.2,0.078],[89621.8,0.004],[89621.6,0.414],[89620.1,0.002]],[[89622.4,14.658],[89622.5,0.006],[89622.7,0.034],[89622.9,0.463],[89623.0,0.258]]]
["binance-futures","BTCUSDT",1766995070328,[[89610.0,1.473],[89609.9,0.006],[89609.7,0.003],[89609.5,0.004],[89609.0,0.033]],[[89610.1,11.955],[89610.2,0.006],[89610.3,0.037],[89610.4,0.002],[89610.7,0.002]]]
["binance-futures","BTCUSDT",1766995141649,[[89550.0,6.652],[89549.9,0.004],[89549.5,0.007],[89549.4,0.002],[89549.1,0.002]],[[89550.1,5.461],[89550.2,0.02],[89550.3,0.002],[89550.4,0.05],[89550.5,0.002]]]
["binance-futures","BTCUSDT",1766995182228,[[89564.4,5.034],[89564.3,0.015],[89564.2,0.004],[89563.7,0.002],[89452.4,0.003]],[[89564.5,7.788],[89564.6,0.151],[89564.8,0.002],[89565.1,0.013],[89566.3,0.002]]]
["binance-futures","BTCUSDT",1766995221394,[[89600.6,13.887],[89600.5,0.024],[89600.4,0.003],[89600.3,0.003],[89600.2,0.003]],[[89600.7,0.781],[89600.8,0.004],[89600.9,0.002],[89601.3,0.021],[89601.4,0.013]]]
["binance-futures","BTCUSDT",1766995279303,[[89608.7,4.808],[89608.6,0.182],[89608.5,0.348],[89608.0,0.449],[89607.9,0.002]],[[89608.8,5.735],[89608.9,0.066],[89609.4,0.332],[89609.5,0.002],[89609.6,0.212]]]
["binance-futures","BTCUSDT",1766995320305,[[89599.6,4.959],[89599.5,0.01],[89599.4,0.011],[89599.3,0.149],[89599.0,0.01]],[[89599.7,7.865],[89599.8,0.009],[89600.0,0.016],[89600.4,0.055],[89601.3,0.011]]]
["binance-futures","BTCUSDT",1766995336573,[[89583.0,4.875],[89582.9,0.041],[89582.8,0.014],[89582.6,0.008],[89581.5,0.003]],[[89583.1,2.804],[89583.2,0.058],[89583.4,0.002],[89583.7,0.112],[89583.8,0.002]]]
["binance-futures","BTCUSDT",1766995378497,[[89590.0,0.367],[89589.9,0.004],[89589.4,0.015],[89589.1,0.002],[89588.9,0.004]],[[89590.1,18.201],[89590.2,1.03],[89590.3,0.266],[89590.4,0.628],[89590.5,0.033]]]
["binance-futures","BTCUSDT",1766995416367,[[89574.8,0.438],[89574.7,0.004],[89574.6,0.002],[89574.5,0.002],[89573.6,0.002]],[[89574.9,14.62],[89575.0,0.011],[89575.2,0.004],[89576.1,0.004],[89576.3,0.113]]]
["binance-futures","BTCUSDT",1766995470390,[[89490.8,0.943],[89490.7,0.461],[89490.5,0.002],[89490.0,0.002],[89489.9,0.003]],[[89490.9,16.708],[89491.0,2.642],[89491.1,0.973],[89491.2,0.002],[89491.4,0.6]]]
["binance-futures","BTCUSDT",1766995503993,[[89453.1,6.415],[89453.0,0.006],[89452.8,0.002],[89452.7,0.114],[89452.5,0.034]],[[89453.2,2.421],[89453.3,0.009],[89453.4,0.002],[89453.5,0.002],[89453.7,0.002]]]
["binance-futures","BTCUSDT",1766995559803,[[89484.0,5.555],[89483.9,0.008],[89483.4,0.002],[89483.2,0.002],[89480.5,0.225]],[[89484.1,8.348],[89484.2,0.009],[89484.3,0.011],[89484.7,0.002],[89485.2,0.026]]]
["binance-futures","BTCUSDT",1766995605397,[[89489.4,4.278],[89487.9,0.006],[89487.4,0.003],[89486.6,0.005],[89486.1,0.409]],[[89489.5,12.419],[89489.6,0.009],[89490.0,0.002],[89490.1,0.002],[89490.8,0.002]]]
["binance-futures","BTCUSDT",1766995643813,[[89485.9,23.977],[89485.8,0.881],[89485.7,1.852],[89485.6,0.004],[89485.5,0.002]],[[89486.0,0.064],[89486.1,0.005],[89488.5,0.002],[89490.2,0.007],[89491.5,0.005]]]
["binance-futures","BTCUSDT",1766995699425,[[89492.8,6.829],[89492.7,0.086],[89492.6,0.083],[89490.8,0.115],[89466.0,1.768]],[[89492.9,4.939],[89493.0,0.003],[89493.3,0.057],[89493.8,0.006],[89493.9,0.005]]]
["binance-futures","BTCUSDT",1766995737673,[[89492.4,5.674],[89492.3,0.006],[89492.1,0.002],[89491.8,0.364],[89480.3,0.009]],[[89492.5,4.835],[89492.6,0.005],[89492.8,0.003],[89492.9,0.092],[89493.3,0.101]]]
["binance-futures","BTCUSDT",1766995782950,[[89477.0,4.406],[89476.9,0.018],[89476.3,0.002],[89475.6,0.089],[89468.1,0.143]],[[89477.1,10.522],[89477.2,0.007],[89477.6,0.002],[89477.7,0.002],[89478.0,0.373]]]
["binance-futures","BTCUSDT",1766995841671,[[89542.6,7.04],[89542.5,0.017],[89542.4,0.05],[89542.3,0.002],[89542.1,0.002]],[[89542.7,4.64],[89542.8,0.006],[89543.3,0.012],[89543.4,0.034],[89544.0,0.043]]]
["binance-futures","BTCUSDT",1766995879621,[[89568.0,5.965],[89567.9,0.025],[89567.5,0.002],[89567.4,0.002],[89567.1,0.092]],[[89568.1,6.832],[89568.2,0.007],[89568.5,0.003],[89568.6,0.17],[89568.7,0.002]]]
["binance-futures","BTCUSDT",1766995895669,[[89560.1,12.797],[89560.0,0.211],[89559.9,0.003],[89559.6,0.004],[89559.3,0.002]],[[89560.2,2.253],[89560.3,0.005],[89560.4,0.002],[89560.9,0.002],[89561.0,0.002]]]
["binance-futures","BTCUSDT",1766995938923,[[89565.5,25.975],[89565.4,0.145],[89565.3,0.009],[89565.2,4.645],[89565.1,0.01]],[[89565.6,0.215],[89565.7,0.003],[89565.9,0.002],[89566.1,0.002],[89567.7,0.002]]]
["binance-futures","BTCUSDT",1766995977948,[[89579.1,15.313],[89579.0,0.014],[89578.9,0.062],[89578.8,0.003],[89578.7,0.003]],[[89579.2,3.596],[89579.3,0.002],[89579.8,0.002],[89579.9,0.002],[89580.0,0.002]]]
["binance-futures","BTCUSDT",1766996037933,[[89593.7,12.045],[89593.6,0.104],[89593.4,0.002],[89593.3,0.002]],[[89593.8,3.112],[89593.9,0.004],[89594.1,0.002],[89594.2,0.004],[89594.7,0.002]]]
["binance-futures","BTCUSDT",1766996078276,[[89623.4,5.889],[89623.3,0.011],[89623.2,0.05],[89623.1,0.002],[89623.0,0.034]],[[89623.5,1.715],[89623.6,0.01],[89623.7,0.002],[89623.8,0.057],[89624.7,0.045]]]
["binance-futures","BTCUSDT",1766996132332,[[89608.5,7.959],[89608.4,0.009],[89608.3,0.002],[89608.2,0.002],[89608.0,0.05]],[[89608.6,3.734],[89608.7,0.018],[89608.8,0.037],[89609.6,0.002],[89609.8,0.002]]]
["binance-futures","BTCUSDT",1766996172137,[[89631.0,6.601],[89630.9,0.006],[89630.7,0.146],[89630.6,0.111],[89630.5,0.002]],[[89631.1,2.352],[89631.2,0.004],[89632.0,0.002],[89633.1,0.003],[89635.6,0.002]]]
["binance-futures","BTCUSDT",1766996213669,[[89668.3,2.311],[89668.2,0.008],[89668.0,0.052],[89667.9,0.002],[89667.7,0.002]],[[89668.4,6.8],[89668.5,0.118],[89668.6,0.917],[89668.7,0.453],[89668.8,0.002]]]
["binance-futures","BTCUSDT",1766996269545,[[89669.7,5.612],[89669.6,0.067],[89669.5,0.36],[89669.4,0.039],[89669.3,0.004]],[[89669.8,0.42],[89669.9,0.002],[89670.3,0.002],[89671.6,0.004],[89671.8,0.003]]]
["binance-futures","BTCUSDT",1766996307792,[[89661.7,4.86],[89661.6,0.148],[89661.5,0.002],[89661.4,0.144],[89661.1,0.002]],[[89661.8,6.95],[89661.9,0.006],[89662.2,0.002],[89662.7,0.112],[89663.8,0.003]]]
["binance-futures","BTCUSDT",1766996348522,[[89692.5,4.378],[89692.4,0.004],[89692.1,0.002],[89692.0,0.104],[89691.9,0.004]],[[89692.6,8.085],[89692.7,0.003],[89692.8,0.002],[89692.9,0.011],[89694.0,0.008]]]
["binance-futures","BTCUSDT",1766996410520,[[89698.3,4.069],[89698.2,0.14],[89698.1,0.449],[89698.0,0.034],[89697.7,0.002]],[[89698.4,6.795],[89698.5,0.005],[89698.6,0.002],[89698.7,0.002],[89698.9,0.002]]]
["binance-futures","BTCUSDT",1766996460303,[[89679.0,6.479],[89678.9,0.053],[89678.7,0.017],[89678.6,0.02],[89678.5,0.004]],[[89679.1,2.457],[89679.2,0.273],[89679.3,0.002],[89680.0,0.162],[89680.1,0.015]]]
["binance-futures","BTCUSDT",1766996474933,[[89696.2,1.396],[89696.1,0.09],[89696.0,0.05],[89695.7,0.002],[89695.6,0.002]],[[89696.3,6.343],[89696.4,0.041],[89696.5,0.002],[89696.6,0.004],[89696.7,0.007]]]
["binance-futures","BTCUSDT",1766996515911,[[89716.2,0.511],[89716.1,0.028],[89716.0,0.045],[89715.7,0.002],[89715.6,0.078]],[[89716.3,11.33],[89716.4,0.009],[89716.5,0.119],[89716.7,0.034],[89717.1,0.18]]]
["binance-futures","BTCUSDT",1766996553724,[[89739.8,21.421],[89739.7,2.338],[89739.6,0.011],[89739.3,2.865],[89739.2,0.23]],[[89739.9,1.013],[89740.0,0.002],[89740.9,0.005],[89741.6,0.106],[89741.7,0.004]]]
["binance-futures","BTCUSDT",1766996606965,[[89756.5,1.856],[89756.4,0.004],[89756.1,0.004],[89755.8,0.017],[89755.6,0.004]],[[89756.6,13.766],[89756.7,0.006],[89756.8,1.251],[89756.9,0.004],[89757.0,0.861]]]
["binance-futures","BTCUSDT",1766996643093,[[89776.7,4.898],[89776.6,0.077],[89776.4,0.036],[89776.2,0.015],[89776.0,0.236]],[[89776.8,4.172],[89776.9,0.006],[89777.3,0.002],[89777.6,0.04],[89778.7,0.004]]]
["binance-futures","BTCUSDT",1766996697213,[[89748.9,0.862],[89748.8,0.004],[89748.4,0.002],[89747.6,0.002],[89747.5,0.014]],[[89749.0,18.072],[89749.1,1.9],[89749.2,1.002],[89749.3,1.72],[89749.4,1.004]]]
["binance-futures","BTCUSDT",1766996735977,[[89784.5,5.177],[89784.4,0.512],[89784.3,0.852],[89784.2,0.002],[89784.0,0.032]],[[89784.6,6.06],[89784.7,0.434],[89785.0,0.002],[89785.3,0.004],[89785.5,0.112]]]
["binance-futures","BTCUSDT",1766996773165,[[89754.3,0.749],[89754.2,0.004],[89753.9,0.002],[89753.8,0.135],[89753.7,0.031]],[[89754.4,12.461],[89754.5,0.81],[89754.8,0.8],[89754.9,0.836],[89755.4,0.005]]]
["binance-futures","BTCUSDT",1766996834025,[[89768.9,24.978],[89768.8,0.536],[89768.7,0.079],[89768.6,0.033],[89768.1,0.002]],[[89769.0,3.948],[89769.1,0.036],[89769.2,0.002],[89769.8,0.004],[89770.8,0.004]]]
["binance-futures","BTCUSDT",1766996877722,[[89748.0,2.079],[89747.9,0.004],[89747.6,0.002],[89747.5,0.02],[89746.0,0.005]],[[89748.1,13.601],[89748.2,0.007],[89748.3,0.982],[89748.4,0.002],[89748.5,0.146]]]
["binance-futures","BTCUSDT",1766996919405,[[89744.9,4.941],[89744.8,0.041],[89744.4,0.002],[89744.3,0.034],[89744.1,0.003]],[[89745.0,4.893],[89745.1,0.005],[89745.2,0.012],[89745.4,0.002],[89747.4,0.002]]]
["binance-futures","BTCUSDT",1766996989213,[[89739.9,2.77],[89739.8,0.259],[89739.7,0.463],[89739.6,0.446],[89739.4,0.004]],[[89740.0,7.726],[89740.1,0.009],[89740.2,0.002],[89740.3,0.002],[89740.5,0.004]]]
["binance-futures","BTCUSDT",1766997031521,[[89728.0,16.405],[89727.9,0.006],[89727.8,0.572],[89727.7,0.002],[89727.6,0.687]],[[89728.1,3.541],[89728.2,0.007],[89728.3,1.002],[89728.8,0.05],[89728.9,0.002]]]
["binance-futures","BTCUSDT",1766997049381,[[89740.9,0.21],[89740.8,0.004],[89740.3,0.028],[89740.0,0.022],[89739.0,0.347]],[[89741.0,6.929],[89741.1,0.029],[89741.2,0.003],[89741.3,0.112],[89741.8,0.174]]]
["binance-futures","BTCUSDT",1766997104016,[[89737.9,7.845],[89737.8,0.361],[89737.7,0.099],[89737.6,0.036],[89737.5,0.112]],[[89738.0,3.725],[89738.1,0.018],[89738.3,0.003],[89738.4,0.052],[89739.6,0.002]]]
["binance-futures","BTCUSDT",1766997150144,[[89759.5,0.924],[89759.4,0.004],[89759.2,0.002],[89759.1,0.002],[89759.0,0.002]],[[89759.6,15.967],[89759.7,0.011],[89759.8,0.002],[89759.9,0.002],[89760.0,0.002]]]
["binance-futures","BTCUSDT",1766997216500,[[89752.3,17.171],[89752.2,1.385],[89752.1,0.005],[89752.0,0.615],[89751.9,0.006]],[[89752.4,0.014],[89752.5,0.002],[89752.7,0.002],[89754.4,0.003],[89756.1,0.002]]]
["binance-futures","BTCUSDT",1766997252697,[[89675.8,9.349],[89675.7,0.694],[89675.6,0.194],[89675.2,0.002],[89675.0,0.051]],[[89675.9,6.69],[89676.0,0.075],[89676.5,0.002],[89676.7,0.002],[89676.8,0.05]]]
["binance-futures","BTCUSDT",1766997296414,[[89707.8,25.111],[89707.7,4.34],[89707.5,0.002],[89707.4,17.942],[89707.3,4.742]],[[89707.9,0.104],[89708.0,0.008],[89708.1,0.006],[89708.2,0.003],[89708.3,0.002]]]
["binance-futures","BTCUSDT",1766997356309,[[89699.2,18.438],[89699.1,0.245],[89699.0,0.475],[89698.9,0.002],[89698.8,0.002]],[[89699.3,5.008],[89699.4,0.004],[89700.0,0.002],[89700.5,0.006],[89701.7,0.004]]]
["binance-futures","BTCUSDT",1766997408132,[[89707.0,2.626],[89706.9,0.004],[89706.2,0.002],[89705.9,0.002],[89705.7,0.011]],[[89707.1,11.74],[89707.2,1.44],[89707.3,0.013],[89707.4,0.135],[89707.5,1.867]]]
["binance-futures","BTCUSDT",1766997469448,[[89648.1,4.542],[89648.0,0.046],[89647.5,0.004],[89647.4,0.139],[89647.3,0.114]],[[89648.2,1.455],[89648.3,0.007],[89648.4,0.002],[89648.8,0.002],[89649.0,0.006]]]
["binance-futures","BTCUSDT",1766997512128,[[89649.9,0.062],[89649.8,0.006],[89649.5,0.002],[89649.0,0.002],[89648.6,0.002]],[[89650.0,6.089],[89650.1,0.009],[89650.2,0.112],[89650.6,0.002],[89650.8,0.069]]]
["binance-futures","BTCUSDT",1766997558156,[[89632.6,0.324],[89632.5,0.017],[89632.4,0.002],[89631.0,0.031],[89630.3,0.005]],[[89632.7,20.705],[89632.8,0.007],[89632.9,0.014],[89633.0,1.0],[89633.1,0.038]]]
["binance-futures","BTCUSDT",1766997613684,[[89608.0,20.727],[89607.9,2.056],[89607.8,0.922],[89607.7,0.044],[89607.6,0.015]],[[89608.1,1.696],[89608.2,0.003],[89608.4,0.002],[89608.5,0.071],[89610.8,0.074]]]
["binance-futures","BTCUSDT",1766997660389,[[89612.2,20.589],[89612.1,0.039],[89611.7,0.002],[89611.4,0.559],[89611.3,1.0]],[[89612.3,0.74],[89612.4,0.057],[89613.2,0.004],[89614.3,0.003],[89614.8,0.002]]]
["binance-futures","BTCUSDT",1766997677253,[[89626.7,10.692],[89626.6,0.13],[89626.5,0.004],[89626.0,0.077],[89625.6,0.035]],[[89626.8,3.277],[89626.9,0.007],[89627.2,0.002],[89627.5,0.002],[89627.6,0.009]]]
["binance-futures","BTCUSDT",1766997762076,[[89656.3,12.315],[89656.2,1.941],[89656.1,0.002],[89656.0,0.05],[89655.3,0.002]],[[89656.4,0.258],[89656.5,0.002],[89656.9,0.004],[89657.4,0.002],[89657.5,0.004]]]
["binance-futures","BTCUSDT",1766997776861,[[89671.2,5.715],[89671.1,0.094],[89671.0,0.036],[89670.9,0.014],[89670.8,0.003]],[[89671.3,6.851],[89671.4,0.006],[89671.5,0.002],[89671.7,0.002],[89677.5,0.052]]]
["binance-futures","BTCUSDT",1766997848145,[[89671.1,3.182],[89671.0,0.004],[89670.9,0.002],[89670.8,0.002],[89670.6,0.002]],[[89671.2,10.172],[89671.3,2.07],[89671.4,0.004],[89671.7,0.002],[89676.7,0.222]]]
["binance-futures","BTCUSDT",1766997900209,[[89677.2,2.367],[89677.1,0.004],[89677.0,0.002],[89676.8,0.061],[89676.7,0.451]],[[89677.3,6.152],[89677.4,0.164],[89677.5,0.011],[89677.8,0.004],[89680.8,0.004]]]
["binance-futures","BTCUSDT",1766997952484,[[89647.7,5.016],[89647.6,0.006],[89647.5,0.018],[89647.3,0.043],[89647.0,0.112]],[[89647.8,7.704],[89647.9,0.008],[89648.1,0.033],[89648.2,0.002],[89648.4,0.112]]]
["binance-futures","BTCUSDT",1766998029796,[[89617.3,5.754],[89617.2,0.02],[89616.8,0.054],[89616.7,0.004],[89616.4,0.221]],[[89617.4,18.373],[89617.5,0.042],[89617.6,0.004],[89617.8,0.005],[89617.9,0.011]]]
["binance-futures","BTCUSDT",1766998082967,[[89634.5,8.139],[89634.4,0.062],[89634.1,0.015],[89634.0,0.12],[89632.9,0.004]],[[89634.6,1.79],[89634.7,0.005],[89634.9,0.002],[89635.1,0.5],[89635.8,0.002]]]
["binance-futures","BTCUSDT",1766998150424,[[89663.4,23.462],[89663.3,2.973],[89663.2,0.209],[89663.0,0.088],[89661.9,1.029]],[[89663.5,0.09],[89663.6,0.002],[89664.2,0.002],[89664.3,0.002],[89664.4,0.002]]]
["binance-futures","BTCUSDT",1766998186467,[[89744.0,4.945],[89743.9,0.008],[89740.2,0.002],[89737.9,0.055],[89737.2,0.004]],[[89744.1,19.007],[89744.2,0.004],[89744.3,0.081],[89744.4,0.614],[89744.5,2.606]]]
["binance-futures","BTCUSDT",1766998222705,[[89713.6,3.09],[89713.5,0.128],[89713.4,0.002],[89713.3,0.225],[89711.3,0.002]],[[89713.7,5.59],[89713.8,0.092],[89713.9,0.003],[89714.3,0.002],[89714.6,0.034]]]
["binance-futures","BTCUSDT",1766998281912,[[89641.5,5.729],[89641.4,0.008],[89641.3,0.004],[89641.2,0.036],[89640.1,0.125]],[[89641.6,14.256],[89641.7,2.258],[89641.8,1.105],[89641.9,0.008],[89643.1,0.112]]]
["binance-futures","BTCUSDT",1766998323041,[[89610.8,5.214],[89610.7,0.036],[89610.4,0.004],[89610.1,0.036],[89610.0,0.002]],[[89610.9,13.35],[89611.0,0.015],[89611.1,0.002],[89611.2,1.209],[89611.3,1.22]]]
["binance-futures","BTCUSDT",1766998361370,[[89575.1,6.458],[89575.0,0.027],[89574.8,0.05],[89574.7,0.034],[89572.8,0.008]],[[89575.2,6.926],[89575.3,0.017],[89575.4,1.0],[89576.0,0.05],[89576.7,0.002]]]
["binance-futures","BTCUSDT",1766998374377,[],[[89562.2,17.454],[89562.3,0.06],[89562.7,0.002],[89563.2,0.05],[89563.4,0.002]]]
["binance-futures","BTCUSDT",1766998410280,[[89510.4,4.575],[89510.3,0.047],[89510.1,0.388],[89510.0,1.065],[89509.9,0.116]],[[89510.5,18.098],[89510.6,0.017],[89510.7,0.002],[89510.8,0.002],[89510.9,0.002]]]
["binance-futures","BTCUSDT",1766998458389,[[89445.5,1.092],[89445.4,0.004],[89445.0,0.028],[89444.7,0.004],[89442.3,0.055]],[[89445.6,17.973],[89445.7,1.289],[89445.8,0.008],[89446.1,0.755],[89446.3,1.009]]]
["binance-futures","BTCUSDT",1766998489595,[[89466.1,18.924],[89466.0,0.021],[89465.9,0.002],[89465.3,0.002],[89465.1,0.002]],[[89466.2,6.231],[89466.3,0.016],[89466.6,0.011],[89467.0,0.002],[89467.2,0.002]]]
["binance-futures","BTCUSDT",1766998521737,[[89481.1,2.615],[89480.5,0.004],[89479.9,0.013],[89479.8,0.057],[89479.1,0.003]],[[89481.2,14.223],[89481.3,0.019],[89481.4,0.004],[89481.5,0.002],[89481.6,0.002]]]
["binance-futures","BTCUSDT",1766998575185,[[89508.5,13.227],[89508.4,0.008],[89508.3,0.004],[89507.9,0.077],[89507.7,0.002]],[[89508.6,2.771],[89508.7,0.003],[89509.0,0.002],[89509.1,0.002],[89509.2,0.002]]]
["binance-futures","BTCUSDT",1766998614754,[[89509.2,5.02],[89509.1,0.004],[89509.0,0.002],[89508.6,0.097],[89507.0,0.004]],[[89509.3,8.685],[89509.4,0.012],[89509.5,0.034],[89509.6,0.002],[89509.9,0.034]]]
["binance-futures","BTCUSDT",1766998678139,[[89522.9,2.0],[89522.8,0.004],[89522.6,0.002],[89522.5,0.011],[89522.4,0.002]],[[89523.0,9.223],[89523.1,0.01],[89523.4,0.004],[89523.7,0.005],[89523.9,0.032]]]
["binance-futures","BTCUSDT",1766998724560,[[89525.3,6.084],[89525.2,0.006],[89525.0,0.003],[89524.4,0.002],[89524.2,0.015]],[[89525.4,7.43],[89525.5,0.016],[89525.7,0.028],[89525.8,0.002],[89526.0,0.036]]]
["binance-futures","BTCUSDT",1766998782228,[[89513.3,5.902],[89513.2,0.163],[89513.1,0.082],[89513.0,0.036],[89512.7,0.036]],[[89513.4,4.874],[89513.5,0.121],[89513.6,0.002],[89513.9,0.002],[89514.0,0.024]]]
["binance-futures","BTCUSDT",1766998832242,[[89519.1,5.94],[89519.0,0.562],[89518.9,0.063],[89518.8,0.003],[89518.7,0.005]],[[89519.2,7.531],[89519.3,0.009],[89519.8,0.002],[89520.0,0.002],[89520.2,0.052]]]
["binance-futures","BTCUSDT",1766998869889,[[89529.6,2.198],[89529.5,0.019],[89529.4,0.019],[89529.2,0.05],[89528.9,0.053]],[[89529.7,10.134],[89529.8,0.015],[89529.9,0.034],[89530.0,0.112],[89530.1,0.005]]]
["binance-futures","BTCUSDT",1766998906479,[[89504.9,8.888],[89504.8,0.023],[89504.7,0.004],[89504.5,0.002],[89504.2,0.191]],[[89505.0,0.402],[89505.1,0.003],[89505.2,0.002],[89505.5,0.002],[89505.7,0.002]]]
["binance-futures","BTCUSDT",1766998920071,[[89514.8,1.134],[89514.7,0.004],[89513.0,0.016],[89509.3,0.085],[89507.5,0.002]],[[89514.9,13.871],[89515.0,0.012],[89515.1,0.003],[89515.2,0.003],[89515.3,0.003]]]
["binance-futures","BTCUSDT",1766998955379,[[89466.2,7.359],[89466.1,0.131],[89466.0,0.011],[89465.9,0.002],[89465.8,0.016]],[[89466.3,3.522],[89466.4,0.003],[89466.6,0.002],[89467.2,0.002],[89468.1,0.002]]]
["binance-futures","BTCUSDT",1766999007838,[[89539.9,16.287],[89539.8,0.195],[89539.7,0.284],[89539.6,0.04],[89539.4,0.112]],[[89540.0,3.048],[89540.1,0.009],[89540.4,0.002],[89540.9,0.002],[89541.0,0.002]]]
["binance-futures","BTCUSDT",1766999045797,[[89536.2,0.22],[89536.1,0.052],[89536.0,0.052],[89535.3,0.002],[89535.2,0.052]],[[89536.3,14.629],[89536.4,0.689],[89536.5,0.453],[89536.6,0.045],[89536.7,0.036]]]
["binance-futures","BTCUSDT",1766999083505,[[89541.6,6.291],[89541.5,0.011],[89541.3,0.011],[89540.7,0.002],[89540.5,0.004]],[[89541.7,9.683],[89541.8,0.004],[89542.0,0.163],[89542.7,1.0],[89542.8,0.889]]]
["binance-futures","BTCUSDT",1766999138137,[[89563.0,1.317],[89562.9,0.016],[89562.8,0.02],[89561.7,0.003],[89561.4,0.003]],[[89563.1,9.031],[89563.2,1.129],[89563.3,0.066],[89563.4,0.04],[89563.5,0.002]]]
["binance-futures","BTCUSDT",1766999175028,[[89540.1,1.998],[89540.0,0.008],[89539.9,0.013],[89539.8,0.002],[89539.1,0.013]],[[89540.2,14.342],[89540.3,1.136],[89540.4,0.005],[89540.8,0.036],[89541.1,0.015]]]
["binance-futures","BTCUSDT",1766999212242,[[89497.0,5.601],[89496.9,0.006],[89496.8,0.004],[89496.5,0.004],[89496.0,0.014]],[[89497.1,15.558],[89497.2,0.501],[89497.3,0.678],[89497.4,0.002],[89497.5,0.003]]]
["binance-futures","BTCUSDT",1766999267202,[[89456.9,9.672],[89456.8,0.402],[89456.6,0.112],[89456.5,0.034],[89456.4,0.002]],[[89457.0,4.04],[89457.1,0.008],[89457.4,0.002],[89457.6,0.05],[89458.1,0.002]]]
["binance-futures","BTCUSDT",1766999303117,[[89459.2,4.362],[89459.1,0.006],[89457.2,0.003],[89457.0,0.026],[89456.9,0.03]],[[89459.3,6.271],[89459.4,0.179],[89459.5,1.158],[89459.6,0.004],[89459.8,0.004]]]
["binance-futures","BTCUSDT",1766999316794,[[89461.9,25.994],[89461.8,10.624],[89461.7,4.357],[89461.6,0.004],[89461.5,0.042]],[[89462.0,0.068],[89463.3,0.689],[89463.6,0.002],[89464.5,0.004],[89464.6,0.021]]]
["binance-futures","BTCUSDT",1766999400362,[[89449.9,4.772],[89449.8,0.015],[89449.6,0.002],[89449.1,0.004],[89448.7,0.112]],[[89450.0,14.271],[89450.1,0.005],[89450.2,0.006],[89450.7,0.002],[89451.6,0.034]]]
["binance-futures","BTCUSDT",1766999441083,[[89486.9,12.685],[89486.8,0.023],[89486.4,0.05],[89486.1,0.002],[89485.9,0.129]],[[89487.0,3.952],[89487.1,1.131],[89487.2,0.002],[89487.8,0.002],[89488.4,0.003]]]
["binance-futures","BTCUSDT",1766999455967,[[89487.0,18.674],[89486.9,3.989],[89486.8,0.725],[89486.4,0.05],[89486.2,0.112]],[[89487.1,6.817],[89487.2,0.006],[89487.5,0.004],[89487.6,0.002],[89489.0,0.002]]]
["binance-futures","BTCUSDT",1766999499547,[[89469.1,7.158],[89469.0,0.48],[89468.9,0.005],[89468.8,0.167],[89468.7,0.036]],[[89469.2,3.682],[89469.3,0.005],[89469.6,0.004],[89469.7,0.002],[89470.8,0.002]]]
["binance-futures","BTCUSDT",1766999563359,[[89474.3,5.925],[89474.2,0.008],[89474.0,0.01],[89473.9,0.049],[89473.8,0.002]],[[89474.4,11.912],[89474.5,0.011],[89475.0,0.004],[89475.1,0.05],[89475.9,0.114]]]
["binance-futures","BTCUSDT",1766999611012,[[89481.5,5.233],[89481.4,0.006],[89481.3,0.006],[89481.2,0.034],[89480.0,0.034]],[[89481.6,7.89],[89481.7,1.131],[89481.8,0.002],[89481.9,0.065],[89482.0,0.078]]]
["binance-futures","BTCUSDT",1766999659076,[[89486.4,1.494],[89486.3,0.026],[89485.9,0.002],[89485.6,0.053],[89484.4,0.005]],[[89486.5,7.458],[89486.6,0.006],[89486.7,0.062],[89486.8,0.029],[89487.0,0.004]]]
["binance-futures","BTCUSDT",1766999743645,[[89469.1,3.496],[89467.8,0.002],[89467.1,0.005],[89466.4,0.034],[89466.0,0.002]],[[89469.2,14.786],[89469.3,0.007],[89469.4,0.134],[89469.6,0.421],[89469.7,0.038]]]
["binance-futures","BTCUSDT",1766999768453,[[89448.9,4.537],[89448.8,0.006],[89448.5,0.028],[89448.4,0.006],[89448.3,0.018]],[[89449.0,15.781],[89449.1,0.459],[89449.4,0.002],[89449.8,0.112],[89450.2,0.005]]]
["binance-futures","BTCUSDT",1766999812785,[[89455.1,6.282],[89455.0,0.04],[89454.9,0.281],[89454.8,0.112],[89454.5,0.002]],[[89455.2,3.694],[89455.3,0.238],[89455.4,0.229],[89455.5,0.472],[89455.6,0.003]]]
["binance-futures","BTCUSDT",1766999871729,[[89430.1,15.549],[89430.0,0.019],[89429.4,0.002],[89429.3,0.034],[89428.8,0.034]],[[89430.2,7.446],[89430.3,0.009],[89430.4,0.002],[89430.7,1.166],[89430.9,0.002]]]
["binance-futures","BTCUSDT",1766999905585,[[89419.9,2.34],[89419.8,0.024],[89419.6,0.036],[89419.0,0.034],[89418.8,0.112]],[[89420.0,9.868],[89420.1,0.013],[89420.2,0.003],[89424.4,0.021],[89425.0,0.043]]]
["binance-futures","BTCUSDT",1766999918313,[[89429.1,6.032],[89429.0,0.279],[89428.9,0.05],[89428.7,0.015],[89427.7,0.005]],[[89429.2,6.604],[89429.3,0.461],[89429.4,0.677],[89429.5,0.004],[89436.7,0.052]]]
["binance-futures","BTCUSDT",1767000015941,[[89445.8,3.658],[89445.7,0.163],[89445.6,0.048],[89444.7,0.075],[89444.6,0.016]],[[89445.9,6.664],[89446.0,0.698],[89446.3,0.002],[89446.4,0.002],[89447.0,0.064]]]
["binance-futures","BTCUSDT",1767000066369,[[89437.0,10.035],[89436.9,0.085],[89436.7,0.024],[89436.6,0.336],[89431.1,0.008]],[[89437.1,6.392],[89437.2,0.234],[89437.3,0.03],[89437.4,0.245],[89437.5,0.006]]]
["binance-futures","BTCUSDT",1767000084708,[[89432.6,2.575],[89432.5,0.015],[89432.4,0.02],[89432.3,0.004],[89432.1,0.002]],[[89432.7,15.59],[89432.8,0.637],[89432.9,0.14],[89433.0,0.002],[89433.3,0.002]]]
["binance-futures","BTCUSDT",1767000131707,[[89420.0,21.105],[89419.9,0.013],[89419.8,0.143],[89419.6,0.002],[89419.5,0.041]],[[89420.1,8.474],[89420.2,1.013],[89420.4,0.124],[89420.6,0.004],[89420.7,0.002]]]
["binance-futures","BTCUSDT",1767000205380,[[89405.4,14.998],[89405.3,0.01],[89405.2,0.004],[89405.1,0.004],[89404.8,0.167]],[[89405.5,6.596],[89405.6,0.961],[89405.7,0.002],[89406.2,0.011],[89406.4,0.05]]]
["binance-futures","BTCUSDT",1767000248953,[[89407.9,5.154],[89407.8,0.025],[89407.4,0.002],[89407.3,0.349],[89407.2,0.05]],[[89408.0,8.549],[89408.1,0.11],[89408.7,0.509],[89408.8,0.034],[89409.2,0.036]]]
["binance-futures","BTCUSDT",1767000296471,[[89391.2,3.434],[89391.1,0.015],[89391.0,0.2],[89390.9,0.008],[89390.7,0.006]],[[89391.3,10.19],[89391.4,0.025],[89391.5,0.511],[89391.6,1.157],[89391.7,0.084]]]
["binance-futures","BTCUSDT",1767000353196,[[89356.0,8.669],[89355.9,0.056],[89355.6,0.002],[89355.2,0.389],[89355.1,0.279]],[[89356.1,8.478],[89356.2,0.005],[89356.4,0.516],[89356.5,0.002],[89357.0,0.002]]]
["binance-futures","BTCUSDT",1767000387330,[[89288.9,22.201],[89288.8,3.899],[89287.9,4.472],[89287.7,3.776],[89287.5,0.173]],[[89289.0,0.218],[89289.4,0.003],[89289.5,0.003],[89290.1,0.065],[89290.4,0.002]]]
["binance-futures","BTCUSDT",1767000418547,[[89272.9,8.924],[89272.8,0.134],[89272.7,0.025],[89272.4,0.002],[89271.8,0.091]],[[89273.0,2.202],[89273.1,0.011],[89273.4,0.002],[89273.6,0.015],[89274.0,0.043]]]
["binance-futures","BTCUSDT",1767000464160,[[89299.9,4.406],[89299.8,0.006],[89299.5,0.002],[89299.2,0.131],[89298.9,0.002]],[[89300.0,8.148],[89300.1,1.137],[89300.5,0.024],[89300.7,0.072],[89302.1,0.017]]]
["binance-futures","BTCUSDT",1767000499612,[[89284.1,0.326],[89284.0,0.002],[89283.6,0.002],[89283.4,0.002],[89282.1,0.313]],[[89284.2,14.91],[89284.3,0.09],[89284.4,0.003],[89284.5,0.034],[89284.7,0.002]]]
["binance-futures","BTCUSDT",1767000511876,[[89291.6,21.458],[89291.5,0.006],[89291.4,0.242],[89291.3,0.322],[89291.1,0.015]],[[89291.7,0.049],[89291.8,0.003],[89292.3,0.002],[89292.6,0.004],[89293.4,0.002]]]
["binance-futures","BTCUSDT",1767000590970,[[89280.0,4.305],[89279.9,0.435],[89279.6,0.002],[89279.2,0.346],[89279.1,0.099]],[[89280.1,14.463],[89280.2,0.005],[89280.3,0.003],[89280.4,0.002],[89280.6,0.004]]]
["binance-futures","BTCUSDT",1767000626913,[[89245.0,0.904],[89244.9,0.004],[89244.8,0.054],[89244.3,0.002],[89243.8,0.004]],[[89245.1,15.556],[89245.2,0.009],[89245.3,0.116],[89245.5,0.034],[89249.0,0.002]]]
["binance-futures","BTCUSDT",1767000638493,[[89241.9,8.685],[89241.8,0.707],[89241.7,0.296],[89241.6,0.002],[89241.3,0.004]],[[89242.0,1.52],[89242.1,0.003],[89242.2,0.002],[89242.9,0.002],[89243.1,0.002]]]
["binance-futures","BTCUSDT",1767000673558,[[89230.3,2.073],[89230.2,0.028],[89229.6,0.002],[89229.1,0.002],[89227.7,0.023]],[[89230.4,7.172],[89230.5,0.013],[89230.7,0.034],[89230.9,0.113],[89231.1,0.002]]]
["binance-futures","BTCUSDT",1767000736434,[[88930.1,0.611],[88929.1,0.483],[88929.0,1.366],[88928.9,1.366],[88928.8,0.4]],[[88930.6,0.002],[88931.5,0.002],[88932.3,0.004],[88932.6,0.007],[88932.8,0.002]]]
["binance-futures","BTCUSDT",1767000749530,[[88895.9,7.142],[88895.8,0.225],[88895.4,0.002],[88895.0,0.117],[88894.3,0.083]],[[88896.0,1.873],[88896.1,0.005],[88896.4,0.011],[88896.8,0.004],[88899.0,0.008]]]
["binance-futures","BTCUSDT",1767000779079,[],[[88840.1,4.062],[88840.2,0.003],[88840.3,0.17],[88840.8,0.002],[88841.2,0.002]]]
["binance-futures","BTCUSDT",1767000821610,[[88788.9,6.316],[88788.8,0.018],[88788.3,0.128],[88788.2,0.004],[88788.1,0.002]],[[88789.0,7.901],[88789.1,0.008],[88789.5,0.002],[88789.8,0.002],[88790.0,0.002]]]
["binance-futures","BTCUSDT",1767000851060,[[88596.5,7.758],[88596.4,1.144],[88596.3,0.682],[88596.2,0.332],[88596.1,0.01]],[[88596.6,0.209],[88596.7,0.003],[88598.4,0.002],[88598.5,0.004],[88600.6,0.005]]]
["binance-futures","BTCUSDT",1767000880293,[[88681.0,9.74],[88680.9,0.006],[88680.8,0.002],[88680.7,0.004],[88680.5,0.082]],[[88681.1,16.633],[88681.2,0.011],[88681.3,0.003],[88681.5,0.002],[88681.6,0.004]]]
["binance-futures","BTCUSDT",1767000922984,[[88616.3,13.0],[88616.2,0.008],[88616.1,0.002],[88616.0,0.119],[88615.9,2.268]],[[88616.4,0.608],[88616.5,0.008],[88616.9,0.002],[88617.0,0.002],[88617.1,0.004]]]
["binance-futures","BTCUSDT",1767000952373,[[88625.0,0.095],[88624.8,0.032]],[[88625.1,31.329],[88625.3,3.17],[88625.5,10.315],[88625.6,6.054],[88625.7,11.63]]]
["binance-futures","BTCUSDT",1767000963061,[[88625.6,12.386],[88625.5,0.099],[88625.2,0.002],[88625.1,0.112],[88625.0,0.323]],[[88625.7,10.655],[88625.8,1.106],[88627.0,0.002],[88627.1,0.01],[88630.7,0.004]]]
["binance-futures","BTCUSDT",1767001024808,[[88407.7,5.834],[88407.2,0.02],[88407.0,0.012],[88406.7,0.009],[88406.4,0.003]],[[88407.8,5.393],[88408.2,0.114],[88409.0,0.543],[88409.7,0.003],[88410.0,0.114]]]
["binance-futures","BTCUSDT",1767001054043,[[88490.0,8.806],[88489.9,0.006],[88489.8,0.329],[88489.7,0.324],[88489.5,0.002]],[[88490.1,4.798],[88490.2,0.206],[88490.8,0.002],[88491.3,0.002],[88492.8,0.002]]]
["binance-futures","BTCUSDT",1767001064708,[[88466.5,0.601],[88466.0,0.024],[88465.2,0.799],[88465.0,0.008],[88463.9,0.002]],[[88473.6,2.168],[88475.4,7.671],[88475.5,0.914],[88475.8,7.827],[88476.3,3.17]]]
["binance-futures","BTCUSDT",1767001093922,[[88346.0,1.058],[88345.9,0.002],[88345.4,0.002],[88345.0,0.05],[88344.5,0.003]],[[88346.1,10.056],[88346.2,0.004],[88346.7,0.002],[88347.0,8.602],[88347.1,0.296]]]
["binance-futures","BTCUSDT",1767001123145,[[88424.6,12.077],[88424.5,0.042],[88424.4,0.003],[88424.0,0.05],[88423.9,0.002]],[[88424.7,0.126],[88424.8,0.002],[88425.0,0.004],[88425.1,0.002],[88425.4,0.002]]]
["binance-futures","BTCUSDT",1767001166105,[[88453.6,7.09],[88453.5,0.004],[88453.0,0.05],[88451.6,0.003],[88450.8,0.002]],[[88453.7,10.24],[88453.8,0.008],[88454.1,0.825],[88454.2,1.003],[88454.3,0.006]]]
["binance-futures","BTCUSDT",1767001195637,[[88484.6,2.21],[88484.5,0.004],[88484.4,0.002],[88484.2,0.002],[88484.0,0.002]],[[88484.7,5.338],[88484.8,1.179],[88484.9,0.004],[88485.0,0.019],[88485.2,0.114]]]
["binance-futures","BTCUSDT",1767001238797,[[88422.5,13.665],[88422.4,0.006],[88422.3,0.002],[88422.0,0.114],[88421.9,0.002]],[[88422.6,2.371],[88422.7,0.077],[88422.8,0.603],[88422.9,0.002],[88423.2,0.002]]]
["binance-futures","BTCUSDT",1767001268469,[[88284.0,2.994],[88283.9,0.004],[88281.1,0.091],[88281.0,0.004],[88279.7,0.602]],[[88284.1,10.168],[88284.2,0.008],[88284.3,0.002],[88284.4,3.262],[88284.5,9.927]]]
["binance-futures","BTCUSDT",1767001297637,[[88260.4,14.132],[88260.3,0.006],[88259.6,0.002],[88259.0,0.002],[88258.9,0.002]],[[88260.5,3.976],[88260.6,0.002],[88260.7,0.006],[88261.3,10.084],[88261.4,10.372]]]
["binance-futures","BTCUSDT",1767001340377,[[88236.1,12.647],[88236.0,0.052],[88235.9,0.05],[88235.7,0.002],[88235.5,0.114]],[[88236.2,2.665],[88236.3,0.002],[88236.8,0.004],[88238.2,0.002],[88243.1,0.003]]]
["binance-futures","BTCUSDT",1767001370007,[[88168.9,12.482],[88168.8,0.008],[88168.5,0.004],[88168.3,0.058],[88168.0,0.054]],[[88169.0,6.595],[88169.1,0.011],[88169.2,0.015],[88169.3,0.054],[88169.4,0.119]]]
["binance-futures","BTCUSDT",1767001399259,[[88175.1,17.061],[88175.0,0.008],[88174.9,0.199],[88174.5,0.004],[88173.8,0.013]],[[88175.2,1.741],[88175.3,0.002],[88176.6,0.002],[88177.0,0.002],[88177.2,0.005]]]
["binance-futures","BTCUSDT",1767001412118,[[88231.1,10.679],[88231.0,0.039],[88230.7,0.114],[88230.5,0.062],[88230.4,0.143]],[[88231.2,1.052],[88231.3,0.002],[88233.0,0.002],[88233.2,0.002],[88233.8,0.006]]]
["binance-futures","BTCUSDT",1767001472486,[[88154.9,6.081],[88154.8,0.006],[88154.7,0.061],[88154.1,0.002],[88153.8,0.037]],[[88155.0,6.068],[88155.1,0.792],[88155.2,0.004],[88155.4,0.002],[88155.9,0.035]]]
["binance-futures","BTCUSDT",1767001483609,[[88199.1,11.581],[88199.0,0.063],[88198.9,0.002],[88198.4,0.002],[88198.1,0.016]],[[88199.2,1.924],[88199.3,0.004],[88199.7,0.002],[88199.9,1.584],[88200.0,10.386]]]
["binance-futures","BTCUSDT",1767001513209,[[88086.4,5.713],[88086.3,0.061],[88086.2,0.056],[88086.1,0.005],[88085.9,0.153]],[[88086.5,1.978],[88086.6,0.009],[88086.7,0.227],[88087.0,0.004],[88090.0,0.002]]]
["binance-futures","BTCUSDT",1767001542391,[[87977.4,16.029],[87977.3,0.006],[87976.5,1.706],[87975.6,0.002],[87975.4,0.003]],[[87977.5,10.307],[87977.6,0.007],[87977.7,0.002],[87978.0,0.004],[87979.5,0.002]]]
["binance-futures","BTCUSDT",1767001584880,[[88047.5,5.055],[88047.4,0.006],[88047.2,0.003],[88046.8,0.002],[88046.2,0.002]],[[88047.6,5.29],[88047.7,0.007],[88048.1,0.006],[88048.5,0.002],[88048.8,0.058]]]
["binance-futures","BTCUSDT",1767001614201,[[87974.7,4.773],[87974.6,0.004],[87974.4,0.002],[87974.1,0.004],[87973.7,0.231]],[[87974.8,3.469],[87974.9,0.006],[87975.0,0.002],[87975.3,0.002],[87975.7,0.002]]]
["binance-futures","BTCUSDT",1767001656840,[[88000.0,10.057],[87999.9,0.01],[87999.8,0.002],[87999.3,0.037]],[[88000.1,4.862],[88000.2,0.006],[88000.6,0.039],[88001.2,0.004],[88003.8,0.267]]]
["binance-futures","BTCUSDT",1767001686258,[[87906.0,4.556],[87905.9,0.006],[87905.4,0.002],[87905.0,0.038],[87904.9,0.114]],[[87906.1,3.39],[87906.2,0.006],[87906.3,0.8],[87906.4,0.817],[87912.9,0.003]]]
["binance-futures","BTCUSDT",1767001715633,[[87984.3,4.912],[87984.2,0.004],[87984.1,0.004],[87984.0,0.006],[87983.8,0.002]],[[87984.4,5.009],[87984.5,0.006],[87984.6,0.004],[87984.9,0.069],[87985.4,0.002]]]
["binance-futures","BTCUSDT",1767001758941,[[88004.6,17.028],[88004.5,0.008],[88004.4,0.002],[88004.3,0.002],[88004.2,0.002]],[[88004.7,2.711],[88004.8,0.002],[88004.9,0.002],[88005.0,0.002],[88005.4,0.002]]]
["binance-futures","BTCUSDT",1767001788735,[[88037.0,1.343],[88036.9,0.006],[88036.8,0.015],[88036.7,0.016],[88036.4,0.004]],[[88037.1,11.049],[88037.2,0.004],[88037.4,0.002],[88037.6,0.002],[88037.9,0.019]]]
["binance-futures","BTCUSDT",1767001818399,[[87855.0,2.273],[87854.9,0.158],[87854.7,0.006],[87854.6,0.002],[87853.3,0.035]],[[87855.1,10.095],[87855.2,0.008],[87855.6,0.012],[87856.8,0.114],[87857.0,0.308]]]
["binance-futures","BTCUSDT",1767001861179,[[87812.0,0.059],[87811.9,0.004],[87811.5,0.101],[87809.6,0.037],[87808.9,0.025]],[[87812.1,9.079],[87812.2,0.002],[87812.4,0.002],[87812.7,0.059],[87812.8,0.149]]]
["binance-futures","BTCUSDT",1767001890361,[[87824.4,6.669],[87824.3,0.006],[87823.9,0.042],[87823.6,0.002],[87822.2,0.243]],[[87824.5,5.825],[87824.6,0.182],[87824.7,0.022],[87825.1,0.002],[87826.5,0.003]]]
["binance-futures","BTCUSDT",1767001901092,[[87900.6,1.618],[87900.4,0.273],[87900.3,3.022],[87900.2,5.315],[87900.1,9.419]],[[87900.7,0.002],[87901.0,0.05],[87901.2,0.002],[87909.6,0.382],[87909.7,0.113]]]
["binance-futures","BTCUSDT",1767001930589,[[87888.8,4.305],[87888.7,0.006],[87888.0,0.306],[87887.4,0.002],[87885.6,0.081]],[[87888.9,15.236],[87889.0,0.008],[87889.1,0.002],[87889.7,0.002],[87890.0,0.171]]]
["binance-futures","BTCUSDT",1767001960651,[[87878.8,6.131],[87878.7,0.026],[87878.6,0.022],[87878.5,0.035],[87878.3,0.002]],[[87878.9,1.457],[87879.0,0.058],[87879.4,0.002],[87879.6,0.002],[87881.0,0.004]]]
["binance-futures","BTCUSDT",1767002004769,[[87841.6,1.576],[87841.5,0.01],[87841.3,0.004],[87840.9,0.002]],[[87841.7,6.233],[87841.8,0.01],[87841.9,0.035],[87842.0,0.056],[87842.1,0.284]]]
["binance-futures","BTCUSDT",1767002035288,[[87918.2,4.93],[87918.1,0.005],[87917.9,0.002],[87917.4,0.007],[87917.2,0.002]],[[87918.3,5.905],[87918.4,0.206],[87918.6,0.002],[87918.9,0.047],[87919.2,0.114]]]
["binance-futures","BTCUSDT",1767002079081,[[88013.2,5.5],[88013.1,0.01],[88012.7,0.004],[88012.2,0.002],[88011.8,0.036]],[[88013.3,2.641],[88013.4,0.004],[88013.6,0.155],[88013.7,1.012],[88013.8,0.002]]]
["binance-futures","BTCUSDT",1767002109327,[[87841.7,0.531],[87841.6,0.007],[87841.5,0.005],[87835.6,0.475],[87831.3,0.372]],[[87841.8,22.296],[87841.9,2.098],[87842.0,1.955],[87842.1,1.699],[87842.2,0.006]]]
["binance-futures","BTCUSDT",1767002129650,[[87855.2,5.069],[87855.1,0.127],[87855.0,0.002],[87854.6,1.732],[87854.5,0.07]],[[87855.3,5.288],[87855.4,0.01],[87855.5,0.354],[87855.6,0.65],[87855.7,0.002]]]
["binance-futures","BTCUSDT",1767002185233,[[87880.9,4.482],[87880.8,0.217],[87880.4,0.002],[87880.3,0.002],[87880.1,0.151]],[[87881.0,7.282],[87881.1,0.288],[87881.3,0.069],[87881.4,0.002],[87881.7,0.48]]]
["binance-futures","BTCUSDT",1767002217194,[[87874.9,2.919],[87869.7,0.019],[87868.0,0.004],[87867.5,0.026],[87867.0,0.386]],[[87875.0,10.419],[87875.1,0.006],[87876.0,0.052],[87876.2,0.002],[87876.3,3.057]]]
["binance-futures","BTCUSDT",1767002246868,[],[[88025.7,2.025],[88025.8,1.393],[88026.0,4.758],[88026.2,0.011],[88026.3,0.765]]]
["binance-futures","BTCUSDT",1767002290339,[[88019.9,0.229],[88019.8,0.002],[88019.7,0.002],[88019.1,0.002],[88018.9,0.083]],[[88020.0,5.476],[88020.1,1.031],[88020.5,0.002],[88020.6,0.08],[88020.8,0.163]]]
["binance-futures","BTCUSDT",1767002323113,[[87991.5,6.33],[87991.4,0.01],[87991.0,1.002],[87990.9,0.002],[87990.1,0.04]],[[87991.6,6.284],[87991.7,0.008],[87991.8,0.022],[87992.0,0.052],[87992.4,0.047]]]
["binance-futures","BTCUSDT",1767002334758,[[88007.5,26.866],[88007.4,0.161],[88007.3,0.002],[88006.6,1.753]],[[88007.6,1.103],[88007.7,0.004],[88010.8,0.003],[88011.0,0.006],[88011.4,0.002]]]
["binance-futures","BTCUSDT",1767002366515,[[88044.0,0.131],[88043.9,0.008],[88043.7,0.002],[88043.6,0.002],[88042.0,0.003]],[[88044.1,14.247],[88044.2,0.039],[88044.3,2.351],[88044.5,0.114],[88046.8,0.311]]]
["binance-futures","BTCUSDT",1767002398440,[[88068.2,19.566],[88068.1,0.727],[88068.0,0.691],[88067.9,1.2],[88067.8,0.05]],[[88068.3,2.847],[88068.4,0.004],[88068.9,0.155],[88069.1,0.002],[88070.0,0.004]]]
["binance-futures","BTCUSDT",1767002443464,[[88017.7,8.8],[88017.6,0.116],[88017.3,0.116],[88017.2,0.002],[88016.5,0.327]],[[88017.8,3.508],[88017.9,0.205],[88018.0,2.381],[88018.1,6.915],[88018.2,0.004]]]
["binance-futures","BTCUSDT",1767002474359,[[88050.0,1.961],[88049.9,0.006],[88049.7,0.004],[88049.6,0.052],[88049.0,0.002]],[[88050.1,14.736],[88050.2,0.006],[88050.8,0.011],[88051.0,0.05],[88055.3,0.002]]]
["binance-futures","BTCUSDT",1767002505025,[[88019.7,27.342],[88018.2,0.033],[88016.8,0.053],[88013.6,0.018],[88000.7,0.046]],[[88019.8,10.88],[88019.9,0.004],[88020.0,0.002],[88021.6,0.002],[88021.8,0.003]]]
["binance-futures","BTCUSDT",1767002551157,[[88059.6,8.591],[88059.5,0.009],[88059.2,0.004],[88059.1,0.183]],[[88059.7,0.096],[88059.8,0.002],[88061.2,0.206],[88061.3,0.82],[88063.2,0.064]]]
["binance-futures","BTCUSDT",1767002582107,[[88093.1,0.006],[88093.0,0.002],[88092.9,0.004],[88092.7,0.002],[88092.6,0.053]],[[88093.2,1.469],[88093.3,0.049],[88093.5,0.037],[88093.6,0.086],[88093.8,2.379]]]
["binance-futures","BTCUSDT",1767002627000,[[88086.1,6.647],[88086.0,0.026],[88085.6,0.002],[88084.8,0.01]],[[88086.2,2.519],[88086.3,0.04],[88086.4,0.222],[88086.5,0.111],[88088.0,0.377]]]
["binance-futures","BTCUSDT",1767002663518,[[88062.4,3.65],[88062.3,0.004],[88062.2,0.002],[88062.0,0.004],[88061.7,0.002]],[[88062.5,12.306],[88062.6,0.01],[88062.7,0.002],[88063.2,0.002],[88064.4,0.107]]]
["binance-futures","BTCUSDT",1767002697450,[[88030.9,5.372],[88030.8,0.006],[88028.9,0.003],[88028.4,0.002],[88028.1,0.003]],[[88031.0,14.261],[88031.1,1.659],[88031.2,0.004],[88031.4,0.002],[88031.5,0.035]]]
["binance-futures","BTCUSDT",1767002742680,[[87942.2,6.418],[87942.1,0.006],[87942.0,0.02],[87941.7,0.116],[87940.2,0.03]],[[87942.3,6.917],[87942.4,0.287],[87942.6,0.002],[87943.1,0.005],[87943.2,0.005]]]
["binance-futures","BTCUSDT",1767002773714,[[87886.3,2.295],[87886.2,0.206],[87886.0,0.084],[87885.9,0.019],[87885.8,0.102]],[[87886.4,11.803],[87886.5,1.094],[87886.6,0.08],[87886.7,0.007],[87886.8,0.003]]]
["binance-futures","BTCUSDT",1767002785273,[[87904.1,24.532],[87904.0,0.155],[87903.9,0.004],[87903.8,0.002],[87903.5,0.012]],[[87904.2,5.844],[87904.3,0.013],[87904.5,0.004],[87904.6,0.004],[87904.9,0.002]]]
["binance-futures","BTCUSDT",1767002816694,[[87896.4,5.59],[87896.3,0.123],[87896.1,0.034],[87896.0,0.002],[87895.8,0.039]],[[87896.5,2.664],[87896.6,0.012],[87896.7,0.004],[87898.2,0.002],[87898.5,0.002]]]
["binance-futures","BTCUSDT",1767002849292,[[87894.8,6.547],[87894.7,0.136],[87894.6,0.176],[87894.5,0.116],[87894.4,0.002]],[[87894.9,2.217],[87895.0,0.021],[87895.1,0.002],[87895.2,0.002],[87895.8,0.002]]]
["binance-futures","BTCUSDT",1767002893077,[[87976.1,8.415],[87976.0,0.036],[87975.8,0.002],[87975.7,0.002],[87975.1,0.004]],[[87976.2,7.227],[87976.3,0.01],[87976.4,0.646],[87976.5,0.455],[87976.6,0.002]]]
["binance-futures","BTCUSDT",1767002930748,[[88068.3,4.318],[88068.2,0.041],[88068.0,0.002],[88067.8,0.002],[88067.3,0.039]],[[88068.4,3.791],[88068.5,0.119],[88068.6,0.054],[88068.9,0.002],[88069.4,0.002]]]
["binance-futures","BTCUSDT",1767002962800,[[88133.5,6.451],[88133.4,0.012],[88133.3,4.002],[88133.2,0.122],[88133.0,0.012]],[[88133.6,2.906],[88133.7,0.012],[88134.1,0.037],[88134.2,0.21],[88134.3,0.022]]]
["binance-futures","BTCUSDT",1767003007845,[[88124.4,3.016],[88124.3,0.058],[88123.3,0.002],[88122.9,0.058],[88122.4,0.005]],[[88124.5,17.739],[88124.6,0.284],[88124.9,2.203],[88125.1,0.004],[88125.9,0.035]]]
["binance-futures","BTCUSDT",1767003041041,[[88094.3,5.952],[88094.2,0.008],[88094.0,0.062],[88093.9,0.037],[88093.7,0.028]],[[88094.4,4.956],[88094.5,0.16],[88094.6,0.008],[88094.9,0.012],[88095.1,0.002]]]
["binance-futures","BTCUSDT",1767003088772,[[88197.4,3.779],[88197.3,0.008],[88197.1,0.055],[88195.5,0.058],[88195.4,0.005]],[[88197.5,3.052],[88197.6,0.007],[88197.8,0.002],[88198.2,0.002],[88198.3,0.1]]]
["binance-futures","BTCUSDT",1767003120692,[[88204.4,5.202],[88204.3,0.099],[88204.2,0.006],[88204.0,0.05],[88203.6,0.14]],[[88204.5,2.879],[88204.6,0.071],[88204.9,0.002],[88205.0,0.002],[88206.7,0.002]]]
["binance-futures","BTCUSDT",1767003154662,[[88139.5,3.1],[88139.4,0.002],[88137.6,0.002],[88137.0,0.009]],[[88139.6,10.489],[88139.7,0.063],[88140.0,0.004],[88140.5,0.447],[88140.6,0.005]]]
["binance-futures","BTCUSDT",1767003203081,[[88071.0,4.874],[88070.9,0.008],[88070.8,0.002],[88070.6,0.035],[88070.3,0.007]],[[88071.1,6.685],[88071.2,0.031],[88071.4,0.035],[88072.3,0.171],[88073.2,0.113]]]
["binance-futures","BTCUSDT",1767003236801,[[88038.6,2.479],[88038.5,0.004],[88038.3,0.002],[88037.8,0.002],[88035.8,0.117]],[[88038.7,13.004],[88038.8,0.013],[88038.9,0.006],[88039.6,0.002],[88039.8,0.018]]]
["binance-futures","BTCUSDT",1767003248423,[[88051.8,17.846],[88051.7,0.497],[88051.6,0.854],[88051.5,0.043],[88051.4,0.004]],[[88051.9,4.963],[88052.0,0.007],[88052.4,0.004],[88052.8,0.002],[88053.3,0.011]]]
["binance-futures","BTCUSDT",1767003285337,[[88050.0,5.257],[88049.9,0.042],[88049.8,0.035],[88049.7,0.002],[88049.6,0.002]],[[88050.1,7.228],[88050.2,0.212],[88050.3,0.59],[88050.4,0.002],[88051.0,0.017]]]
["binance-futures","BTCUSDT",1767003318185,[[87974.3,6.214],[87974.2,0.118],[87974.1,0.014],[87973.6,0.011],[87972.5,9.223]],[[87974.4,6.346],[87974.5,0.009],[87975.0,0.06],[87975.2,0.002],[87976.4,0.003]]]
["binance-futures","BTCUSDT",1767003367762,[[87986.1,6.745],[87986.0,0.009],[87985.8,0.035],[87985.5,0.002],[87985.4,0.033]],[[87986.2,4.88],[87986.3,0.151],[87986.4,0.677],[87986.6,0.018],[87987.1,0.002]]]
["binance-futures","BTCUSDT",1767003399028,[[87975.1,5.693],[87975.0,0.126],[87974.9,0.004],[87974.6,0.035],[87974.5,0.002]],[[87975.2,6.881],[87975.3,0.186],[87975.4,0.163],[87975.7,0.002],[87975.9,0.087]]]
["binance-futures","BTCUSDT",1767003431322,[[87960.5,0.622],[87960.4,0.002],[87960.2,0.005],[87960.0,0.236],[87959.9,0.096]],[[87960.6,13.996],[87960.7,0.358],[87960.8,0.002],[87961.1,0.002],[87961.6,0.002]]]
["binance-futures","BTCUSDT",1767003482786,[[87936.3,8.145],[87936.2,0.05],[87936.0,0.052],[87935.2,0.014],[87934.0,0.004]],[[87936.4,9.051],[87936.5,0.13],[87936.7,0.002],[87936.8,0.015],[87936.9,0.002]]]
["binance-futures","BTCUSDT",1767003518788,[[87936.2,5.926],[87936.1,0.013],[87935.7,7.047],[87935.6,0.03],[87935.2,7.517]],[[87936.3,0.121],[87936.4,1.564],[87937.3,0.004],[87938.7,0.002],[87939.1,1.002]]]
["binance-futures","BTCUSDT",1767003572465,[[87967.7,14.842],[87967.6,0.111],[87967.5,0.01],[87967.3,0.369],[87967.2,0.129]],[[87967.8,1.937],[87967.9,0.005],[87968.0,0.002],[87968.6,0.002],[87969.9,0.153]]]
["binance-futures","BTCUSDT",1767003610060,[[87938.2,1.806],[87938.1,0.015],[87938.0,0.01],[87937.6,0.011],[87937.5,0.009]],[[87938.3,8.655],[87938.4,0.285],[87938.5,0.058],[87938.6,0.041],[87938.7,0.026]]]
["binance-futures","BTCUSDT",1767003645153,[[87970.6,1.229],[87970.5,0.108],[87970.4,0.05],[87970.2,0.002],[87966.2,0.003]],[[87970.7,6.53],[87970.8,0.589],[87970.9,0.095],[87971.3,0.002],[87971.4,0.233]]]
["binance-futures","BTCUSDT",1767003697397,[[87980.3,5.876],[87980.2,0.155],[87980.0,0.002],[87979.8,0.013],[87979.5,0.017]],[[87980.4,5.522],[87980.5,0.154],[87980.7,0.002],[87981.5,0.51],[87985.4,1.367]]]
["binance-futures","BTCUSDT",1767003736493,[[87956.4,6.577],[87956.3,0.008],[87956.1,0.003],[87955.8,0.114],[87955.6,0.002]],[[87956.5,5.407],[87956.6,0.048],[87957.0,0.004],[87957.2,0.108],[87957.3,0.002]]]
["binance-futures","BTCUSDT",1767003751897,[[87980.3,3.199],[87980.2,0.008],[87980.0,0.05],[87979.9,0.002],[87979.8,0.011]],[[87980.4,8.417],[87980.5,0.241],[87980.6,0.201],[87980.7,0.007],[87981.4,0.035]]]
["binance-futures","BTCUSDT",1767003793367,[[87990.3,30.589],[87990.2,1.057],[87990.1,0.007],[87990.0,0.005],[87989.8,0.002]],[[87990.4,1.457],[87990.5,0.005],[87990.7,0.002],[87991.2,0.004],[87991.8,0.069]]]
["binance-futures","BTCUSDT",1767003830185,[[87995.5,0.448],[87995.3,0.002],[87995.1,0.002],[87994.8,0.069],[87994.4,0.046]],[[87995.6,19.779],[87995.7,1.172],[87995.8,0.019],[87996.7,0.002],[87997.0,0.374]]]
["binance-futures","BTCUSDT",1767003887639,[[87991.6,6.709],[87991.5,0.011],[87991.4,0.055],[87991.1,0.003],[87990.6,0.114]],[[87991.7,3.351],[87991.8,0.003],[87992.6,0.002],[87992.8,0.033],[87992.9,0.007]]]
["binance-futures","BTCUSDT",1767003928989,[[87943.9,6.791],[87943.8,0.026],[87943.5,0.002],[87943.3,0.002],[87943.1,0.114]],[[87944.0,6.65],[87944.1,0.152],[87944.2,1.663],[87944.5,0.196],[87944.6,8.098]]]
["binance-futures","BTCUSDT",1767003966840,[[87945.7,4.093],[87945.6,0.054],[87945.3,0.002],[87945.1,0.002],[87944.8,0.05]],[[87945.8,8.517],[87945.9,2.638],[87946.0,0.556],[87946.1,1.311],[87946.2,0.016]]]
["binance-futures","BTCUSDT",1767004022479,[[87935.5,3.604],[87935.4,0.074],[87935.0,0.032],[87934.8,0.032],[87934.5,0.002]],[[87935.6,9.831],[87935.7,0.158],[87935.8,0.012],[87936.2,0.563],[87936.3,0.002]]]
["binance-futures","BTCUSDT",1767004066293,[[87933.1,2.614],[87933.0,0.125],[87932.8,0.008],[87932.5,0.004],[87931.3,0.002]],[[87933.2,6.936],[87933.3,0.422],[87933.6,0.004],[87935.3,0.002],[87935.7,2.759]]]
["binance-futures","BTCUSDT",1767004118416,[[87962.9,3.692],[87962.8,0.002],[87962.7,0.056],[87962.6,0.002],[87962.4,0.05]],[[87963.0,7.853],[87963.1,0.003],[87963.3,0.055],[87963.4,0.248],[87963.5,0.289]]]
["binance-futures","BTCUSDT",1767004154836,[[87989.3,18.25],[87989.2,0.166],[87989.1,0.005],[87989.0,0.005],[87988.9,0.003]],[[87989.4,3.033],[87989.5,0.505],[87989.8,0.002],[87990.1,0.036],[87990.2,0.002]]]
["binance-futures","BTCUSDT",1767004197129,[[87984.0,5.455],[87983.9,0.009],[87983.8,0.003],[87983.7,0.005],[87983.6,0.003]],[[87984.1,4.317],[87984.2,0.005],[87984.5,0.002],[87986.1,0.003],[87986.2,0.002]]]
["binance-futures","BTCUSDT",1767004251601,[[87967.4,3.067],[87967.3,0.008],[87967.2,0.002],[87967.0,0.002],[87966.4,0.002]],[[87967.5,6.322],[87967.6,0.755],[87967.8,0.002],[87967.9,0.017],[87968.6,0.114]]]
["binance-futures","BTCUSDT",1767004292710,[[87943.2,4.507],[87943.1,0.006],[87942.6,0.002],[87942.4,0.002],[87941.8,0.002]],[[87943.3,7.471],[87943.4,1.275],[87943.5,0.129],[87943.6,0.017],[87943.7,0.01]]]
["binance-futures","BTCUSDT",1767004333444,[[87919.1,5.595],[87919.0,0.004],[87918.7,0.114],[87917.8,0.002],[87917.3,0.002]],[[87919.2,6.276],[87919.3,0.009],[87919.9,0.003],[87920.1,0.381],[87920.2,1.739]]]
["binance-futures","BTCUSDT",1767004348027,[[87919.1,6.582],[87919.0,0.041],[87918.8,0.066],[87918.7,0.118],[87918.1,0.037]],[[87919.2,3.976],[87919.3,1.137],[87919.4,0.006],[87919.5,0.004],[87919.9,0.003]]]
["binance-futures","BTCUSDT",1767004385663,[[87934.3,5.722],[87934.2,0.004],[87934.1,0.011],[87934.0,0.002],[87933.9,0.002]],[[87934.4,16.734],[87934.5,0.189],[87934.6,0.002],[87935.0,0.002],[87935.2,0.05]]]
["binance-futures","BTCUSDT",1767004442626,[[87966.5,12.298],[87966.4,0.058],[87966.1,0.002],[87966.0,0.004],[87965.9,0.114]],[[87966.6,5.247],[87966.7,0.113],[87966.8,0.086],[87966.9,0.002],[87967.0,0.01]]]
["binance-futures","BTCUSDT",1767004483001,[[87963.7,7.271],[87963.6,0.009],[87963.5,0.005],[87963.4,0.021],[87963.3,0.005]],[[87963.8,7.167],[87963.9,0.004],[87964.2,0.033],[87964.4,0.011],[87964.7,0.114]]]
["binance-futures","BTCUSDT",1767004519011,[[87861.1,6.019],[87861.0,0.508],[87860.8,0.002],[87860.7,0.002],[87860.6,0.116]],[[87861.2,7.481],[87861.3,0.795],[87861.4,0.004],[87861.6,0.055],[87865.0,0.034]]]
["binance-futures","BTCUSDT",1767004570387,[[87863.6,6.265],[87863.5,0.037],[87863.4,0.006],[87863.0,0.035],[87862.6,0.118]],[[87863.7,4.931],[87863.8,0.009],[87863.9,0.14],[87864.0,0.833],[87864.1,0.002]]]
["binance-futures","BTCUSDT",1767004607345,[[87925.1,6.054],[87925.0,0.006],[87924.9,0.202],[87924.8,0.059],[87924.7,0.002]],[[87925.2,4.427],[87925.3,0.023],[87925.5,0.002],[87926.9,0.028],[87929.5,0.131]]]
["binance-futures","BTCUSDT",1767004643456,[[87969.9,4.316],[87969.8,0.01],[87969.6,0.05],[87969.5,0.002],[87969.4,0.002]],[[87970.0,9.419],[87970.1,0.025],[87970.5,0.627],[87970.8,1.204],[87970.9,0.037]]]
["binance-futures","BTCUSDT",1767004679389,[[87909.9,5.599],[87909.8,0.122],[87909.6,0.035],[87909.5,0.002],[87909.3,0.004]],[[87910.0,1.472],[87910.1,0.432],[87910.3,0.005],[87910.4,0.624],[87911.1,0.033]]]
["binance-futures","BTCUSDT",1767004743656,[[87917.0,1.244],[87916.9,0.002],[87916.6,0.002],[87916.3,0.046],[87916.1,0.004]],[[87917.1,6.943],[87917.2,0.103],[87917.3,0.003],[87917.4,0.007],[87917.5,0.035]]]
["binance-futures","BTCUSDT",1767004759501,[[87924.8,0.175],[87924.7,0.032],[87924.2,0.002],[87924.0,0.002],[87923.1,0.002]],[[87924.9,9.069],[87925.0,0.059],[87925.1,0.002],[87925.5,0.004],[87925.6,0.037]]]
["binance-futures","BTCUSDT",1767004849115,[[87865.2,8.055],[87865.1,0.339],[87865.0,0.081],[87864.9,0.002],[87864.6,0.209]],[[87865.3,3.704],[87865.4,0.783],[87865.6,0.052],[87866.0,0.002],[87866.4,0.05]]]
["binance-futures","BTCUSDT",1767004888708,[[87860.0,8.129],[87859.9,0.006],[87859.6,0.004],[87859.4,0.006],[87859.2,0.036]],[[87860.1,14.25],[87860.2,1.358],[87860.3,0.002],[87860.5,0.002],[87860.6,0.035]]]
["binance-futures","BTCUSDT",1767004903250,[[87860.0,6.787],[87859.9,0.049],[87859.6,0.041],[87859.5,0.003],[87859.4,0.017]],[[87860.1,6.113],[87860.2,1.931],[87860.3,0.002],[87860.5,0.368],[87860.7,0.002]]]
["binance-futures","BTCUSDT",1767004944231,[[87857.7,6.822],[87857.6,0.029],[87857.3,0.116],[87857.2,0.004],[87857.1,0.151]],[[87857.8,8.653],[87857.9,0.418],[87858.0,0.024],[87859.2,2.196],[87860.1,2.925]]]
["binance-futures","BTCUSDT",1767005003241,[[87862.0,4.065],[87861.9,0.008],[87861.7,0.002],[87860.7,0.055]],[[87862.1,7.204],[87862.2,0.589],[87862.4,0.054],[87862.9,0.002],[87865.0,0.477]]]
["binance-futures","BTCUSDT",1767005047149,[[87869.6,31.157],[87869.5,0.967],[87869.4,0.002],[87869.1,5.553],[87869.0,0.214]],[[87869.7,0.739],[87869.8,0.004],[87870.4,0.002],[87871.8,0.002],[87873.0,0.017]]]
["binance-futures","BTCUSDT",1767005088015,[[87890.9,7.244],[87890.8,0.279],[87890.6,0.071],[87890.5,16.48],[87890.4,0.008]],[[87891.0,3.581],[87891.1,0.017],[87891.4,0.002],[87891.5,0.059],[87891.6,0.079]]]
["binance-futures","BTCUSDT",1767005144953,[[87857.8,3.391],[87857.7,0.08],[87857.6,0.002],[87857.4,0.003],[87857.3,0.002]],[[87857.9,17.815],[87858.0,0.014],[87858.1,0.005],[87858.3,0.142],[87858.6,0.002]]]
["binance-futures","BTCUSDT",1767005183676,[[87859.2,1.743],[87859.1,0.282],[87859.0,0.002],[87858.2,0.002],[87858.0,0.004]],[[87859.3,13.724],[87859.4,1.478],[87859.5,0.005],[87859.6,0.003],[87859.7,0.038]]]
["binance-futures","BTCUSDT",1767005223154,[[87847.5,16.053],[87847.4,0.306],[87847.3,0.017],[87847.2,0.08],[87847.1,0.117]],[[87847.6,4.433],[87847.7,0.36],[87847.8,0.004],[87848.1,0.466],[87849.0,0.162]]]
["binance-futures","BTCUSDT",1767005281074,[[87855.0,2.105],[87854.9,0.002],[87853.7,0.002],[87853.4,0.006],[87853.3,0.002]],[[87855.1,17.667],[87855.2,0.006],[87855.3,1.135],[87855.4,0.721],[87855.5,0.002]]]
["binance-futures","BTCUSDT",1767005322222,[[87850.8,6.084],[87850.7,0.009],[87850.2,0.002],[87850.0,0.1],[87849.8,0.035]],[[87850.9,5.101],[87851.0,0.004],[87851.1,0.002],[87851.2,0.016],[87851.3,0.002]]]
["binance-futures","BTCUSDT",1767005335085,[[87847.6,4.46],[87847.5,0.006],[87846.7,0.002],[87846.1,0.002]],[[87847.7,18.35],[87847.8,0.006],[87847.9,0.002],[87848.0,0.03],[87848.1,0.078]]]
["binance-futures","BTCUSDT",1767005421340,[[87883.6,2.143],[87883.5,0.006],[87883.2,0.05],[87882.8,0.011],[87882.7,0.011]],[[87883.7,13.328],[87883.8,0.019],[87883.9,0.644],[87884.4,0.039],[87884.6,0.116]]]
["binance-futures","BTCUSDT",1767005467069,[[87843.6,17.365],[87843.5,0.495],[87843.4,0.004],[87843.3,0.1],[87843.2,0.035]],[[87843.7,2.809],[87843.8,0.313],[87844.0,0.002],[87844.3,0.019],[87844.4,0.002]]]
["binance-futures","BTCUSDT",1767005484055,[[87860.8,18.119],[87860.7,0.708],[87860.6,0.037],[87860.3,0.002],[87860.2,0.046]],[[87860.9,1.337],[87861.0,0.323],[87861.3,0.002],[87861.8,0.004],[87861.9,0.002]]]
["binance-futures","BTCUSDT",1767005525610,[[87838.8,2.469],[87838.7,0.103],[87838.6,0.016],[87838.3,0.114],[87836.9,0.116]],[[87838.9,14.883],[87839.0,1.032],[87839.1,0.034],[87839.3,0.575],[87839.4,1.422]]]
["binance-futures","BTCUSDT",1767005591833,[[87854.5,5.968],[87854.4,0.007],[87854.2,0.035],[87854.0,0.002],[87853.8,0.002]],[[87854.6,15.435],[87854.7,0.01],[87854.8,0.002],[87855.1,0.002],[87856.7,0.002]]]
["binance-futures","BTCUSDT",1767005634768,[[87875.0,19.347],[87874.9,0.019],[87874.8,0.004],[87874.6,0.048],[87874.2,0.632]],[[87875.1,15.782],[87875.2,0.022],[87875.3,0.002],[87875.4,0.004],[87875.5,0.013]]]
["binance-futures","BTCUSDT",1767005692565,[[87867.7,24.463],[87867.6,1.221],[87867.5,0.005],[87867.0,0.116],[87865.0,0.052]],[[87867.8,6.133],[87867.9,0.062],[87868.1,0.002],[87868.4,0.017],[87868.5,0.375]]]
["binance-futures","BTCUSDT",1767005745832,[[87796.1,2.992],[87795.9,0.002],[87795.1,0.033],[87795.0,0.026],[87793.2,0.007]],[[87796.2,36.748],[87796.4,1.886],[87796.5,15.469],[87796.6,0.056],[87796.7,0.056]]]
["binance-futures","BTCUSDT",1767005778373,[[87781.5,8.646],[87781.4,0.019],[87781.3,0.004],[87781.2,1.104],[87781.1,0.983]],[[87781.6,2.433],[87781.7,0.442],[87781.8,0.005],[87782.1,0.002],[87782.7,0.002]]]
["binance-futures","BTCUSDT",1767005813980,[[87784.8,13.136],[87784.7,3.518],[87784.6,0.004],[87784.4,0.002],[87784.2,0.573]],[[87784.9,6.835],[87785.0,0.062],[87785.4,0.002],[87786.2,0.005],[87790.3,0.004]]]
["binance-futures","BTCUSDT",1767005865630,[[87611.8,10.204],[87611.7,0.121],[87611.4,0.002],[87611.3,0.668],[87611.2,5.702]],[[87611.9,6.928],[87612.0,0.016],[87612.8,0.002],[87613.9,0.003],[87614.7,0.003]]]
["binance-futures","BTCUSDT",1767005896049,[[87724.5,4.932],[87724.4,0.004],[87724.0,0.052],[87723.8,0.002],[87723.6,0.028]],[[87724.6,0.404],[87724.7,0.002],[87724.9,0.002],[87725.0,0.021],[87725.5,0.002]]]
["binance-futures","BTCUSDT",1767005907735,[[87731.8,9.755],[87731.7,0.065],[87731.4,0.114],[87731.3,0.097],[87731.2,0.08]],[[87731.9,2.181],[87732.0,0.008],[87732.1,0.002],[87732.5,0.002],[87733.7,0.004]]]
["binance-futures","BTCUSDT",1767005983992,[[87732.7,7.555],[87732.6,0.008],[87732.4,0.114],[87731.8,0.009],[87731.7,0.006]],[[87732.8,3.737],[87732.9,0.008],[87733.1,0.002],[87733.6,0.118],[87733.8,0.095]]]
["binance-futures","BTCUSDT",1767006018295,[[87650.7,11.799],[87650.6,0.021],[87650.5,0.026],[87650.4,0.002],[87647.5,0.12]],[[87650.8,9.392],[87650.9,0.171],[87651.0,1.052],[87651.1,3.717],[87651.2,0.122]]]
["binance-futures","BTCUSDT",1767006029532,[[87644.0,9.879],[87643.9,0.006],[87643.4,0.035],[87643.0,0.011],[87642.8,0.011]],[[87644.1,5.676],[87644.2,0.22],[87644.7,0.004],[87645.0,0.092],[87645.1,0.004]]]
["binance-futures","BTCUSDT",1767006063109,[[87695.3,21.346],[87695.2,1.121],[87695.1,0.006],[87694.8,0.002],[87694.6,0.663]],[[87695.4,7.438],[87695.5,0.07],[87696.5,0.002],[87696.7,0.002],[87697.4,0.003]]]
["binance-futures","BTCUSDT",1767006096377,[[87689.1,6.193],[87689.0,0.009],[87688.9,0.011],[87688.7,0.021],[87688.6,0.16]],[[87689.2,5.146],[87689.3,0.14],[87689.4,0.1],[87689.5,0.047],[87689.6,0.029]]]
["binance-futures","BTCUSDT",1767006145980,[[87648.8,7.014],[87648.7,0.008],[87648.3,0.004],[87647.5,0.002],[87647.4,0.002]],[[87648.9,12.407],[87649.0,0.008],[87649.4,0.002],[87649.5,0.115],[87649.6,0.05]]]
["binance-futures","BTCUSDT",1767006181788,[[87683.5,16.481],[87683.4,0.008],[87682.9,0.011],[87682.5,0.037],[87682.3,0.265]],[[87683.6,6.284],[87683.7,1.318],[87683.8,0.004],[87684.3,0.002],[87684.8,0.005]]]
["binance-futures","BTCUSDT",1767006234077,[[87680.6,6.27],[87680.3,0.002],[87679.2,0.002],[87678.6,0.005],[87678.1,0.002]],[[87680.7,16.384],[87680.8,0.037],[87680.9,0.079],[87681.3,0.004],[87681.4,0.117]]]
["binance-futures","BTCUSDT",1767006268593,[[87684.0,2.091],[87683.9,0.006],[87683.8,0.002],[87683.6,0.01],[87683.4,0.046]],[[87684.1,7.508],[87684.2,0.01],[87684.8,0.046],[87685.2,0.002],[87685.3,0.084]]]
["binance-futures","BTCUSDT",1767006307552,[[87660.0,3.89],[87659.9,0.008],[87659.8,0.007],[87659.7,0.017],[87659.2,0.006]],[[87660.1,18.29],[87660.2,0.009],[87660.3,0.002],[87660.4,0.035],[87660.9,0.002]]]
["binance-futures","BTCUSDT",1767006354385,[[87626.2,10.285],[87626.1,0.463],[87626.0,0.153],[87625.9,0.004],[87625.8,0.047]],[[87626.3,0.207],[87626.4,0.002],[87626.5,0.002],[87627.1,0.002],[87627.2,0.025]]]
["binance-futures","BTCUSDT",1767006386588,[[87720.1,3.064],[87720.0,0.056],[87719.9,0.002],[87719.8,0.004],[87719.4,0.004]],[[87720.2,9.636],[87720.3,0.157],[87721.0,0.016],[87721.8,0.002],[87721.9,0.002]]]
["binance-futures","BTCUSDT",1767006398433,[[87725.2,14.418],[87725.1,0.041],[87725.0,0.002],[87724.9,0.028],[87724.8,0.114]],[[87725.3,5.135],[87725.4,0.082],[87725.5,0.079],[87725.7,0.002],[87725.9,0.002]]]
["binance-futures","BTCUSDT",1767006473653,[[87739.3,5.602],[87739.2,0.06],[87739.1,0.067],[87738.8,0.006],[87738.7,0.002]],[[87739.4,4.803],[87739.5,0.004],[87739.6,0.114],[87739.9,0.106],[87740.0,0.002]]]
["binance-futures","BTCUSDT",1767006511869,[[87723.0,5.699],[87722.9,0.006],[87722.4,0.002],[87721.5,0.002],[87721.2,0.002]],[[87723.1,9.991],[87723.2,0.006],[87723.4,0.002],[87723.9,0.011],[87724.0,0.002]]]
["binance-futures","BTCUSDT",1767006540740,[[87730.0,3.788],[87729.9,0.063],[87729.8,0.005],[87729.6,0.002],[87729.4,0.004]],[[87730.1,8.65],[87730.2,0.012],[87730.3,0.045],[87730.4,0.016],[87730.5,0.16]]]
["binance-futures","BTCUSDT",1767006566905,[[87729.8,5.385],[87729.7,0.12],[87729.5,0.011],[87729.4,0.002],[87729.2,0.037]],[[87729.9,6.388],[87730.0,0.704],[87730.1,0.454],[87730.2,0.032],[87731.1,0.006]]]
["binance-futures","BTCUSDT",1767006605673,[[87720.0,1.964],[87719.9,0.002],[87718.6,0.002],[87717.6,0.004],[87716.4,0.003]],[[87720.1,18.078],[87720.2,0.006],[87720.3,3.112],[87720.4,0.369],[87720.5,0.002]]]
["binance-futures","BTCUSDT",1767006665769,[[87692.4,6.553],[87692.3,0.187],[87692.2,0.002],[87692.0,0.004],[87691.9,0.002]],[[87692.5,6.298],[87692.6,0.055],[87692.7,0.174],[87692.9,0.566],[87693.0,0.022]]]
["binance-futures","BTCUSDT",1767006706336,[[87713.3,28.09],[87713.2,0.16],[87713.1,0.002],[87712.7,0.002],[87712.5,0.038]],[[87713.4,0.347],[87713.5,0.203],[87713.9,0.002],[87714.0,0.004],[87714.3,0.016]]]
["binance-futures","BTCUSDT",1767006763337,[[87732.1,9.144],[87732.0,5.235],[87731.9,0.897],[87731.8,0.01],[87731.7,0.002]],[[87732.2,9.051],[87732.3,0.008],[87732.4,0.031],[87732.5,0.012],[87732.6,0.879]]]
["binance-futures","BTCUSDT",1767006803396,[[87732.1,4.422],[87732.0,5.516],[87731.9,0.307],[87731.8,0.005],[87731.7,0.005]],[[87732.2,7.383],[87732.3,0.006],[87732.4,0.014],[87732.5,0.002],[87732.6,0.07]]]
["binance-futures","BTCUSDT",1767006843185,[[87732.1,3.479],[87732.0,5.516],[87731.9,0.051],[87731.4,0.56],[87728.4,0.007]],[[87732.2,14.181],[87732.3,0.006],[87732.4,0.002],[87732.5,0.005],[87732.6,0.01]]]
["binance-futures","BTCUSDT",1767006907499,[[87703.4,3.547],[87703.2,0.083],[87703.1,0.002],[87702.8,0.002],[87702.7,0.002]],[[87703.5,18.189],[87703.6,0.265],[87704.1,0.249],[87704.2,3.143],[87704.3,0.233]]]
["binance-futures","BTCUSDT",1767006944855,[[87684.3,20.764],[87684.2,1.463],[87684.1,0.002],[87684.0,0.175],[87683.9,1.15]],[[87684.4,1.874],[87684.5,0.098],[87684.6,0.002],[87685.2,0.024],[87685.3,4.224]]]
["binance-futures","BTCUSDT",1767006961437,[[87708.2,1.794],[87708.1,0.009],[87708.0,0.005],[87707.8,0.013],[87707.5,0.046]],[[87708.3,10.691],[87708.4,0.132],[87709.1,0.002],[87709.7,0.094],[87709.8,0.115]]]
["binance-futures","BTCUSDT",1767007051496,[[87736.0,6.313],[87735.9,0.01],[87735.7,0.035],[87735.2,0.154],[87735.1,0.108]],[[87736.1,5.932],[87736.2,0.444],[87736.5,0.004],[87736.9,0.002],[87737.0,0.002]]]
["binance-futures","BTCUSDT",1767007096056,[[87743.5,10.382],[87743.4,0.057],[87743.1,0.002],[87742.9,0.002],[87742.6,0.002]],[[87743.6,0.381],[87743.7,0.004],[87743.9,0.042],[87744.0,0.021],[87744.1,0.033]]]
["binance-futures","BTCUSDT",1767007112777,[[87747.7,8.483],[87747.6,0.007],[87747.5,0.244],[87747.4,0.007],[87747.3,0.017]],[[87747.8,0.577],[87747.9,0.066],[87748.0,0.076],[87748.1,0.057],[87748.2,0.052]]]
["binance-futures","BTCUSDT",1767007157350,[[87745.0,8.811],[87744.9,0.053],[87744.8,0.005],[87744.7,0.011],[87744.6,0.015]],[[87745.1,4.171],[87745.2,0.507],[87745.3,0.74],[87745.4,0.004],[87745.5,0.016]]]
["binance-futures","BTCUSDT",1767007203028,[[87751.3,4.02],[87751.2,0.018],[87751.0,0.002],[87750.1,0.002],[87749.9,0.004]],[[87751.4,5.953],[87751.5,0.136],[87751.6,0.122],[87751.8,0.002],[87752.0,0.308]]]
["binance-futures","BTCUSDT",1767007251697,[[87738.1,6.974],[87738.0,0.009],[87737.9,0.005],[87737.8,0.058],[87737.7,0.003]],[[87738.2,3.099],[87738.3,0.899],[87738.4,2.062],[87738.5,0.02],[87739.0,0.004]]]
["binance-futures","BTCUSDT",1767007293707,[[87746.6,20.855],[87746.5,0.186],[87746.4,0.003],[87746.3,0.005],[87746.2,0.003]],[[87746.7,1.463],[87746.8,0.098],[87746.9,0.122],[87747.0,0.074],[87747.4,0.002]]]
["binance-futures","BTCUSDT",1767007356735,[[87730.0,19.132],[87729.9,1.793],[87729.8,0.008],[87729.6,0.002],[87729.2,0.122]],[[87730.1,4.099],[87730.2,0.006],[87730.7,0.021],[87731.1,0.004],[87731.2,0.016]]]
["binance-futures","BTCUSDT",1767007401387,[[87701.4,7.968],[87701.3,0.075],[87701.0,0.179],[87700.9,0.004],[87700.5,0.027]],[[87701.5,3.556],[87701.6,0.104],[87701.8,0.037],[87702.1,0.055],[87702.2,0.05]]]
["binance-futures","BTCUSDT",1767007435968,[[87685.2,7.957],[87685.1,0.032],[87685.0,1.241],[87684.4,0.023],[87658.9,0.213]],[[87685.3,7.109],[87685.4,0.464],[87685.6,0.063],[87685.8,0.43],[87686.0,0.008]]]
["binance-futures","BTCUSDT",1767007494648,[[87700.5,6.617],[87700.4,0.008],[87700.3,0.002],[87700.1,0.002],[87700.0,0.267]],[[87700.6,9.153],[87700.7,0.009],[87700.8,0.005],[87700.9,0.005],[87701.0,0.003]]]
["binance-futures","BTCUSDT",1767007536577,[[87688.9,4.301],[87688.8,0.004],[87688.2,0.004],[87686.9,0.002],[87686.8,0.053]],[[87689.0,16.713],[87689.1,0.008],[87689.5,0.007],[87689.6,0.003],[87689.7,0.003]]]
["binance-futures","BTCUSDT",1767007580364,[[87703.7,24.857],[87703.6,0.151],[87703.5,0.133],[87703.1,0.034],[87702.9,0.808]],[[87703.8,5.7],[87703.9,0.008],[87704.1,0.152],[87704.2,0.002],[87704.7,0.005]]]
["binance-futures","BTCUSDT",1767007652198,[[87730.1,25.296],[87730.0,0.069],[87729.9,0.002],[87729.5,0.143],[87729.4,0.399]],[[87730.2,2.848],[87730.3,0.004],[87730.9,0.002],[87731.5,0.002],[87731.6,0.114]]]
["binance-futures","BTCUSDT",1767007690381,[[87734.7,7.546],[87734.6,0.108],[87734.3,0.002],[87734.2,0.002],[87734.1,0.202]],[[87734.8,1.923],[87734.9,0.021],[87736.0,0.002],[87736.1,0.459],[87736.3,0.002]]]
["binance-futures","BTCUSDT",1767007704625,[[87734.7,7.213],[87734.6,0.108],[87734.5,0.051],[87734.3,0.041],[87734.2,0.004]],[[87734.8,1.492],[87734.9,0.004],[87735.0,0.002],[87735.1,0.002],[87735.2,0.016]]]
["binance-futures","BTCUSDT",1767007740713,[[87740.9,16.177],[87740.8,0.157],[87740.5,0.004],[87740.4,0.035],[87740.3,0.002]],[[87741.0,0.939],[87741.1,0.002],[87742.0,0.002],[87742.5,0.002],[87742.7,0.152]]]
["binance-futures","BTCUSDT",1767007778221,[[87737.2,7.149],[87737.1,0.008],[87737.0,0.057],[87736.9,0.007],[87736.5,0.039]],[[87737.3,4.248],[87737.4,0.023],[87737.8,0.002],[87738.2,0.033],[87739.4,0.003]]]
["binance-futures","BTCUSDT",1767007843275,[[87689.5,7.443],[87689.4,0.006],[87688.7,0.004]],[[87689.6,8.63],[87689.7,0.004],[87689.8,0.077],[87689.9,0.037],[87690.7,0.218]]]
["binance-futures","BTCUSDT",1767007886232,[[87685.9,7.774],[87685.8,0.01],[87685.7,0.003],[87685.6,0.004],[87684.8,0.002]],[[87686.0,8.158],[87686.1,0.006],[87686.4,0.313],[87686.8,0.002],[87687.2,0.002]]]
["binance-futures","BTCUSDT",1767007947256,[[87677.7,3.985],[87677.6,0.02],[87677.3,1.161],[87677.2,0.002],[87677.1,0.002]],[[87677.8,8.326],[87677.9,0.271],[87678.0,0.039],[87678.1,0.047],[87678.2,0.031]]]
["binance-futures","BTCUSDT",1767007987534,[[87692.2,13.169],[87692.1,0.051],[87692.0,0.002],[87691.9,0.002],[87690.4,0.002]],[[87692.3,10.136],[87692.4,0.004],[87692.5,0.002],[87692.6,0.002],[87692.8,0.15]]]
["binance-futures","BTCUSDT",1767008034008,[[87674.9,17.055],[87674.8,0.019],[87674.7,0.117],[87674.6,0.002],[87674.5,0.035]],[[87675.0,3.804],[87675.1,0.008],[87675.4,0.002],[87675.6,0.002],[87676.0,0.145]]]
["binance-futures","BTCUSDT",1767008099201,[[87709.0,6.927],[87708.9,0.281],[87708.8,0.005],[87708.7,0.005],[87708.6,0.059]],[[87709.1,4.128],[87709.2,0.004],[87709.3,0.081],[87709.4,0.017],[87709.5,0.002]]]
["binance-futures","BTCUSDT",1767008142356,[[87662.1,6.321],[87662.0,0.321],[87661.9,0.002],[87661.8,0.035],[87661.7,0.017]],[[87662.2,17.748],[87662.3,0.082],[87662.4,0.002],[87662.7,0.006],[87662.8,0.404]]]
["binance-futures","BTCUSDT",1767008185793,[[87650.0,9.826],[87649.9,0.011],[87649.8,0.035],[87649.6,0.004],[87649.4,0.158]],[[87650.1,8.349],[87650.2,0.135],[87650.3,0.002],[87650.4,0.573],[87650.6,0.002]]]
["binance-futures","BTCUSDT",1767008246449,[[87630.9,8.815],[87630.8,0.091],[87630.7,0.008],[87630.6,0.002],[87629.3,0.004]],[[87631.0,6.658],[87631.1,0.008],[87631.2,0.262],[87631.3,0.003],[87631.5,0.002]]]
["binance-futures","BTCUSDT",1767008282069,[[87591.1,8.687],[87591.0,0.041],[87590.9,0.002],[87590.8,0.171],[87590.7,0.006]],[[87591.2,4.24],[87591.3,0.006],[87591.6,0.043],[87592.0,0.052],[87592.8,0.458]]]
["binance-futures","BTCUSDT",1767008294813,[[87591.1,7.734],[87591.0,0.053],[87590.9,0.254],[87590.8,0.094],[87590.7,0.004]],[[87591.2,23.526],[87591.3,0.012],[87591.4,0.004],[87591.7,0.002],[87591.9,0.067]]]
["binance-futures","BTCUSDT",1767008334366,[[87601.6,17.217],[87601.5,2.047],[87601.4,0.222],[87601.3,0.141],[87601.2,0.035]],[[87601.7,2.794],[87601.8,0.006],[87602.3,0.002],[87602.5,0.002],[87602.6,0.002]]]
["binance-futures","BTCUSDT",1767008371680,[[87610.6,16.209],[87610.5,0.01],[87610.4,0.002],[87610.2,0.36],[87609.2,0.002]],[[87610.7,9.168],[87610.8,0.005],[87611.2,0.002],[87611.3,0.057],[87612.5,0.117]]]
["binance-futures","BTCUSDT",1767008427437,[[87573.9,5.654],[87573.8,0.143],[87573.7,0.174],[87573.6,0.055],[87573.4,0.076]],[[87574.0,9.494],[87574.1,0.076],[87574.2,0.131],[87574.4,0.05],[87575.7,0.037]]]
["binance-futures","BTCUSDT",1767008459725,[[87610.4,7.195],[87610.3,0.037],[87609.7,0.002],[87609.2,0.117],[87608.5,0.118]],[[87610.5,11.522],[87610.6,0.02],[87610.7,0.006],[87611.1,0.003],[87611.2,0.005]]]
["binance-futures","BTCUSDT",1767008495657,[[87630.6,7.606],[87630.5,0.043],[87630.2,0.002],[87630.1,0.111],[87630.0,0.115]],[[87630.7,2.658],[87630.8,0.021],[87631.5,0.002],[87633.8,0.004],[87637.1,0.005]]]
["binance-futures","BTCUSDT",1767008552997,[[87648.2,16.03],[87648.1,1.152],[87648.0,0.052],[87647.7,0.002],[87647.6,0.035]],[[87648.3,5.247],[87648.4,0.004],[87648.6,0.002],[87648.7,0.01],[87649.1,0.002]]]
["binance-futures","BTCUSDT",1767008596877,[[87653.3,10.168],[87653.2,0.045],[87653.0,0.07],[87652.8,0.224],[87644.5,0.362]],[[87653.4,0.962],[87653.5,0.108],[87653.6,0.005],[87654.0,0.002],[87654.9,0.011]]]
["binance-futures","BTCUSDT",1767008659657,[[87623.9,8.312],[87623.8,0.135],[87623.7,0.044],[87623.5,0.003],[87623.4,0.002]],[[87624.0,2.959],[87624.1,0.069],[87624.5,0.002],[87624.6,0.002],[87624.7,0.016]]]
["binance-futures","BTCUSDT",1767008702021,[[87600.0,7.882],[87599.9,0.006],[87599.8,0.002],[87599.6,0.021],[87599.5,0.012]],[[87600.1,3.915],[87600.2,0.006],[87600.3,0.002],[87600.6,0.002],[87600.8,0.01]]]
["binance-futures","BTCUSDT",1767008744045,[[87598.1,10.188],[87598.0,0.006],[87597.8,0.045],[87597.6,0.05],[87597.4,0.152]],[[87598.2,13.674],[87598.3,0.006],[87598.4,0.041],[87598.7,0.002],[87598.9,0.003]]]
["binance-futures","BTCUSDT",1767008806329,[[87598.1,4.337],[87598.0,0.038],[87597.8,0.01],[87597.7,0.002],[87597.4,0.039]],[[87598.2,15.524],[87598.3,0.008],[87598.4,0.002],[87598.5,0.011],[87598.7,0.004]]]
["binance-futures","BTCUSDT",1767008845241,[[87544.8,12.988],[87544.7,0.012],[87544.4,0.035],[87544.0,0.115],[87539.0,0.115]],[[87544.9,3.036],[87545.0,0.603],[87545.1,0.868],[87545.4,1.0],[87545.5,0.002]]]
["binance-futures","BTCUSDT",1767008858925,[[87550.0,6.025],[87549.9,0.006],[87549.7,0.2],[87549.5,0.002],[87549.2,0.115]],[[87550.1,4.498],[87550.2,0.002],[87550.3,0.002],[87550.7,0.002],[87551.1,0.002]]]
["binance-futures","BTCUSDT",1767008898909,[[87544.8,12.783],[87544.7,0.008],[87544.6,0.035],[87544.3,0.002],[87544.1,0.002]],[[87544.9,4.071],[87545.0,0.002],[87545.4,0.038],[87545.5,0.002],[87546.7,0.276]]]
["binance-futures","BTCUSDT",1767008938087,[[87589.6,7.853],[87589.5,0.05],[87589.2,0.002],[87589.1,0.002],[87589.0,0.115]],[[87589.7,6.203],[87589.8,0.025],[87589.9,0.005],[87590.0,0.234],[87590.1,0.017]]]
["binance-futures","BTCUSDT",1767008996867,[[87606.9,2.757],[87606.8,0.006],[87606.7,0.002],[87606.5,0.002],[87606.2,0.002]],[[87607.0,7.657],[87607.1,0.399],[87607.2,0.016],[87607.3,0.003],[87607.4,0.003]]]
["binance-futures","BTCUSDT",1767009041194,[[87597.3,9.81],[87597.2,0.006],[87597.0,0.002],[87596.8,0.05],[87596.1,0.002]],[[87597.4,7.386],[87597.5,0.052],[87597.7,0.002],[87598.0,0.648],[87598.1,2.111]]]
["binance-futures","BTCUSDT",1767009082730,[[87563.5,4.904],[87563.4,0.004],[87563.1,0.008],[87562.7,0.002],[87561.2,0.02]],[[87563.6,26.318],[87563.7,0.101],[87563.8,0.013],[87564.1,0.002],[87564.6,0.1]]]
["binance-futures","BTCUSDT",1767009147865,[[87607.4,7.375],[87607.3,0.008],[87607.2,0.067],[87607.1,0.011],[87607.0,0.002]],[[87607.5,7.56],[87607.6,0.029],[87607.7,0.115],[87607.8,0.004],[87608.1,0.002]]]
["binance-futures","BTCUSDT",1767009193604,[[87615.3,6.101],[87615.2,0.056],[87615.0,0.035],[87614.9,0.006]],[[87615.4,7.805],[87615.5,0.006],[87615.6,0.046],[87615.7,0.353],[87615.8,0.996]]]
["binance-futures","BTCUSDT",1767009261277,[[87610.4,22.476],[87610.3,0.006],[87610.0,0.01],[87609.8,0.353],[87609.6,0.041]],[[87610.5,6.979],[87610.6,0.01],[87610.9,0.002],[87611.2,0.195],[87611.4,0.037]]]
["binance-futures","BTCUSDT",1767009306463,[[87585.0,5.339],[87584.9,0.002],[87584.8,0.002],[87584.6,0.002],[87584.2,0.002]],[[87585.1,10.297],[87585.2,0.056],[87585.3,0.004],[87585.6,0.05],[87586.0,0.002]]]
["binance-futures","BTCUSDT",1767009347452,[[87567.9,10.724],[87567.8,0.039],[87567.5,0.002],[87567.3,0.035],[87567.1,0.117]],[[87568.0,5.129],[87568.1,0.006],[87568.2,0.011],[87568.3,0.002],[87568.5,0.002]]]
["binance-futures","BTCUSDT",1767009419656,[[87567.9,10.465],[87567.8,0.043],[87567.7,0.002],[87567.6,0.117],[87567.5,0.008]],[[87568.0,4.468],[87568.1,0.004],[87568.3,0.002],[87568.4,0.002],[87569.1,0.195]]]
["binance-futures","BTCUSDT",1767009464196,[[87578.3,4.733],[87578.2,0.022],[87578.1,0.002],[87577.9,0.078],[87577.7,0.122]],[[87578.4,7.441],[87578.5,0.004],[87578.6,0.19],[87579.0,0.004],[87579.2,0.004]]]
["binance-futures","BTCUSDT",1767009481189,[[87578.6,1.956],[87578.5,0.004],[87578.4,0.1],[87578.1,0.004],[87577.7,0.03]],[[87578.7,7.948],[87578.8,0.048],[87578.9,0.06],[87579.0,0.007],[87579.1,0.019]]]
["binance-futures","BTCUSDT",1767009521291,[[87571.2,15.191],[87571.1,4.51],[87571.0,0.115],[87570.7,0.12],[87570.1,13.172]],[[87571.5,6.925],[87571.6,0.002],[87572.5,0.002],[87572.9,0.012],[87574.2,0.004]]]
["binance-futures","BTCUSDT",1767009593009,[[87540.0,22.465],[87539.9,0.008],[87539.8,0.002],[87539.3,0.503],[87537.0,0.118]],[[87540.1,7.495],[87540.2,0.008],[87540.3,0.08],[87540.6,0.004],[87540.7,0.005]]]
["binance-futures","BTCUSDT",1767009619418,[[87502.2,1.115],[87501.6,2.14],[87501.5,2.726]],[[87503.3,0.14],[87503.7,0.294],[87504.7,0.002],[87505.0,0.014],[87505.5,0.003]]]
["binance-futures","BTCUSDT",1767009650532,[[87496.1,59.696],[87496.0,2.859],[87495.9,19.151],[87495.8,1.009],[87495.7,7.239]],[[87496.2,0.383],[87496.8,0.05],[87497.0,0.517],[87498.2,1.0],[87498.5,0.059]]]
["binance-futures","BTCUSDT",1767009680813,[[87543.2,8.327],[87543.1,0.121],[87543.0,0.013],[87542.9,0.002],[87539.7,0.114]],[[87543.3,6.952],[87543.4,0.004],[87543.5,0.039],[87543.7,0.002],[87544.0,0.002]]]
["binance-futures","BTCUSDT",1767009726823,[[87590.7,8.032],[87590.6,0.148],[87590.4,0.002],[87590.2,0.002],[87589.9,0.002]],[[87590.8,11.425],[87590.9,0.01],[87591.3,0.082],[87591.4,0.284],[87592.0,0.002]]]
["binance-futures","BTCUSDT",1767009760995,[[87542.2,0.168],[87542.1,0.018],[87541.1,0.07],[87540.7,0.005],[87540.0,0.042]],[[87542.3,9.196],[87542.4,0.004],[87542.5,0.002],[87542.6,0.155],[87542.7,1.0]]]
["binance-futures","BTCUSDT",1767009818815,[[87564.5,8.231],[87564.4,0.043],[87564.1,0.002],[87564.0,0.051],[87563.6,0.035]],[[87564.6,0.489],[87564.7,0.004],[87564.8,0.002],[87564.9,0.002],[87565.3,0.048]]]
["binance-futures","BTCUSDT",1767009854161,[[87555.0,7.12],[87554.9,0.013],[87554.8,0.01],[87554.6,0.002],[87554.4,0.176]],[[87555.1,6.497],[87555.2,0.72],[87555.3,0.056],[87556.1,0.098],[87556.2,0.401]]]
["binance-futures","BTCUSDT",1767009894236,[[87555.8,6.736],[87555.7,0.006],[87555.2,0.002],[87555.1,0.025],[87553.8,0.003]],[[87555.9,11.987],[87556.0,0.006],[87556.6,0.002],[87556.8,0.002],[87557.0,0.342]]]
["binance-futures","BTCUSDT",1767009938892,[[87248.0,8.995],[87247.7,0.815],[87246.9,5.069],[87246.8,0.238],[87246.4,7.06]],[[87248.1,0.124],[87249.9,0.003],[87250.5,0.036],[87250.8,0.003],[87250.9,0.002]]]
["binance-futures","BTCUSDT",1767009968381,[[87277.5,11.278],[87277.4,0.215],[87277.3,0.003],[87277.2,0.115],[87276.5,0.044]],[[87277.6,2.482],[87277.7,0.006],[87278.3,0.002],[87278.8,0.002],[87279.4,0.002]]]
["binance-futures","BTCUSDT",1767009998106,[[87200.0,0.936],[87199.9,0.006],[87199.6,0.002],[87198.2,0.002],[87196.5,0.007]],[[87200.1,19.13],[87200.2,0.183],[87200.6,3.413],[87200.9,0.002],[87201.0,0.063]]]
["binance-futures","BTCUSDT",1767010008825,[[87229.7,2.829],[87229.6,0.008],[87229.5,0.022],[87229.2,0.002],[87228.3,0.002]],[[87229.8,7.435],[87229.9,0.002],[87230.0,0.136],[87230.1,0.502],[87230.3,0.002]]]
["binance-futures","BTCUSDT",1767010038039,[[87069.8,9.065],[87069.7,0.123],[87069.6,0.014],[87069.1,0.077],[87069.0,0.112]],[[87069.9,1.798],[87070.0,3.15],[87070.4,0.002],[87070.9,0.002],[87071.9,0.005]]]
["binance-futures","BTCUSDT",1767010080640,[[87042.6,0.002],[87042.3,0.002]],[[87044.5,6.87],[87044.8,0.005],[87044.9,1.028],[87045.2,15.438],[87045.3,13.501]]]
["binance-futures","BTCUSDT",1767010109971,[[87067.5,5.071],[87067.4,0.005],[87067.3,0.002],[87066.8,0.042],[87066.5,0.002]],[[87067.6,8.088],[87067.7,0.166],[87067.8,0.059],[87068.1,0.249],[87068.8,0.002]]]
["binance-futures","BTCUSDT",1767010139389,[[87013.6,8.706],[87013.5,0.01],[87012.9,0.004],[87012.4,0.004],[87012.0,0.013]],[[87013.7,0.114],[87013.8,0.004],[87014.2,0.002],[87014.7,0.002],[87015.2,0.002]]]
["binance-futures","BTCUSDT",1767010182294,[[87038.9,12.409],[87038.8,0.004],[87038.1,0.037],[87037.3,0.002],[87037.1,0.002]],[[87039.0,2.32],[87039.1,0.002],[87039.3,0.002],[87039.9,0.002],[87040.0,0.411]]]
["binance-futures","BTCUSDT",1767010212377,[[86983.8,13.017],[86983.7,0.712],[86983.0,0.002],[86982.7,0.115],[86982.5,0.037]],[[86983.9,2.404],[86984.0,0.002],[86984.9,0.002],[86985.0,0.002],[86985.3,0.093]]]
["binance-futures","BTCUSDT",1767010255322,[[87069.8,13.005],[87069.7,0.455],[87069.6,0.057],[87069.2,0.002],[87069.1,0.056]],[[87069.9,1.436],[87070.0,0.002],[87070.4,0.002],[87070.9,0.002],[87071.1,0.002]]]
["binance-futures","BTCUSDT",1767010284942,[[86994.9,8.58],[86994.8,0.008],[86994.0,0.004],[86992.3,0.839],[86992.2,0.004]],[[86995.0,9.084],[86995.1,0.004],[86995.9,0.004],[86996.2,0.002],[86996.8,0.115]]]
["binance-futures","BTCUSDT",1767010315002,[],[[86977.7,7.415],[86977.8,0.002],[86978.1,1.154],[86978.2,0.002],[86978.7,0.002]]]
["binance-futures","BTCUSDT",1767010351368,[[86937.2,5.654],[86937.1,0.004],[86932.0,0.003],[86931.2,0.005],[86931.1,0.103]],[[86937.3,13.977],[86937.4,0.01],[86937.5,0.023],[86938.0,0.035],[86938.1,0.002]]]
["binance-futures","BTCUSDT",1767010388636,[[86887.8,10.77],[86887.7,0.124],[86886.4,0.002],[86885.7,0.116],[86883.1,0.888]],[[86887.9,7.032],[86888.0,0.447],[86888.1,0.789],[86888.2,0.281],[86888.3,0.517]]]
["binance-futures","BTCUSDT",1767010418122,[[86874.7,6.218],[86874.6,8.63],[86874.5,3.05],[86874.4,3.035],[86874.3,9.207]],[[86875.2,0.062],[86875.3,0.009],[86875.4,0.002],[86875.7,0.002],[86875.9,0.002]]]
["binance-futures","BTCUSDT",1767010428838,[[86875.8,5.265],[86875.3,2.214],[86875.2,8.321],[86875.1,0.008],[86874.7,0.002]],[[86875.9,0.002],[86876.4,0.002],[86880.6,0.005],[86880.9,0.002],[86881.4,0.003]]]
["binance-futures","BTCUSDT",1767010458899,[[86892.7,0.055],[86892.6,0.059],[86891.9,0.004],[86889.4,0.002],[86888.7,0.005]],[[86892.8,24.967],[86892.9,0.002],[86893.0,3.354],[86893.5,1.641],[86893.8,1.639]]]
["binance-futures","BTCUSDT",1767010501928,[[86891.5,0.002],[86891.4,0.049],[86891.2,0.004],[86891.0,0.003],[86890.7,0.002]],[[86891.6,4.626],[86891.7,3.759],[86891.8,1.545],[86891.9,1.715],[86892.0,14.033]]]
["binance-futures","BTCUSDT",1767010531128,[[86825.9,6.842],[86825.8,0.712],[86824.7,0.002],[86823.9,0.003],[86823.8,0.118]],[[86826.0,7.294],[86826.1,0.004],[86826.5,0.004],[86826.6,0.022],[86827.0,0.01]]]
["binance-futures","BTCUSDT",1767010560822,[[86820.4,7.688],[86820.3,0.072],[86820.1,0.006],[86817.6,0.002],[86816.0,0.011]],[[86820.5,12.154],[86820.6,0.004],[86820.8,0.037],[86821.2,1.507],[86821.3,0.117]]]
["binance-futures","BTCUSDT",1767010603893,[[86890.1,0.455],[86890.0,0.004],[86887.3,0.005],[86886.0,0.014],[86884.0,0.01]],[[86890.2,19.513],[86890.3,0.006],[86890.5,0.011],[86890.9,0.925],[86891.0,1.0]]]
["binance-futures","BTCUSDT",1767010633790,[[86954.5,4.617],[86954.4,0.006],[86954.1,0.002],[86954.0,0.002],[86953.5,0.002]],[[86954.6,8.17],[86954.7,0.008],[86955.0,0.031],[86955.2,0.006],[86955.6,0.002]]]
["binance-futures","BTCUSDT",1767010663659,[[86900.0,6.001],[86899.9,0.009],[86899.4,0.004],[86899.0,0.034],[86898.2,0.003]],[[86900.1,8.016],[86900.2,0.01],[86900.6,0.002],[86900.7,0.002],[86901.0,0.002]]]
["binance-futures","BTCUSDT",1767010707526,[[86968.5,18.03],[86968.4,0.799],[86968.1,4.37],[86968.0,0.184],[86967.9,0.206]],[[86968.6,2.767],[86968.7,0.018],[86968.8,0.068],[86969.5,0.229],[86969.6,0.023]]]
["binance-futures","BTCUSDT",1767010737074,[[86959.4,0.069],[86959.3,0.002],[86959.0,0.002],[86958.8,0.05],[86958.0,0.004]],[[86959.5,9.672],[86959.6,0.119],[86959.7,1.034],[86959.8,0.002],[86960.1,0.872]]]
["binance-futures","BTCUSDT",1767010747879,[[86945.7,0.35],[86945.4,0.002],[86943.6,0.003],[86943.2,0.005],[86941.6,0.007]],[[86945.8,13.467],[86945.9,0.088],[86946.0,0.002],[86946.7,0.01],[86947.0,0.159]]]
["binance-futures","BTCUSDT",1767010813595,[[86795.5,13.416],[86795.4,0.792],[86795.3,0.002],[86795.2,0.118],[86795.1,0.002]],[[86795.6,5.464],[86795.7,0.002],[86796.3,0.002],[86796.5,0.002],[86796.9,0.002]]]
["binance-futures","BTCUSDT",1767010843869,[[86853.6,5.033],[86853.3,0.116],[86852.9,0.004],[86852.2,0.116],[86850.5,0.23]],[[86853.7,12.244],[86853.8,0.009],[86854.6,0.002],[86855.0,0.004],[86855.1,0.49]]]
["binance-futures","BTCUSDT",1767010855081,[[86860.2,9.191],[86860.1,0.691],[86859.9,0.002],[86859.8,0.034],[86859.7,0.002]],[[86860.3,0.115],[86860.4,0.002],[86860.7,0.002],[86860.8,0.012],[86861.0,0.003]]]
["binance-futures","BTCUSDT",1767010885473,[[86854.3,9.819],[86854.2,0.161],[86853.8,0.002],[86853.6,0.006]],[[86854.4,7.125],[86854.5,0.008],[86854.6,0.002],[86854.9,0.1],[86855.8,0.002]]]
["binance-futures","BTCUSDT",1767010929395,[[86949.9,26.867],[86949.8,0.159],[86949.0,0.004],[86948.9,0.002],[86948.5,0.035]],[[86950.0,3.284],[86950.1,0.142],[86950.4,0.002],[86950.9,0.002],[86951.6,0.033]]]
["binance-futures","BTCUSDT",1767010959554,[[86990.0,5.981],[86989.9,0.025],[86989.5,1.167],[86989.4,0.002],[86988.6,0.002]],[[86990.1,5.282],[86990.2,0.004],[86990.3,0.096],[86990.7,0.132],[86992.3,0.115]]]
["binance-futures","BTCUSDT",1767010989473,[[87011.7,8.102],[87011.6,0.021],[87011.5,0.035],[87011.4,0.117],[87011.0,0.072]],[[87011.8,5.534],[87011.9,0.002],[87012.0,0.002],[87013.8,0.005],[87014.1,0.017]]]
["binance-futures","BTCUSDT",1767011035221,[[87009.7,0.14],[87009.6,0.006],[87009.5,0.002],[87009.1,0.002]],[[87009.8,8.432],[87009.9,0.006],[87010.2,0.002],[87010.8,0.115],[87011.5,0.003]]]
["binance-futures","BTCUSDT",1767011080896,[[87063.5,2.292],[87063.4,0.006],[87063.3,0.004],[87063.2,0.002],[87062.8,0.004]],[[87063.6,8.519],[87063.7,0.004],[87063.8,0.017],[87063.9,0.08],[87064.6,0.016]]]
["binance-futures","BTCUSDT",1767011097610,[],[[87165.5,8.29],[87165.6,0.002],[87166.4,0.137],[87166.5,0.08],[87167.3,0.002]]]
["binance-futures","BTCUSDT",1767011144200,[[87068.3,14.91],[87068.2,0.16],[87068.1,0.004],[87068.0,0.029],[87067.9,0.15]],[[87068.4,6.159],[87068.5,0.004],[87068.7,0.002],[87068.9,0.002],[87070.5,0.002]]]
["binance-futures","BTCUSDT",1767011174650,[[87128.9,17.139],[87128.8,0.006],[87128.5,0.002],[87128.4,0.186],[87127.9,0.004]],[[87129.0,6.698],[87129.1,0.006],[87129.4,0.707],[87129.7,0.083],[87129.8,0.002]]]
["binance-futures","BTCUSDT",1767011185796,[[87150.3,5.419],[87150.2,0.008],[87150.0,0.002],[87149.9,0.176],[87149.8,0.121]],[[87150.4,8.255],[87150.5,0.006],[87151.3,0.012],[87152.0,0.002],[87153.1,0.046]]]
["binance-futures","BTCUSDT",1767011249050,[[87290.8,4.005],[87290.7,0.006],[87290.4,0.002],[87290.3,0.002],[87290.2,0.002]],[[87290.9,8.271],[87291.0,0.85],[87291.1,0.002],[87291.2,0.012],[87291.6,0.019]]]
["binance-futures","BTCUSDT",1767011279103,[[87279.2,5.582],[87279.1,0.021],[87278.9,0.004],[87278.5,0.375],[87278.4,0.004]],[[87279.3,11.504],[87279.4,0.378],[87279.5,0.004],[87279.7,0.2],[87280.1,0.067]]]
["binance-futures","BTCUSDT",1767011290004,[[87288.2,9.274],[87288.1,0.002],[87288.0,0.002],[87287.6,0.002],[87287.0,0.002]],[[87288.3,1.894],[87288.4,0.054],[87288.7,0.002],[87288.8,0.017],[87289.2,0.002]]]
["binance-futures","BTCUSDT",1767011320285,[[87250.0,8.754],[87249.9,0.008],[87249.7,0.035],[87249.0,0.005],[87248.9,0.035]],[[87250.1,2.941],[87250.2,0.006],[87250.3,0.002],[87250.8,0.084],[87251.4,0.069]]]
["binance-futures","BTCUSDT",1767011366014,[[87282.2,21.094],[87282.1,0.424],[87282.0,0.004],[87281.9,0.736],[87281.8,0.006]],[[87282.3,2.375],[87282.4,0.002],[87282.8,0.017],[87283.1,0.002],[87284.6,0.019]]]
["binance-futures","BTCUSDT",1767011398601,[[87225.3,0.32],[87225.2,0.004],[87225.1,0.002],[87225.0,0.002],[87224.6,0.018]],[[87225.4,11.296],[87225.5,0.004],[87225.6,0.125],[87225.9,0.088],[87226.6,0.004]]]
["binance-futures","BTCUSDT",1767011428754,[[87259.4,5.1],[87259.3,0.002],[87258.6,0.002],[87258.5,0.002],[87257.8,0.006]],[[87259.5,11.755],[87259.6,0.004],[87259.7,0.416],[87260.0,0.002],[87260.1,0.366]]]
["binance-futures","BTCUSDT",1767011473645,[[87293.6,9.024],[87293.5,0.011],[87293.2,0.115],[87293.1,0.002],[87292.9,0.047]],[[87293.7,4.872],[87293.8,1.162],[87293.9,0.017],[87294.1,0.114],[87295.1,0.017]]]
["binance-futures","BTCUSDT",1767011505313,[[87242.4,1.237],[87242.3,0.004],[87241.7,0.006],[87240.7,0.002],[87239.7,0.007]],[[87242.5,9.084],[87242.6,0.004],[87242.8,0.296],[87242.9,1.139],[87243.0,0.006]]]
["binance-futures","BTCUSDT",1767011538375,[[87294.7,6.495],[87294.6,19.066],[87294.5,1.813],[87294.4,0.079],[87294.3,0.115]],[[87294.8,0.112],[87295.0,3.157],[87296.4,0.002],[87298.5,0.003],[87314.1,0.002]]]
["binance-futures","BTCUSDT",1767011584085,[[87324.8,20.866],[87324.7,0.761],[87324.6,0.005],[87324.4,0.012],[87324.2,0.002]],[[87324.9,2.125],[87325.0,0.33],[87325.1,0.014],[87325.2,0.003],[87326.3,0.011]]]
["binance-futures","BTCUSDT",1767011614928,[[87385.6,6.303],[87385.5,0.015],[87385.3,0.002],[87385.1,0.002],[87383.4,0.004]],[[87385.7,4.67],[87385.8,0.204],[87386.0,0.002],[87386.2,0.13],[87389.8,0.071]]]
["binance-futures","BTCUSDT",1767011625923,[[87361.6,0.055],[87360.5,0.004],[87360.0,0.007],[87359.2,0.002]],[[87361.7,16.361],[87362.2,0.137],[87362.4,2.022],[87362.5,1.977],[87362.6,0.012]]]
["binance-futures","BTCUSDT",1767011691668,[[87354.7,4.597],[87354.6,0.008],[87354.5,0.002],[87354.1,0.002],[87354.0,0.059]],[[87354.8,16.171],[87354.9,0.006],[87355.0,0.002],[87355.8,0.002],[87356.5,0.183]]]
["binance-futures","BTCUSDT",1767011721585,[[87300.0,6.057],[87299.9,0.093],[87298.9,0.005],[87297.1,0.004],[87296.8,0.002]],[[87300.1,19.462],[87300.2,0.01],[87300.3,0.002],[87300.5,0.002],[87300.6,0.002]]]
["binance-futures","BTCUSDT",1767011732928,[[87301.2,16.132],[87301.1,0.058],[87301.0,0.155],[87300.8,0.069],[87300.6,0.002]],[[87301.3,2.591],[87301.4,0.276],[87302.1,0.017],[87302.3,0.002],[87302.6,0.002]]]
["binance-futures","BTCUSDT",1767011765737,[[87300.0,3.711],[87299.9,0.006],[87297.9,0.002],[87297.3,0.002],[87295.4,0.006]],[[87300.1,20.15],[87300.2,0.127],[87300.3,0.002],[87300.5,0.002],[87300.7,0.225]]]
["binance-futures","BTCUSDT",1767011800386,[[87318.0,22.637],[87317.9,0.652],[87317.8,0.469],[87317.7,0.821],[87317.6,0.006]],[[87318.1,0.095],[87318.2,0.004],[87319.8,0.059],[87319.9,0.007],[87320.7,0.004]]]
["binance-futures","BTCUSDT",1767011870346,[[87360.5,4.467],[87360.4,0.002],[87360.3,0.011],[87360.0,0.002],[87359.9,0.004]],[[87360.6,14.635],[87360.7,0.004],[87361.1,0.292],[87361.2,0.002],[87361.3,0.476]]]
["binance-futures","BTCUSDT",1767011885924,[[87362.1,18.297],[87362.0,0.411],[87361.9,0.006],[87361.7,0.049],[87361.1,0.035]],[[87362.2,0.846],[87362.3,0.018],[87363.0,0.002],[87363.1,0.002],[87364.1,0.002]]]
["binance-futures","BTCUSDT",1767011936727,[[87344.5,1.812],[87344.4,1.037],[87344.3,0.004],[87344.1,0.002],[87342.3,0.061]],[[87344.6,6.196],[87344.7,0.008],[87345.0,0.006],[87345.9,0.002],[87346.3,0.002]]]
["binance-futures","BTCUSDT",1767011975597,[[87340.2,13.525],[87340.1,0.1],[87340.0,0.059],[87339.7,0.002],[87339.6,0.182]],[[87340.3,5.199],[87340.4,0.006],[87341.6,0.021],[87342.1,0.004],[87342.2,0.002]]]
["binance-futures","BTCUSDT",1767012012517,[[87300.0,11.51],[87299.9,0.01],[87299.7,0.053],[87299.6,0.004],[87299.4,0.012]],[[87300.1,6.07],[87300.2,0.01],[87300.5,0.002],[87300.7,0.006],[87302.5,0.004]]]
["binance-futures","BTCUSDT",1767012064200,[[87313.4,5.97],[87313.3,0.007],[87312.9,0.002],[87312.1,0.002],[87311.5,0.004]],[[87313.5,7.707],[87313.6,0.006],[87314.1,0.007],[87314.8,0.002],[87315.7,0.035]]]
["binance-futures","BTCUSDT",1767012096478,[[87361.5,7.699],[87361.4,0.01],[87361.2,0.004],[87358.9,0.002],[87357.1,0.279]],[[87361.6,5.494],[87361.7,0.006],[87362.0,0.08],[87362.8,0.055],[87362.9,0.002]]]
["binance-futures","BTCUSDT",1767012108383,[[87370.3,17.864],[87370.2,0.046],[87370.1,0.118],[87369.9,0.003],[87369.8,0.002]],[[87370.4,2.345],[87370.5,0.004],[87370.9,0.004],[87371.0,0.002],[87371.1,0.057]]]
["binance-futures","BTCUSDT",1767012180606,[[87290.0,6.467],[87286.7,0.004],[87283.4,0.452],[87282.4,0.361],[87282.3,0.491]],[[87290.1,13.44],[87290.2,0.45],[87290.3,0.002],[87290.7,0.002],[87291.0,0.004]]]
["binance-futures","BTCUSDT",1767012213049,[[87309.3,9.13],[87309.2,0.069],[87309.0,0.004],[87308.6,0.035],[87308.4,0.002]],[[87309.4,0.561],[87309.5,0.003],[87309.9,0.004],[87310.1,0.002],[87310.9,0.014]]]
["binance-futures","BTCUSDT",1767012226028,[[87303.4,8.169],[87303.3,0.005],[87303.2,0.002],[87302.8,0.115],[87301.8,0.004]],[[87303.5,6.705],[87303.6,0.068],[87303.9,0.012],[87304.1,0.002],[87304.7,0.016]]]
["binance-futures","BTCUSDT",1767012267508,[],[[87284.4,16.027],[87284.5,0.057],[87285.4,1.558],[87285.7,1.908],[87285.8,0.016]]]
["binance-futures","BTCUSDT",1767012304693,[[87271.2,9.82],[87271.1,0.178],[87270.2,0.004],[87269.7,0.004],[87269.5,0.131]],[[87271.3,8.555],[87271.4,0.07],[87271.8,0.002],[87272.3,0.002],[87272.8,0.002]]]
["binance-futures","BTCUSDT",1767012356176,[[87308.6,8.172],[87308.5,0.008],[87308.4,0.002],[87308.3,0.115],[87308.2,0.002]],[[87308.7,4.798],[87308.8,0.054],[87309.0,0.021],[87309.2,0.002],[87309.5,0.002]]]
["binance-futures","BTCUSDT",1767012394340,[[87300.6,7.243],[87300.5,0.01],[87300.4,0.003],[87300.0,0.004],[87299.9,0.002]],[[87300.7,7.031],[87300.8,0.008],[87300.9,0.022],[87301.0,0.002],[87301.1,0.154]]]
["binance-futures","BTCUSDT",1767012446850,[[87275.6,4.358],[87275.5,0.006],[87275.4,0.002],[87275.0,0.002],[87274.8,0.002]],[[87275.7,8.901],[87275.8,1.006],[87276.0,0.002],[87276.1,0.025],[87296.2,0.004]]]
["binance-futures","BTCUSDT",1767012480410,[[87304.4,9.736],[87304.3,0.065],[87304.2,0.002],[87304.1,0.002],[87304.0,0.05]],[[87304.5,8.095],[87304.6,1.477],[87304.7,0.039],[87304.8,0.017],[87304.9,0.002]]]
["binance-futures","BTCUSDT",1767012516439,[[87334.0,16.072],[87333.9,0.013],[87333.8,0.005],[87333.7,0.037],[87333.5,0.002]],[[87334.1,4.514],[87334.2,0.006],[87334.6,0.05],[87335.0,0.003],[87338.4,0.127]]]
["binance-futures","BTCUSDT",1767012572513,[[87327.5,4.735],[87327.4,0.006],[87327.0,0.07],[87325.5,0.009],[87323.4,0.002]],[[87327.6,11.346],[87327.7,0.304],[87327.8,0.002],[87327.9,0.117],[87328.0,0.05]]]
["binance-futures","BTCUSDT",1767012612377,[[87344.9,19.84],[87344.8,0.171],[87344.7,0.002],[87344.4,0.002],[87344.3,0.037]],[[87345.0,2.901],[87345.1,0.004],[87345.2,0.019],[87345.6,0.002],[87346.1,0.004]]]
["binance-futures","BTCUSDT",1767012625228,[[87327.7,0.413],[87327.6,0.004],[87326.9,0.002],[87326.0,0.031],[87325.8,0.002]],[[87327.8,17.786],[87327.9,0.164],[87328.1,0.013],[87328.3,0.346],[87328.4,0.365]]]
["binance-futures","BTCUSDT",1767012706827,[[87330.8,2.192],[87330.7,0.006],[87330.6,0.002],[87330.4,0.002],[87330.2,0.002]],[[87330.9,9.548],[87331.0,0.004],[87331.1,0.002],[87331.2,0.035],[87331.3,0.136]]]
["binance-futures","BTCUSDT",1767012750696,[[87336.4,10.049],[87336.3,0.045],[87336.0,0.121],[87335.5,0.059],[87334.8,0.214]],[[87336.5,4.321],[87336.6,0.002],[87336.9,0.004],[87337.0,0.007],[87337.3,0.002]]]
["binance-futures","BTCUSDT",1767012759457,[[87336.4,5.619],[87336.3,0.011],[87336.0,0.041],[87335.8,0.115],[87335.6,0.035]],[[87336.5,5.262],[87336.6,0.061],[87336.8,0.002],[87336.9,0.006],[87337.0,0.004]]]
["binance-futures","BTCUSDT",1767012797872,[[87355.2,6.935],[87355.1,0.011],[87355.0,0.038],[87354.9,0.003],[87354.2,0.037]],[[87355.3,2.328],[87355.4,0.004],[87355.5,0.062],[87355.8,0.046],[87356.2,0.002]]]
["binance-futures","BTCUSDT",1767012836647,[[87355.9,6.007],[87355.8,0.006],[87355.6,0.002],[87355.2,0.026],[87355.0,0.515]],[[87356.0,7.934],[87356.1,0.004],[87356.2,0.002],[87356.3,0.004],[87356.8,0.048]]]
["binance-futures","BTCUSDT",1767012902712,[[87355.9,5.911],[87355.8,0.083],[87355.7,0.002],[87355.5,0.022],[87355.4,0.015]],[[87356.0,6.942],[87356.1,0.01],[87356.2,0.067],[87356.3,0.002],[87356.4,0.051]]]
["binance-futures","BTCUSDT",1767012945545,[[87348.8,27.145],[87348.7,1.291],[87348.6,0.04],[87348.5,0.017],[87348.4,0.002]],[[87348.9,0.085],[87349.0,0.002],[87350.4,0.05],[87352.4,0.002],[87352.7,0.004]]]
["binance-futures","BTCUSDT",1767013003503,[[87344.0,11.042],[87343.9,0.008],[87343.8,0.03],[87343.7,0.115],[87343.4,0.002]],[[87344.1,4.283],[87344.2,0.086],[87344.9,0.155],[87345.0,0.009],[87345.2,0.017]]]
["binance-futures","BTCUSDT",1767013045417,[[87314.2,6.921],[87314.1,0.006],[87313.9,0.002],[87313.7,0.002],[87313.2,0.013]],[[87314.3,14.87],[87314.4,1.343],[87314.5,0.652],[87314.6,0.002],[87314.8,0.014]]]
["binance-futures","BTCUSDT",1767013088025,[[87287.6,5.038],[87287.5,0.347],[87287.3,0.013],[87287.0,0.015],[87278.8,1.732]],[[87287.7,5.447],[87287.8,0.007],[87288.0,0.05],[87288.2,0.002],[87288.3,0.05]]]
["binance-futures","BTCUSDT",1767013146678,[[87320.9,6.991],[87320.8,0.141],[87320.6,0.002],[87320.4,0.002],[87317.5,0.035]],[[87321.0,8.895],[87321.1,0.01],[87321.4,0.007],[87321.8,0.002],[87323.3,0.002]]]
["binance-futures","BTCUSDT",1767013186126,[[87343.9,21.223],[87343.8,0.287],[87343.7,0.005],[87343.6,0.003],[87343.5,0.003]],[[87344.0,1.73],[87344.1,0.006],[87344.2,0.002],[87344.6,0.002],[87344.7,0.009]]]
["binance-futures","BTCUSDT",1767013223647,[[87332.9,2.391],[87332.8,0.01],[87332.7,0.037],[87332.3,0.057],[87332.1,0.002]],[[87333.0,10.202],[87333.1,0.041],[87333.2,0.036],[87333.3,0.319],[87333.4,0.002]]]
["binance-futures","BTCUSDT",1767013278917,[[87320.5,0.735],[87320.4,0.439],[87320.3,0.002],[87320.1,0.002],[87319.9,0.004]],[[87320.6,15.436],[87320.7,0.03],[87320.9,0.037],[87321.0,0.002],[87328.6,0.024]]]
["binance-futures","BTCUSDT",1767013313295,[[87415.9,10.736],[87415.8,0.011],[87415.4,0.105],[87415.3,0.044],[87415.2,0.055]],[[87416.0,6.483],[87416.1,0.015],[87416.3,0.016],[87416.4,0.002],[87416.5,0.016]]]
["binance-futures","BTCUSDT",1767013324935,[[87397.1,4.065],[87397.0,0.004],[87396.4,0.002],[87396.2,0.002],[87395.9,0.101]],[[87397.2,19.486],[87397.3,0.435],[87397.4,0.016],[87397.6,0.035],[87398.0,0.903]]]
["binance-futures","BTCUSDT",1767013356470,[[87462.5,42.641],[87462.2,2.25],[87462.1,2.931],[87461.9,2.338],[87461.7,2.462]],[[87462.6,1.421],[87462.7,0.002],[87463.2,0.006],[87464.1,0.002],[87464.5,0.005]]]
["binance-futures","BTCUSDT",1767013387109,[[87474.7,7.866],[87474.6,0.011],[87474.5,0.124],[87474.4,0.235],[87473.7,0.117]],[[87474.8,2.155],[87474.9,0.025],[87475.3,0.002],[87475.8,0.002],[87477.3,0.002]]]
["binance-futures","BTCUSDT",1767013434160,[[87483.8,13.18],[87483.7,0.123],[87483.5,0.002],[87483.3,0.002],[87483.0,0.42]],[[87483.9,2.402],[87484.0,0.002],[87484.8,0.004],[87485.4,0.002],[87485.9,0.003]]]
["binance-futures","BTCUSDT",1767013468881,[[87479.4,24.634],[87479.3,0.363],[87479.2,0.15],[87478.8,0.018],[87478.4,0.114]],[[87479.5,2.372],[87479.6,0.212],[87479.7,0.024],[87480.0,0.133],[87480.1,0.002]]]
["binance-futures","BTCUSDT",1767013519685,[[87338.8,8.586],[87338.7,0.28],[87338.6,0.067],[87338.5,0.115],[87338.4,0.019]],[[87338.9,2.568],[87339.0,0.007],[87339.1,0.062],[87339.2,2.979],[87340.0,0.05]]]
["binance-futures","BTCUSDT",1767013556277,[[87378.9,5.133],[87378.8,0.002],[87378.1,0.002],[87378.0,0.002],[87376.0,0.117]],[[87379.0,8.939],[87379.1,0.006],[87379.2,0.034],[87379.5,0.002],[87379.6,0.002]]]
["binance-futures","BTCUSDT",1767013599357,[[87375.2,4.099],[87375.1,0.004],[87375.0,0.032],[87374.8,0.002],[87374.7,0.002]],[[87375.3,12.583],[87375.4,5.223],[87375.5,0.284],[87375.6,0.14],[87375.7,0.1]]]
["binance-futures","BTCUSDT",1767013623013,[[87335.1,9.186],[87335.0,0.041],[87334.7,0.002],[87334.6,0.114],[87334.5,0.037]],[[87335.2,7.801],[87335.3,0.28],[87335.6,0.016],[87335.9,3.148],[87336.0,0.12]]]
["binance-futures","BTCUSDT",1767013682707,[[87330.6,0.005],[87330.5,0.004],[87330.4,0.002],[87329.6,0.002],[87328.9,0.059]],[[87330.7,30.307],[87330.8,0.275],[87330.9,0.138],[87331.0,0.003],[87331.1,0.003]]]
["binance-futures","BTCUSDT",1767013714804,[[87340.2,15.999],[87340.1,0.007],[87339.9,0.002],[87339.7,0.119],[87339.6,0.061]],[[87340.3,0.306],[87340.4,0.003],[87340.7,0.002],[87341.8,0.652],[87343.2,0.002]]]
["binance-futures","BTCUSDT",1767013782802,[[87347.4,4.198],[87347.3,0.004],[87346.1,0.005],[87343.2,0.389]],[[87347.5,9.222],[87347.6,0.009],[87347.7,0.063],[87347.9,0.063],[87348.0,0.777]]]
["binance-futures","BTCUSDT",1767013821701,[[87322.7,22.478],[87322.6,1.236],[87322.5,0.379],[87322.4,0.588],[87322.3,0.04]],[[87322.8,0.148],[87322.9,0.073],[87323.0,0.069],[87323.1,0.075],[87323.3,0.07]]]
["binance-futures","BTCUSDT",1767013837468,[[87347.4,7.776],[87347.3,0.228],[87347.1,0.1],[87346.2,0.035],[87345.9,0.428]],[[87347.5,3.372],[87347.6,0.008],[87347.7,0.002],[87348.0,0.727],[87348.1,0.075]]]
["binance-futures","BTCUSDT",1767013878108,[[87359.9,12.514],[87359.8,0.105],[87359.7,0.04],[87359.6,0.003],[87359.5,0.003]],[[87360.0,2.691],[87360.1,0.006],[87360.2,3.414],[87360.3,0.006],[87360.5,0.002]]]
["binance-futures","BTCUSDT",1767013921841,[[87353.7,10.924],[87353.6,0.375],[87353.3,0.28],[87353.2,0.181],[87353.1,0.063]],[[87353.8,7.502],[87353.9,0.006],[87354.0,0.002],[87354.2,0.002],[87354.4,0.002]]]
["binance-futures","BTCUSDT",1767013983493,[[87355.9,7.215],[87355.8,0.053],[87355.4,0.088],[87355.3,0.128],[87313.8,0.271]],[[87356.0,5.379],[87356.1,0.004],[87356.2,0.002],[87356.3,0.023],[87356.4,0.048]]]
["binance-futures","BTCUSDT",1767014017492,[[87355.9,8.82],[87355.8,0.042],[87355.7,0.008],[87355.4,0.002],[87355.3,0.093]],[[87356.0,4.917],[87356.1,0.006],[87356.2,0.03],[87356.4,0.048],[87356.5,0.117]]]
["binance-futures","BTCUSDT",1767014058005,[[87355.9,10.051],[87355.8,0.063],[87355.6,0.014],[87355.4,0.002],[87355.2,0.115]],[[87356.0,4.347],[87356.1,0.022],[87356.2,0.002],[87356.3,0.017],[87356.4,0.048]]]
["binance-futures","BTCUSDT",1767014108892,[[87322.4,6.054],[87322.3,0.006],[87321.7,0.002],[87318.8,0.003],[87318.5,0.002]],[[87322.5,8.99],[87322.6,0.006],[87322.7,0.002],[87322.8,0.043],[87323.1,0.002]]]
["binance-futures","BTCUSDT",1767014148593,[[87341.9,8.713],[87341.8,0.184],[87341.7,0.012],[87341.6,0.05],[87341.5,0.002]],[[87342.0,6.469],[87342.1,0.008],[87342.2,0.016],[87342.5,0.154],[87342.6,0.101]]]
["binance-futures","BTCUSDT",1767014209989,[[87369.9,19.815],[87369.8,0.102],[87369.7,0.044],[87369.6,0.052],[87369.5,0.119]],[[87370.0,48.307],[87370.1,0.012],[87370.2,0.002],[87370.3,0.002],[87370.4,0.004]]]
["binance-futures","BTCUSDT",1767014250051,[[87379.4,5.247],[87379.0,0.008],[87378.7,0.011],[87378.3,0.318],[87378.1,0.002]],[[87379.5,14.998],[87379.6,0.008],[87379.7,0.002],[87380.1,0.002],[87380.3,0.002]]]
["binance-futures","BTCUSDT",1767014286837,[[87330.6,8.005],[87330.5,0.265],[87330.4,0.214],[87330.3,0.046],[87330.2,0.002]],[[87330.7,7.762],[87330.8,0.004],[87330.9,0.002],[87331.0,0.004],[87331.1,0.017]]]
["binance-futures","BTCUSDT",1767014337696,[[87390.4,12.082],[87390.3,0.276],[87390.2,0.005],[87390.1,0.003],[87390.0,0.008]],[[87390.5,2.708],[87390.6,0.004],[87390.7,0.014],[87392.5,0.005],[87393.3,0.005]]]
["binance-futures","BTCUSDT",1767014376331,[[87408.0,5.835],[87407.9,0.009],[87407.7,0.046],[87407.5,0.004],[87406.8,0.367]],[[87408.1,9.716],[87408.2,0.006],[87408.5,0.002],[87409.0,0.08],[87409.1,0.002]]]
["binance-futures","BTCUSDT",1767014393660,[[87418.8,2.703],[87418.7,0.006],[87418.5,0.002],[87418.4,0.002],[87418.0,0.004]],[[87418.9,16.974],[87419.0,0.006],[87419.1,0.019],[87419.5,0.016],[87421.8,0.118]]]
["binance-futures","BTCUSDT",1767014438862,[[87419.3,1.734],[87419.2,0.021],[87418.8,0.004],[87417.3,0.002],[87416.3,0.002]],[[87419.4,10.198],[87419.5,0.02],[87419.6,0.002],[87419.7,0.061],[87419.8,0.002]]]
["binance-futures","BTCUSDT",1767014483527,[[87397.6,11.594],[87397.5,0.046],[87397.4,0.345],[87397.3,0.011],[87397.2,0.003]],[[87397.7,8.753],[87397.8,0.004],[87398.0,0.002],[87398.4,0.052],[87398.8,0.006]]]
["binance-futures","BTCUSDT",1767014548368,[[87390.4,10.032],[87390.3,0.159],[87390.2,0.002],[87390.0,0.002],[87384.7,0.271]],[[87390.5,2.034],[87390.6,0.002],[87390.9,0.004],[87391.1,0.004],[87391.9,0.019]]]
["binance-futures","BTCUSDT",1767014587056,[[87369.6,7.109],[87369.5,0.102],[87369.3,0.002],[87368.9,0.21]],[[87369.7,8.96],[87369.8,0.004],[87370.0,0.21],[87370.2,0.002],[87370.4,0.061]]]
["binance-futures","BTCUSDT",1767014626574,[[87339.5,3.55],[87339.4,0.006],[87339.3,0.035],[87339.2,0.05],[87339.0,0.002]],[[87339.6,15.394],[87339.7,0.008],[87339.8,0.002],[87340.0,0.002],[87340.2,0.027]]]
["binance-futures","BTCUSDT",1767014696225,[[87358.3,21.874],[87358.2,0.728],[87358.1,0.003],[87358.0,0.002],[87356.1,0.042]],[[87358.4,5.144],[87358.5,0.01],[87358.7,0.014],[87358.8,0.004],[87358.9,0.002]]]
["binance-futures","BTCUSDT",1767014743165,[[87286.4,11.132],[87286.3,0.041],[87285.9,0.037],[87285.7,0.045],[87282.9,0.046]],[[87286.5,7.779],[87286.6,0.01],[87287.2,0.002],[87287.5,0.019],[87287.6,0.005]]]
["binance-futures","BTCUSDT",1767014802905,[[87285.8,0.431],[87285.7,0.004],[87285.2,0.044],[87282.5,0.046],[87278.3,0.091]],[[87285.9,31.437],[87286.0,0.145],[87286.4,0.05],[87286.5,0.034],[87286.7,0.002]]]
["binance-futures","BTCUSDT",1767014841051,[[87280.0,0.364],[87279.9,0.006],[87279.4,0.002],[87279.0,0.118],[87277.5,0.002]],[[87280.1,17.857],[87280.2,0.01],[87280.5,0.002],[87281.0,0.276],[87281.1,0.004]]]
["binance-futures","BTCUSDT",1767014874537,[[87249.9,21.477],[87249.8,0.119],[87249.4,0.002],[87249.3,0.002],[87249.0,0.078]],[[87250.0,6.697],[87250.1,0.016],[87252.0,0.004],[87252.5,0.002],[87252.7,0.002]]]
["binance-futures","BTCUSDT",1767014925088,[[87270.0,1.774],[87269.9,0.004],[87269.6,0.553],[87269.5,0.07],[87269.4,0.002]],[[87270.1,20.607],[87270.2,0.402],[87270.3,0.07],[87271.1,0.002],[87272.9,0.005]]]
["binance-futures","BTCUSDT",1767014960445,[[87274.9,12.058],[87274.8,0.01],[87274.5,0.002],[87273.7,0.002],[87272.8,0.004]],[[87275.0,9.567],[87275.1,0.006],[87275.3,0.002],[87275.4,0.275],[87275.5,0.25]]]
["binance-futures","BTCUSDT",1767014975968,[[87260.0,8.302],[87259.9,0.011],[87259.7,0.035],[87258.9,0.002],[87258.4,0.037]],[[87260.1,22.254],[87260.2,0.006],[87260.4,0.002],[87260.6,0.002],[87261.2,0.256]]]
["binance-futures","BTCUSDT",1767015013793,[[87250.0,8.396],[87249.9,0.009],[87249.8,0.037],[87249.7,0.115],[87248.9,0.037]],[[87250.1,15.604],[87250.2,0.01],[87250.4,0.05],[87250.5,0.142],[87250.6,0.002]]]
["binance-futures","BTCUSDT",1767015052551,[[87325.0,4.488],[87324.9,0.004],[87324.1,0.004],[87323.4,0.004],[87323.3,0.024]],[[87325.1,14.699],[87325.2,0.359],[87325.3,0.919],[87325.9,0.456],[87326.2,0.011]]]
["binance-futures","BTCUSDT",1767015102931,[[87283.5,4.986],[87283.4,0.006],[87283.2,0.006],[87282.6,0.004],[87281.9,0.002]],[[87283.6,17.006],[87283.7,0.845],[87283.8,0.006],[87284.0,0.054],[87284.2,0.068]]]
["binance-futures","BTCUSDT",1767015139407,[[87302.9,7.828],[87302.8,0.015],[87302.7,0.425],[87302.5,0.002],[87302.4,0.002]],[[87303.0,1.749],[87303.1,0.035],[87303.2,0.005],[87303.3,0.013],[87303.5,0.17]]]
["binance-futures","BTCUSDT",1767015181045,[[87315.8,5.707],[87315.7,0.251],[87315.6,0.002],[87315.5,0.009],[87315.3,0.002]],[[87315.9,11.755],[87316.0,0.64],[87316.1,0.262],[87316.2,0.002],[87316.5,0.115]]]
["binance-futures","BTCUSDT",1767015242605,[[87303.7,6.458],[87303.6,0.016],[87303.5,0.154],[87303.4,0.011],[87303.3,0.024]],[[87303.8,9.597],[87303.9,0.01],[87304.0,0.002],[87304.2,0.002],[87304.3,0.046]]]
["binance-futures","BTCUSDT",1767015279557,[[87288.8,13.43],[87288.7,0.564],[87288.6,0.101],[87288.5,0.004],[87288.3,0.094]],[[87288.9,3.158],[87289.0,0.151],[87289.1,0.004],[87289.2,0.002],[87289.3,0.016]]]
["binance-futures","BTCUSDT",1767015338407,[[87300.0,15.663],[87299.9,0.387],[87299.8,0.038],[87299.7,0.003],[87299.6,0.003]],[[87300.1,3.439],[87300.2,0.004],[87300.5,0.002],[87300.8,0.043],[87301.2,0.017]]]
["binance-futures","BTCUSDT",1767015377741,[[87295.5,6.585],[87295.4,0.01],[87295.0,0.075],[87294.9,0.002],[87290.7,0.005]],[[87295.6,21.089],[87295.7,0.24],[87295.8,0.016],[87296.0,0.05],[87296.1,1.03]]]
["binance-futures","BTCUSDT",1767015414957,[[87262.4,6.708],[87262.3,0.086],[87261.8,0.197],[87259.8,0.037],[87259.4,0.037]],[[87262.5,14.016],[87262.6,0.008],[87262.7,0.004],[87262.9,0.046],[87263.1,0.002]]]
["binance-futures","BTCUSDT",1767015426118,[[87275.7,21.258],[87275.6,0.11],[87275.5,0.202],[87275.4,0.011],[87275.2,0.871]],[[87275.8,4.928],[87275.9,0.081],[87276.4,0.002],[87276.9,0.011],[87277.5,0.004]]]
["binance-futures","BTCUSDT",1767015522061,[[87290.0,9.834],[87289.9,0.057],[87289.8,0.003],[87289.7,0.118],[87289.6,0.003]],[[87290.1,3.621],[87290.2,0.093],[87290.3,0.002],[87290.4,0.015],[87290.6,0.006]]]
["binance-futures","BTCUSDT",1767015547009,[[87290.0,6.71],[87289.9,0.01],[87289.7,0.003],[87285.9,0.002],[87284.5,0.013]],[[87290.1,20.549],[87290.2,0.004],[87290.8,0.741],[87290.9,1.031],[87291.0,0.006]]]
["binance-futures","BTCUSDT",1767015592458,[[87269.7,16.113],[87269.6,0.043],[87269.5,0.002],[87269.4,0.002],[87269.3,0.002]],[[87269.8,8.243],[87269.9,0.004],[87270.2,0.034],[87270.3,0.002],[87270.4,0.002]]]
["binance-futures","BTCUSDT",1767015632497,[[87237.5,9.552],[87237.4,0.041],[87237.2,0.002],[87237.0,0.006],[87236.8,0.035]],[[87237.6,2.88],[87237.7,0.015],[87237.9,0.105],[87239.6,0.003],[87240.4,0.058]]]
["binance-futures","BTCUSDT",1767015691454,[[87244.9,17.597],[87244.8,0.079],[87244.7,0.573],[87244.6,0.76],[87244.5,0.045]],[[87245.0,3.241],[87245.1,0.008],[87245.6,0.012],[87245.8,0.002],[87245.9,0.073]]]
["binance-futures","BTCUSDT",1767015729761,[[87223.6,0.034],[87223.5,0.006],[87223.3,0.002],[87222.1,0.002],[87218.1,0.039]],[[87223.7,25.65],[87223.8,0.006],[87224.2,0.002],[87224.7,0.011],[87224.8,0.002]]]
["binance-futures","BTCUSDT",1767015769197,[[87222.0,8.749],[87221.9,0.021],[87221.5,0.037],[87221.0,0.139],[87220.9,0.117]],[[87222.1,0.786],[87222.2,0.004],[87222.3,0.036],[87222.4,0.05],[87222.5,0.046]]]
["binance-futures","BTCUSDT",1767015829820,[[87249.9,5.525],[87249.8,0.28],[87249.7,0.005],[87249.4,0.003],[87249.3,0.004]],[[87250.0,14.28],[87250.1,0.022],[87250.2,0.013],[87250.4,0.006],[87250.5,0.002]]]
["binance-futures","BTCUSDT",1767015876824,[[87245.1,5.403],[87245.0,0.036],[87244.9,0.044],[87244.8,0.008],[87243.7,0.037]],[[87245.2,10.723],[87245.3,0.065],[87245.4,0.032],[87245.6,0.117],[87245.7,0.082]]]
["binance-futures","BTCUSDT",1767015939720,[[87243.6,8.558],[87243.5,0.069],[87243.4,0.002],[87243.2,0.004],[87242.8,0.115]],[[87243.7,8.632],[87243.8,0.021],[87244.0,0.004],[87245.0,0.027],[87296.7,0.002]]]
["binance-futures","BTCUSDT",1767015981584,[[87272.7,2.619],[87272.6,0.008],[87271.1,0.015],[87269.5,0.004],[87269.3,0.016]],[[87272.8,25.495],[87272.9,0.008],[87273.0,0.018],[87273.7,1.031],[87281.5,0.034]]]
["binance-futures","BTCUSDT",1767016023292,[[87294.9,13.741],[87294.8,0.301],[87294.7,0.004],[87294.6,0.043],[87294.5,0.002]],[[87295.0,3.285],[87295.1,0.043],[87295.4,0.002],[87295.6,0.002],[87295.7,0.046]]]
["binance-futures","BTCUSDT",1767016037313,[[87289.5,8.011],[87289.4,0.01],[87289.0,0.002],[87288.5,0.002],[87288.3,0.002]],[[87289.6,11.37],[87289.7,0.748],[87289.8,0.002],[87289.9,0.138],[87290.0,0.071]]]
["binance-futures","BTCUSDT",1767016115537,[[87240.0,10.55],[87239.9,0.018],[87239.8,0.025],[87239.4,0.002],[87238.3,0.012]],[[87240.1,14.12],[87240.2,0.008],[87240.3,0.082],[87240.4,0.381],[87240.5,0.004]]]
["binance-futures","BTCUSDT",1767016149275,[[87224.3,5.801],[87224.2,0.023],[87224.1,0.002],[87224.0,0.007],[87222.8,0.006]],[[87224.4,6.796],[87224.5,0.01],[87224.6,0.115],[87224.8,0.05],[87224.9,0.048]]]
["binance-futures","BTCUSDT",1767016161892,[[87216.4,9.584],[87216.3,0.027],[87215.7,0.002],[87215.4,0.002],[87215.3,0.057]],[[87216.5,4.174],[87216.6,0.006],[87216.8,0.085],[87216.9,0.002],[87217.1,0.004]]]
["binance-futures","BTCUSDT",1767016194818,[[87189.5,16.732],[87189.4,0.006],[87188.7,0.448],[87188.6,0.344],[87186.0,0.002]],[[87189.6,4.327],[87189.7,0.002],[87190.2,0.016],[87190.4,0.05],[87190.6,0.084]]]
["binance-futures","BTCUSDT",1767016242224,[[87196.5,15.419],[87196.4,0.008],[87196.3,0.356],[87196.2,0.002],[87196.1,0.002]],[[87196.6,5.494],[87196.7,0.014],[87196.8,0.05],[87198.0,0.035],[87198.4,0.003]]]
["binance-futures","BTCUSDT",1767016274045,[[87159.7,7.584],[87159.6,0.004],[87159.4,0.115],[87159.1,0.035]],[[87159.8,2.887],[87159.9,0.023],[87160.0,0.059],[87160.1,0.195],[87160.2,0.025]]]
["binance-futures","BTCUSDT",1767016306260,[[87241.9,12.317],[87241.8,0.055],[87241.5,0.002],[87241.3,0.364]],[[87242.0,4.74],[87242.1,0.002],[87242.4,0.023],[87242.5,0.004],[87243.2,0.002]]]
["binance-futures","BTCUSDT",1767016357173,[[87236.5,2.679],[87236.4,0.002],[87236.3,0.002],[87235.7,0.002],[87235.6,0.011]],[[87236.6,14.01],[87236.7,0.006],[87236.8,0.002],[87237.0,0.004],[87237.1,0.002]]]
["binance-futures","BTCUSDT",1767016390609,[[87248.5,24.883],[87248.4,0.923],[87248.3,0.158],[87247.9,0.002],[87247.8,0.035]],[[87248.6,4.168],[87248.7,0.019],[87249.2,0.002],[87249.5,0.004],[87249.7,0.002]]]
["binance-futures","BTCUSDT",1767016433690,[[87271.9,18.289],[87271.8,0.048],[87271.7,0.042],[87271.6,0.005],[87271.5,0.003]],[[87272.0,3.475],[87272.1,0.004],[87272.5,0.006],[87272.7,0.077],[87273.0,0.004]]]
["binance-futures","BTCUSDT",1767016502669,[[87224.5,1.543],[87224.4,0.02],[87224.1,0.004],[87224.0,0.002],[87223.2,0.006]],[[87224.6,11.765],[87224.7,0.255],[87224.8,0.35],[87225.0,0.004],[87225.3,0.101]]]
["binance-futures","BTCUSDT",1767016523181,[[87244.4,5.159],[87244.3,0.026],[87244.2,0.003],[87244.1,0.005],[87244.0,0.003]],[[87244.5,8.102],[87244.6,0.178],[87244.7,0.045],[87244.9,0.002],[87245.6,0.005]]]
["binance-futures","BTCUSDT",1767016554920,[[87230.5,7.921],[87230.4,0.121],[87230.2,0.002],[87229.8,0.105],[87229.5,0.035]],[[87230.6,4.274],[87230.7,0.018],[87230.8,0.006],[87231.0,0.002],[87231.3,0.002]]]
["binance-futures","BTCUSDT",1767016641516,[[87278.5,8.451],[87278.4,0.032],[87278.0,0.002],[87277.8,0.004],[87277.6,0.002]],[[87278.6,0.407],[87278.7,0.065],[87279.0,0.002],[87279.6,0.017],[87287.3,0.002]]]
["binance-futures","BTCUSDT",1767016680231,[[87319.0,3.526],[87318.9,0.01],[87318.7,0.009],[87318.5,0.002],[87318.0,0.006]],[[87319.1,6.301],[87319.2,0.037],[87319.3,0.012],[87319.4,0.012],[87319.5,0.005]]]
["binance-futures","BTCUSDT",1767016694336,[[87306.4,5.694],[87306.3,0.008],[87306.1,0.002],[87306.0,0.002],[87305.8,0.004]],[[87306.5,2.581],[87306.6,0.128],[87306.8,0.009],[87307.0,0.319],[87307.2,0.002]]]
["binance-futures","BTCUSDT",1767016733665,[[87288.3,10.321],[87288.2,0.046],[87288.1,0.437],[87288.0,0.687],[87287.9,0.009]],[[87288.4,4.123],[87288.5,0.004],[87290.0,0.184],[87290.4,0.003],[87290.6,0.002]]]
["binance-futures","BTCUSDT",1767016787519,[[87328.6,2.881],[87328.5,0.008],[87327.8,0.002],[87327.6,0.007],[87325.1,0.051]],[[87328.7,8.651],[87328.8,0.59],[87328.9,0.013],[87329.2,0.002],[87330.5,0.158]]]
["binance-futures","BTCUSDT",1767016820226,[[87334.0,3.095],[87333.9,0.006],[87333.7,0.002],[87333.3,0.011],[87333.1,0.002]],[[87334.1,14.49],[87334.2,0.384],[87334.3,0.002],[87335.2,0.115],[87336.2,0.003]]]
["binance-futures","BTCUSDT",1767016855263,[[87329.7,6.238],[87329.6,0.011],[87329.5,0.002],[87329.3,0.002],[87328.6,0.004]],[[87329.8,7.485],[87329.9,0.006],[87330.1,0.019],[87330.3,0.002],[87331.1,0.002]]]
["binance-futures","BTCUSDT",1767016905593,[[87357.3,7.03],[87357.2,0.057],[87357.1,0.117],[87357.0,0.012],[87356.8,0.037]],[[87357.4,2.666],[87357.5,0.506],[87357.6,0.002],[87357.8,0.018],[87357.9,0.016]]]
["binance-futures","BTCUSDT",1767016945565,[[87350.3,8.119],[87350.2,0.276],[87350.0,0.002],[87349.8,0.002],[87349.5,0.052]],[[87350.4,11.715],[87350.5,0.065],[87350.6,0.004],[87350.8,0.003],[87350.9,0.01]]]
["binance-futures","BTCUSDT",1767016985008,[[87324.4,9.251],[87324.3,0.158],[87324.2,0.003],[87324.1,0.005],[87324.0,0.002]],[[87324.5,7.713],[87324.6,0.238],[87324.9,0.016],[87326.1,0.046],[87327.5,0.608]]]
["binance-futures","BTCUSDT",1767017041679,[[87310.0,10.125],[87309.9,0.006],[87309.8,0.012],[87309.2,0.002],[87309.1,0.009]],[[87310.1,13.314],[87310.2,0.006],[87310.6,0.115],[87311.5,0.137],[87311.6,0.808]]]
["binance-futures","BTCUSDT",1767017079093,[[87286.5,8.968],[87286.4,0.007],[87286.2,0.064],[87285.9,0.002],[87285.8,0.037]],[[87286.6,10.118],[87286.7,0.008],[87287.0,0.002],[87287.5,0.002],[87288.2,0.08]]]
["binance-futures","BTCUSDT",1767017095421,[[87286.5,7.243],[87286.4,0.007],[87286.1,0.136],[87285.9,0.002],[87285.6,0.061]],[[87286.6,4.099],[87286.7,0.024],[87286.8,0.005],[87287.0,1.354],[87287.1,0.005]]]
["binance-futures","BTCUSDT",1767017165770,[[87234.4,8.111],[87234.3,0.008],[87233.8,0.046],[87233.7,0.002],[87233.4,0.002]],[[87234.5,7.803],[87234.6,0.239],[87235.1,0.035],[87235.3,0.002],[87235.6,0.002]]]
["binance-futures","BTCUSDT",1767017199409,[[87247.7,4.036],[87247.6,0.004],[87245.7,0.005],[87245.6,0.061],[87245.0,0.002]],[[87247.8,10.533],[87247.9,0.006],[87248.0,0.004],[87248.3,0.08],[87248.4,0.002]]]
["binance-futures","BTCUSDT",1767017213209,[[87242.1,16.15],[87242.0,0.007],[87241.5,0.002],[87241.3,0.04],[87241.2,0.115]],[[87242.2,7.304],[87242.3,0.008],[87242.4,0.002],[87242.5,0.002],[87242.7,0.002]]]
["binance-futures","BTCUSDT",1767017249516,[[87283.8,5.928],[87283.7,0.005],[87283.4,0.002],[87283.2,0.002],[87282.6,0.004]],[[87283.9,24.956],[87284.0,0.463],[87284.1,0.026],[87285.5,0.114],[87286.6,1.031]]]
["binance-futures","BTCUSDT",1767017300361,[[87334.0,17.665],[87333.9,0.011],[87333.7,0.002],[87333.5,0.057],[87332.2,0.004]],[[87334.1,1.788],[87334.2,0.025],[87334.4,0.004],[87334.6,0.002],[87335.0,0.002]]]
["binance-futures","BTCUSDT",1767017336977,[[87315.4,8.85],[87315.3,0.131],[87315.0,0.012],[87314.8,0.002],[87314.7,0.002]],[[87315.5,17.739],[87315.6,0.208],[87315.7,0.002],[87316.2,0.07],[87316.4,0.024]]]
["binance-futures","BTCUSDT",1767017378153,[[87288.4,9.172],[87288.3,0.008],[87287.6,0.002],[87286.9,0.004],[87286.8,0.004]],[[87288.5,21.315],[87288.6,0.01],[87288.7,0.331],[87289.4,0.005],[87289.5,0.002]]]
["binance-futures","BTCUSDT",1767017416850,[[87289.0,9.337],[87288.9,0.043],[87288.7,0.002],[87288.6,0.238],[87287.6,0.037]],[[87289.1,10.769],[87289.2,0.008],[87289.4,0.073],[87290.2,0.002],[87291.4,0.003]]]
["binance-futures","BTCUSDT",1767017467941,[[87251.8,0.155],[87251.7,0.002],[87251.2,0.002],[87251.1,0.002],[87246.0,0.002]],[[87251.9,18.023],[87252.0,0.117],[87252.3,0.037],[87252.4,0.117],[87253.1,0.046]]]
["binance-futures","BTCUSDT",1767017509384,[[87286.6,5.106],[87286.5,0.006],[87286.4,0.002],[87285.8,0.002],[87285.2,0.002]],[[87286.7,9.113],[87286.8,0.008],[87287.2,0.024],[87287.4,0.002],[87287.5,0.002]]]
["binance-futures","BTCUSDT",1767017563048,[[87262.2,5.778],[87262.1,0.006],[87261.5,0.004],[87261.3,0.059],[87261.2,0.002]],[[87262.3,6.62],[87262.4,0.008],[87262.8,0.002],[87263.1,0.046],[87266.6,1.031]]]
["binance-futures","BTCUSDT",1767017603650,[[87288.8,6.76],[87288.7,0.004],[87288.5,0.037],[87288.3,0.115],[87287.9,0.035]],[[87288.9,4.32],[87289.0,0.01],[87289.1,0.028],[87289.2,0.002],[87289.4,0.002]]]
["binance-futures","BTCUSDT",1767017619467,[[87293.9,8.98],[87293.8,0.162],[87293.7,0.039],[87293.3,0.035],[87292.7,0.002]],[[87294.0,5.14],[87294.1,0.06],[87294.2,0.002],[87294.3,0.002],[87294.4,0.002]]]
["binance-futures","BTCUSDT",1767017695950,[[87386.6,9.801],[87386.5,0.007],[87386.1,0.004],[87385.8,0.002],[87383.9,0.002]],[[87386.7,7.262],[87386.8,0.023],[87387.2,0.053],[87387.4,0.08],[87389.0,0.048]]]
["binance-futures","BTCUSDT",1767017730381,[[87392.7,8.923],[87392.6,0.018],[87392.2,0.002],[87391.9,0.039],[87391.2,0.039]],[[87392.8,4.974],[87392.9,0.004],[87393.7,0.006],[87394.0,0.018],[87394.2,0.115]]]
["binance-futures","BTCUSDT",1767017742381,[[87389.2,8.715],[87389.1,0.007],[87388.9,0.004],[87388.6,0.002],[87388.2,0.002]],[[87389.3,15.651],[87389.4,0.16],[87389.5,0.002],[87390.0,0.002],[87390.5,0.115]]]
["binance-futures","BTCUSDT",1767017776569,[[87397.1,16.004],[87397.0,0.042],[87396.6,0.276],[87396.4,1.025],[87396.3,0.154]],[[87397.2,2.187],[87397.3,0.002],[87398.2,0.002],[87399.0,0.004],[87399.5,0.005]]]
["binance-futures","BTCUSDT",1767017811603,[[87451.1,6.996],[87451.0,0.012],[87450.8,0.022],[87450.7,0.002],[87450.3,0.036]],[[87451.2,5.995],[87451.3,0.107],[87453.3,0.002],[87454.0,0.003],[87454.6,0.002]]]
["binance-futures","BTCUSDT",1767017857888,[[87423.3,7.468],[87423.2,0.01],[87422.8,0.116],[87422.5,0.004],[87422.2,0.035]],[[87423.4,9.708],[87423.5,0.008],[87425.0,0.002],[87426.9,0.002],[87427.0,0.582]]]
["binance-futures","BTCUSDT",1767017893859,[[87439.5,0.063],[87439.4,0.004],[87439.0,0.002],[87438.8,0.002],[87437.2,0.002]],[[87439.6,11.822],[87439.7,0.012],[87439.9,0.002],[87440.2,0.035],[87440.4,0.068]]]
["binance-futures","BTCUSDT",1767017947452,[[87410.7,9.329],[87410.6,0.007],[87410.4,0.136],[87410.2,0.002],[87409.8,0.004]],[[87410.8,0.866],[87410.9,0.092],[87411.6,0.057],[87411.9,0.01],[87412.0,0.01]]]
["binance-futures","BTCUSDT",1767017986178,[[87386.9,0.002],[87386.7,0.057],[87386.6,0.044],[87386.5,0.002],[87386.4,0.108]],[[87387.0,10.888],[87387.3,17.736],[87387.4,0.002],[87387.5,0.12],[87387.6,4.904]]]
["binance-futures","BTCUSDT",1767018021917,[[87340.3,7.904],[87340.2,0.225],[87340.1,0.002],[87340.0,0.004],[87339.7,0.12]],[[87340.4,5.422],[87340.5,0.01],[87340.7,0.002],[87340.9,0.002],[87341.4,0.013]]]
["binance-futures","BTCUSDT",1767018081366,[[87363.0,9.667],[87362.9,0.022],[87362.8,0.005],[87362.4,0.103],[87362.3,0.008]],[[87363.1,3.714],[87363.2,0.004],[87363.6,0.07],[87364.0,0.002],[87366.3,0.027]]]
["binance-futures","BTCUSDT",1767018124177,[[87353.5,18.479],[87353.4,0.015],[87353.3,0.002],[87353.1,0.269],[87353.0,0.277]],[[87353.6,6.404],[87353.7,0.006],[87354.4,0.05],[87354.9,0.033],[87355.0,0.002]]]
["binance-futures","BTCUSDT",1767018139880,[[87343.0,8.751],[87342.9,0.008],[87342.7,0.502],[87342.6,0.035],[87342.5,0.115]],[[87343.1,18.912],[87343.2,0.122],[87343.3,0.074],[87343.4,0.004],[87343.5,0.002]]]
["binance-futures","BTCUSDT",1767018222777,[[87360.6,4.685],[87360.5,0.002],[87360.4,0.004],[87360.2,0.043],[87360.0,0.002]],[[87360.7,12.656],[87360.8,0.008],[87361.2,0.002],[87361.4,0.002],[87361.5,0.002]]]
["binance-futures","BTCUSDT",1767018262936,[[87346.2,12.749],[87346.1,0.015],[87345.9,0.002],[87345.8,0.054],[87345.6,0.02]],[[87346.3,3.428],[87346.4,0.1],[87346.5,0.002],[87346.6,0.002],[87346.7,0.003]]]
["binance-futures","BTCUSDT",1767018279409,[[87330.1,9.422],[87330.0,0.11],[87329.9,0.037],[87329.7,0.002],[87329.5,0.065]],[[87330.2,4.045],[87330.3,0.008],[87330.4,0.05],[87331.1,0.002],[87331.2,0.05]]]
["binance-futures","BTCUSDT",1767018333655,[[87391.0,7.719],[87390.8,0.011],[87390.0,0.009],[87389.9,0.002],[87389.4,0.002]],[[87391.1,16.64],[87391.2,0.056],[87391.3,0.002],[87391.4,0.017],[87391.8,0.011]]]
["binance-futures","BTCUSDT",1767018361848,[[87405.8,20.132],[87405.7,0.159],[87405.4,0.002],[87405.3,0.027],[87405.2,0.003]],[[87405.9,1.572],[87406.0,0.009],[87406.1,0.002],[87406.5,0.002],[87407.1,0.002]]]
["binance-futures","BTCUSDT",1767018424147,[[87390.0,22.263],[87389.9,0.422],[87389.8,0.427],[87389.7,0.004],[87389.6,0.186]],[[87390.1,8.124],[87390.2,0.006],[87390.4,0.004],[87390.9,0.002],[87391.0,0.002]]]
["binance-futures","BTCUSDT",1767018467137,[[87421.4,16.642],[87421.3,0.652],[87421.2,0.152],[87420.6,0.006],[87420.0,0.004]],[[87421.5,7.419],[87421.6,0.038],[87421.8,0.002],[87422.1,0.002],[87422.2,0.048]]]
["binance-futures","BTCUSDT",1767018521528,[[87460.0,3.147],[87459.9,0.002],[87459.8,0.005],[87459.7,0.002],[87459.2,0.05]],[[87460.1,12.034],[87460.2,0.065],[87461.0,0.08],[87461.1,0.002],[87461.9,1.031]]]
["binance-futures","BTCUSDT",1767018556367,[[87510.9,5.345],[87510.8,0.01],[87510.5,0.114],[87510.4,0.05],[87510.3,0.002]],[[87511.0,11.306],[87511.1,0.008],[87511.3,0.012],[87511.5,0.004],[87511.8,0.01]]]
["binance-futures","BTCUSDT",1767018587650,[[87573.2,10.982],[87573.1,0.002],[87572.7,0.002],[87572.6,0.123],[87571.9,0.018]],[[87573.3,6.764],[87573.4,0.018],[87573.5,0.002],[87574.4,0.05],[87577.2,0.015]]]
["binance-futures","BTCUSDT",1767018631458,[[87423.3,6.716],[87423.2,0.041],[87423.1,0.194],[87423.0,0.966],[87422.8,0.115]],[[87423.4,10.426],[87423.5,0.76],[87423.6,0.006],[87424.0,0.054],[87424.2,0.035]]]
["binance-futures","BTCUSDT",1767018662358,[[87429.6,7.206],[87429.5,0.746],[87429.3,0.002],[87429.2,0.002],[87428.8,0.012]],[[87429.7,7.121],[87429.8,0.096],[87429.9,0.003],[87430.0,0.005],[87430.1,0.003]]]
["binance-futures","BTCUSDT",1767018673390,[[87459.9,0.257],[87459.8,0.002],[87459.5,0.002],[87459.3,0.012],[87459.2,0.05]],[[87460.0,10.208],[87460.1,0.006],[87460.2,0.002],[87460.4,0.035],[87461.8,0.115]]]
["binance-futures","BTCUSDT",1767018736864,[[87736.9,2.27],[87736.8,0.009],[87736.7,0.002]],[[87737.0,11.153],[87737.1,0.004],[87738.0,0.04],[87738.2,0.05],[87739.2,0.002]]]
["binance-futures","BTCUSDT",1767018766067,[[87992.0,0.425],[87991.9,24.923],[87991.5,0.002],[87991.0,0.002],[87990.9,0.927]],[[87992.1,3.353],[87993.7,0.002],[87994.3,0.002],[87996.8,0.002],[87996.9,0.011]]]
["binance-futures","BTCUSDT",1767018776725,[[87856.1,5.454],[87856.0,0.004],[87855.7,0.089],[87855.4,0.275],[87855.3,0.502]],[[87856.2,3.208],[87856.3,0.002],[87856.6,0.002],[87857.0,0.05],[87858.0,0.104]]]
["binance-futures","BTCUSDT",1767018805898,[[87779.3,10.826],[87779.2,0.039],[87778.7,0.16],[87778.5,0.198],[87778.4,0.011]],[[87779.4,0.008],[87779.5,0.006],[87779.7,0.002],[87780.1,0.004],[87781.8,0.002]]]
["binance-futures","BTCUSDT",1767018835416,[[87726.9,15.54],[87726.8,2.541],[87726.7,0.002],[87722.9,0.002],[87722.4,0.494]],[[87727.0,6.025],[87727.1,0.006],[87727.5,0.004],[87728.5,0.002],[87729.0,0.005]]]
["binance-futures","BTCUSDT",1767018878927,[[87814.7,2.222],[87814.5,9.378],[87814.3,4.678],[87814.2,11.524],[87814.1,0.028]],[[87814.8,0.002],[87814.9,0.002],[87815.0,0.004],[87815.6,0.024],[87815.8,0.003]]]
["binance-futures","BTCUSDT",1767018908361,[[87887.5,5.423],[87887.4,0.004],[87887.3,0.012],[87886.6,0.114],[87886.4,0.177]],[[87887.6,6.728],[87887.7,0.006],[87888.5,0.002],[87888.8,0.022],[87888.9,0.002]]]
["binance-futures","BTCUSDT",1767018951273,[[87950.0,6.827],[87949.7,0.002],[87948.6,0.038],[87948.3,0.246],[87948.2,0.002]],[[87950.1,6.173],[87950.2,0.004],[87951.0,0.05],[87951.5,0.002],[87951.9,0.002]]]
["binance-futures","BTCUSDT",1767018980525,[[88052.2,9.095],[88052.1,0.008],[88052.0,0.114],[88051.8,0.482],[88051.6,0.002]],[[88052.3,2.366],[88052.4,0.002],[88053.0,0.05],[88053.2,0.002],[88053.9,0.157]]]
["binance-futures","BTCUSDT",1767019009812,[[88070.8,6.772],[88070.7,0.041],[88070.5,0.16],[88070.3,0.193],[88070.0,0.108]],[[88070.9,4.908],[88071.0,0.004],[88071.4,0.059],[88071.7,0.004],[88072.0,0.054]]]
["binance-futures","BTCUSDT",1767019052485,[[88144.2,4.053],[88144.1,0.004],[88143.8,0.002],[88143.4,0.037],[88143.3,0.185]],[[88144.3,14.689],[88144.4,0.006],[88144.6,0.003],[88145.2,1.232],[88145.3,0.002]]]
["binance-futures","BTCUSDT",1767019081757,[[87932.6,9.137],[87932.5,0.076],[87932.1,0.003],[87932.0,0.151],[87929.9,0.417]],[[87932.7,4.049],[87932.8,0.008],[87933.7,0.002],[87934.1,1.662],[87935.8,0.005]]]
["binance-futures","BTCUSDT",1767019110832,[[87852.8,0.014],[87851.5,0.002],[87850.8,0.002],[87848.4,0.005],[87846.2,0.003]],[[87853.6,37.122],[87853.7,8.352],[87853.8,0.002],[87853.9,0.255],[87854.1,0.266]]]
["binance-futures","BTCUSDT",1767019154825,[[87954.8,4.061],[87954.7,0.004],[87954.1,0.002],[87953.9,0.002],[87953.6,0.005]],[[87954.9,12.601],[87955.0,0.363],[87955.1,0.002],[87955.3,0.09],[87955.5,0.739]]]
["binance-futures","BTCUSDT",1767019184386,[[87965.1,10.335],[87965.0,0.004],[87964.8,0.002],[87964.7,0.002],[87964.5,0.121]],[[87965.2,3.505],[87965.3,0.046],[87965.7,0.028],[87965.8,0.002],[87965.9,0.06]]]
["binance-futures","BTCUSDT",1767019195613,[[87973.1,5.977],[87973.0,0.006],[87972.6,0.002],[87971.9,0.008],[87971.1,0.003]],[[87973.2,5.315],[87973.3,0.266],[87973.4,0.002],[87973.5,0.002],[87973.7,0.002]]]
["binance-futures","BTCUSDT",1767019225664,[[87979.0,0.515],[87974.3,0.005],[87970.3,0.043],[87968.3,0.129],[87966.9,0.075]],[[87979.1,27.534],[87979.2,1.526],[87979.3,0.004],[87979.7,0.002],[87980.2,0.002]]]
["binance-futures","BTCUSDT",1767019256613,[],[[87987.9,23.513],[87988.0,3.131],[87989.0,1.0],[87989.1,0.302],[87989.2,0.8]]]
["binance-futures","BTCUSDT",1767019301459,[[87866.9,7.822],[87866.8,0.002],[87866.7,0.002],[87866.3,0.002],[87866.1,0.116]],[[87867.0,11.564],[87867.1,0.008],[87867.4,0.002],[87867.9,0.002],[87869.7,0.079]]]
["binance-futures","BTCUSDT",1767019332123,[[87917.4,6.297],[87917.3,0.004],[87916.8,0.002],[87916.5,0.197],[87916.4,0.443]],[[87917.5,16.411],[87917.6,0.004],[87917.7,0.656],[87917.8,0.454],[87918.0,0.002]]]
["binance-futures","BTCUSDT",1767019377264,[[88034.0,7.966],[88033.9,0.009],[88033.8,0.081],[88033.5,0.024],[88033.3,0.276]],[[88034.1,6.977],[88034.2,0.004],[88034.4,0.002],[88034.8,0.006],[88035.5,0.002]]]
["binance-futures","BTCUSDT",1767019407393,[[87955.2,3.653],[87955.1,0.006],[87954.6,0.002],[87954.0,0.004],[87952.2,0.056]],[[87955.3,8.105],[87955.4,0.006],[87955.5,0.012],[87955.6,0.114],[87955.8,0.004]]]
["binance-futures","BTCUSDT",1767019439504,[[87936.7,0.75],[87936.6,0.006],[87935.9,0.002],[87934.0,0.002],[87933.3,0.007]],[[87936.8,24.89],[87936.9,0.006],[87937.3,0.002],[87938.1,0.036],[87938.2,0.013]]]
["binance-futures","BTCUSDT",1767019484017,[[88037.7,8.248],[88037.6,0.097],[88037.3,0.002],[88037.1,0.057],[88034.7,0.085]],[[88037.8,4.831],[88037.9,0.024],[88038.1,0.002],[88038.2,0.002],[88038.3,0.008]]]
["binance-futures","BTCUSDT",1767019514510,[[87972.3,10.794],[87972.2,0.12],[87972.0,0.002],[87971.7,0.002],[87971.4,0.004]],[[87972.4,4.475],[87972.5,0.006],[87973.9,0.026],[87974.1,0.002],[87975.7,0.002]]]
["binance-futures","BTCUSDT",1767019544797,[[87928.1,3.918],[87928.0,0.006],[87927.7,0.002],[87926.9,0.015],[87926.1,0.053]],[[87928.2,22.331],[87928.3,0.188],[87928.5,0.116],[87929.1,0.012],[87929.3,0.002]]]
["binance-futures","BTCUSDT",1767019589357,[[87984.4,0.468],[87984.3,0.006],[87984.0,0.008],[87983.1,0.004],[87979.7,0.114]],[[87984.5,13.823],[87984.6,0.006],[87984.7,0.002],[87984.8,1.056],[87984.9,0.004]]]
["binance-futures","BTCUSDT",1767019620244,[[87969.5,5.684],[87969.4,0.039],[87969.1,0.004],[87969.0,0.002],[87968.6,0.159]],[[87969.6,2.783],[87969.7,0.002],[87971.0,0.002],[87971.4,0.002],[87973.7,0.002]]]
["binance-futures","BTCUSDT",1767019631777,[[87989.6,8.24],[87989.5,0.006],[87989.3,0.004],[87989.0,0.002],[87987.5,0.002]],[[87989.7,7.418],[87989.8,0.004],[87989.9,0.002],[87990.7,0.002],[87991.5,0.061]]]
["binance-futures","BTCUSDT",1767019663396,[[88042.6,0.05],[88042.5,0.04],[88042.4,0.014],[88042.2,0.014],[88042.1,0.229]],[[88042.7,0.002],[88043.1,0.007],[88043.2,0.002],[88044.0,0.002],[88045.1,0.002]]]
["binance-futures","BTCUSDT",1767019694069,[[87956.0,7.553],[87955.9,0.252],[87955.8,0.714],[87955.7,0.037],[87955.2,0.006]],[[87956.1,5.86],[87956.2,0.006],[87956.5,0.002],[87956.7,0.002],[87957.0,0.002]]]
["binance-futures","BTCUSDT",1767019739500,[[87967.9,9.984],[87967.8,0.266],[87967.3,0.004],[87966.6,0.012],[87964.9,0.002]],[[87968.0,8.05],[87968.1,0.01],[87969.0,0.004],[87969.2,0.002],[87969.5,0.002]]]
["binance-futures","BTCUSDT",1767019770323,[[87854.6,8.95],[87854.5,0.198],[87854.3,0.011],[87854.0,0.002],[87853.8,0.035]],[[87854.7,2.118],[87854.8,0.004],[87855.2,0.002],[87855.3,0.006],[87855.9,0.002]]]
["binance-futures","BTCUSDT",1767019801211,[[87895.5,6.768],[87895.4,0.006],[87895.3,0.004],[87895.2,0.081],[87894.8,0.021]],[[87895.6,5.83],[87895.7,0.027],[87895.8,0.002],[87896.0,0.004],[87896.2,0.002]]]
["binance-futures","BTCUSDT",1767019845524,[[87815.6,5.326],[87814.4,0.006],[87814.2,0.047],[87813.8,0.083],[87813.2,0.008]],[[87815.7,18.915],[87815.8,0.008],[87816.4,0.002],[87816.8,0.441],[87817.0,0.534]]]
["binance-futures","BTCUSDT",1767019877098,[[87736.9,12.354],[87736.8,0.06],[87736.2,0.009]],[[87737.0,8.48],[87737.1,0.004],[87737.5,0.114],[87738.1,0.004],[87738.6,0.035]]]
["binance-futures","BTCUSDT",1767019919780,[[87759.8,10.828],[87759.7,0.008],[87759.5,1.0],[87759.0,0.002],[87758.1,0.058]],[[87759.9,7.548],[87760.0,0.056],[87760.4,0.01],[87760.7,0.002],[87760.8,0.007]]]
["binance-futures","BTCUSDT",1767019951229,[[87799.7,0.293],[87799.6,0.006],[87797.7,0.003],[87796.8,0.022],[87796.4,0.032]],[[87799.8,12.742],[87799.9,0.006],[87800.0,0.002],[87800.1,0.258],[87801.3,0.004]]]
["binance-futures","BTCUSDT",1767019982798,[[87711.8,8.655],[87711.7,0.002],[87711.5,0.079],[87711.3,0.002],[87710.8,0.002]],[[87711.9,15.139],[87712.0,0.055],[87712.2,0.013],[87712.5,0.002],[87713.0,0.002]]]
["binance-futures","BTCUSDT",1767020025753,[[87652.6,0.943],[87652.5,0.004],[87651.4,0.044],[87651.0,0.002],[87650.1,0.101]],[[87652.7,10.502],[87652.8,0.01],[87652.9,0.012],[87653.0,0.002],[87653.3,0.367]]]
["binance-futures","BTCUSDT",1767020057093,[[87669.9,5.138],[87669.8,0.008],[87669.0,0.054],[87668.7,0.046],[87667.1,0.019]],[[87670.0,17.133],[87670.1,0.119],[87670.5,0.002],[87670.8,1.026],[87670.9,0.883]]]
["binance-futures","BTCUSDT",1767020068284,[[87699.9,2.46],[87699.8,0.006],[87699.6,0.035],[87699.5,0.002],[87699.2,0.002]],[[87700.0,11.429],[87700.1,0.004],[87700.2,0.53],[87700.3,2.292],[87700.4,0.004]]]
["binance-futures","BTCUSDT",1767020099888,[[87564.5,14.5],[87564.4,1.447],[87564.3,0.006],[87563.7,0.002],[87562.7,0.002]],[[87564.6,5.961],[87564.7,0.002],[87564.8,0.002],[87565.0,0.012],[87566.1,0.004]]]
["binance-futures","BTCUSDT",1767020130039,[],[[87570.2,6.1],[87570.3,1.82],[87570.5,1.684],[87570.8,8.343],[87571.0,26.729]]]
["binance-futures","BTCUSDT",1767020174529,[[87563.8,2.772],[87563.7,0.002],[87563.6,0.014],[87563.4,0.019],[87561.8,0.027]],[[87563.9,13.025],[87564.0,0.594],[87564.1,0.709],[87564.2,0.002],[87564.3,0.152]]]
["binance-futures","BTCUSDT",1767020205209,[[87643.8,10.094],[87643.7,0.008],[87643.5,0.727],[87643.4,0.004],[87643.3,0.406]],[[87643.9,5.969],[87644.0,0.006],[87644.1,0.002],[87644.7,0.002],[87644.8,0.106]]]
["binance-futures","BTCUSDT",1767020236472,[],[[87569.5,4.284],[87569.6,11.86],[87570.0,3.952],[87570.1,1.999],[87570.2,0.136]]]
["binance-futures","BTCUSDT",1767020283400,[[87451.1,9.428],[87451.0,0.84],[87450.4,0.002],[87450.3,0.002],[87442.9,0.037]],[[87451.2,3.864],[87451.3,0.006],[87452.3,0.023],[87452.4,0.027],[87452.5,0.002]]]
["binance-futures","BTCUSDT",1767020313077,[[87440.1,0.217],[87440.0,0.075],[87439.9,0.017],[87439.8,0.014],[87439.5,0.013]],[[87440.2,25.149],[87440.3,0.008],[87440.6,1.034],[87440.7,0.002],[87440.8,0.735]]]
["binance-futures","BTCUSDT",1767020356175,[[87326.7,5.424],[87326.6,0.004],[87326.3,0.002],[87325.0,0.002],[87318.6,0.118]],[[87326.8,8.966],[87326.9,0.002],[87327.0,0.006],[87327.3,0.002],[87327.5,0.002]]]
["binance-futures","BTCUSDT",1767020386028,[[87398.5,7.865],[87398.4,0.028],[87398.3,0.002],[87397.7,0.002],[87397.5,1.146]],[[87398.6,6.999],[87398.7,0.006],[87398.8,0.002],[87398.9,0.199],[87399.0,0.119]]]
["binance-futures","BTCUSDT",1767020416681,[[87383.0,7.184],[87382.9,0.008],[87382.8,0.011],[87382.5,0.3],[87381.9,0.002]],[[87383.1,8.742],[87383.2,0.006],[87383.3,0.002],[87383.6,0.002],[87383.9,0.002]]]
["binance-futures","BTCUSDT",1767020427857,[[87381.4,7.704],[87381.3,0.004],[87381.0,0.004],[87380.5,0.115],[87380.1,0.004]],[[87381.5,7.315],[87381.6,0.018],[87381.7,0.004],[87382.0,0.004],[87382.9,0.002]]]
["binance-futures","BTCUSDT",1767020491268,[[87249.3,0.559],[87249.2,0.002],[87247.6,0.003]],[[87249.4,14.77],[87249.5,0.58],[87249.6,2.389],[87249.7,0.01],[87249.8,0.004]]]
["binance-futures","BTCUSDT",1767020501969,[[87222.0,4.953],[87221.9,0.004],[87221.8,0.002],[87220.7,0.025],[87218.8,0.002]],[[87222.1,11.959],[87222.2,0.121],[87222.9,0.002],[87223.5,0.007],[87223.6,0.002]]]
["binance-futures","BTCUSDT",1767020532717,[[87299.9,6.6],[87299.8,0.007],[87299.5,0.08],[87299.4,0.082],[87299.1,0.117]],[[87300.0,11.018],[87300.1,0.004],[87300.3,0.101],[87300.9,0.057],[87303.9,0.032]]]
["binance-futures","BTCUSDT",1767020563532,[[87289.8,9.479],[87289.7,0.004],[87289.6,0.051],[87289.5,0.115],[87289.4,0.002]],[[87289.9,0.873],[87290.0,0.031],[87290.1,0.004],[87290.2,0.002],[87290.8,0.018]]]
["binance-futures","BTCUSDT",1767020614791,[],[[87305.9,4.3],[87306.4,3.345],[87306.8,0.682],[87306.9,3.972],[87307.0,1.58]]]
["binance-futures","BTCUSDT",1767020640510,[[87322.2,6.862],[87322.1,0.004],[87321.7,0.115],[87321.1,0.092]],[[87322.3,7.844],[87322.4,0.006],[87322.9,0.002],[87323.4,0.002],[87324.3,0.036]]]
["binance-futures","BTCUSDT",1767020671714,[[87268.9,4.678],[87268.8,0.13],[87268.7,0.006],[87268.6,0.006],[87267.8,0.04]],[[87269.0,6.854],[87269.1,0.012],[87269.2,0.43],[87269.4,0.055],[87269.5,0.002]]]
["binance-futures","BTCUSDT",1767020718510,[[87374.9,8.04],[87374.8,0.123],[87374.7,0.103],[87374.6,0.002],[87374.5,0.002]],[[87375.0,6.033],[87375.1,0.004],[87375.7,0.002],[87377.2,0.002],[87377.4,0.039]]]
["binance-futures","BTCUSDT",1767020750053,[[87312.9,7.132],[87312.8,0.276],[87312.6,0.006],[87312.2,0.117],[87311.9,0.006]],[[87313.0,8.08],[87313.1,0.008],[87313.2,0.002],[87313.3,0.002],[87313.9,1.002]]]
["binance-futures","BTCUSDT",1767020796056,[[87223.3,4.477],[87223.2,0.004],[87222.8,0.002],[87222.4,0.115],[87220.9,0.13]],[[87223.4,10.307],[87223.5,0.012],[87224.0,0.002],[87224.2,0.002],[87227.5,0.037]]]
["binance-futures","BTCUSDT",1767020827510,[[87209.9,11.907],[87209.8,0.006],[87209.5,1.803],[87209.1,0.824],[87209.0,0.08]],[[87210.0,6.368],[87210.1,0.002],[87210.4,0.002],[87212.0,0.003],[87212.3,0.002]]]
["binance-futures","BTCUSDT",1767020858965,[[87294.8,6.883],[87294.7,0.006],[87294.6,0.07],[87294.5,0.115],[87294.4,0.051]],[[87294.9,5.512],[87295.0,0.009],[87295.1,0.005],[87295.3,0.003],[87295.4,0.005]]]
["binance-futures","BTCUSDT",1767020870927,[[87276.0,9.652],[87275.8,0.115],[87275.7,0.22],[87274.8,0.015],[87274.6,0.124]],[[87276.1,9.964],[87276.2,0.006],[87276.6,0.002],[87277.0,0.002],[87277.1,0.002]]]
["binance-futures","BTCUSDT",1767020941562,[[87299.2,14.108],[87299.1,0.23],[87298.8,0.228],[87298.7,0.013]],[[87299.3,7.71],[87299.4,0.002],[87300.0,0.037],[87300.2,0.002],[87300.6,0.037]]]
["binance-futures","BTCUSDT",1767020972701,[[87353.8,8.15],[87353.7,0.123],[87353.5,0.004],[87353.4,0.035],[87352.9,0.002]],[[87353.9,7.799],[87354.0,0.008],[87355.0,0.112],[87355.7,0.002],[87357.1,0.406]]]
["binance-futures","BTCUSDT",1767020986211,[[87362.3,8.003],[87362.2,0.156],[87362.1,0.056],[87361.8,0.002],[87361.3,0.037]],[[87362.4,1.327],[87362.5,0.006],[87362.6,0.002],[87363.4,0.002],[87363.9,0.004]]]
["binance-futures","BTCUSDT",1767021015890,[[87441.3,15.989],[87441.2,0.041],[87440.9,0.002],[87440.5,0.458],[87440.3,0.328]],[[87441.4,5.455],[87441.5,0.639],[87443.9,0.002],[87445.3,0.002],[87446.3,0.044]]]
["binance-futures","BTCUSDT",1767021059469,[[87566.6,7.199],[87566.5,0.006],[87566.4,0.002],[87566.2,0.002],[87566.0,0.002]],[[87566.7,5.082],[87566.8,0.006],[87567.8,0.003],[87567.9,0.002],[87568.0,0.002]]]
["binance-futures","BTCUSDT",1767021089869,[[87511.3,9.875],[87511.2,0.004],[87511.0,0.002],[87510.9,0.201],[87509.9,0.105]],[[87511.4,8.616],[87511.5,0.01],[87512.0,0.002],[87513.1,0.035],[87513.2,0.002]]]
["binance-futures","BTCUSDT",1767021125560,[[87522.5,6.251],[87522.4,0.004],[87522.3,0.059],[87522.2,0.082],[87522.1,0.002]],[[87522.6,7.484],[87522.7,0.158],[87522.8,0.069],[87522.9,0.002],[87524.9,0.115]]]
["binance-futures","BTCUSDT",1767021175869,[[87536.0,3.438],[87535.9,0.006],[87535.5,0.002],[87535.4,0.002],[87535.3,0.032]],[[87536.1,19.007],[87536.2,0.008],[87536.3,0.004],[87536.4,0.004],[87536.5,1.645]]]
["binance-futures","BTCUSDT",1767021208309,[[87550.0,6.958],[87549.9,0.004],[87549.5,0.002],[87549.3,0.025],[87549.1,0.002]],[[87550.1,6.277],[87550.2,0.006],[87550.3,0.002],[87550.4,0.035],[87550.7,0.117]]]
["binance-futures","BTCUSDT",1767021253619,[[87660.4,5.929],[87660.2,0.519],[87660.1,1.165],[87659.9,1.352],[87659.8,2.56]],[[87660.5,0.003],[87660.9,0.002],[87661.3,0.002],[87661.5,0.002],[87662.0,0.005]]]
["binance-futures","BTCUSDT",1767021285275,[[87613.1,14.351],[87613.0,0.046],[87612.9,0.003],[87612.7,0.045],[87612.6,0.002]],[[87613.2,4.824],[87613.3,0.004],[87613.7,0.004],[87615.0,0.006],[87615.2,0.005]]]
["binance-futures","BTCUSDT",1767021315747,[[87870.5,8.103],[87870.4,0.056],[87870.0,0.004],[87869.8,0.002],[87869.6,0.05]],[[87870.6,9.845],[87870.7,0.031],[87871.6,0.002],[87871.7,0.343],[87872.2,0.003]]]
["binance-futures","BTCUSDT",1767021326577,[[87827.9,7.617],[87827.8,0.066],[87827.3,0.002],[87827.2,0.002],[87826.9,0.002]],[[87828.0,6.724],[87828.1,0.008],[87828.5,0.006],[87829.0,0.004],[87829.4,0.002]]]
["binance-futures","BTCUSDT",1767021384671,[[87808.9,0.555],[87808.8,0.002],[87808.6,0.002],[87808.1,0.002],[87807.6,0.002]],[[87809.0,15.774],[87809.1,0.006],[87809.2,0.002],[87809.4,0.013],[87810.1,0.114]]]
["binance-futures","BTCUSDT",1767021422104,[[87800.2,9.654],[87800.1,0.004],[87800.0,0.006],[87799.9,0.098],[87799.8,0.114]],[[87800.3,8.73],[87800.4,0.006],[87800.8,0.002],[87801.3,0.002],[87801.4,0.002]]]
["binance-futures","BTCUSDT",1767021433306,[[87735.5,5.431],[87735.4,0.004],[87735.1,0.079],[87735.0,0.05],[87734.7,0.002]],[[87735.6,19.495],[87735.7,0.071],[87736.2,0.012],[87736.5,0.002],[87737.4,0.005]]]
["binance-futures","BTCUSDT",1767021466522,[[87722.8,30.847],[87722.7,0.037],[87722.5,5.746],[87722.3,5.745],[87722.2,6.283]],[[87724.0,0.006],[87724.1,0.002],[87724.5,0.002],[87725.0,0.004],[87725.1,0.005]]]
["binance-futures","BTCUSDT",1767021514534,[[87713.9,14.716],[87713.8,0.041],[87713.3,0.152],[87713.1,0.314],[87713.0,0.05]],[[87714.0,5.47],[87714.1,0.002],[87714.3,0.002],[87714.7,0.004],[87715.0,0.004]]]
["binance-futures","BTCUSDT",1767021547245,[[87666.0,7.383],[87665.9,0.039],[87665.5,0.004],[87665.2,0.005],[87665.1,0.004]],[[87666.1,5.753],[87666.2,0.004],[87666.3,0.016],[87667.0,0.002],[87667.1,0.018]]]
["binance-futures","BTCUSDT",1767021581201,[[87613.8,2.834],[87613.7,0.004],[87613.5,0.002],[87612.9,0.153],[87601.5,0.006]],[[87613.9,8.787],[87614.0,0.181],[87614.2,0.002],[87614.6,0.099],[87614.7,0.182]]]
["binance-futures","BTCUSDT",1767021630918,[[87550.4,10.487],[87550.3,0.184],[87550.2,0.004],[87549.6,0.002],[87549.5,0.002]],[[87550.5,5.876],[87550.6,0.002],[87551.3,0.002],[87551.4,0.004],[87552.0,0.061]]]
["binance-futures","BTCUSDT",1767021661331,[[87461.5,2.462],[87461.4,0.006],[87461.1,0.004],[87461.0,0.002]],[[87461.6,9.38],[87461.7,0.105],[87462.0,0.004],[87462.1,0.002],[87462.3,0.002]]]
["binance-futures","BTCUSDT",1767021710025,[[87531.3,13.848],[87531.2,1.571],[87531.1,0.004],[87530.8,0.002],[87530.7,0.012]],[[87531.4,0.069],[87531.5,0.002],[87531.7,0.005],[87531.9,0.004],[87532.2,0.002]]]
["binance-futures","BTCUSDT",1767021744993,[[87493.2,10.373],[87493.1,0.275],[87492.8,0.035],[87492.6,0.011],[87492.3,0.002]],[[87493.3,6.301],[87493.4,0.027],[87493.6,0.002],[87493.9,0.002],[87494.1,0.002]]]
["binance-futures","BTCUSDT",1767021781814,[[87528.5,13.301],[87528.4,0.006],[87528.3,0.838],[87528.2,0.002],[87528.1,0.262]],[[87528.6,3.214],[87528.7,0.002],[87529.0,0.002],[87529.6,0.003],[87529.8,0.002]]]
["binance-futures","BTCUSDT",1767021795673,[[87527.7,7.11],[87527.6,0.019],[87527.4,0.002],[87527.3,0.031],[87527.2,0.035]],[[87527.8,14.459],[87527.9,0.17],[87528.0,0.002],[87528.1,0.004],[87528.6,0.002]]]
["binance-futures","BTCUSDT",1767021871349,[[87608.3,1.44],[87608.2,0.008],[87608.1,0.002],[87607.5,0.002],[87607.4,0.002]],[[87608.4,17.1],[87608.5,0.041],[87608.6,0.002],[87609.4,0.035],[87609.5,0.15]]]
["binance-futures","BTCUSDT",1767021904567,[[87633.0,0.011],[87632.9,0.004],[87632.7,0.002],[87632.3,0.004],[87631.9,0.002]],[[87633.1,27.907],[87633.2,0.004],[87633.3,0.114],[87633.4,1.782],[87633.5,0.002]]]
["binance-futures","BTCUSDT",1767021916830,[[87643.1,14.488],[87643.0,0.043],[87642.9,0.002],[87642.8,0.057],[87642.6,0.002]],[[87643.2,5.654],[87643.3,0.002],[87643.5,0.002],[87645.3,0.103],[87646.0,0.011]]]
["binance-futures","BTCUSDT",1767021950229,[[87690.1,2.911],[87690.0,0.008],[87689.8,0.002],[87689.6,0.002],[87689.1,0.002]],[[87690.2,15.317],[87690.3,0.006],[87690.4,0.002],[87690.6,0.002],[87691.0,0.195]]]
["binance-futures","BTCUSDT",1767021997509,[[87700.1,6.425],[87700.0,0.041],[87699.7,0.002],[87699.6,0.002],[87699.4,0.15]],[[87700.2,4.234],[87700.3,0.006],[87700.4,0.002],[87700.6,0.002],[87700.7,0.002]]]
["binance-futures","BTCUSDT",1767022033076,[[87709.2,3.402],[87709.1,0.004],[87708.3,0.002],[87708.1,0.259],[87708.0,0.545]],[[87709.3,7.388],[87709.4,0.118],[87709.8,0.035],[87709.9,0.002],[87710.0,0.241]]]
["binance-futures","BTCUSDT",1767022067805,[[87680.0,10.733],[87679.9,0.045],[87679.8,0.026],[87679.5,0.006],[87679.4,0.526]],[[87680.1,6.906],[87680.2,0.008],[87680.9,0.002],[87681.1,0.002],[87682.1,0.003]]]
["binance-futures","BTCUSDT",1767022117855,[[87671.4,9.069],[87671.3,0.004],[87671.2,0.016],[87671.0,0.151],[87670.9,0.002]],[[87671.5,10.616],[87671.6,0.018],[87671.7,0.011],[87672.0,0.037],[87672.1,0.011]]]
["binance-futures","BTCUSDT",1767022154581,[[87684.4,13.233],[87684.3,0.332],[87684.2,0.504],[87684.0,0.054],[87683.7,0.002]],[[87684.5,7.28],[87684.6,0.008],[87684.8,0.002],[87685.0,0.002],[87685.3,0.002]]]
["binance-futures","BTCUSDT",1767022208539,[[87668.9,15.156],[87668.8,0.158],[87668.7,0.004],[87668.0,0.054],[87667.4,0.002]],[[87669.0,5.307],[87669.1,0.004],[87671.6,0.025],[87671.7,0.063],[87672.6,0.027]]]
["binance-futures","BTCUSDT",1767022240373,[[87740.9,7.213],[87740.8,0.011],[87740.7,0.004],[87740.4,0.035],[87740.1,0.077]],[[87741.0,13.835],[87741.1,0.008],[87741.2,0.002],[87741.6,0.002],[87742.6,0.356]]]
["binance-futures","BTCUSDT",1767022275520,[[87669.4,0.065],[87669.3,0.002],[87669.0,0.006],[87668.9,0.004],[87667.9,0.002]],[[87669.5,7.046],[87669.6,0.041],[87669.8,0.128],[87669.9,0.002],[87670.1,0.002]]]
["binance-futures","BTCUSDT",1767022288672,[[87676.2,11.998],[87676.1,0.004],[87676.0,0.168],[87675.3,0.108],[87675.2,0.123]],[[87676.3,9.288],[87676.4,0.002],[87677.4,0.002],[87678.0,0.005],[87678.1,0.011]]]
["binance-futures","BTCUSDT",1767022365017,[[87671.1,0.347],[87671.0,0.002],[87670.2,0.002],[87670.0,0.004],[87669.8,0.005]],[[87671.2,22.315],[87671.3,0.004],[87671.5,9.647],[87671.6,0.374],[87671.7,0.002]]]
["binance-futures","BTCUSDT",1767022401858,[],[[87705.3,19.198],[87705.4,0.008],[87705.5,4.263],[87705.6,0.002],[87705.7,0.15]]]
["binance-futures","BTCUSDT",1767022416343,[[87692.9,0.164],[87692.8,0.002],[87692.5,0.002],[87692.3,0.003],[87691.5,0.059]],[[87693.0,19.876],[87693.1,0.387],[87693.2,0.675],[87693.3,0.004],[87693.8,0.017]]]
["binance-futures","BTCUSDT",1767022453869,[[87739.2,7.071],[87739.1,0.008],[87737.7,0.044],[87737.5,0.011],[87737.4,0.002]],[[87739.3,17.397],[87739.4,0.004],[87739.8,0.375],[87739.9,0.378],[87740.0,0.05]]]
["binance-futures","BTCUSDT",1767022513217,[[87771.0,9.779],[87770.9,0.181],[87770.6,0.036],[87770.4,0.855],[87770.3,0.046]],[[87771.1,0.322],[87771.2,0.002],[87771.3,0.002],[87771.8,0.002],[87774.3,0.006]]]
["binance-futures","BTCUSDT",1767022546520,[[87840.2,27.794],[87840.1,0.004],[87840.0,0.013],[87839.9,5.726],[87839.8,3.598]],[[87840.3,0.035],[87840.4,0.002],[87840.9,0.003],[87841.1,0.002],[87841.8,0.006]]]
["binance-futures","BTCUSDT",1767022579149,[[87801.2,7.127],[87801.1,0.039],[87800.9,0.011],[87800.6,0.035],[87800.5,0.002]],[[87801.3,7.651],[87801.4,0.007],[87802.2,0.006],[87802.9,0.108],[87803.0,0.044]]]
["binance-futures","BTCUSDT",1767022630081,[[87792.6,21.259],[87792.5,0.157],[87792.4,0.002],[87792.0,0.002],[87791.7,0.002]],[[87792.7,5.054],[87792.8,0.002],[87793.2,0.002],[87793.3,0.004],[87793.8,0.002]]]
["binance-futures","BTCUSDT",1767022667276,[[87710.8,26.671],[87710.7,0.119],[87710.6,0.002],[87710.3,0.694],[87710.1,2.002]],[[87710.9,6.776],[87711.0,0.013],[87711.7,0.002],[87712.1,0.011],[87712.2,0.002]]]
["binance-futures","BTCUSDT",1767022701164,[[87682.7,2.866],[87682.6,0.002],[87682.5,0.055],[87681.5,0.002]],[[87682.8,10.406],[87682.9,0.008],[87683.0,0.003],[87683.1,0.005],[87683.2,0.118]]]
["binance-futures","BTCUSDT",1767022753009,[[87693.3,8.823],[87693.2,0.008],[87693.0,0.002],[87692.8,0.002],[87692.7,0.064]],[[87693.4,14.508],[87693.5,0.046],[87693.6,0.003],[87693.9,0.002],[87694.1,0.213]]]
["binance-futures","BTCUSDT",1767022790615,[[87720.5,16.225],[87720.4,0.008],[87720.3,0.004],[87720.0,0.147],[87719.9,0.391]],[[87720.6,3.447],[87720.7,0.004],[87720.9,0.002],[87721.1,0.01],[87721.3,0.002]]]
["binance-futures","BTCUSDT",1767022804756,[[87714.1,9.876],[87714.0,0.006],[87713.9,0.002],[87713.6,0.178],[87713.5,0.002]],[[87714.2,11.602],[87714.3,0.015],[87714.8,0.035],[87715.2,0.094],[87715.3,0.037]]]
["binance-futures","BTCUSDT",1767022886681,[[87693.0,19.522],[87692.9,0.006],[87692.8,0.002],[87692.7,0.037],[87692.6,0.037]],[[87693.1,1.186],[87693.2,0.006],[87693.6,0.002],[87694.1,0.002],[87696.2,0.014]]]
["binance-futures","BTCUSDT",1767022924665,[[87748.6,7.436],[87748.5,0.006],[87748.0,0.017],[87746.9,0.004],[87745.4,0.037]],[[87748.7,15.168],[87748.8,0.812],[87748.9,0.003],[87749.0,0.002],[87749.5,0.002]]]
["binance-futures","BTCUSDT",1767022938592,[[87748.0,0.699],[87747.9,0.006],[87747.3,0.002],[87747.0,0.002],[87746.8,0.079]],[[87748.1,20.852],[87748.2,0.692],[87748.3,0.005],[87748.5,0.035],[87749.1,0.068]]]
["binance-futures","BTCUSDT",1767022981844,[[87745.3,18.128],[87745.2,0.212],[87744.8,0.002],[87744.6,0.002],[87744.4,0.002]],[[87745.4,1.02],[87745.5,0.015],[87747.3,0.002],[87747.5,0.002],[87747.9,0.002]]]
["binance-futures","BTCUSDT",1767023020417,[[87781.6,7.371],[87781.5,0.005],[87781.4,0.738],[87781.3,1.035],[87781.2,0.002]],[[87781.7,2.782],[87781.8,0.004],[87781.9,0.002],[87782.8,0.002],[87783.5,0.031]]]
["binance-futures","BTCUSDT",1767023102877,[[87767.2,5.329],[87767.1,0.006],[87766.9,0.011],[87766.7,0.002],[87764.6,0.035]],[[87767.3,17.027],[87767.4,0.006],[87767.5,0.747],[87767.8,0.777],[87768.0,0.002]]]
["binance-futures","BTCUSDT",1767023116781,[[87775.8,17.847],[87775.7,0.159],[87775.3,0.855],[87775.2,0.002],[87775.1,0.488]],[[87775.9,1.477],[87776.0,0.004],[87776.4,0.002],[87776.8,0.002],[87777.5,0.002]]]
["binance-futures","BTCUSDT",1767023168451,[[87753.5,16.594],[87753.4,3.173],[87753.3,0.004],[87753.1,1.049],[87753.0,0.7]],[[87753.6,5.158],[87753.7,0.009],[87753.8,0.002],[87753.9,0.002],[87755.7,0.01]]]
["binance-futures","BTCUSDT",1767023203895,[[87703.0,16.613],[87702.9,0.004],[87702.7,1.072],[87702.6,2.241],[87702.5,0.035]],[[87703.1,1.214],[87703.2,0.006],[87703.3,0.002],[87704.5,0.004],[87705.0,0.017]]]
["binance-futures","BTCUSDT",1767023239707,[[87738.9,27.704],[87738.8,0.19],[87738.7,0.011],[87738.6,1.719],[87738.1,1.181]],[[87739.0,0.067],[87739.2,0.002],[87739.8,0.002],[87740.9,0.005],[87741.4,0.002]]]
["binance-futures","BTCUSDT",1767023291693,[[87686.3,15.364],[87686.2,0.195],[87686.1,0.002],[87686.0,0.184],[87685.8,0.002]],[[87686.4,7.248],[87686.5,0.01],[87687.0,0.002],[87687.1,0.002],[87687.2,0.002]]]
["binance-futures","BTCUSDT",1767023329521,[[87717.8,1.571],[87717.7,0.004],[87717.5,0.002],[87717.2,0.002],[87716.2,0.041]],[[87717.9,11.475],[87718.0,0.228],[87718.1,0.394],[87718.2,0.002],[87719.5,0.011]]]
["binance-futures","BTCUSDT",1767023343655,[[87717.3,7.124],[87717.2,0.01],[87717.1,0.002],[87717.0,0.002],[87716.5,0.07]],[[87717.4,6.876],[87717.5,0.058],[87717.8,0.063],[87723.3,0.002],[87723.6,0.035]]]
["binance-futures","BTCUSDT",1767023417056,[[87579.1,2.819],[87579.0,0.006],[87578.5,0.002],[87577.0,0.44],[87576.9,0.002]],[[87579.2,5.593],[87579.3,0.008],[87579.9,0.002],[87580.0,0.002],[87580.1,0.035]]]
["binance-futures","BTCUSDT",1767023450413,[[87615.0,2.102],[87614.9,0.052],[87614.5,0.002],[87614.3,0.002],[87611.9,0.002]],[[87615.1,10.138],[87615.2,0.005],[87615.8,0.011],[87615.9,0.113],[87616.0,0.018]]]
["binance-futures","BTCUSDT",1767023462121,[[87577.8,5.02],[87577.7,0.008],[87577.6,0.002],[87577.4,0.018],[87567.3,0.035]],[[87577.9,8.218],[87578.0,0.195],[87578.2,0.002],[87578.4,0.002],[87579.0,0.004]]]
["binance-futures","BTCUSDT",1767023495793,[[87640.9,1.231],[87640.8,0.006],[87639.8,0.081],[87639.6,0.011],[87639.5,0.002]],[[87641.0,8.615],[87641.1,0.042],[87641.4,0.002],[87641.7,0.037],[87641.9,0.115]]]
["binance-futures","BTCUSDT",1767023530131,[[87619.2,9.679],[87619.1,0.061],[87618.9,0.011],[87618.8,1.708],[87618.7,0.002]],[[87619.3,7.473],[87619.4,0.005],[87620.0,0.004],[87620.4,0.002],[87621.3,0.003]]]
["binance-futures","BTCUSDT",1767023583497,[[87604.2,6.021],[87604.1,0.044],[87604.0,0.002],[87603.8,0.002],[87603.6,0.271]],[[87604.3,4.342],[87604.4,0.083],[87604.5,0.002],[87604.8,0.055],[87605.3,0.013]]]
["binance-futures","BTCUSDT",1767023617561,[[87606.0,6.329],[87605.9,0.002],[87605.7,0.021],[87605.5,0.039],[87605.2,0.005]],[[87606.1,11.759],[87606.2,0.011],[87606.9,0.002],[87607.0,0.004],[87612.4,0.004]]]
["binance-futures","BTCUSDT",1767023670170,[[87579.7,21.654],[87579.6,0.006],[87579.5,0.002],[87579.0,0.029],[87578.5,0.037]],[[87579.8,0.008],[87579.9,0.004],[87581.0,0.002],[87581.2,0.002],[87581.7,0.004]]]
["binance-futures","BTCUSDT",1767023705097,[[87549.4,15.723],[87549.3,0.158],[87548.5,0.002],[87548.2,0.137],[87547.9,0.164]],[[87549.5,7.315],[87549.6,0.01],[87550.1,0.006],[87550.3,0.002],[87551.5,0.032]]]
["binance-futures","BTCUSDT",1767023739277,[[87607.9,5.883],[87607.8,0.141],[87607.7,0.018],[87607.1,0.339],[87606.4,0.002]],[[87608.0,6.613],[87608.1,0.006],[87608.2,0.002],[87608.4,0.002],[87608.5,0.035]]]
["binance-futures","BTCUSDT",1767023790594,[[87584.0,3.621],[87583.9,0.004],[87583.1,0.002],[87583.0,0.002],[87582.9,0.002]],[[87584.1,17.041],[87584.2,0.008],[87584.3,0.738],[87584.4,0.002],[87584.9,0.002]]]
["binance-futures","BTCUSDT",1767023828399,[[87638.4,19.526],[87638.3,1.49],[87638.2,0.006],[87638.0,0.004],[87637.6,0.011]],[[87638.5,6.726],[87638.6,0.006],[87639.0,0.002],[87639.5,0.004],[87639.8,0.002]]]
["binance-futures","BTCUSDT",1767023840831,[[87679.9,16.406],[87679.8,0.162],[87679.7,0.02],[87679.3,0.002]],[[87680.0,20.304],[87680.1,0.008],[87681.5,0.004],[87684.4,0.006],[87687.3,0.003]]]
["binance-futures","BTCUSDT",1767023923882,[[87686.4,6.179],[87686.3,0.006],[87686.1,0.002],[87685.8,0.075],[87685.7,0.102]],[[87686.5,9.986],[87686.6,0.008],[87686.9,0.002],[87687.0,0.002],[87687.1,0.002]]]
["binance-futures","BTCUSDT",1767023965389,[[87680.4,7.053],[87680.3,0.01],[87680.2,0.002],[87679.8,0.002],[87679.6,0.107]],[[87680.5,15.01],[87680.6,0.015],[87680.7,0.002],[87680.9,0.002],[87681.0,0.033]]]
["binance-futures","BTCUSDT",1767024011673,[[87656.0,4.488],[87655.9,0.004],[87655.7,0.002],[87655.6,0.002],[87655.0,0.002]],[[87656.1,23.779],[87656.2,0.008],[87656.6,0.002],[87657.1,0.002],[87657.3,0.194]]]
["binance-futures","BTCUSDT",1767024020101,[[87649.0,0.046],[87648.9,0.004],[87648.7,0.015],[87648.5,0.002],[87648.4,0.002]],[[87649.1,27.466],[87649.2,0.008],[87649.3,0.002],[87649.4,0.035],[87649.5,0.004]]]
["binance-futures","BTCUSDT",1767024058175,[[87577.9,0.166],[87577.8,0.002],[87576.9,0.016],[87575.3,0.005],[87574.5,0.007]],[[87578.0,14.465],[87578.1,0.008],[87578.2,0.002],[87578.9,0.002],[87579.0,0.002]]]
["binance-futures","BTCUSDT",1767024110256,[[87714.1,5.506],[87714.0,0.011],[87713.5,0.004],[87706.5,0.006],[87705.7,0.005]],[[87714.2,15.748],[87714.3,0.012],[87714.4,0.002],[87714.5,0.002],[87714.8,0.356]]]
["binance-futures","BTCUSDT",1767024148993,[[87652.5,9.768],[87652.4,0.006],[87651.9,0.016],[87651.8,0.079],[87651.4,0.035]],[[87652.6,0.888],[87652.7,0.002],[87653.0,0.002],[87654.1,0.002],[87654.6,0.005]]]
["binance-futures","BTCUSDT",1767024206410,[[87636.7,7.812],[87636.6,0.012],[87636.5,0.041],[87636.4,0.117],[87636.3,0.002]],[[87636.8,2.922],[87636.9,0.006],[87637.0,0.002],[87637.3,0.002],[87638.0,0.002]]]
["binance-futures","BTCUSDT",1767024243862,[[87632.0,14.737],[87631.9,0.004],[87631.6,0.002],[87631.5,0.05]],[[87632.1,7.11],[87632.2,0.004],[87632.8,0.227],[87632.9,0.009],[87633.0,0.026]]]
["binance-futures","BTCUSDT",1767024284808,[[87615.2,26.386],[87615.1,6.423],[87615.0,0.043],[87614.5,0.002],[87614.4,0.017]],[[87615.3,3.319],[87615.4,0.002],[87615.8,0.004],[87616.5,0.002],[87617.0,0.004]]]
["binance-futures","BTCUSDT",1767024336716,[[87629.7,11.475],[87629.6,0.01],[87629.2,0.002],[87629.0,0.002],[87628.5,0.004]],[[87629.8,3.227],[87629.9,0.002],[87630.0,0.002],[87630.2,0.002],[87631.2,0.002]]]
["binance-futures","BTCUSDT",1767024375168,[[87706.5,5.261],[87706.4,0.186],[87706.1,0.079],[87705.9,0.002],[87705.8,0.057]],[[87706.6,2.188],[87706.7,0.004],[87706.8,0.016],[87707.1,0.002],[87707.3,0.037]]]
["binance-futures","BTCUSDT",1767024411845,[[87694.7,5.124],[87694.6,0.008],[87694.2,0.002],[87694.1,0.002]],[[87694.8,8.529],[87694.9,0.007],[87695.0,0.002],[87695.1,0.002],[87695.2,0.037]]]
["binance-futures","BTCUSDT",1767024461497,[[87674.0,7.415],[87673.9,0.008],[87673.8,0.017],[87673.7,0.035],[87673.6,0.002]],[[87674.1,0.857],[87674.2,0.004],[87674.4,0.071],[87674.8,0.002],[87680.2,0.002]]]
["binance-futures","BTCUSDT",1767024499097,[[87681.4,7.388],[87681.3,0.002],[87681.0,0.002],[87680.3,0.002],[87680.0,0.05]],[[87681.5,13.127],[87681.6,0.74],[87681.7,1.966],[87681.8,0.005],[87682.2,0.002]]]
["binance-futures","BTCUSDT",1767024514236,[[87696.5,9.403],[87696.4,0.089],[87696.3,0.035],[87696.0,0.042],[87695.9,0.115]],[[87696.6,0.066],[87696.7,0.008],[87696.9,0.002],[87697.3,0.002],[87697.6,0.002]]]
["binance-futures","BTCUSDT",1767024552843,[[87719.9,5.918],[87719.8,0.129],[87719.7,0.002],[87718.1,0.006],[87717.9,0.02]],[[87720.0,33.049],[87720.1,0.069],[87720.2,0.005],[87720.3,0.042],[87720.6,0.056]]]
["binance-futures","BTCUSDT",1767024589680,[[87719.3,9.534],[87719.2,0.155],[87718.8,0.002],[87718.7,0.035],[87718.3,0.002]],[[87719.4,6.983],[87719.5,0.004],[87719.6,0.002],[87720.2,0.002],[87720.3,0.002]]]
["binance-futures","BTCUSDT",1767024647137,[[87648.7,2.875],[87648.6,0.002],[87648.5,0.002],[87647.7,0.002],[87647.3,0.011]],[[87648.8,9.282],[87648.9,0.006],[87649.0,0.246],[87649.1,0.987],[87649.5,0.342]]]
["binance-futures","BTCUSDT",1767024684365,[[87684.4,10.378],[87684.3,0.041],[87683.9,0.192],[87683.8,0.15],[87683.7,0.002]],[[87684.5,7.608],[87684.6,0.008],[87685.0,0.002],[87685.2,0.002],[87685.3,0.004]]]
["binance-futures","BTCUSDT",1767024740369,[[87703.1,8.338],[87703.0,0.01],[87702.3,0.002],[87702.1,0.002],[87700.1,1.0]],[[87703.2,15.444],[87703.3,0.118],[87703.4,0.002],[87703.8,0.05],[87703.9,0.002]]]
["binance-futures","BTCUSDT",1767024775636,[[87749.6,8.026],[87749.5,0.407],[87749.4,1.0],[87749.3,0.002],[87748.8,0.004]],[[87749.7,5.954],[87749.8,0.004],[87749.9,4.914],[87750.0,32.425],[87750.1,0.03]]]
["binance-futures","BTCUSDT",1767024811991,[[87790.4,19.234],[87790.3,0.011],[87790.2,0.005],[87790.1,0.003],[87790.0,0.002]],[[87790.5,6.149],[87790.6,0.006],[87790.7,0.002],[87790.8,0.037],[87791.0,0.055]]]
["binance-futures","BTCUSDT",1767024869089,[[87725.0,8.208],[87724.9,0.012],[87724.6,0.114],[87724.4,0.002],[87724.2,0.035]],[[87725.1,4.929],[87725.2,0.03],[87727.6,0.002],[87728.4,0.015],[87728.5,0.002]]]
["binance-futures","BTCUSDT",1767024879811,[[87747.2,1.008],[87747.1,0.002],[87746.8,0.002],[87746.2,0.079],[87746.1,0.002]],[[87747.3,16.263],[87747.4,0.009],[87747.5,0.003],[87747.7,0.002],[87747.8,0.002]]]
["binance-futures","BTCUSDT",1767024945058,[[87680.0,7.42],[87679.9,0.06],[87679.8,11.926],[87679.7,0.006],[87679.2,0.079]],[[87680.1,11.293],[87680.2,0.012],[87680.3,0.003],[87680.4,0.003],[87680.5,0.267]]]
["binance-futures","BTCUSDT",1767025003591,[[87572.8,6.34],[87572.7,0.026],[87572.4,0.004],[87571.9,0.002],[87571.8,0.002]],[[87572.9,11.907],[87573.0,1.491],[87573.1,0.016],[87573.2,0.003],[87573.3,0.035]]]
["binance-futures","BTCUSDT",1767025039861,[[87620.9,9.416],[87620.8,0.039],[87620.7,0.194],[87620.6,0.002],[87620.5,0.017]],[[87621.0,6.547],[87621.1,0.002],[87621.3,0.013],[87621.5,0.004],[87621.8,0.502]]]
["binance-futures","BTCUSDT",1767025052855,[[87631.5,19.791],[87631.4,0.307],[87631.3,0.044],[87631.2,0.005],[87631.1,0.003]],[[87631.6,2.921],[87631.7,0.006],[87631.9,0.002],[87632.3,0.004],[87633.2,0.027]]]
["binance-futures","BTCUSDT",1767025094361,[[87649.9,19.871],[87649.8,0.131],[87649.4,0.002],[87649.2,0.088],[87649.0,0.15]],[[87650.0,11.279],[87650.1,0.034],[87650.2,0.018],[87650.3,0.059],[87650.4,0.002]]]
["binance-futures","BTCUSDT",1767025135041,[[87668.2,7.716],[87668.1,0.447],[87668.0,0.039],[87667.8,0.002],[87667.7,0.115]],[[87668.3,14.13],[87668.4,0.006],[87668.5,0.009],[87668.6,0.002],[87669.8,0.002]]]
["binance-futures","BTCUSDT",1767025191407,[[87633.6,8.021],[87633.5,0.006],[87633.4,0.002],[87633.2,0.016],[87633.0,0.002]],[[87633.7,9.7],[87633.8,0.113],[87633.9,0.002],[87634.0,0.002],[87634.2,0.002]]]
["binance-futures","BTCUSDT",1767025224239,[[87617.0,6.848],[87616.9,0.008],[87616.8,0.081],[87616.5,0.016],[87615.5,0.115]],[[87617.1,9.836],[87617.2,0.009],[87617.3,0.108],[87617.5,0.002],[87617.7,0.053]]]
["binance-futures","BTCUSDT",1767025265002,[[87597.9,0.251],[87597.8,0.709],[87597.6,0.004],[87597.4,0.002],[87597.1,0.017]],[[87598.0,11.173],[87598.1,0.164],[87598.3,0.035],[87598.6,0.002],[87598.8,0.094]]]
["binance-futures","BTCUSDT",1767025315350,[[87592.8,5.935],[87592.7,0.008],[87592.1,0.002],[87591.7,0.002],[87591.1,0.08]],[[87592.9,24.377],[87593.0,0.944],[87593.1,0.01],[87593.2,0.004],[87593.3,0.034]]]
["binance-futures","BTCUSDT",1767025347769,[[87582.4,7.575],[87582.3,0.868],[87582.2,0.004],[87581.9,0.115],[87581.8,0.037]],[[87582.5,7.817],[87582.6,0.006],[87582.8,0.002],[87582.9,0.142],[87586.4,0.006]]]
["binance-futures","BTCUSDT",1767025398816,[[87557.8,0.886],[87557.7,0.002],[87557.5,0.005],[87557.4,0.002],[87557.2,0.022]],[[87557.9,27.573],[87558.0,0.613],[87558.1,0.009],[87558.2,0.007],[87558.3,0.005]]]
["binance-futures","BTCUSDT",1767025434827,[[87607.2,7.365],[87607.1,0.006],[87606.8,0.057],[87606.6,0.002],[87606.5,0.002]],[[87607.3,13.765],[87607.4,0.588],[87607.8,1.18],[87607.9,0.002],[87608.2,0.002]]]
["binance-futures","BTCUSDT",1767025467296,[[87611.0,7.314],[87610.9,0.004],[87610.5,0.002],[87610.4,0.003],[87610.0,0.081]],[[87611.1,18.725],[87611.2,0.08],[87611.3,0.002],[87611.4,0.055],[87611.8,0.01]]]
["binance-futures","BTCUSDT",1767025481937,[[87607.1,8.863],[87607.0,0.006],[87606.9,0.004],[87606.8,0.002],[87606.7,0.035]],[[87607.2,4.208],[87607.3,0.037],[87607.4,0.002],[87607.8,0.002],[87608.0,0.006]]]
["binance-futures","BTCUSDT",1767025573452,[[87537.5,7.206],[87537.4,0.006],[87536.0,0.035],[87535.8,0.115],[87535.7,0.019]],[[87537.6,9.9],[87537.7,0.008],[87537.8,0.002],[87538.0,0.003],[87538.1,0.004]]]
["binance-futures","BTCUSDT",1767025586429,[[87529.3,10.945],[87529.2,0.039],[87528.6,0.002],[87528.4,1.775],[87520.6,0.049]],[[87529.4,7.544],[87529.5,0.011],[87530.1,0.046],[87530.4,0.002],[87530.5,0.002]]]
["binance-futures","BTCUSDT",1767025620065,[[87413.6,0.21],[87413.5,0.004]],[[87413.7,8.049],[87413.8,0.002],[87414.0,0.004],[87414.2,0.002],[87415.3,0.13]]]
["binance-futures","BTCUSDT",1767025651719,[[87412.0,14.959],[87411.9,0.006],[87411.8,0.194],[87411.7,0.522],[87411.6,0.004]],[[87412.1,7.653],[87412.2,0.008],[87412.5,0.002],[87413.0,0.011],[87413.7,0.003]]]
["binance-futures","BTCUSDT",1767025701264,[[87463.9,3.064],[87463.8,1.381],[87462.8,0.115],[87462.1,0.002],[87462.0,0.002]],[[87464.0,22.966],[87464.1,5.548],[87464.3,0.002],[87464.4,0.004],[87464.5,0.005]]]
["binance-futures","BTCUSDT",1767025739910,[[87495.1,8.094],[87495.0,0.042],[87494.9,0.007],[87494.8,0.021],[87494.7,0.003]],[[87495.2,7.846],[87495.3,0.01],[87495.7,0.002],[87495.9,0.002],[87496.2,0.002]]]
["binance-futures","BTCUSDT",1767025774862,[[87484.2,6.898],[87484.1,0.006],[87484.0,0.035],[87483.5,0.039],[87483.4,0.115]],[[87484.3,6.473],[87484.4,0.004],[87484.5,0.002],[87485.0,0.004],[87487.0,0.281]]]
["binance-futures","BTCUSDT",1767025834779,[[87529.1,12.846],[87529.0,0.01],[87528.9,0.002],[87528.8,0.05],[87528.7,0.002]],[[87529.2,7.924],[87529.3,0.011],[87529.5,0.002],[87529.7,0.002],[87529.9,0.002]]]
["binance-futures","BTCUSDT",1767025875879,[[87548.0,14.192],[87547.9,0.038],[87547.6,0.002],[87547.5,0.004],[87547.0,0.002]],[[87548.1,0.917],[87548.2,0.004],[87548.3,0.002],[87549.1,0.003],[87549.2,0.002]]]
["binance-futures","BTCUSDT",1767025930277,[[87579.9,16.148],[87579.8,0.107],[87579.7,0.119],[87579.2,0.004],[87579.0,0.002]],[[87580.0,3.564],[87580.1,0.006],[87580.2,0.002],[87580.4,0.044],[87580.5,0.003]]]
["binance-futures","BTCUSDT",1767025972925,[[87593.9,6.505],[87593.8,0.009],[87593.4,0.002],[87593.2,0.002],[87593.1,0.002]],[[87594.0,7.01],[87594.1,0.134],[87594.2,0.002],[87594.3,0.054],[87594.7,0.092]]]
["binance-futures","BTCUSDT",1767026010321,[[87581.0,8.775],[87580.9,0.012],[87580.8,0.392],[87580.7,0.118],[87580.6,0.003]],[[87581.1,0.145],[87581.2,0.004],[87581.3,0.011],[87581.6,0.05],[87581.7,0.004]]]
["binance-futures","BTCUSDT",1767026023931,[[87599.9,19.853],[87599.8,0.042],[87599.7,0.052],[87599.6,0.057],[87599.4,0.002]],[[87600.0,0.745],[87600.1,0.004],[87600.3,0.002],[87600.7,0.002],[87600.8,0.011]]]
["binance-futures","BTCUSDT",1767026099245,[[87585.0,9.529],[87584.9,0.009],[87584.5,0.042],[87584.4,0.002],[87583.8,0.002]],[[87585.1,7.96],[87585.2,0.007],[87585.3,0.069],[87586.4,0.002],[87586.5,0.143]]]
["binance-futures","BTCUSDT",1767026112221,[[87565.8,9.982],[87565.7,0.189],[87565.5,0.036],[87565.1,0.013],[87564.6,0.074]],[[87565.9,2.314],[87566.0,0.004],[87566.1,0.002],[87566.4,0.05],[87566.8,0.002]]]
["binance-futures","BTCUSDT",1767026142998,[[87628.1,6.133],[87628.0,0.124],[87627.6,0.019],[87627.5,0.002]],[[87628.2,2.898],[87628.3,0.008],[87628.4,0.002],[87628.9,0.002],[87629.3,0.002]]]
["binance-futures","BTCUSDT",1767026180129,[[87673.3,7.932],[87673.2,0.156],[87673.0,0.002],[87672.7,0.035],[87672.6,0.003]],[[87673.4,5.106],[87673.5,0.004],[87674.4,0.002],[87675.4,0.005],[87678.1,0.002]]]
["binance-futures","BTCUSDT",1767026229269,[[87680.1,7.075],[87680.0,0.005],[87679.7,0.002],[87679.3,0.004],[87679.2,0.004]],[[87680.2,22.939],[87680.3,0.462],[87680.4,0.074],[87680.5,0.003],[87680.7,0.043]]]
["binance-futures","BTCUSDT",1767026271240,[[87627.6,7.96],[87627.5,0.011],[87625.9,0.004],[87625.8,0.004],[87624.1,0.035]],[[87627.7,21.21],[87627.8,0.234],[87628.5,0.002],[87629.3,0.554],[87629.4,0.035]]]
["binance-futures","BTCUSDT",1767026312260,[[87667.2,6.938],[87667.1,0.011],[87667.0,0.002],[87666.6,0.002],[87665.5,0.002]],[[87667.3,7.1],[87667.4,0.007],[87667.8,0.107],[87668.2,0.035],[87669.1,0.002]]]
["binance-futures","BTCUSDT",1767026376877,[[87594.6,11.882],[87594.5,0.124],[87594.3,0.035],[87594.2,0.019],[87593.7,0.037]],[[87594.7,5.163],[87594.8,0.004],[87594.9,0.004],[87595.0,0.046],[87595.2,0.004]]]
["binance-futures","BTCUSDT",1767026419156,[[87597.8,19.963],[87597.7,0.157],[87597.3,0.002],[87597.1,0.267],[87597.0,0.002]],[[87597.9,4.705],[87598.0,0.006],[87598.4,0.002],[87598.9,0.002],[87599.9,0.003]]]
["binance-futures","BTCUSDT",1767026480289,[[87569.6,0.413],[87569.5,0.01],[87569.2,0.002],[87568.8,0.002],[87568.6,0.048]],[[87569.7,29.224],[87569.8,0.004],[87569.9,0.005],[87570.0,0.005],[87570.1,0.118]]]
["binance-futures","BTCUSDT",1767026524229,[[87571.7,11.677],[87571.6,0.008],[87571.5,0.002],[87571.3,0.002],[87571.2,0.002]],[[87571.8,4.333],[87571.9,0.002],[87572.1,0.002],[87572.5,0.002],[87573.3,0.066]]]
["binance-futures","BTCUSDT",1767026570443,[[87564.0,0.109],[87563.5,0.068],[87562.2,0.054],[87561.6,0.002],[87560.4,0.003]],[[87566.6,11.638],[87567.1,0.696],[87569.2,0.057],[87569.3,1.05],[87571.4,4.235]]]
["binance-futures","BTCUSDT",1767026586537,[[87576.4,15.68],[87576.3,1.559],[87576.2,0.26],[87576.1,0.002],[87576.0,0.002]],[[87576.5,6.319],[87576.6,0.009],[87577.2,0.004],[87577.3,0.002],[87578.4,0.054]]]
["binance-futures","BTCUSDT",1767026691018,[[87573.1,8.438],[87573.0,0.011],[87572.8,0.115],[87572.7,0.019],[87572.2,0.002]],[[87573.2,6.171],[87573.3,0.008],[87573.5,0.002],[87573.8,0.002],[87574.0,0.034]]]
["binance-futures","BTCUSDT",1767026736476,[[87620.2,5.181],[87620.1,0.142],[87620.0,0.002],[87619.8,0.002],[87617.4,0.003]],[[87620.3,9.391],[87620.4,0.014],[87620.5,0.002],[87620.8,0.035],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1767026754081,[[87663.8,15.903],[87663.7,0.012],[87663.6,0.308],[87663.5,0.461],[87663.4,0.005]],[[87663.9,5.459],[87664.0,0.002],[87664.4,0.037],[87664.5,0.002],[87665.0,0.035]]]
["binance-futures","BTCUSDT",1767026787749,[[87705.2,4.85],[87705.1,0.083],[87705.0,0.002],[87704.7,0.002]],[[87705.3,6.892],[87705.4,0.006],[87705.5,0.004],[87705.9,0.002],[87706.1,0.083]]]
["binance-futures","BTCUSDT",1767026836056,[[87651.1,4.56],[87645.7,0.373],[87645.5,0.004],[87644.4,0.006],[87643.1,0.003]],[[87651.2,11.859],[87651.3,13.311],[87651.4,1.115],[87651.5,0.002],[87651.8,3.838]]]
["binance-futures","BTCUSDT",1767026869393,[[87643.1,10.653],[87643.0,0.121],[87642.6,0.002],[87641.1,0.003],[87640.8,0.117]],[[87643.2,5.38],[87643.3,0.006],[87643.7,0.004],[87643.9,0.011],[87644.1,0.005]]]
["binance-futures","BTCUSDT",1767026902872,[[87646.7,16.367],[87646.6,0.006],[87646.5,0.002],[87646.0,0.002]],[[87646.8,3.834],[87646.9,0.004],[87648.3,0.043],[87651.8,0.002],[87652.0,0.005]]]
["binance-futures","BTCUSDT",1767026954347,[[87693.8,0.067],[87693.7,0.002],[87693.5,0.004],[87693.3,0.004],[87692.5,0.003]],[[87693.9,13.604],[87694.0,0.004],[87694.1,0.178],[87694.3,0.035],[87694.8,0.035]]]
["binance-futures","BTCUSDT",1767026986165,[[87653.1,12.919],[87653.0,0.043],[87652.9,0.002],[87652.8,0.395],[87652.7,0.004]],[[87653.2,10.53],[87653.3,0.007],[87653.7,0.002],[87654.0,0.003],[87654.1,0.002]]]
["binance-futures","BTCUSDT",1767027042005,[[87683.7,6.963],[87683.6,0.006],[87683.5,0.035],[87683.3,0.002],[87683.1,0.035]],[[87683.8,7.596],[87683.9,0.007],[87684.3,0.002],[87684.4,0.003],[87685.9,0.634]]]
["binance-futures","BTCUSDT",1767027076452,[[87699.9,16.679],[87699.8,0.412],[87699.7,0.116],[87699.5,0.048],[87698.9,0.046]],[[87700.0,0.956],[87700.1,0.026],[87700.3,0.002],[87700.4,0.004],[87700.5,0.003]]]
["binance-futures","BTCUSDT",1767027113133,[[87714.3,6.514],[87714.2,0.004],[87714.0,0.038],[87713.5,0.002],[87713.3,0.011]],[[87714.4,7.8],[87714.5,0.009],[87715.0,0.035],[87715.2,0.074],[87715.3,0.117]]]
["binance-futures","BTCUSDT",1767027127501,[[87719.9,7.245],[87719.8,0.155],[87719.4,0.002],[87718.9,0.002],[87718.8,0.035]],[[87720.0,7.43],[87720.1,0.007],[87720.2,0.002],[87720.3,0.002],[87720.5,0.002]]]
["binance-futures","BTCUSDT",1767027210432,[[87555.6,7.072],[87555.5,0.065],[87555.4,0.005],[87555.0,0.027],[87554.9,0.033]],[[87555.7,5.771],[87555.8,0.016],[87555.9,0.003],[87556.0,0.053],[87556.6,0.035]]]
["binance-futures","BTCUSDT",1767027252081,[[87521.7,7.731],[87521.6,0.006],[87521.4,0.046],[87521.0,0.002],[87520.8,0.115]],[[87521.8,11.298],[87521.9,0.075],[87522.0,0.004],[87522.2,0.004],[87522.4,0.05]]]
["binance-futures","BTCUSDT",1767027265795,[[87508.9,8.105],[87508.8,0.121],[87508.2,0.017],[87508.0,0.004],[87507.4,0.043]],[[87509.0,5.491],[87509.1,0.079],[87509.2,0.003],[87509.3,0.003],[87509.5,0.034]]]
["binance-futures","BTCUSDT",1767027308231,[[87534.0,16.208],[87533.9,0.006],[87533.8,0.002],[87533.5,0.002],[87533.0,0.408]],[[87534.1,0.442],[87534.2,0.004],[87534.3,0.002],[87534.5,0.002],[87535.1,0.004]]]
["binance-futures","BTCUSDT",1767027368141,[[87570.8,11.486],[87570.7,0.046],[87570.6,0.025],[87570.4,0.002],[87569.8,0.016]],[[87570.9,7.166],[87571.0,0.006],[87571.2,0.037],[87571.3,0.117],[87571.4,0.002]]]
["binance-futures","BTCUSDT",1767027423683,[[87600.0,5.374],[87599.6,0.013],[87598.1,0.002],[87597.9,0.156],[87597.7,0.004]],[[87600.1,12.803],[87600.2,0.177],[87600.3,0.003],[87600.6,0.002],[87601.6,0.002]]]
["binance-futures","BTCUSDT",1767027479077,[[87635.0,9.019],[87634.9,0.006],[87634.8,0.044],[87634.7,0.002],[87633.9,0.069]],[[87635.1,4.321],[87635.2,0.004],[87635.3,0.002],[87635.5,0.002],[87635.6,0.119]]]
["binance-futures","BTCUSDT",1767027552385,[[87606.8,6.502],[87606.7,0.006],[87606.4,0.033],[87606.3,0.028],[87606.2,0.002]],[[87606.9,8.006],[87607.0,0.009],[87607.4,0.002],[87608.1,0.002],[87608.9,0.002]]]
["binance-futures","BTCUSDT",1767027603873,[[87587.0,14.347],[87586.9,0.398],[87586.8,0.002],[87586.7,0.399],[87586.6,0.004]],[[87587.1,4.543],[87587.2,0.004],[87587.3,0.003],[87587.4,0.002],[87587.9,0.002]]]
["binance-futures","BTCUSDT",1767027659171,[[87622.7,13.919],[87622.6,0.765],[87622.5,0.002],[87622.4,0.002],[87622.2,0.004]],[[87622.8,3.543],[87622.9,0.002],[87623.2,0.004],[87623.7,0.002],[87624.0,0.002]]]
["binance-futures","BTCUSDT",1767027693822,[[87660.3,6.52],[87660.2,0.013],[87660.1,0.034],[87660.0,0.007],[87659.9,0.003]],[[87660.4,7.549],[87660.5,0.011],[87660.7,0.037],[87660.9,0.119],[87661.1,0.002]]]
["binance-futures","BTCUSDT",1767027731089,[[87660.0,6.635],[87659.9,0.043],[87659.8,0.002],[87659.7,0.019],[87659.5,0.011]],[[87660.1,5.139],[87660.2,0.004],[87660.3,0.012],[87660.8,0.028],[87661.8,0.004]]]
["binance-futures","BTCUSDT",1767027752153,[[87712.6,18.465],[87712.5,0.158],[87712.4,0.002],[87712.2,0.002],[87712.1,0.035]],[[87712.7,6.174],[87712.8,0.006],[87713.3,0.083],[87713.8,0.004],[87715.8,0.002]]]
["binance-futures","BTCUSDT",1767027817681,[[87656.2,8.959],[87656.1,0.006],[87655.9,0.037],[87655.7,0.115],[87655.6,0.002]],[[87656.3,0.63],[87656.4,0.004],[87656.8,0.05],[87656.9,0.002],[87663.6,0.006]]]
["binance-futures","BTCUSDT",1767027852541,[[87600.0,8.923],[87599.9,0.102],[87599.8,0.002],[87599.6,0.192],[87592.0,0.004]],[[87600.1,5.281],[87600.2,0.04],[87600.3,0.014],[87600.5,0.002],[87600.6,0.002]]]
["binance-futures","BTCUSDT",1767027866344,[[87618.4,17.677],[87618.3,0.158],[87618.2,0.002],[87618.1,0.002],[87617.8,0.002]],[[87618.5,6.869],[87618.6,0.008],[87618.8,0.022],[87619.5,0.002],[87620.0,0.002]]]
["binance-futures","BTCUSDT",1767027915328,[[87669.5,0.129],[87669.4,0.002],[87668.3,0.002],[87667.3,0.117],[87667.1,0.004]],[[87669.6,19.023],[87669.7,0.013],[87669.9,1.997],[87670.1,0.205],[87670.3,0.002]]]
["binance-futures","BTCUSDT",1767027977000,[[87625.4,6.56],[87625.3,0.173],[87625.1,0.002],[87625.0,0.009],[87624.9,0.035]],[[87625.5,11.898],[87625.6,0.035],[87625.7,0.016],[87625.8,0.004],[87626.2,0.002]]]
["binance-futures","BTCUSDT",1767028019871,[[87597.2,16.726],[87597.1,0.006],[87597.0,0.002],[87596.7,0.115],[87596.0,0.117]],[[87597.3,5.317],[87597.4,0.008],[87597.5,0.002],[87597.6,0.002],[87597.8,0.035]]]
["binance-futures","BTCUSDT",1767028060457,[[87616.3,21.239],[87616.2,0.121],[87616.1,0.039],[87615.5,0.002],[87615.2,0.222]],[[87616.4,5.748],[87616.5,0.004],[87617.0,0.005],[87617.1,0.018],[87618.3,0.003]]]
["binance-futures","BTCUSDT",1767028117041,[[87583.7,9.085],[87583.6,0.008],[87583.5,0.035],[87583.4,0.115],[87583.1,0.035]],[[87583.8,3.94],[87583.9,0.012],[87584.0,0.014],[87584.3,0.002],[87586.5,0.217]]]
["binance-futures","BTCUSDT",1767028161097,[[87588.6,6.526],[87588.5,0.054],[87588.4,0.115],[87588.3,0.002],[87588.0,0.049]],[[87588.7,16.252],[87588.8,0.008],[87588.9,0.004],[87589.2,0.002],[87589.6,0.002]]]
["binance-futures","BTCUSDT",1767028206208,[[87574.0,4.373],[87573.9,0.006],[87573.8,0.015],[87573.7,0.002],[87573.5,0.053]],[[87574.1,16.529],[87574.2,0.008],[87574.3,0.002],[87574.6,0.002],[87575.1,0.045]]]
["binance-futures","BTCUSDT",1767028265429,[[87560.5,7.093],[87560.4,0.006],[87560.3,0.002],[87560.2,0.115],[87560.1,0.004]],[[87560.6,8.685],[87560.7,0.008],[87560.9,0.002],[87561.0,0.002],[87561.5,0.002]]]
["binance-futures","BTCUSDT",1767028303868,[[87568.6,13.153],[87568.5,0.004]],[[87568.7,6.222],[87568.8,0.004],[87569.0,0.004],[87569.1,0.039],[87569.2,0.004]]]
["binance-futures","BTCUSDT",1767028317573,[[87553.6,19.886],[87553.5,0.041],[87553.0,0.302],[87552.9,0.002],[87552.8,0.651]],[[87553.7,5.043],[87553.8,4.187],[87553.9,0.004],[87555.0,0.002],[87555.5,0.003]]]
["binance-futures","BTCUSDT",1767028412493,[[87602.4,10.784],[87602.3,0.311],[87602.0,0.004],[87601.9,0.46],[87601.8,0.002]],[[87602.5,4.023],[87602.6,0.004],[87602.8,0.002],[87603.2,0.079],[87603.3,0.103]]]
["binance-futures","BTCUSDT",1767028463680,[[87592.4,5.29],[87592.3,0.002],[87592.1,0.079],[87592.0,0.002],[87590.8,0.002]],[[87592.5,19.873],[87592.6,0.247],[87592.7,0.002],[87593.2,1.746],[87593.3,0.314]]]
["binance-futures","BTCUSDT",1767028479212,[[87574.5,16.724],[87574.4,1.499],[87574.3,0.004],[87574.1,0.393],[87574.0,0.152]],[[87574.6,0.096],[87574.7,0.004],[87575.1,0.097],[87575.4,0.049],[87575.5,0.005]]]
["binance-futures","BTCUSDT",1767028512187,[[87549.0,0.141],[87548.9,0.004],[87548.4,0.002],[87547.2,0.002],[87545.9,0.002]],[[87549.1,6.664],[87549.2,0.01],[87549.3,0.035],[87549.6,0.002],[87549.8,0.163]]]
["binance-futures","BTCUSDT",1767028562153,[[87519.9,3.597],[87519.8,0.117],[87519.7,0.082],[87519.4,0.003],[87519.3,0.002]],[[87520.0,6.39],[87520.1,0.027],[87520.2,0.002],[87520.4,0.005],[87520.5,0.048]]]
["binance-futures","BTCUSDT",1767028605317,[[87527.2,8.446],[87527.1,0.031],[87527.0,0.037],[87526.7,0.018],[87526.5,0.002]],[[87527.3,3.242],[87527.4,0.004],[87527.7,0.057],[87527.9,0.186],[87528.6,0.033]]]
["binance-futures","BTCUSDT",1767028637768,[[87572.5,7.119],[87572.4,0.086],[87572.2,0.002],[87569.8,0.032],[87569.7,0.202]],[[87572.6,8.088],[87572.7,0.041],[87572.8,0.095],[87572.9,0.002],[87573.1,0.002]]]
["binance-futures","BTCUSDT",1767028689649,[[87618.4,21.212],[87618.3,1.063],[87618.2,0.039],[87618.1,0.744],[87618.0,0.89]],[[87618.5,0.028],[87618.6,0.004],[87618.8,0.002],[87619.1,0.002],[87619.6,0.002]]]
["binance-futures","BTCUSDT",1767028713240,[[87639.0,0.094],[87638.9,0.004],[87638.5,0.002],[87638.2,0.002],[87637.1,0.002]],[[87639.1,7.222],[87639.2,0.009],[87639.3,0.063],[87639.4,0.002],[87639.6,0.002]]]
["binance-futures","BTCUSDT",1767028760742,[[87623.0,11.167],[87622.9,32.59],[87622.8,10.951],[87622.7,2.148],[87622.6,0.006]],[[87623.1,0.024],[87625.0,0.004],[87625.2,0.002],[87625.3,0.002],[87625.4,0.003]]]
["binance-futures","BTCUSDT",1767028830125,[[87616.3,8.002],[87616.2,0.013],[87616.1,0.002],[87615.9,0.002],[87615.7,0.115]],[[87616.4,7.679],[87616.5,0.006],[87616.8,0.004],[87617.0,0.106],[87617.1,0.056]]]
["binance-futures","BTCUSDT",1767028874592,[[87602.2,19.254],[87602.1,0.132],[87602.0,0.002],[87601.5,0.002],[87601.3,0.002]],[[87602.3,4.318],[87602.4,0.006],[87603.0,0.002],[87603.6,0.011],[87603.9,0.008]]]
["binance-futures","BTCUSDT",1767028886050,[[87625.8,12.432],[87625.7,1.357],[87625.6,0.006],[87625.4,0.002],[87625.2,0.002]],[[87625.9,2.849],[87626.0,0.008],[87626.4,0.046],[87627.8,0.193],[87627.9,0.005]]]
["binance-futures","BTCUSDT",1767028978670,[[87595.1,21.463],[87595.0,1.499],[87594.8,0.288],[87594.7,0.035],[87594.5,0.002]],[[87595.2,5.313],[87595.3,0.004],[87595.7,0.002],[87596.0,0.002],[87596.1,0.004]]]
["binance-futures","BTCUSDT",1767029023233,[[87544.5,6.052],[87544.4,0.004],[87544.1,0.002],[87543.8,0.045],[87543.6,0.167]],[[87544.6,5.576],[87544.7,0.006],[87544.8,0.002],[87545.1,0.002],[87546.3,0.099]]]
["binance-futures","BTCUSDT",1767029041797,[[87535.3,9.082],[87535.2,0.119],[87535.0,0.002],[87534.8,0.044],[87534.6,0.038]],[[87535.4,20.292],[87535.5,0.082],[87535.6,0.002],[87535.7,0.081],[87536.1,0.21]]]
["binance-futures","BTCUSDT",1767029086105,[[87504.6,2.642],[87504.5,0.006],[87503.9,0.014],[87503.8,0.082],[87503.7,0.002]],[[87504.7,17.454],[87504.8,0.663],[87504.9,0.002],[87505.0,0.004],[87505.1,0.34]]]
["binance-futures","BTCUSDT",1767029126185,[[87551.1,4.556],[87551.0,0.004],[87550.5,0.019],[87549.6,0.002],[87507.4,0.119]],[[87551.2,6.906],[87551.3,0.008],[87551.7,0.191],[87551.9,0.002],[87552.0,0.116]]]
["binance-futures","BTCUSDT",1767029188001,[[87451.2,9.801],[87451.1,0.506],[87450.7,0.044],[87450.4,0.002],[87450.1,0.483]],[[87451.3,12.496],[87451.4,0.013],[87451.5,0.002],[87451.8,0.002],[87451.9,0.019]]]
["binance-futures","BTCUSDT",1767029228112,[[87443.0,13.757],[87442.9,0.004],[87442.2,0.002],[87442.0,0.005]],[[87443.1,4.821],[87443.2,0.004],[87443.3,0.035],[87443.8,0.037],[87444.0,0.002]]]
["binance-futures","BTCUSDT",1767029287129,[[87434.4,11.463],[87434.3,0.14],[87434.1,0.002],[87433.6,0.467],[87433.5,0.009]],[[87434.5,7.193],[87434.6,0.005],[87434.7,0.002],[87434.9,0.002],[87435.0,0.002]]]
["binance-futures","BTCUSDT",1767029319309,[[87327.8,10.622],[87327.7,0.513],[87327.6,0.012],[87327.5,0.002],[87327.4,0.002]],[[87327.9,3.708],[87328.0,0.002],[87328.8,0.007],[87329.6,0.002],[87330.3,0.007]]]
["binance-futures","BTCUSDT",1767029355856,[[87381.4,16.455],[87381.3,0.043],[87381.0,0.002],[87380.7,0.585],[87379.9,0.465]],[[87381.5,3.607],[87381.6,0.509],[87381.9,0.003],[87382.8,0.002],[87383.0,0.002]]]
["binance-futures","BTCUSDT",1767029410560,[[87450.2,18.448],[87450.1,0.043],[87449.5,0.338],[87449.3,0.006]],[[87450.3,4.636],[87450.4,0.002],[87450.8,0.017],[87451.1,0.002],[87452.1,0.002]]]
["binance-futures","BTCUSDT",1767029446605,[[87413.7,15.147],[87413.6,0.008],[87413.5,0.002],[87413.2,0.002],[87411.7,0.005]],[[87413.8,8.692],[87413.9,0.006],[87414.2,0.002],[87414.4,0.052],[87414.9,0.245]]]
["binance-futures","BTCUSDT",1767029461203,[[87429.9,3.892],[87429.8,0.007],[87429.0,0.002],[87428.5,0.011],[87428.4,0.002]],[[87430.0,9.268],[87430.1,0.095],[87430.4,0.035],[87430.7,0.006],[87430.9,0.04]]]
["binance-futures","BTCUSDT",1767029542295,[[87497.6,12.487],[87497.5,0.012],[87497.3,0.05],[87497.2,0.002],[87497.0,0.004]],[[87497.7,5.656],[87497.8,0.274],[87497.9,0.512],[87498.0,0.004],[87498.4,0.004]]]
["binance-futures","BTCUSDT",1767029580209,[[87465.0,4.819],[87464.9,0.025],[87464.4,0.004],[87464.1,0.002],[87463.9,0.003]],[[87465.1,8.054],[87465.2,0.01],[87465.4,0.027],[87465.6,0.057],[87465.8,0.037]]]
["binance-futures","BTCUSDT",1767029594518,[[87442.5,7.444],[87442.4,0.002],[87442.2,0.004],[87441.5,0.004],[87440.8,0.002]],[[87442.6,22.055],[87442.7,0.007],[87443.1,0.002],[87443.4,3.196],[87443.5,0.147]]]
["binance-futures","BTCUSDT",1767029629992,[[87427.5,7.361],[87427.4,0.008],[87427.3,0.117],[87426.0,0.006],[87425.7,0.117]],[[87427.6,6.281],[87427.7,0.008],[87428.0,0.004],[87428.8,0.132],[87429.1,0.014]]]
["binance-futures","BTCUSDT",1767029682043,[[87454.0,0.652],[87453.9,0.008],[87453.8,0.057],[87453.6,0.002],[87453.4,0.002]],[[87454.1,8.914],[87454.2,0.012],[87454.5,0.115],[87454.6,0.005],[87454.8,0.002]]]
["binance-futures","BTCUSDT",1767029720690,[[87434.9,6.942],[87434.8,0.006],[87434.7,0.002],[87434.3,0.002],[87434.2,0.002]],[[87435.0,6.54],[87435.1,0.061],[87435.3,0.004],[87435.9,0.059],[87436.1,0.139]]]
["binance-futures","BTCUSDT",1767029752761,[[87479.2,12.294],[87479.1,0.385],[87479.0,0.861],[87478.9,0.518],[87478.8,0.008]],[[87479.3,3.459],[87479.4,0.002],[87479.7,0.021],[87480.0,0.004],[87480.1,0.035]]]
["binance-futures","BTCUSDT",1767029807229,[[87492.3,9.486],[87492.2,0.015],[87492.1,0.005],[87492.0,0.003],[87491.9,0.003]],[[87492.4,11.502],[87492.5,0.013],[87492.6,0.015],[87492.7,0.035],[87493.2,0.002]]]
["binance-futures","BTCUSDT",1767029843600,[[87455.6,7.379],[87455.5,0.008],[87455.4,0.002],[87454.8,0.036],[87454.7,0.117]],[[87455.7,14.589],[87455.8,0.013],[87455.9,0.004],[87456.1,0.002],[87456.2,0.002]]]
["binance-futures","BTCUSDT",1767029892488,[[87426.0,16.599],[87425.9,0.018],[87425.8,0.002],[87425.5,0.002],[87425.1,0.035]],[[87426.1,6.404],[87426.2,0.009],[87426.9,0.002],[87427.0,0.004],[87427.4,0.002]]]
["binance-futures","BTCUSDT",1767029950301,[[87503.4,2.962],[87503.3,0.098],[87503.2,0.05],[87502.8,0.004],[87502.1,0.002]],[[87503.5,8.395],[87503.6,0.005],[87503.9,0.035],[87504.1,0.103],[87505.3,0.016]]]
["binance-futures","BTCUSDT",1767029989229,[[87468.1,9.547],[87468.0,0.017],[87467.9,0.002],[87467.7,0.002],[87467.3,0.003]],[[87468.2,15.009],[87468.3,0.342],[87468.4,1.155],[87468.5,0.037],[87468.7,0.002]]]
["binance-futures","BTCUSDT",1767030005611,[[87458.6,6.984],[87458.3,0.002],[87458.0,0.004],[87457.4,0.002],[87454.0,0.004]],[[87458.7,18.892],[87458.8,0.007],[87459.0,0.147],[87459.2,0.282],[87460.1,0.002]]]
["binance-futures","BTCUSDT",1767030077495,[[87562.3,8.908],[87562.2,0.121],[87562.0,0.057],[87561.9,0.087],[87561.4,0.04]],[[87562.4,0.002],[87562.5,0.004],[87564.3,0.002],[87564.4,0.085],[87564.5,0.002]]]
["binance-futures","BTCUSDT",1767030120446,[[87564.7,8.055],[87564.6,0.006],[87564.5,0.004],[87564.3,0.013],[87561.4,0.005]],[[87564.8,6.677],[87564.9,0.006],[87565.0,0.002],[87565.2,0.002],[87565.3,0.002]]]
["binance-futures","BTCUSDT",1767030137157,[[87545.8,6.694],[87545.7,0.008],[87545.3,0.004],[87545.0,0.002],[87544.5,0.002]],[[87545.9,13.903],[87546.0,0.382],[87546.1,2.343],[87546.3,0.106],[87546.5,0.117]]]
["binance-futures","BTCUSDT",1767030185093,[[87566.0,13.067],[87565.9,0.013],[87565.8,0.002],[87565.5,0.036],[87565.3,0.002]],[[87566.1,7.407],[87566.2,0.006],[87566.4,0.022],[87566.8,0.002],[87566.9,0.013]]]
["binance-futures","BTCUSDT",1767030232728,[[87585.6,3.059],[87585.5,0.004],[87585.3,0.035],[87584.4,0.004],[87584.3,0.057]],[[87585.7,17.408],[87585.8,0.827],[87585.9,0.022],[87586.0,0.011],[87586.1,0.002]]]
["binance-futures","BTCUSDT",1767030309120,[[87604.9,0.786],[87604.8,0.063],[87604.7,0.002],[87604.6,1.002],[87604.1,0.011]],[[87605.0,9.593],[87605.1,0.009],[87605.2,0.018],[87605.3,0.09],[87605.4,0.135]]]
["binance-futures","BTCUSDT",1767030352216,[[87628.9,3.631],[87628.8,0.014],[87628.7,0.002],[87628.5,0.002],[87628.4,0.002]],[[87629.0,8.375],[87629.1,0.008],[87629.6,0.115],[87630.0,0.002],[87630.7,0.035]]]
["binance-futures","BTCUSDT",1767030416036,[[87679.9,7.748],[87679.8,0.333],[87679.7,0.115],[87679.5,0.002],[87679.4,0.037]],[[87680.0,5.184],[87680.1,0.102],[87680.2,0.012],[87680.4,0.002],[87680.5,0.038]]]
["binance-futures","BTCUSDT",1767030459621,[[87681.4,1.377],[87681.3,0.004],[87681.0,0.006],[87680.5,0.006],[87680.3,0.002]],[[87681.5,15.3],[87681.6,1.799],[87681.7,0.006],[87682.4,0.052],[87683.0,0.017]]]
["binance-futures","BTCUSDT",1767030500632,[[87714.2,8.167],[87714.1,0.177],[87714.0,0.006],[87713.8,0.246],[87710.2,0.002]],[[87714.3,9.893],[87714.4,0.094],[87714.9,0.145],[87717.9,0.171],[87718.5,0.337]]]
["binance-futures","BTCUSDT",1767030556658,[[87714.0,0.325],[87712.5,0.02],[87712.2,0.008],[87712.1,0.003],[87711.2,0.002]],[[87714.1,24.451],[87714.2,2.014],[87714.3,0.126],[87714.4,0.186],[87715.7,2.094]]]
["binance-futures","BTCUSDT",1767030604929,[[87718.0,9.157],[87717.9,0.008],[87717.6,0.021],[87717.5,0.035],[87717.4,0.005]],[[87718.1,0.184],[87718.2,0.002],[87718.7,0.002],[87718.8,0.002],[87719.0,0.002]]]
["binance-futures","BTCUSDT",1767030642011,[[87769.4,8.321],[87769.3,0.28],[87768.9,0.006],[87768.4,0.013],[87768.0,0.136]],[[87769.5,0.098],[87769.6,0.023],[87769.8,0.002],[87770.0,0.002],[87770.3,0.002]]]
["binance-futures","BTCUSDT",1767030676996,[[87777.8,1.291],[87777.7,0.005],[87777.6,1.006],[87777.0,0.504],[87776.0,0.005]],[[87777.9,17.871],[87778.0,0.004],[87779.0,0.142],[87779.2,1.352],[87779.3,1.002]]]
["binance-futures","BTCUSDT",1767030739348,[[87745.4,7.451],[87745.3,0.004],[87745.1,0.004],[87745.0,0.002],[87744.8,0.002]],[[87745.5,15.807],[87745.6,0.006],[87746.0,0.288],[87746.9,0.035],[87747.3,0.002]]]
["binance-futures","BTCUSDT",1767030756034,[[87741.6,4.0],[87741.5,0.042],[87741.0,0.033],[87740.9,0.045],[87740.8,0.08]],[[87741.7,9.403],[87741.8,0.008],[87742.0,0.002],[87742.1,0.052],[87742.2,0.055]]]
["binance-futures","BTCUSDT",1767030801928,[[87731.5,0.62],[87731.4,0.026],[87731.1,0.004],[87730.3,0.007],[87725.5,0.007]],[[87731.6,30.549],[87731.7,1.113],[87731.8,0.002],[87731.9,0.002],[87732.0,1.006]]]
["binance-futures","BTCUSDT",1767030842537,[[87755.4,17.062],[87755.3,0.007],[87755.2,0.002],[87755.1,0.04],[87755.0,0.051]],[[87755.5,5.534],[87755.6,0.116],[87756.7,0.038],[87756.8,0.114],[87757.4,0.011]]]
["binance-futures","BTCUSDT",1767030898661,[[87765.5,2.079],[87765.4,0.005],[87765.3,0.002]],[[87765.6,14.254],[87765.7,0.076],[87765.8,0.004],[87766.1,0.002],[87766.2,0.037]]]
["binance-futures","BTCUSDT",1767030938609,[[87744.6,91.324],[87744.5,0.014],[87744.4,0.008],[87744.3,0.006],[87744.2,0.004]],[[87744.7,17.768],[87744.8,0.061],[87744.9,0.002],[87745.0,0.023],[87745.2,0.037]]]
["binance-futures","BTCUSDT",1767031001908,[[87749.9,16.649],[87749.8,0.041],[87749.7,0.004],[87749.6,0.116],[87749.5,0.002]],[[87750.0,8.638],[87750.1,0.012],[87751.0,0.002],[87751.6,0.005],[87752.0,0.076]]]
["binance-futures","BTCUSDT",1767031051628,[[87734.9,22.479],[87734.8,0.045],[87734.6,0.19],[87734.5,0.631],[87734.4,0.74]],[[87735.0,0.354],[87735.1,0.002],[87735.7,0.002],[87736.7,0.003],[87737.1,0.005]]]
["binance-futures","BTCUSDT",1767031100222,[[87742.3,5.393],[87742.2,0.004],[87741.9,0.002],[87741.8,0.004],[87741.7,0.002]],[[87742.4,23.365],[87742.5,0.074],[87742.6,0.002],[87742.7,0.058],[87742.8,0.011]]]
["binance-futures","BTCUSDT",1767031168358,[[87789.9,24.566],[87789.8,0.508],[87789.7,0.265],[87789.1,0.002],[87789.0,0.006]],[[87790.0,2.559],[87790.1,0.004],[87790.9,0.002],[87791.9,0.002],[87792.4,0.002]]]
["binance-futures","BTCUSDT",1767031207972,[[87819.1,13.863],[87819.0,0.048],[87818.9,0.006],[87818.5,0.139],[87818.4,0.217]],[[87819.2,2.901],[87819.3,0.048],[87820.2,0.002],[87820.4,0.009],[87821.1,0.037]]]
["binance-futures","BTCUSDT",1767031242988,[[87849.9,8.549],[87849.8,0.01],[87849.6,0.002],[87849.4,0.002],[87849.0,0.017]],[[87850.0,9.693],[87850.1,0.122],[87850.2,0.15],[87850.3,0.003],[87850.4,0.004]]]
["binance-futures","BTCUSDT",1767031296071,[[87809.0,13.987],[87808.9,0.013],[87808.8,0.003],[87808.4,0.004],[87808.3,0.035]],[[87809.1,6.665],[87809.2,0.006],[87809.4,0.002],[87809.5,0.002],[87809.9,0.002]]]
["binance-futures","BTCUSDT",1767031329365,[[87905.3,4.827],[87905.2,0.112],[87905.1,0.005],[87905.0,0.009],[87904.9,0.003]],[[87905.4,7.391],[87905.5,0.053],[87906.3,0.037],[87906.7,0.035],[87907.1,0.035]]]
["binance-futures","BTCUSDT",1767031340968,[[87900.0,7.231],[87899.9,0.002],[87899.7,0.002],[87898.5,0.002],[87898.3,0.092]],[[87900.1,15.674],[87900.2,0.004],[87901.0,0.057],[87901.2,0.002],[87901.3,0.035]]]
["binance-futures","BTCUSDT",1767031376521,[[87897.1,13.207],[87897.0,0.006],[87896.7,0.063],[87896.6,0.011],[87896.4,0.27]],[[87897.2,6.695],[87897.3,0.049],[87897.4,0.006],[87899.1,0.002],[87900.1,0.003]]]
["binance-futures","BTCUSDT",1767031410179,[[87910.5,3.172],[87910.4,0.006],[87910.3,0.002],[87910.0,0.002],[87909.4,0.002]],[[87910.6,13.03],[87910.7,0.01],[87911.0,0.004],[87911.1,0.044],[87911.2,0.05]]]
["binance-futures","BTCUSDT",1767031464561,[[87889.9,23.687],[87889.8,1.5],[87889.7,0.628],[87889.6,0.002],[87889.5,0.078]],[[87890.0,6.419],[87890.1,0.004],[87890.2,0.05],[87890.4,0.002],[87893.9,0.008]]]
["binance-futures","BTCUSDT",1767031505598,[[87900.0,5.543],[87899.9,0.006],[87899.8,0.297],[87899.7,0.698],[87899.6,0.006]],[[87900.1,17.36],[87900.2,0.065],[87901.2,0.06],[87901.7,0.413],[87902.2,0.101]]]
["binance-futures","BTCUSDT",1767031546533,[[87864.1,14.614],[87864.0,0.738],[87863.9,1.931],[87863.8,0.037],[87863.4,0.002]],[[87864.2,5.685],[87864.3,0.023],[87864.5,0.004],[87865.0,0.046],[87865.3,0.002]]]
["binance-futures","BTCUSDT",1767031604968,[[87829.1,3.029],[87829.0,0.137],[87828.9,0.085],[87828.8,0.032],[87828.3,0.004]],[[87829.2,7.844],[87829.3,0.013],[87829.4,0.002],[87829.8,0.035],[87830.0,0.002]]]
["binance-futures","BTCUSDT",1767031657925,[[87810.3,8.05],[87810.2,0.045],[87809.2,0.045],[87809.1,0.035],[87808.9,0.002]],[[87810.4,17.296],[87810.5,0.07],[87810.6,0.179],[87810.9,0.002],[87811.0,0.004]]]
["binance-futures","BTCUSDT",1767031710807,[[87789.1,4.025],[87789.0,0.006],[87788.6,0.002],[87788.3,0.048],[87788.0,0.201]],[[87789.2,10.142],[87789.3,0.013],[87789.4,0.488],[87790.1,0.26],[87790.2,0.004]]]
["binance-futures","BTCUSDT",1767031750538,[[87719.6,13.352],[87719.0,0.809],[87717.9,0.03],[87717.6,0.002],[87714.0,0.279]],[[87719.7,48.326],[87719.8,0.002],[87720.3,4.88],[87720.4,5.73],[87720.5,12.319]]]
["binance-futures","BTCUSDT",1767031786899,[[87711.6,6.559],[87711.5,0.075],[87711.4,0.002],[87711.1,0.035],[87711.0,0.002]],[[87711.7,6.007],[87711.8,0.011],[87712.2,0.004],[87712.7,0.019],[87713.4,0.006]]]
["binance-futures","BTCUSDT",1767031802641,[[87699.2,4.538],[87699.1,0.019],[87699.0,0.03],[87698.9,0.002],[87698.7,1.285]],[[87699.3,7.438],[87699.4,0.041],[87699.9,0.019],[87700.0,0.05],[87700.8,0.018]]]
["binance-futures","BTCUSDT",1767031885077,[[87722.7,9.067],[87722.6,18.813],[87722.5,1.048],[87722.4,5.736],[87722.3,0.007]],[[87722.8,5.068],[87722.9,0.006],[87723.0,0.004],[87723.1,0.002],[87723.2,0.002]]]
["binance-futures","BTCUSDT",1767031901760,[[87731.9,11.548],[87731.8,0.086],[87731.5,0.05],[87731.2,0.05],[87731.1,0.015]],[[87732.0,4.61],[87732.1,0.006],[87732.2,0.002],[87732.7,0.002],[87733.3,0.046]]]
["binance-futures","BTCUSDT",1767031948029,[[87759.2,10.433],[87759.1,0.005],[87759.0,0.014],[87758.7,0.04],[87758.3,0.002]],[[87759.3,3.09],[87759.4,0.118],[87759.6,0.002],[87759.7,0.017],[87760.0,0.004]]]
["binance-futures","BTCUSDT",1767031991854,[[87760.7,8.38],[87760.6,0.021],[87760.5,0.002],[87760.4,0.045],[87760.3,0.025]],[[87760.8,16.238],[87760.9,0.015],[87761.0,0.016],[87761.6,0.004],[87761.9,0.002]]]
["binance-futures","BTCUSDT",1767032057036,[[87774.2,6.686],[87774.1,0.009],[87774.0,0.012],[87773.9,0.002],[87773.8,0.002]],[[87774.3,22.055],[87774.4,0.008],[87774.9,0.002],[87775.1,0.925],[87775.2,0.06]]]
["binance-futures","BTCUSDT",1767032101333,[[87765.6,0.183],[87765.5,0.004],[87765.3,0.002],[87765.0,0.002],[87764.0,0.013]],[[87765.7,8.857],[87765.8,0.054],[87765.9,0.019],[87766.1,0.002],[87766.2,0.023]]]
["binance-futures","BTCUSDT",1767032148418,[[87754.5,19.24],[87754.4,2.835],[87754.3,16.176],[87754.2,0.004],[87754.0,0.118]],[[87754.6,4.192],[87754.7,0.084],[87754.8,0.002],[87755.2,0.052],[87759.9,0.059]]]
["binance-futures","BTCUSDT",1767032213560,[[87817.0,6.335],[87816.9,0.011],[87816.6,0.002],[87816.5,0.002],[87816.1,0.192]],[[87817.1,7.453],[87817.2,0.006],[87817.5,0.006],[87817.9,0.118],[87818.7,0.058]]]
["binance-futures","BTCUSDT",1767032265649,[[87771.5,15.421],[87771.4,0.006],[87771.3,0.002],[87771.0,0.004],[87770.6,0.058]],[[87771.6,5.514],[87771.7,0.002],[87772.0,0.052],[87772.2,0.028],[87772.3,0.004]]]
["binance-futures","BTCUSDT",1767032340071,[[87765.3,4.31],[87765.2,0.007],[87765.1,0.116],[87764.7,0.153],[87763.0,0.002]],[[87765.4,9.081],[87765.5,0.004],[87765.9,0.002],[87766.0,0.002],[87767.2,0.052]]]
["binance-futures","BTCUSDT",1767032389258,[[87760.8,5.794],[87760.7,0.004],[87760.6,0.062],[87760.5,0.114],[87760.3,0.038]],[[87760.9,5.4],[87761.0,0.012],[87761.1,0.002],[87761.3,0.055],[87762.7,0.004]]]
["binance-futures","BTCUSDT",1767032442153,[[87784.9,9.497],[87784.8,1.424],[87784.7,1.669],[87784.6,0.004],[87784.5,0.002]],[[87785.0,0.068],[87785.1,0.006],[87785.4,0.004],[87786.0,0.002],[87786.4,0.002]]]
["binance-futures","BTCUSDT",1767032461052,[[87793.6,6.521],[87793.5,0.016],[87793.2,0.114],[87793.1,0.002],[87793.0,0.002]],[[87793.7,4.445],[87793.8,0.013],[87794.0,0.004],[87794.2,0.002],[87794.5,0.004]]]
["binance-futures","BTCUSDT",1767032551176,[[87793.5,11.314],[87793.4,0.009],[87793.2,0.002],[87793.1,0.158],[87793.0,0.013]],[[87793.6,6.902],[87793.7,0.013],[87794.1,0.011],[87794.2,0.002],[87794.5,0.019]]]
["binance-futures","BTCUSDT",1767032565573,[[87812.8,15.01],[87812.7,0.159],[87812.6,0.003],[87812.5,0.003],[87812.4,0.039]],[[87812.9,1.455],[87813.0,0.01],[87814.8,0.002],[87814.9,0.003],[87815.3,0.002]]]
["binance-futures","BTCUSDT",1767032610973,[[87830.0,10.597],[87829.9,1.022],[87829.8,0.002],[87829.7,0.342],[87829.6,0.054]],[[87830.1,4.697],[87830.2,0.006],[87830.5,0.004],[87831.0,0.006],[87831.2,0.01]]]
["binance-futures","BTCUSDT",1767032661680,[[87819.9,1.987],[87819.8,0.004],[87819.6,0.002],[87819.4,0.011],[87819.1,0.002]],[[87820.0,8.963],[87820.1,0.048],[87820.2,0.102],[87820.3,1.13],[87820.4,0.019]]]
["binance-futures","BTCUSDT",1767032727745,[[87741.0,4.224],[87740.9,0.004],[87740.8,0.008],[87740.7,0.011],[87740.5,0.007]],[[87741.1,22.982],[87741.2,0.008],[87741.3,0.004],[87741.4,0.044],[87741.5,0.007]]]
["binance-futures","BTCUSDT",1767032781329,[[87703.5,8.069],[87703.4,0.013],[87703.2,0.031],[87703.1,0.057],[87701.7,0.002]],[[87703.6,7.714],[87703.7,0.01],[87704.3,0.002],[87708.0,0.389],[87714.0,0.168]]]
["binance-futures","BTCUSDT",1767032823543,[[87722.9,16.919],[87722.8,1.909],[87722.7,0.341],[87722.6,0.002],[87722.5,0.123]],[[87723.0,0.068],[87723.1,0.027],[87723.6,0.014],[87724.3,0.002],[87724.5,0.017]]]
["binance-futures","BTCUSDT",1767032893604,[[87647.1,12.84],[87647.0,0.054],[87646.9,0.008],[87646.8,0.01],[87646.6,0.037]],[[87647.2,1.976],[87647.3,0.008],[87647.6,0.002],[87648.0,0.004],[87648.1,0.002]]]
["binance-futures","BTCUSDT",1767032947050,[[87670.7,4.289],[87670.6,0.004],[87670.5,0.005],[87670.2,0.006],[87670.0,0.003]],[[87670.8,29.512],[87670.9,0.523],[87671.0,0.013],[87671.1,0.004],[87671.3,0.002]]]
["binance-futures","BTCUSDT",1767033028209,[[87681.3,15.17],[87681.2,0.158],[87681.0,0.039],[87680.6,0.033],[87678.0,0.154]],[[87681.4,2.801],[87681.5,0.008],[87681.6,0.502],[87681.8,0.002],[87681.9,0.003]]]
["binance-futures","BTCUSDT",1767033080281,[[87731.9,7.429],[87731.8,0.235],[87731.7,0.052],[87731.6,0.003],[87731.5,0.016]],[[87732.0,5.611],[87732.1,0.006],[87732.6,0.019],[87732.7,0.002],[87733.0,0.02]]]
["binance-futures","BTCUSDT",1767033134273,[[87690.6,8.749],[87690.5,0.503],[87690.4,0.002],[87689.9,0.171],[87689.8,0.39]],[[87690.7,8.573],[87690.8,0.027],[87690.9,0.002],[87691.6,0.002],[87692.4,0.057]]]
["binance-futures","BTCUSDT",1767033153646,[[87706.3,7.25],[87706.2,0.004],[87706.1,0.035],[87705.9,0.117],[87705.6,0.002]],[[87706.4,3.986],[87706.5,0.006],[87706.7,0.018],[87709.5,0.013],[87710.3,0.002]]]
["binance-futures","BTCUSDT",1767033263053,[[87696.6,4.373],[87696.5,0.508],[87696.4,0.002],[87696.2,0.002],[87695.9,0.002]],[[87696.7,17.418],[87696.8,0.012],[87696.9,0.002],[87697.0,0.002],[87697.2,0.44]]]
["binance-futures","BTCUSDT",1767033313437,[[87713.9,7.211],[87713.8,0.176],[87713.7,0.035],[87713.5,0.013],[87713.3,0.005]],[[87714.0,0.089],[87714.1,0.011],[87714.3,0.002],[87714.4,0.011],[87715.1,0.04]]]
["binance-futures","BTCUSDT",1767033327780,[[87731.2,6.841],[87731.1,0.01],[87731.0,0.015],[87730.8,0.035],[87730.6,0.005]],[[87731.3,4.181],[87731.4,0.004],[87731.6,0.006],[87732.8,0.002],[87732.9,0.002]]]
["binance-futures","BTCUSDT",1767033376485,[[87697.8,3.837],[87697.7,0.009],[87697.0,0.002],[87696.8,0.021],[87696.1,0.002]],[[87697.9,16.159],[87698.0,0.01],[87698.1,0.002],[87698.3,0.002],[87698.5,0.128]]]
["binance-futures","BTCUSDT",1767033460083,[[87699.7,10.784],[87699.6,0.297],[87699.5,0.211],[87699.3,0.002],[87698.6,0.002]],[[87699.8,6.849],[87699.9,0.008],[87700.0,0.05],[87700.1,0.002],[87700.2,0.002]]]
["binance-futures","BTCUSDT",1767033518470,[[87667.8,8.002],[87667.7,0.006],[87667.5,0.035],[87667.3,0.002],[87667.0,0.117]],[[87667.9,11.36],[87668.0,0.008],[87668.3,0.267],[87668.4,0.004],[87668.5,0.011]]]
["binance-futures","BTCUSDT",1767033561051,[[87580.3,12.424],[87580.2,0.121],[87580.0,0.107],[87579.9,0.009],[87579.4,0.05]],[[87580.4,4.109],[87580.5,0.01],[87580.6,0.002],[87580.8,0.109],[87581.0,0.012]]]
["binance-futures","BTCUSDT",1767033636361,[[87609.9,5.836],[87609.8,0.04],[87609.6,0.002],[87609.4,0.037],[87608.9,0.035]],[[87610.0,6.063],[87610.1,0.009],[87610.2,0.002],[87610.4,0.015],[87610.5,0.107]]]
["binance-futures","BTCUSDT",1767033689287,[[87572.7,4.986],[87572.6,0.004],[87572.3,0.008],[87572.2,0.002],[87571.9,0.004]],[[87572.8,13.01],[87572.9,0.111],[87573.0,0.002],[87573.3,0.052],[87573.5,0.002]]]
["binance-futures","BTCUSDT",1767033741935,[[87515.7,9.796],[87515.6,0.061],[87515.1,0.002],[87514.5,0.079]],[[87515.8,3.951],[87515.9,0.004],[87516.0,0.006],[87516.2,0.004],[87516.4,0.002]]]
["binance-futures","BTCUSDT",1767033787569,[[87562.9,5.678],[87562.8,0.004],[87562.7,0.004],[87562.0,0.002],[87561.9,0.002]],[[87563.0,14.059],[87563.1,0.01],[87563.2,0.004],[87563.3,0.057],[87563.4,0.002]]]
["binance-futures","BTCUSDT",1767033837477,[[87609.3,7.773],[87609.2,0.008],[87609.0,0.004],[87608.9,0.002],[87608.8,0.05]],[[87609.4,4.57],[87609.5,0.006],[87610.0,0.002],[87610.7,0.002],[87611.1,0.002]]]
["binance-futures","BTCUSDT",1767033855516,[[87592.4,15.107],[87592.3,0.423],[87592.2,0.002],[87592.0,0.052],[87591.2,0.05]],[[87592.5,4.527],[87592.6,0.004],[87593.0,0.044],[87593.1,0.002],[87593.2,0.002]]]
["binance-futures","BTCUSDT",1767033953928,[[87553.4,3.815],[87553.3,0.006],[87552.4,0.002],[87550.4,0.038],[87550.3,0.084]],[[87553.5,15.689],[87553.6,0.066],[87553.7,0.004],[87554.1,0.002],[87554.6,0.002]]]
["binance-futures","BTCUSDT",1767033992479,[[87532.4,16.355],[87532.3,0.158],[87532.2,0.002],[87531.8,0.002],[87531.1,0.002]],[[87532.5,2.343],[87532.6,0.008],[87533.1,0.002],[87533.6,0.004],[87534.0,0.059]]]
["binance-futures","BTCUSDT",1767034015433,[[87513.6,6.283],[87513.5,0.01],[87513.4,0.011],[87513.3,0.002]],[[87513.7,6.43],[87513.8,0.013],[87514.0,0.007],[87514.1,0.04],[87514.5,0.131]]]
["binance-futures","BTCUSDT",1767034062228,[[87535.0,5.681],[87534.9,0.008],[87534.6,0.002],[87534.4,0.052],[87534.3,0.002]],[[87535.1,15.943],[87535.2,0.539],[87535.3,0.006],[87536.0,0.002],[87536.9,0.002]]]
["binance-futures","BTCUSDT",1767034134422,[[87558.3,4.951],[87558.2,0.008],[87556.9,1.142],[87555.1,0.113],[87553.4,0.275]],[[87558.4,16.931],[87558.5,0.004],[87558.6,0.002],[87559.0,0.378],[87559.1,1.0]]]
["binance-futures","BTCUSDT",1767034190760,[[87542.4,8.642],[87542.3,0.01],[87540.9,0.003]],[[87542.5,16.766],[87542.6,0.008],[87542.7,0.004],[87542.8,1.034],[87542.9,0.002]]]
["binance-futures","BTCUSDT",1767034242269,[[87560.0,3.992],[87557.8,0.283],[87557.6,0.002],[87557.3,0.011],[87557.0,1.166]],[[87560.1,14.718],[87560.2,0.008],[87560.3,0.004],[87560.6,0.002],[87560.9,0.002]]]
["binance-futures","BTCUSDT",1767034321654,[[87525.6,6.169],[87525.5,0.006],[87524.2,0.065],[87524.1,0.038],[87523.1,0.003]],[[87525.7,10.429],[87525.8,0.006],[87525.9,0.002],[87526.2,0.002],[87526.5,0.002]]]
["binance-futures","BTCUSDT",1767034371781,[[87480.5,5.416],[87480.4,0.007],[87480.2,0.002],[87480.0,0.129],[87479.9,0.096]],[[87480.6,6.323],[87480.7,0.012],[87480.9,0.068],[87481.0,0.004],[87481.2,0.002]]]
["binance-futures","BTCUSDT",1767034434217,[[87476.8,20.026],[87476.7,0.158],[87476.6,0.002],[87476.4,0.218],[87476.2,0.02]],[[87476.9,0.689],[87477.0,0.004],[87477.1,0.011],[87477.2,0.004],[87477.3,0.002]]]
["binance-futures","BTCUSDT",1767034480504,[[87444.9,22.108],[87444.8,0.156],[87444.5,0.002],[87443.1,0.388],[87442.8,1.396]],[[87445.0,3.74],[87445.1,0.008],[87445.6,0.011],[87445.8,0.088],[87446.7,0.002]]]
["binance-futures","BTCUSDT",1767034524513,[[87436.0,2.407],[87435.9,0.004],[87435.7,0.022],[87435.4,0.006],[87435.2,0.002]],[[87436.1,11.832],[87436.2,0.438],[87436.3,0.035],[87436.4,0.011],[87436.5,0.002]]]
["binance-futures","BTCUSDT",1767034540466,[[87434.5,5.567],[87434.4,0.004],[87434.3,0.002],[87433.9,0.115],[87430.5,0.041]],[[87434.6,5.67],[87434.7,0.006],[87434.8,0.004],[87434.9,0.048],[87435.0,0.063]]]
["binance-futures","BTCUSDT",1767034609993,[[87379.3,9.163],[87379.2,0.008],[87379.1,0.2],[87378.9,0.01],[87376.6,0.09]],[[87379.4,7.339],[87379.5,0.006],[87379.9,0.037],[87380.0,0.056],[87380.1,0.002]]]
["binance-futures","BTCUSDT",1767034647444,[[87431.1,10.596],[87431.0,0.01],[87430.6,0.117],[87429.3,0.353],[87429.2,0.411]],[[87431.2,1.801],[87431.3,0.006],[87431.4,0.004],[87431.6,0.002],[87431.7,0.006]]]
["binance-futures","BTCUSDT",1767034660796,[[87392.8,0.048],[87392.5,0.004],[87392.3,0.005],[87391.5,0.005],[87391.4,0.007]],[[87394.6,4.199],[87398.2,0.862],[87398.5,3.592],[87399.0,9.494],[87399.5,0.006]]]
["binance-futures","BTCUSDT",1767034701277,[[87439.4,17.825],[87439.3,0.068],[87439.2,0.002],[87439.0,0.004],[87438.6,0.011]],[[87439.5,7.458],[87439.6,0.157],[87439.9,0.002],[87440.3,0.008],[87440.5,0.002]]]
["binance-futures","BTCUSDT",1767034767977,[[87413.2,10.503],[87413.1,0.054],[87413.0,0.05],[87412.6,0.04],[87411.4,0.037]],[[87413.3,2.325],[87413.4,0.004],[87413.9,0.002],[87414.0,0.155],[87414.9,0.002]]]
["binance-futures","BTCUSDT",1767034810447,[[87408.9,6.259],[87408.8,0.016],[87408.6,0.002],[87408.0,0.129],[87407.7,0.004]],[[87409.0,6.95],[87409.1,0.004],[87409.3,0.117],[87411.1,0.002],[87411.2,0.002]]]
["binance-futures","BTCUSDT",1767034849940,[[87454.8,17.178],[87454.7,0.011],[87454.5,0.002],[87454.4,0.05],[87454.2,0.115]],[[87454.9,1.647],[87455.0,0.006],[87456.5,0.002],[87456.9,0.019],[87457.8,0.035]]]
["binance-futures","BTCUSDT",1767034906587,[[87400.1,2.593],[87400.0,0.377],[87399.0,0.007],[87398.1,0.011],[87397.2,0.002]],[[87400.2,5.762],[87400.3,0.143],[87400.4,0.003],[87400.5,0.003],[87400.6,0.038]]]
["binance-futures","BTCUSDT",1767034948974,[[87430.9,11.131],[87430.8,0.09],[87430.6,0.033],[87430.5,0.011],[87430.4,0.05]],[[87431.0,5.233],[87431.1,0.004],[87431.4,0.004],[87431.6,0.002],[87431.8,0.002]]]
["binance-futures","BTCUSDT",1767034993836,[[87363.0,0.034],[87362.9,0.002],[87362.2,0.052],[87362.0,0.004],[87359.6,0.002]],[[87363.1,12.722],[87363.2,0.06],[87363.8,0.002],[87363.9,0.06],[87364.0,0.454]]]
["binance-futures","BTCUSDT",1767035046102,[],[[87312.7,15.169],[87312.8,0.006],[87313.0,0.115],[87313.1,0.013],[87313.2,0.002]]]
["binance-futures","BTCUSDT",1767035085218,[[87368.4,15.566],[87368.3,0.735],[87368.2,0.07],[87368.1,0.003],[87368.0,0.055]],[[87368.5,7.129],[87368.6,0.006],[87368.7,0.035],[87368.8,0.044],[87368.9,0.002]]]
["binance-futures","BTCUSDT",1767035100172,[[87408.2,10.363],[87407.9,5.066],[87407.8,0.884],[87407.7,5.573],[87407.3,4.064]],[[87408.3,1.523],[87408.4,0.002],[87408.9,0.002],[87409.8,0.002],[87411.0,0.007]]]
["binance-futures","BTCUSDT",1767035178367,[[87511.9,16.514],[87511.8,0.218],[87511.4,0.002],[87510.8,0.002],[87509.9,0.344]],[[87512.0,0.358],[87512.1,0.002],[87512.3,0.004],[87512.8,0.002],[87513.4,0.004]]]
["binance-futures","BTCUSDT",1767035215768,[[87526.5,3.011],[87526.4,0.003],[87525.9,0.006],[87525.7,0.306],[87525.6,0.002]],[[87526.6,17.11],[87526.7,0.002],[87527.1,1.8],[87527.7,1.5],[87528.1,0.002]]]
["binance-futures","BTCUSDT",1767035228220,[[87506.5,5.201],[87506.4,0.007],[87506.3,0.002],[87506.1,0.137],[87506.0,0.013]],[[87506.6,5.928],[87506.7,0.006],[87507.0,0.059],[87507.1,0.115],[87507.2,0.048]]]
["binance-futures","BTCUSDT",1767035265858,[[87506.9,7.215],[87506.8,0.041],[87506.5,0.025],[87506.2,0.035],[87505.6,0.035]],[[87507.0,8.625],[87507.1,0.006],[87507.5,0.002],[87508.0,0.002],[87509.6,0.002]]]
["binance-futures","BTCUSDT",1767035329622,[[87505.4,13.482],[87505.3,0.329],[87505.2,1.167],[87505.1,0.015],[87504.9,0.035]],[[87505.5,1.148],[87505.6,0.056],[87506.4,0.05],[87506.7,0.002],[87507.1,0.002]]]
["binance-futures","BTCUSDT",1767035373136,[[87524.3,19.405],[87524.2,0.156],[87524.0,0.052],[87523.2,0.004],[87523.1,0.027]],[[87524.4,2.778],[87524.5,0.004],[87524.8,0.002],[87525.0,0.002],[87525.5,0.002]]]
["binance-futures","BTCUSDT",1767035407841,[[87604.9,0.083],[87604.8,0.058],[87604.6,0.002],[87604.4,0.057]],[[87605.0,11.105],[87605.1,0.048],[87605.2,0.035],[87607.0,0.004],[87607.1,0.003]]]
["binance-futures","BTCUSDT",1767035463532,[[87589.4,2.665],[87588.8,0.002],[87586.5,0.002],[87586.4,0.006],[87585.1,0.004]],[[87589.5,15.184],[87589.6,0.004],[87589.8,0.439],[87590.0,0.417],[87590.6,0.349]]]
["binance-futures","BTCUSDT",1767035512394,[[87555.0,2.438],[87554.9,0.002],[87554.8,0.004],[87554.6,0.002],[87554.4,0.002]],[[87555.1,13.409],[87555.2,0.009],[87555.3,0.003],[87555.4,0.003],[87555.5,0.003]]]
["binance-futures","BTCUSDT",1767035558935,[[87535.5,4.342],[87535.4,0.006],[87535.3,0.002],[87534.9,0.002],[87534.6,0.002]],[[87535.6,15.527],[87535.7,0.375],[87535.9,0.483],[87536.0,0.004],[87536.1,0.002]]]
["binance-futures","BTCUSDT",1767035624553,[[87528.0,6.865],[87527.9,0.006],[87527.4,0.076],[87527.3,0.115],[87526.5,0.037]],[[87528.1,2.576],[87528.2,0.004],[87528.6,0.002],[87530.2,0.002],[87530.8,0.004]]]
["binance-futures","BTCUSDT",1767035677825,[[87537.3,3.714],[87537.2,0.004],[87537.0,0.002],[87536.8,0.039],[87536.1,0.002]],[[87537.4,7.597],[87537.5,0.168],[87537.7,0.004],[87537.8,0.002],[87538.1,0.035]]]
["binance-futures","BTCUSDT",1767035695745,[[87537.3,7.209],[87537.2,0.118],[87537.1,0.002],[87537.0,0.085],[87536.6,0.004]],[[87537.4,3.57],[87537.5,0.002],[87537.7,0.004],[87537.8,0.002],[87538.0,0.006]]]
["binance-futures","BTCUSDT",1767035794888,[[87505.6,11.488],[87505.5,0.14],[87505.4,0.031],[87505.1,0.059],[87505.0,0.004]],[[87505.7,2.624],[87505.8,0.006],[87506.0,0.002],[87506.2,0.002],[87507.0,0.013]]]
["binance-futures","BTCUSDT",1767035847149,[[87552.0,13.11],[87551.9,0.455],[87551.8,0.002],[87551.5,0.002],[87550.9,0.642]],[[87552.1,8.203],[87552.2,0.006],[87552.3,0.002],[87552.6,0.119],[87552.9,0.076]]]
["binance-futures","BTCUSDT",1767035865019,[[87522.1,2.478],[87522.0,0.002],[87521.4,0.002],[87521.2,0.002],[87520.9,0.003]],[[87522.2,14.868],[87522.3,0.101],[87522.4,0.004],[87522.9,0.004],[87523.0,0.038]]]
["binance-futures","BTCUSDT",1767035905566,[[87470.4,5.44],[87469.1,0.09],[87469.0,0.004],[87468.8,0.004],[87467.6,0.443]],[[87470.5,6.371],[87470.6,0.008],[87471.0,0.004],[87471.2,0.085],[87471.5,0.002]]]
["binance-futures","BTCUSDT",1767035953066,[[87506.9,15.641],[87506.8,0.098],[87506.3,0.002],[87506.2,0.112],[87506.1,1.235]],[[87507.0,4.746],[87507.1,0.006],[87507.3,0.002],[87508.0,0.002],[87509.0,0.003]]]
["binance-futures","BTCUSDT",1767036036590,[[87505.4,14.786],[87505.3,0.158],[87505.2,0.002],[87505.1,0.268],[87505.0,0.002]],[[87505.5,5.464],[87505.6,0.006],[87505.8,0.002],[87506.7,0.011],[87507.5,0.003]]]
["binance-futures","BTCUSDT",1767036104472,[[87511.6,4.377],[87511.5,0.002],[87511.3,0.003],[87506.5,0.115],[87502.1,0.23]],[[87511.7,13.475],[87511.8,0.006],[87511.9,0.002],[87512.0,2.169],[87512.1,0.736]]]
["binance-futures","BTCUSDT",1767036147613,[[87555.9,2.338],[87555.8,0.063],[87555.6,0.037],[87555.5,0.002],[87554.6,0.076]],[[87556.0,9.131],[87556.1,0.01],[87556.2,0.007],[87556.3,0.007],[87560.8,0.044]]]
["binance-futures","BTCUSDT",1767036200047,[[87524.1,2.579],[87524.0,0.002],[87523.2,0.002],[87523.1,0.035],[87522.2,0.002]],[[87524.2,25.252],[87524.3,0.175],[87524.4,0.004],[87524.7,0.002],[87525.0,0.008]]]
["binance-futures","BTCUSDT",1767036248268,[[87473.3,13.546],[87473.2,0.753],[87473.1,0.002],[87472.9,1.037],[87472.8,0.002]],[[87473.4,5.296],[87473.5,0.011],[87473.7,0.013],[87473.9,0.002],[87474.3,0.016]]]
["binance-futures","BTCUSDT",1767036329650,[[87441.5,10.595],[87441.4,0.172],[87441.3,0.002],[87441.0,0.004],[87440.8,0.002]],[[87441.6,4.754],[87441.7,0.004],[87442.0,0.035],[87442.1,0.002],[87442.4,0.019]]]
["binance-futures","BTCUSDT",1767036376548,[[87449.0,5.981],[87448.9,0.006],[87447.7,0.185],[87447.6,0.17],[87444.5,0.002]],[[87449.1,6.738],[87449.2,0.009],[87449.3,0.003],[87449.4,0.019],[87449.5,0.003]]]
["binance-futures","BTCUSDT",1767036390412,[[87472.8,11.93],[87472.7,0.008],[87472.3,0.038],[87469.7,0.006],[87468.3,0.057]],[[87472.9,7.767],[87473.0,0.008],[87473.3,0.209],[87473.5,0.009],[87473.7,0.002]]]
["binance-futures","BTCUSDT",1767036514417,[[87463.5,2.848],[87463.4,0.002],[87463.2,0.012],[87463.1,0.002],[87463.0,0.004]],[[87463.6,13.384],[87463.7,0.004],[87463.8,0.004],[87463.9,0.002],[87464.0,0.004]]]
["binance-futures","BTCUSDT",1767036590151,[[87474.9,7.561],[87474.8,0.006],[87474.7,0.242],[87474.6,0.057],[87474.5,0.037]],[[87475.0,6.276],[87475.1,0.004],[87475.2,0.002],[87475.4,0.035],[87475.5,0.117]]]
["binance-futures","BTCUSDT",1767036608208,[[87474.9,9.133],[87474.8,0.454],[87474.7,0.002],[87474.6,0.787],[87474.5,0.002]],[[87475.0,5.926],[87475.1,0.007],[87475.5,0.002],[87475.6,0.003],[87475.7,0.006]]]
["binance-futures","BTCUSDT",1767036664859,[[87502.1,30.896],[87502.0,0.039],[87501.7,2.372],[87501.6,8.8],[87501.5,0.25]],[[87502.2,0.094],[87502.7,0.004],[87503.4,0.004],[87503.5,0.002],[87504.0,0.005]]]
["binance-futures","BTCUSDT",1767036707248,[[87530.6,4.952],[87530.5,0.006],[87530.4,0.002],[87530.1,0.002],[87530.0,0.002]],[[87530.7,16.793],[87530.8,0.558],[87530.9,0.582],[87531.0,0.004],[87531.3,0.002]]]
["binance-futures","BTCUSDT",1767036783988,[[87511.0,18.677],[87510.9,0.009],[87510.8,0.005],[87510.7,0.003],[87510.6,0.003]],[[87511.1,5.554],[87511.2,0.004],[87511.5,0.002],[87511.8,0.002],[87512.6,0.002]]]
["binance-futures","BTCUSDT",1767036841930,[[87497.2,6.124],[87497.1,0.867],[87497.0,0.004],[87496.9,0.002],[87496.4,0.002]],[[87497.3,17.899],[87497.4,0.008],[87497.6,0.002],[87497.7,0.002],[87498.0,0.002]]]
["binance-futures","BTCUSDT",1767036919096,[[87497.9,2.853],[87497.8,0.002],[87497.5,0.004],[87496.9,0.002],[87496.6,0.035]],[[87498.0,7.588],[87498.1,0.006],[87498.5,0.035],[87498.7,0.002],[87498.8,0.002]]]
["binance-futures","BTCUSDT",1767036969173,[[87429.2,7.717],[87429.1,0.04],[87429.0,0.037],[87428.7,0.004],[87428.2,0.037]],[[87429.3,6.987],[87429.4,0.118],[87429.6,0.167],[87429.8,0.019],[87430.1,0.002]]]
["binance-futures","BTCUSDT",1767037013065,[[87360.8,4.639],[87360.7,0.008],[87360.5,0.005],[87360.0,0.046],[87359.9,0.044]],[[87360.9,22.917],[87361.0,0.744],[87361.1,0.117],[87361.2,0.036],[87361.3,0.546]]]
["binance-futures","BTCUSDT",1767037073231,[[87377.3,8.02],[87377.2,0.008],[87377.0,0.005],[87375.2,0.002],[87375.1,0.115]],[[87377.4,7.171],[87377.5,0.022],[87377.6,0.002],[87377.8,0.017],[87378.0,0.006]]]
["binance-futures","BTCUSDT",1767037118303,[[87350.1,3.123],[87350.0,0.493],[87349.9,0.009],[87349.7,0.033],[87349.1,0.002]],[[87350.2,22.68],[87350.3,0.006],[87350.4,0.648],[87350.5,0.003],[87350.6,1.425]]]
["binance-futures","BTCUSDT",1767037135111,[[87350.0,8.365],[87349.9,0.021],[87349.8,0.003],[87349.7,0.007],[87346.4,0.007]],[[87350.1,19.357],[87350.2,1.992],[87350.3,0.007],[87350.4,0.087],[87350.5,0.101]]]
["binance-futures","BTCUSDT",1767037234008,[[87356.9,17.392],[87356.8,0.391],[87356.7,0.15],[87356.1,0.002],[87355.8,0.002]],[[87357.0,1.32],[87357.1,0.002],[87357.2,0.002],[87357.5,0.011],[87357.6,0.002]]]
["binance-futures","BTCUSDT",1767037286033,[[87350.0,9.056],[87349.9,0.045],[87349.8,0.019],[87349.7,0.037],[87349.6,0.002]],[[87350.1,1.5],[87350.2,0.008],[87351.9,0.013],[87352.2,0.013],[87353.2,0.059]]]
["binance-futures","BTCUSDT",1767037303967,[[87350.0,3.857],[87349.9,0.038],[87349.8,0.043],[87349.7,0.015],[87349.6,0.002]],[[87350.1,18.114],[87350.2,0.012],[87350.3,0.002],[87350.4,0.002],[87350.6,0.002]]]
["binance-futures","BTCUSDT",1767037380970,[[87356.2,9.196],[87356.1,0.014],[87356.0,0.108],[87355.9,0.035],[87355.8,0.157]],[[87356.3,2.822],[87356.4,0.004],[87356.7,0.059],[87357.0,0.016],[87357.4,0.004]]]
["binance-futures","BTCUSDT",1767037388585,[[87370.3,5.821],[87370.2,0.02],[87369.6,0.002],[87369.5,0.002],[87368.7,0.002]],[[87370.4,9.198],[87370.5,0.006],[87370.6,0.152],[87370.8,0.004],[87370.9,0.002]]]
["binance-futures","BTCUSDT",1767037450450,[[87391.3,9.909],[87391.2,0.094],[87391.1,0.105],[87391.0,0.012],[87390.9,0.037]],[[87391.4,7.505],[87391.5,0.008],[87391.6,0.016],[87391.8,0.117],[87392.8,0.338]]]
["binance-futures","BTCUSDT",1767037498857,[[87374.0,4.731],[87373.9,0.004],[87373.7,0.002],[87373.1,0.002]],[[87374.1,21.167],[87374.2,1.008],[87374.3,0.004],[87374.5,0.002],[87375.2,0.039]]]
["binance-futures","BTCUSDT",1767037569313,[[87367.6,8.029],[87367.5,0.063],[87367.0,0.002],[87366.4,0.002],[87366.1,0.002]],[[87367.7,7.896],[87367.8,0.069],[87367.9,0.002],[87368.3,0.002],[87368.5,0.141]]]
["binance-futures","BTCUSDT",1767037621617,[[87367.7,9.649],[87367.6,0.25],[87367.5,0.063],[87367.4,0.039],[87367.3,0.284]],[[87367.8,9.493],[87367.9,0.065],[87368.0,0.035],[87368.3,0.002],[87368.5,0.036]]]
["binance-futures","BTCUSDT",1767037673745,[[87373.6,0.483],[87373.5,0.002],[87372.0,0.013],[87370.3,0.227],[87369.3,0.036]],[[87373.7,10.15],[87373.8,0.121],[87374.1,0.035],[87374.5,0.004],[87374.7,0.115]]]
["binance-futures","BTCUSDT",1767037735605,[[87414.4,4.35],[87414.3,0.002],[87414.1,0.002],[87413.5,0.004],[87412.5,0.002]],[[87414.5,15.063],[87414.6,0.004],[87414.8,0.492],[87415.0,0.553],[87415.9,1.78]]]
["binance-futures","BTCUSDT",1767037780384,[[87387.5,0.701],[87387.4,0.101],[87387.3,0.002],[87387.0,0.002]],[[87387.6,9.533],[87387.7,0.085],[87387.9,0.002],[87388.0,0.115],[87388.1,0.081]]]
["binance-futures","BTCUSDT",1767037825882,[[87358.3,6.601],[87358.2,0.009],[87357.2,0.002],[87357.0,0.094],[87356.7,0.013]],[[87358.4,15.775],[87358.5,1.858],[87358.6,0.004],[87358.7,0.002],[87358.8,0.002]]]
["binance-futures","BTCUSDT",1767037891933,[[87364.7,6.864],[87364.6,0.002],[87364.5,0.069],[87364.4,0.003],[87364.1,0.035]],[[87364.8,6.839],[87364.9,0.01],[87365.0,0.004],[87365.1,0.002],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1767037941817,[[87354.1,4.931],[87354.0,0.015],[87353.1,0.115],[87350.7,0.044],[87350.3,0.013]],[[87354.2,16.625],[87354.3,0.78],[87354.4,0.654],[87354.5,0.002],[87354.6,0.781]]]
["binance-futures","BTCUSDT",1767037960238,[[87328.4,2.426],[87328.3,0.004],[87328.1,0.002],[87328.0,0.002],[87327.5,0.002]],[[87328.5,13.044],[87328.6,0.091],[87328.7,0.002],[87328.8,0.002],[87329.0,0.4]]]
["binance-futures","BTCUSDT",1767038011957,[[87344.0,9.27],[87343.9,0.046],[87343.8,0.002],[87343.6,0.115],[87343.2,0.12]],[[87344.1,6.596],[87344.2,0.065],[87344.3,0.002],[87344.4,0.029],[87344.5,0.095]]]
["binance-futures","BTCUSDT",1767038064167,[[87340.3,4.419],[87340.2,0.097],[87339.6,0.093],[87339.5,0.002],[87338.1,0.066]],[[87340.4,9.05],[87340.5,0.067],[87340.6,0.035],[87340.7,0.199],[87340.9,0.048]]]
["binance-futures","BTCUSDT",1767038140301,[[87327.7,8.8],[87327.6,0.109],[87327.2,0.002],[87327.0,0.002],[87326.8,0.083]],[[87327.8,7.066],[87327.9,0.006],[87328.1,0.018],[87328.2,0.027],[87328.3,0.035]]]
["binance-futures","BTCUSDT",1767038187533,[[87354.0,12.377],[87353.9,0.008],[87353.8,0.002],[87353.5,0.002],[87325.1,0.386]],[[87354.1,7.383],[87354.2,0.01],[87354.3,0.004],[87354.5,0.004],[87354.6,0.004]]]
["binance-futures","BTCUSDT",1767038268537,[[87337.1,15.329],[87337.0,0.007],[87336.9,0.003],[87336.8,0.013],[87336.7,0.069]],[[87337.2,8.611],[87337.3,0.01],[87337.6,0.002],[87337.7,0.019],[87337.9,0.002]]]
["binance-futures","BTCUSDT",1767038326277,[[87303.0,15.84],[87302.9,0.008],[87302.8,0.084],[87302.4,0.028],[87302.3,0.086]],[[87303.1,8.638],[87303.2,0.002],[87303.4,0.002],[87304.0,0.039],[87304.4,0.185]]]
["binance-futures","BTCUSDT",1767038376805,[[87311.8,11.126],[87311.7,0.586],[87311.6,0.013],[87311.5,0.002],[87311.4,0.002]],[[87311.9,4.674],[87312.0,0.008],[87312.1,0.002],[87312.7,0.035],[87312.9,0.082]]]
["binance-futures","BTCUSDT",1767038433209,[[87292.8,16.795],[87292.7,0.577],[87292.6,0.002],[87292.5,0.002],[87291.3,0.393]],[[87292.9,8.733],[87293.0,0.008],[87293.2,0.002],[87293.6,0.085],[87293.7,0.038]]]
["binance-futures","BTCUSDT",1767038471673,[[87288.3,25.625],[87288.2,0.669],[87288.1,0.002],[87287.3,1.437],[87287.2,1.435]],[[87288.4,0.241],[87288.5,0.006],[87289.2,0.011],[87289.3,0.002],[87289.5,0.011]]]
["binance-futures","BTCUSDT",1767038482903,[[87280.0,3.853],[87279.9,0.019],[87278.3,0.137],[87278.1,0.022],[87277.9,0.009]],[[87280.1,27.436],[87280.2,0.006],[87280.3,8.848],[87280.4,10.012],[87280.6,0.002]]]
["binance-futures","BTCUSDT",1767038523385,[[87289.3,3.968],[87289.2,0.004],[87288.9,0.002],[87288.8,0.002],[87286.3,0.626]],[[87289.4,12.818],[87289.5,0.021],[87289.6,0.002],[87289.8,0.326],[87289.9,0.004]]]
["binance-futures","BTCUSDT",1767038610458,[[87346.7,5.494],[87346.6,0.004],[87346.5,0.002],[87346.4,0.05],[87346.0,0.002]],[[87346.8,8.871],[87346.9,0.006],[87347.1,0.004],[87347.3,0.004],[87347.4,0.808]]]
["binance-futures","BTCUSDT",1767038623370,[[87349.7,1.232],[87349.6,0.004],[87349.2,0.002],[87349.1,0.002],[87349.0,0.002]],[[87349.8,7.155],[87349.9,0.011],[87350.0,0.035],[87350.2,0.002],[87350.6,1.03]]]
["binance-futures","BTCUSDT",1767038664689,[[87376.6,3.209],[87376.5,0.059],[87376.0,0.004],[87374.9,0.004],[87374.6,0.003]],[[87376.7,11.016],[87376.8,0.12],[87377.1,0.417],[87377.2,0.807],[87377.3,0.002]]]
["binance-futures","BTCUSDT",1767038710749,[],[[87353.6,2.012],[87355.0,6.369],[87355.4,0.685],[87355.5,2.773],[87355.6,0.097]]]
["binance-futures","BTCUSDT",1767038777837,[[87431.0,14.892],[87430.9,0.01],[87430.8,0.006],[87430.5,0.034],[87430.4,0.05]],[[87431.1,3.175],[87431.2,0.037],[87431.4,0.004],[87431.7,0.011],[87431.9,0.004]]]
["binance-futures","BTCUSDT",1767038817847,[[87431.5,5.072],[87431.4,0.004],[87431.2,0.057],[87430.8,0.004],[87430.2,0.002]],[[87431.6,11.109],[87431.7,0.006],[87432.1,0.002],[87432.2,0.503],[87432.5,1.223]]]
["binance-futures","BTCUSDT",1767038885220,[[87425.3,21.294],[87425.2,1.111],[87425.1,0.005],[87425.0,0.004],[87424.8,0.035]],[[87425.4,1.117],[87425.5,0.054],[87425.6,0.003],[87425.7,0.002],[87426.9,0.013]]]
["binance-futures","BTCUSDT",1767038923796,[[87493.4,3.482],[87493.3,0.006],[87493.1,0.002],[87492.8,0.002],[87492.5,0.004]],[[87493.5,3.584],[87493.6,0.004],[87493.9,0.002],[87494.0,0.002],[87494.4,0.036]]]
["binance-futures","BTCUSDT",1767038964477,[[87487.1,4.32],[87487.0,0.006],[87486.4,0.082],[87486.3,0.002],[87486.2,0.011]],[[87487.2,10.185],[87487.3,0.006],[87487.6,0.047],[87487.8,0.089],[87489.1,0.035]]]
["binance-futures","BTCUSDT",1767039034659,[[87498.5,6.338],[87498.4,0.737],[87498.0,0.004],[87497.9,0.005],[87497.8,0.002]],[[87498.6,9.37],[87498.7,0.088],[87499.2,0.002],[87499.6,0.59],[87499.7,0.359]]]
["binance-futures","BTCUSDT",1767039078621,[[87444.9,0.357],[87444.8,0.002],[87444.7,0.002],[87444.5,0.002],[87444.1,0.002]],[[87445.0,8.9],[87445.1,0.006],[87445.2,0.018],[87445.3,0.005],[87445.6,0.039]]]
["binance-futures","BTCUSDT",1767039137217,[[87406.4,7.116],[87406.3,0.008],[87406.2,0.002],[87406.1,0.086],[87406.0,0.082]],[[87406.5,5.578],[87406.6,0.125],[87407.0,0.004],[87407.1,0.074],[87407.3,0.002]]]
["binance-futures","BTCUSDT",1767039155652,[[87396.9,3.013],[87396.8,0.009],[87396.7,0.045],[87396.6,0.082],[87396.5,0.004]],[[87397.0,7.574],[87397.1,0.065],[87397.3,0.037],[87397.4,0.002],[87397.5,0.002]]]
["binance-futures","BTCUSDT",1767039250200,[[87383.6,6.07],[87383.5,0.036],[87383.4,0.002],[87383.3,0.086],[87382.9,0.01]],[[87383.7,4.704],[87383.8,0.008],[87383.9,0.144],[87384.0,0.091],[87384.2,0.002]]]
["binance-futures","BTCUSDT",1767039267133,[[87421.1,13.41],[87421.0,0.162],[87420.9,0.023],[87420.8,0.05],[87420.5,0.035]],[[87421.2,7.165],[87421.3,0.012],[87421.4,3.526],[87421.5,0.004],[87421.7,0.002]]]
["binance-futures","BTCUSDT",1767039305936,[[87492.9,7.438],[87492.8,0.143],[87492.6,0.079],[87492.4,0.083]],[[87493.0,5.909],[87493.1,0.002],[87493.2,0.011],[87493.3,0.002],[87493.9,0.002]]]
["binance-futures","BTCUSDT",1767039351209,[[87500.8,18.227],[87500.7,0.164],[87500.6,0.004],[87500.3,0.037],[87500.1,0.002]],[[87500.9,2.683],[87501.0,1.004],[87501.6,0.004],[87501.7,0.002],[87503.2,0.01]]]
["binance-futures","BTCUSDT",1767039405001,[[87557.7,6.854],[87557.6,0.011],[87557.2,0.004],[87556.9,0.08],[87556.7,0.011]],[[87557.8,8.888],[87557.9,0.004],[87558.0,0.002],[87558.2,0.002],[87558.3,0.002]]]
["binance-futures","BTCUSDT",1767039451933,[[87539.4,2.822],[87539.3,0.006],[87538.9,0.002],[87538.8,0.002],[87537.7,0.014]],[[87539.5,8.837],[87539.6,0.006],[87539.7,0.044],[87539.8,0.076],[87539.9,0.002]]]
["binance-futures","BTCUSDT",1767039489041,[[87458.6,7.171],[87458.5,0.172],[87458.4,0.006],[87458.0,0.18],[87457.9,0.502]],[[87458.7,1.378],[87458.8,0.066],[87458.9,0.002],[87459.5,0.002],[87461.1,0.002]]]
["binance-futures","BTCUSDT",1767039523713,[[87462.3,0.12],[87462.2,0.002],[87462.0,0.004],[87461.8,0.002],[87458.7,0.013]],[[87462.4,8.262],[87462.5,0.922],[87462.6,2.365],[87462.7,0.002],[87462.8,0.115]]]
["binance-futures","BTCUSDT",1767039599545,[[87446.0,7.154],[87445.9,0.014],[87445.8,0.002],[87445.7,0.005],[87445.1,0.039]],[[87446.1,15.27],[87446.2,0.006],[87446.3,0.002],[87446.5,0.002],[87446.6,0.002]]]
["binance-futures","BTCUSDT",1767039671617,[[87392.6,4.866],[87392.5,0.002],[87392.4,0.018],[87392.1,0.012],[87392.0,0.019]],[[87392.7,6.814],[87392.8,0.471],[87392.9,0.007],[87393.0,0.003],[87393.1,0.003]]]
["binance-futures","BTCUSDT",1767039720710,[[87360.7,8.018],[87360.6,0.006],[87360.5,0.127],[87360.4,0.002],[87360.3,0.039]],[[87360.8,4.084],[87360.9,0.033],[87361.0,0.046],[87361.2,0.002],[87361.3,0.002]]]
["binance-futures","BTCUSDT",1767039760487,[[87375.9,6.495],[87375.8,0.045],[87375.6,0.01],[87375.5,0.002],[87375.4,0.115]],[[87376.0,8.162],[87376.1,0.382],[87376.2,2.126],[87376.3,0.002],[87376.6,0.048]]]
["binance-futures","BTCUSDT",1767039775765,[[87428.7,3.257],[87428.6,0.006],[87428.4,0.149],[87428.3,0.395],[87427.4,0.002]],[[87428.8,7.561],[87428.9,0.006],[87429.0,0.002],[87429.1,0.161],[87429.2,0.275]]]
["binance-futures","BTCUSDT",1767039903457,[[87388.5,0.587],[87388.4,0.004],[87388.3,0.016],[87388.2,0.105],[87388.0,0.504]],[[87388.6,8.712],[87388.7,0.874],[87388.8,2.106],[87388.9,0.363],[87389.0,0.002]]]
["binance-futures","BTCUSDT",1767039922367,[[87367.6,12.072],[87367.5,0.166],[87367.4,0.002],[87366.7,0.342],[87366.6,0.036]],[[87367.7,3.267],[87367.8,0.006],[87367.9,2.108],[87368.3,0.002],[87371.9,0.003]]]
["binance-futures","BTCUSDT",1767039975153,[[87373.4,14.049],[87373.3,0.13],[87373.2,0.018],[87373.0,0.035],[87372.6,0.055]],[[87373.5,7.476],[87373.6,0.535],[87373.7,2.864],[87373.8,0.004],[87375.1,0.022]]]
["binance-futures","BTCUSDT",1767040022237,[[87303.9,5.547],[87303.8,0.016],[87303.7,0.016],[87301.5,0.312],[87301.1,0.003]],[[87304.0,6.538],[87304.1,0.059],[87304.2,0.005],[87304.3,0.003],[87304.4,0.003]]]
["binance-futures","BTCUSDT",1767040097296,[[87347.7,0.706],[87347.4,0.002],[87347.2,0.002]],[[87347.8,1.579],[87348.0,0.164],[87348.2,0.649],[87348.3,7.875],[87348.6,0.398]]]
["binance-futures","BTCUSDT",1767040153044,[[87360.8,0.237],[87360.7,0.002],[87360.0,0.056],[87358.8,0.004],[87358.5,0.004]],[[87360.9,8.458],[87361.0,0.006],[87361.1,0.263],[87361.2,0.002],[87361.4,0.083]]]
["binance-futures","BTCUSDT",1767040207565,[[87314.8,7.288],[87314.7,0.165],[87314.4,0.035],[87314.3,0.014],[87314.1,0.01]],[[87314.9,3.52],[87315.0,0.002],[87315.1,0.002],[87315.2,0.05],[87315.6,0.004]]]
["binance-futures","BTCUSDT",1767040285153,[[87357.2,20.862],[87357.1,0.41],[87357.0,0.222],[87356.8,0.05],[87353.3,0.114]],[[87357.3,2.302],[87357.4,0.004],[87357.8,0.002],[87358.1,0.03],[87359.4,0.005]]]
["binance-futures","BTCUSDT",1767040334054,[[87347.8,2.267],[87347.7,0.024],[87347.6,0.007],[87347.5,0.009],[87347.4,0.009]],[[87347.9,16.508],[87348.0,0.015],[87348.1,0.004],[87348.2,0.115],[87349.2,0.15]]]
["binance-futures","BTCUSDT",1767040420461,[[87336.0,8.418],[87335.9,0.014],[87335.5,0.148],[87335.4,0.101],[87335.1,0.004]],[[87336.1,6.434],[87336.2,0.01],[87336.7,0.002],[87336.8,0.002],[87336.9,0.02]]]
["binance-futures","BTCUSDT",1767040470460,[[87311.8,8.468],[87311.7,0.24],[87311.6,0.028],[87311.5,0.002],[87311.4,0.024]],[[87311.9,5.197],[87312.0,0.007],[87312.1,0.009],[87312.2,0.086],[87312.3,0.116]]]
["binance-futures","BTCUSDT",1767040514465,[[87305.3,3.985],[87305.2,0.033],[87304.8,0.052],[87304.6,0.152],[87304.5,0.088]],[[87305.4,7.324],[87305.5,0.335],[87305.6,2.106],[87305.7,0.002],[87306.0,0.004]]]
["binance-futures","BTCUSDT",1767040533308,[[87315.0,7.4],[87314.9,0.008],[87314.4,0.05],[87314.0,0.002],[87313.9,0.115]],[[87315.1,8.267],[87315.2,0.006],[87315.3,0.002],[87315.6,0.002],[87315.9,0.002]]]
["binance-futures","BTCUSDT",1767040648452,[[87279.1,7.353],[87279.0,0.012],[87278.9,0.033],[87278.6,0.011],[87278.1,0.126]],[[87279.2,6.362],[87279.3,0.525],[87279.4,2.106],[87279.5,0.002],[87279.6,0.004]]]
["binance-futures","BTCUSDT",1767040688833,[[87229.7,0.519],[87229.6,0.002],[87228.7,0.002],[87228.0,0.005],[87227.7,0.005]],[[87229.8,22.015],[87229.9,0.281],[87230.0,0.249],[87230.1,0.002],[87230.4,0.264]]]
["binance-futures","BTCUSDT",1767040702679,[[87226.0,6.813],[87225.9,0.198],[87225.7,7.026],[87225.6,0.037],[87225.5,14.455]],[[87226.1,3.2],[87226.2,0.004],[87226.3,0.002],[87227.4,0.002],[87227.7,0.005]]]
["binance-futures","BTCUSDT",1767040753376,[[87232.5,17.033],[87232.4,0.006],[87232.3,0.002],[87232.0,0.002],[87231.6,0.155]],[[87232.6,7.306],[87232.7,0.002],[87233.5,0.003],[87234.0,0.006],[87234.1,0.002]]]
["binance-futures","BTCUSDT",1767040811705,[[87261.6,7.532],[87261.5,0.063],[87261.4,0.035],[87261.3,0.119],[87261.1,0.134]],[[87261.7,3.871],[87261.8,0.034],[87261.9,0.004],[87262.1,0.002],[87262.2,0.283]]]
["binance-futures","BTCUSDT",1767040861587,[[87250.7,7.907],[87250.6,0.06],[87250.5,0.004],[87250.2,0.002],[87250.1,0.085]],[[87250.8,0.511],[87250.9,0.013],[87251.2,0.05],[87251.3,0.002],[87251.4,0.055]]]
["binance-futures","BTCUSDT",1767040917052,[[87223.6,10.714],[87223.5,0.008],[87223.4,0.011],[87223.3,0.008],[87223.0,0.134]],[[87223.7,10.387],[87223.8,0.007],[87224.0,0.05],[87224.2,0.002],[87224.3,0.002]]]
["binance-futures","BTCUSDT",1767040980807,[[87218.9,4.847],[87218.8,0.006],[87218.7,0.035],[87218.6,0.016],[87217.5,0.035]],[[87219.0,10.823],[87219.1,0.004],[87219.2,0.004],[87219.3,0.017],[87219.4,0.054]]]
["binance-futures","BTCUSDT",1767041027845,[[87199.9,7.644],[87199.8,0.06],[87199.7,0.011],[87199.6,0.002],[87199.5,0.004]],[[87200.0,28.868],[87200.1,0.01],[87200.2,0.004],[87200.3,0.033],[87200.4,0.07]]]
["binance-futures","BTCUSDT",1767041095968,[[87200.8,3.772],[87200.7,0.121],[87200.6,0.054],[87200.5,0.02],[87200.3,0.007]],[[87200.9,14.842],[87201.0,0.46],[87201.1,2.262],[87201.3,0.005],[87201.6,0.005]]]
["binance-futures","BTCUSDT",1767041137130,[[87197.2,14.697],[87197.1,0.125],[87197.0,0.002],[87196.5,0.002],[87195.6,0.154]],[[87197.3,5.824],[87197.4,0.008],[87197.5,0.002],[87197.6,0.05],[87197.8,0.002]]]
["binance-futures","BTCUSDT",1767041180197,[[87163.8,6.181],[87163.7,0.006],[87163.5,0.035],[87163.4,0.002],[87163.3,0.017]],[[87163.9,15.037],[87164.0,1.562],[87164.1,0.277],[87164.2,0.013],[87164.3,0.005]]]
["binance-futures","BTCUSDT",1767041196057,[[87176.4,13.182],[87176.3,0.042],[87176.2,0.002],[87176.1,0.002],[87175.0,0.002]],[[87176.5,4.748],[87176.6,0.004],[87177.4,0.006],[87177.6,0.115],[87177.8,0.078]]]
["binance-futures","BTCUSDT",1767041273922,[[87137.6,7.285],[87137.5,0.858],[87137.3,0.035],[87136.6,0.035],[87136.2,0.035]],[[87137.7,6.628],[87137.8,0.206],[87138.0,0.024],[87138.1,0.119],[87138.2,0.003]]]
["binance-futures","BTCUSDT",1767041309059,[[87126.8,1.457],[87126.7,0.004],[87126.4,0.006],[87125.8,0.014],[87124.7,0.003]],[[87126.9,23.94],[87127.0,0.004],[87127.2,0.05],[87127.3,0.426],[87127.5,0.525]]]
["binance-futures","BTCUSDT",1767041321409,[[87120.7,5.118],[87120.6,0.004],[87120.4,0.002],[87120.3,0.002],[87120.1,0.092]],[[87120.8,12.614],[87120.9,0.01],[87121.0,0.009],[87121.1,0.02],[87121.2,0.005]]]
["binance-futures","BTCUSDT",1767041357612,[[87097.9,8.33],[87097.8,0.037],[87097.4,12.107],[87097.3,0.154],[87096.6,0.002]],[[87098.0,2.757],[87098.1,0.002],[87099.9,0.005],[87100.0,0.016],[87100.2,0.229]]]
["binance-futures","BTCUSDT",1767041409713,[[87123.6,13.045],[87123.5,0.312],[87123.4,0.004],[87122.9,0.115],[87122.3,0.002]],[[87123.7,6.581],[87123.8,0.01],[87123.9,0.035],[87124.3,0.037],[87124.4,0.002]]]
["binance-futures","BTCUSDT",1767041444913,[[87083.0,9.617],[87082.9,0.006],[87082.2,0.002],[87081.7,0.002]],[[87083.1,9.414],[87083.2,0.243],[87083.3,0.059],[87083.4,0.003],[87083.6,0.002]]]
["binance-futures","BTCUSDT",1767041479863,[[87066.0,8.597],[87065.9,0.021],[87065.8,0.043],[87065.6,0.007],[87065.5,0.026]],[[87066.1,8.005],[87066.2,0.097],[87066.3,0.586],[87066.4,0.1],[87066.5,0.028]]]
["binance-futures","BTCUSDT",1767041533152,[[87077.7,3.088],[87077.6,0.002],[87077.4,0.002],[87077.2,0.002],[87076.9,0.002]],[[87077.8,10.307],[87077.9,0.007],[87078.0,0.237],[87078.1,0.002],[87078.2,0.064]]]
["binance-futures","BTCUSDT",1767041571581,[[87055.2,12.542],[87055.1,2.653],[87055.0,2.021],[87054.9,0.02],[87054.8,0.045]],[[87055.3,1.525],[87055.4,0.002],[87055.6,0.022],[87055.7,0.048],[87055.9,0.012]]]
["binance-futures","BTCUSDT",1767041627767,[[87071.7,20.671],[87071.6,0.416],[87071.4,0.591],[87071.3,1.594],[87069.6,0.014]],[[87071.8,0.99],[87071.9,0.002],[87073.1,0.015],[87073.3,0.002],[87074.1,0.003]]]
["binance-futures","BTCUSDT",1767041662309,[[87132.2,3.328],[87132.1,0.004],[87131.8,0.002],[87131.7,0.002],[87131.6,0.003]],[[87132.3,8.914],[87132.4,0.053],[87132.5,0.002],[87132.9,0.092],[87133.4,0.641]]]
["binance-futures","BTCUSDT",1767041700653,[[87133.1,18.262],[87133.0,0.125],[87132.9,0.053],[87132.6,0.237],[87132.5,0.612]],[[87133.2,1.069],[87133.3,0.002],[87133.6,0.002],[87134.1,0.002],[87134.3,0.028]]]
["binance-futures","BTCUSDT",1767041723211,[[87175.3,2.577],[87175.2,0.004],[87173.9,0.004],[87173.6,0.003],[87173.4,0.002]],[[87175.4,15.079],[87175.5,0.808],[87175.6,0.854],[87176.3,0.352],[87176.7,0.057]]]
["binance-futures","BTCUSDT",1767041788283,[[87181.1,3.356],[87181.0,0.004],[87180.7,0.002],[87180.5,0.002],[87180.0,0.032]],[[87181.2,9.069],[87181.3,0.337],[87181.4,0.002],[87181.6,0.002],[87182.8,0.33]]]
["binance-futures","BTCUSDT",1767041830581,[[87205.1,10.262],[87205.0,0.004],[87204.9,0.002],[87204.6,0.002],[87204.4,0.01]],[[87205.2,7.871],[87205.3,0.404],[87205.4,0.002],[87205.5,0.013],[87205.6,0.035]]]
["binance-futures","BTCUSDT",1767041846771,[[87202.8,3.512],[87202.7,0.008],[87202.5,0.005],[87202.4,0.056],[87200.6,0.082]],[[87202.9,6.708],[87203.0,0.021],[87203.2,0.002],[87203.4,0.117],[87203.9,0.035]]]
["binance-futures","BTCUSDT",1767041890649,[[87224.4,0.148],[87224.3,0.004],[87223.1,0.103],[87223.0,0.002],[87222.7,0.002]],[[87224.5,13.258],[87224.6,0.006],[87224.9,0.002],[87225.5,2.601],[87225.8,0.188]]]
["binance-futures","BTCUSDT",1767041946195,[[87212.3,9.831],[87212.2,0.006],[87212.1,0.002],[87211.6,0.006],[87210.3,0.193]],[[87212.4,3.714],[87212.5,0.412],[87212.6,2.148],[87212.7,0.004],[87213.1,0.117]]]
["binance-futures","BTCUSDT",1767041982497,[[87205.2,3.373],[87205.1,0.006],[87205.0,0.002],[87204.6,0.004],[87204.3,0.08]],[[87205.3,16.428],[87205.4,0.305],[87205.5,0.23],[87205.6,0.05],[87205.8,0.002]]]
["binance-futures","BTCUSDT",1767042019509,[[87197.7,16.895],[87197.6,0.31],[87197.5,0.844],[87197.4,0.421],[87197.3,0.046]],[[87197.8,2.909],[87197.9,0.004],[87198.9,0.002],[87199.1,0.002],[87199.6,0.002]]]
["binance-futures","BTCUSDT",1767042076197,[[87257.8,6.315],[87257.7,0.006],[87257.6,0.022],[87257.1,0.032],[87256.9,0.002]],[[87257.9,11.535],[87258.0,0.015],[87258.2,0.8],[87258.5,0.606],[87258.7,0.004]]]
["binance-futures","BTCUSDT",1767042121418,[[87216.3,11.675],[87216.2,0.121],[87216.1,0.035],[87215.8,0.035],[87215.6,0.002]],[[87216.4,0.412],[87216.5,0.028],[87216.9,0.02],[87217.4,0.002],[87218.2,0.002]]]
["binance-futures","BTCUSDT",1767042168214,[[87232.1,7.725],[87232.0,0.006],[87231.9,0.002],[87231.6,0.019]],[[87232.2,6.222],[87232.3,0.004],[87232.7,0.035],[87232.8,0.002],[87233.0,0.237]]]
["binance-futures","BTCUSDT",1767042227193,[[87248.6,19.947],[87248.5,0.008],[87248.4,0.152],[87248.3,0.518],[87248.2,0.005]],[[87248.7,5.225],[87248.8,0.004],[87248.9,0.005],[87249.1,0.016],[87249.3,0.031]]]
["binance-futures","BTCUSDT",1767042275461,[[87266.9,7.087],[87266.8,0.101],[87266.7,0.01],[87266.6,0.189],[87266.5,0.069]],[[87267.0,7.305],[87267.1,0.013],[87267.2,0.004],[87267.4,0.037],[87267.6,0.002]]]
["binance-futures","BTCUSDT",1767042291708,[[87276.9,19.058],[87276.8,0.168],[87276.7,0.005],[87276.6,0.003],[87276.5,0.278]],[[87277.0,5.793],[87277.1,0.015],[87277.6,0.004],[87278.3,0.002],[87278.9,0.003]]]
["binance-futures","BTCUSDT",1767042382593,[[87255.9,16.104],[87255.8,0.28],[87255.7,0.018],[87255.6,0.002],[87255.5,0.064]],[[87256.0,4.167],[87256.1,0.005],[87256.4,0.006],[87256.5,0.005],[87257.0,0.002]]]
["binance-futures","BTCUSDT",1767042428613,[[87266.5,9.103],[87266.4,0.009],[87266.3,0.005],[87266.1,0.035],[87265.9,0.044]],[[87266.6,2.823],[87266.7,0.004],[87267.4,1.0],[87268.4,0.048],[87269.1,0.002]]]
["binance-futures","BTCUSDT",1767042449227,[[87273.4,19.844],[87273.3,0.248],[87273.2,0.003],[87273.1,0.528],[87273.0,0.279]],[[87273.5,6.343],[87273.6,0.004],[87273.7,0.048],[87273.8,0.037],[87274.4,0.005]]]
["binance-futures","BTCUSDT",1767042507476,[[87264.0,5.398],[87263.9,0.002],[87263.1,0.064],[87262.9,0.002],[87262.6,0.375]],[[87264.1,33.454],[87264.2,0.002],[87264.3,0.138],[87264.4,1.616],[87264.6,1.638]]]
["binance-futures","BTCUSDT",1767042582305,[[87263.6,7.414],[87263.5,0.021],[87263.4,0.035],[87263.1,0.013],[87263.0,0.005]],[[87263.7,3.953],[87263.8,0.041],[87264.0,0.009],[87264.1,0.048],[87264.2,0.002]]]
["binance-futures","BTCUSDT",1767042629601,[[87295.7,16.288],[87295.6,0.049],[87295.5,0.075],[87295.1,0.035],[87294.8,0.01]],[[87295.8,5.416],[87295.9,0.008],[87296.0,0.015],[87296.3,0.036],[87296.4,0.002]]]
["binance-futures","BTCUSDT",1767042676508,[[87297.2,38.263],[87297.0,0.972],[87296.9,0.142],[87296.8,0.334],[87296.7,0.336]],[[87297.3,0.06],[87297.4,0.002],[87298.0,0.002],[87298.1,0.002],[87298.6,0.002]]]
["binance-futures","BTCUSDT",1767042740948,[[87312.2,9.164],[87312.1,0.037],[87312.0,0.008],[87311.9,0.003],[87311.8,0.003]],[[87312.3,1.286],[87312.4,0.312],[87312.5,0.013],[87313.3,0.002],[87315.3,0.057]]]
["binance-futures","BTCUSDT",1767042800288,[[87312.2,8.466],[87312.1,0.026],[87312.0,0.003],[87311.9,0.085],[87311.8,0.003]],[[87312.3,2.273],[87312.4,0.276],[87313.0,0.004],[87313.3,0.002],[87314.8,0.002]]]
["binance-futures","BTCUSDT",1767042842077,[[87312.2,7.137],[87312.1,0.099],[87312.0,0.009],[87311.9,0.003],[87311.8,0.038]],[[87312.3,5.976],[87312.4,0.274],[87313.0,0.015],[87314.2,0.006],[87314.8,0.002]]]
["binance-futures","BTCUSDT",1767042911493,[[87321.3,23.63],[87321.2,0.159],[87321.1,0.002],[87320.8,0.052],[87320.7,0.005]],[[87321.4,0.786],[87321.5,0.002],[87323.4,0.002],[87323.5,0.005],[87323.8,0.002]]]
["binance-futures","BTCUSDT",1767042963225,[[87321.3,21.253],[87321.2,0.044],[87321.0,0.002],[87320.9,0.115],[87320.7,0.004]],[[87321.4,4.365],[87321.5,0.002],[87321.8,0.014],[87322.1,0.002],[87322.2,0.002]]]
["binance-futures","BTCUSDT",1767042976147,[[87331.8,21.278],[87331.7,0.069],[87331.6,0.006],[87331.5,0.024],[87330.7,0.004]],[[87331.9,7.701],[87332.0,0.008],[87332.1,0.035],[87332.3,0.119],[87332.8,0.037]]]
["binance-futures","BTCUSDT",1767043055405,[[87329.8,9.564],[87329.7,0.135],[87329.6,0.004],[87329.5,0.035],[87329.3,0.002]],[[87329.9,1.924],[87330.0,0.019],[87330.4,0.063],[87330.6,0.002],[87331.5,0.002]]]
["binance-futures","BTCUSDT",1767043098057,[[87305.0,10.004],[87304.9,0.006],[87304.5,0.25],[87304.3,0.002],[87302.0,0.153]],[[87305.1,3.961],[87305.2,0.004],[87305.4,0.002],[87305.7,0.002],[87306.0,0.002]]]
["binance-futures","BTCUSDT",1767043116616,[[87309.6,0.324],[87309.5,0.002],[87309.0,0.004],[87307.8,0.002],[87307.6,0.003]],[[87309.7,10.423],[87309.8,0.024],[87309.9,0.004],[87310.0,0.002],[87310.3,0.002]]]
["binance-futures","BTCUSDT",1767043150140,[[87309.6,8.654],[87309.5,0.139],[87309.4,0.279],[87309.0,0.01]],[[87309.7,8.7],[87309.8,0.121],[87309.9,0.004],[87310.0,0.037],[87311.4,0.019]]]
["binance-futures","BTCUSDT",1767043181300,[[87309.6,6.303],[87309.5,0.011],[87309.1,0.109],[87309.0,0.004],[87307.2,0.002]],[[87309.7,8.681],[87309.8,0.008],[87309.9,0.017],[87310.0,0.002],[87310.8,0.074]]]
["binance-futures","BTCUSDT",1767043248557,[[87295.0,3.828],[87294.9,0.005],[87294.7,0.002],[87294.5,0.006],[87294.1,0.002]],[[87295.1,11.471],[87295.2,0.067],[87295.4,0.041],[87295.5,0.003],[87295.6,0.002]]]
["binance-futures","BTCUSDT",1767043289883,[[87240.7,3.168],[87240.6,0.004],[87240.3,0.023],[87240.2,0.004],[87239.7,0.213]],[[87240.8,16.462],[87240.9,0.057],[87241.0,0.003],[87241.3,0.037],[87241.4,0.228]]]
["binance-futures","BTCUSDT",1767043356505,[[87237.2,5.435],[87237.1,0.002],[87237.0,0.012],[87236.8,0.002],[87236.7,0.084]],[[87237.3,5.916],[87237.4,0.009],[87237.5,0.005],[87237.6,0.006],[87237.7,0.003]]]
["binance-futures","BTCUSDT",1767043402165,[[87198.1,7.885],[87198.0,0.041],[87197.7,0.016],[87197.5,0.15],[87197.2,0.002]],[[87198.2,13.525],[87198.3,0.011],[87198.4,0.05],[87198.5,0.058],[87198.9,0.005]]]
["binance-futures","BTCUSDT",1767043457209,[[87227.8,9.29],[87227.7,0.051],[87227.3,0.152],[87227.1,0.002],[87226.9,0.035]],[[87227.9,4.298],[87228.0,0.01],[87228.1,0.005],[87228.2,0.002],[87228.3,0.002]]]
["binance-futures","BTCUSDT",1767043549170,[[87232.5,8.347],[87232.4,0.009],[87232.3,0.005],[87232.2,0.065],[87232.1,0.003]],[[87232.6,0.875],[87232.7,0.014],[87233.1,0.004],[87233.2,0.002],[87234.9,0.002]]]
["binance-futures","BTCUSDT",1767043610509,[[87285.7,23.072],[87285.6,0.441],[87285.1,0.002],[87284.9,0.024],[87284.5,0.004]],[[87285.8,6.949],[87285.9,0.009],[87286.1,0.002],[87286.6,0.002],[87287.2,0.004]]]
["binance-futures","BTCUSDT",1767043627208,[[87290.1,10.116],[87290.0,0.183],[87289.6,0.002],[87289.5,0.077],[87289.4,0.277]],[[87290.2,4.53],[87290.3,0.047],[87290.5,0.002],[87290.6,0.002],[87291.0,0.004]]]
["binance-futures","BTCUSDT",1767043739076,[[87260.1,6.203],[87260.0,0.161],[87259.9,0.007],[87259.8,0.003],[87259.7,0.003]],[[87260.2,7.098],[87260.3,0.023],[87260.5,0.002],[87260.8,0.002],[87262.1,0.002]]]
["binance-futures","BTCUSDT",1767043797601,[[87265.7,5.876],[87265.6,0.064],[87265.5,0.003],[87265.4,0.003],[87265.3,0.038]],[[87265.8,8.223],[87265.9,0.008],[87266.1,0.013],[87266.2,0.005],[87266.8,0.025]]]
["binance-futures","BTCUSDT",1767043819244,[[87265.7,3.037],[87265.6,0.022],[87265.5,0.003],[87265.4,0.003],[87265.3,0.003]],[[87265.8,8.8],[87265.9,0.006],[87266.0,0.163],[87266.2,0.002],[87266.4,0.029]]]
["binance-futures","BTCUSDT",1767043876708,[[87257.5,1.14],[87257.4,0.006],[87257.3,0.002],[87257.1,0.002],[87254.5,0.005]],[[87257.6,9.002],[87257.7,0.018],[87257.9,0.139],[87258.2,0.002],[87258.6,0.039]]]
["binance-futures","BTCUSDT",1767043931683,[[87228.1,7.69],[87228.0,0.174],[87227.9,0.322],[87227.8,2.049],[87227.7,0.026]],[[87228.2,4.235],[87228.3,0.021],[87228.4,0.005],[87228.5,0.002],[87228.7,0.004]]]
["binance-futures","BTCUSDT",1767044014961,[[87266.1,2.396],[87266.0,0.085],[87265.8,0.002],[87265.7,0.002],[87265.5,0.056]],[[87266.2,9.102],[87266.3,0.008],[87266.5,0.019],[87266.6,0.052],[87266.7,0.074]]]
["binance-futures","BTCUSDT",1767044050617,[[87260.0,5.537],[87259.9,0.009],[87259.7,0.002],[87259.6,0.006],[87259.2,0.002]],[[87260.1,4.817],[87260.2,0.028],[87260.3,0.002],[87260.4,0.022],[87260.5,0.048]]]
["binance-futures","BTCUSDT",1767044136453,[[87256.4,13.963],[87256.3,0.415],[87256.1,0.464],[87256.0,0.162]],[[87256.5,3.035],[87256.6,0.002],[87256.8,0.005],[87257.2,0.05],[87257.7,0.004]]]
["binance-futures","BTCUSDT",1767044197141,[[87287.6,15.501],[87287.5,0.112],[87287.4,0.011],[87287.3,0.004],[87287.0,0.013]],[[87287.7,5.667],[87287.8,0.006],[87288.0,0.002],[87288.3,0.119],[87288.5,0.002]]]
["binance-futures","BTCUSDT",1767044243133,[[87275.1,5.488],[87275.0,0.037],[87274.8,0.036],[87274.6,0.019],[87274.5,0.117]],[[87275.2,6.494],[87275.3,0.007],[87275.6,0.002],[87275.8,0.002],[87276.6,0.003]]]
["binance-futures","BTCUSDT",1767044322464,[[87270.0,6.948],[87269.9,0.01],[87269.8,0.01],[87269.5,0.276],[87269.4,0.87]],[[87270.1,6.028],[87270.2,0.022],[87270.6,0.048],[87270.9,0.002],[87271.1,0.037]]]
["binance-futures","BTCUSDT",1767044382009,[[87270.0,9.619],[87269.9,0.372],[87269.8,0.014],[87269.7,0.016],[87269.5,0.443]],[[87270.1,0.608],[87270.2,0.002],[87270.9,0.004],[87271.2,0.002],[87281.5,0.08]]]
["binance-futures","BTCUSDT",1767044403128,[[87276.0,14.456],[87275.9,0.008],[87275.8,0.004],[87275.7,0.01],[87274.6,0.115]],[[87276.1,5.661],[87276.2,0.123],[87276.6,0.002],[87276.9,0.002],[87277.1,0.004]]]
["binance-futures","BTCUSDT",1767044479364,[[87291.7,6.008],[87291.6,0.068],[87291.5,0.002],[87291.2,0.013],[87291.0,0.002]],[[87291.8,8.272],[87291.9,0.149],[87292.2,0.035],[87292.4,0.002],[87293.1,0.115]]]
["binance-futures","BTCUSDT",1767044523627,[[87305.2,18.781],[87305.1,0.215],[87305.0,0.053],[87304.9,0.012],[87304.8,0.019]],[[87305.3,4.173],[87305.4,0.004],[87305.5,0.002],[87306.0,0.002],[87306.1,0.002]]]
["binance-futures","BTCUSDT",1767044544881,[[87305.2,17.62],[87305.1,0.283],[87305.0,0.153],[87304.9,0.012],[87304.8,0.053]],[[87305.3,7.01],[87305.4,0.007],[87305.5,0.017],[87305.7,0.002],[87311.8,1.035]]]
["binance-futures","BTCUSDT",1767044601036,[[87305.2,11.452],[87305.1,0.292],[87305.0,0.107],[87304.9,0.003],[87304.8,0.02]],[[87305.3,4.125],[87305.4,0.004],[87305.5,0.002],[87305.7,0.002],[87306.1,0.002]]]
["binance-futures","BTCUSDT",1767044636133,[[87327.0,8.199],[87326.9,0.017],[87326.6,0.002],[87326.5,0.002],[87326.0,0.004]],[[87327.1,10.515],[87327.2,0.291],[87327.5,0.002],[87327.7,0.152],[87327.9,0.002]]]
["binance-futures","BTCUSDT",1767044691681,[[87333.3,21.752],[87333.2,0.656],[87333.1,0.004],[87333.0,0.016],[87332.5,0.017]],[[87333.4,5.886],[87333.5,0.011],[87333.6,0.003],[87334.1,0.002],[87334.4,0.002]]]
["binance-futures","BTCUSDT",1767044734634,[[87305.2,7.109],[87305.1,0.009],[87305.0,0.022],[87304.9,0.003],[87304.8,0.005]],[[87305.3,12.462],[87305.4,0.007],[87306.0,0.018],[87322.9,0.372],[87456.6,0.002]]]
["binance-futures","BTCUSDT",1767044795813,[[87292.8,0.129],[87292.7,0.007],[87292.5,0.005],[87292.3,0.003],[87292.2,0.003]],[[87292.9,29.283],[87293.0,1.004],[87293.1,1.156],[87293.2,0.588],[87293.3,0.003]]]
["binance-futures","BTCUSDT",1767044829876,[[87292.7,11.799],[87292.6,0.126],[87292.5,0.005],[87292.4,0.023],[87292.3,0.003]],[[87292.8,10.633],[87292.9,0.293],[87293.1,0.039],[87293.2,0.046],[87294.7,0.011]]]
["binance-futures","BTCUSDT",1767044860110,[[87292.7,6.067],[87292.6,0.024],[87292.5,0.162],[87292.4,0.468],[87292.3,0.038]],[[87292.8,11.053],[87292.9,0.293],[87293.0,0.016],[87293.1,0.036],[87293.2,0.046]]]
["binance-futures","BTCUSDT",1767044907593,[[87292.7,10.007],[87292.6,0.214],[87292.5,0.285],[87292.4,0.021],[87292.3,0.038]],[[87292.8,7.183],[87292.9,0.287],[87293.1,0.036],[87293.2,0.126],[87293.4,0.028]]]
["binance-futures","BTCUSDT",1767044940638,[[87292.7,4.104],[87292.6,0.015],[87292.5,0.015],[87292.4,0.007],[87292.3,0.003]],[[87292.8,11.635],[87292.9,0.29],[87293.1,0.151],[87293.2,0.049],[87293.3,0.037]]]
["binance-futures","BTCUSDT",1767044979820,[[87282.9,0.23],[87282.8,0.002],[87282.7,0.046],[87282.5,0.002],[87282.4,0.004]],[[87283.0,21.14],[87283.1,0.013],[87283.2,0.005],[87283.3,0.003],[87283.4,0.049]]]
["binance-futures","BTCUSDT",1767044999665,[[87282.9,11.26],[87282.8,0.039],[87282.7,0.126],[87282.5,0.117],[87282.4,0.006]],[[87283.0,3.019],[87283.1,0.007],[87283.2,0.005],[87283.3,0.003],[87283.4,0.049]]]
["binance-futures","BTCUSDT",1767045085520,[[87307.1,10.6],[87307.0,0.209],[87306.9,0.042],[87306.6,0.118],[87306.3,0.034]],[[87307.2,3.179],[87307.3,0.007],[87307.7,0.002],[87308.1,0.002],[87310.6,0.005]]]
["binance-futures","BTCUSDT",1767045133145,[[87307.1,7.922],[87307.0,0.637],[87306.9,0.014],[87306.8,0.002],[87306.7,0.035]],[[87307.2,4.616],[87307.3,0.015],[87307.5,0.013],[87307.7,0.004],[87308.2,0.002]]]
["binance-futures","BTCUSDT",1767045199029,[[87312.9,30.559],[87312.8,0.782],[87312.7,0.085],[87312.6,0.033],[87312.3,0.013]],[[87313.0,3.819],[87313.1,0.009],[87313.2,0.016],[87313.4,0.007],[87313.5,0.002]]]
["binance-futures","BTCUSDT",1767045269630,[[87307.1,0.479],[87307.0,0.079],[87306.9,0.002],[87306.8,0.002],[87300.4,0.004]],[[87307.2,13.11],[87307.3,0.026],[87307.4,0.003],[87307.6,1.03],[87307.7,0.186]]]
["binance-futures","BTCUSDT",1767045343850,[[87295.0,18.969],[87294.9,0.022],[87294.8,0.002],[87294.7,0.002],[87294.6,0.035]],[[87295.1,7.789],[87295.2,0.007],[87295.4,0.025],[87296.3,0.838],[87296.7,0.002]]]
["binance-futures","BTCUSDT",1767045402734,[[87290.0,9.698],[87289.9,0.006],[87289.6,0.035],[87289.5,0.005],[87289.4,0.002]],[[87290.1,4.151],[87290.2,0.021],[87290.7,0.002],[87291.0,0.002],[87292.3,0.002]]]
["binance-futures","BTCUSDT",1767045482516,[[87309.4,0.824],[87309.3,2.009],[87309.2,27.064],[87309.1,0.343],[87309.0,0.013]],[[87310.6,0.004],[87310.7,0.007],[87310.8,0.096],[87313.7,0.012],[87315.6,0.002]]]
["binance-futures","BTCUSDT",1767045534769,[[87303.3,9.501],[87303.2,0.041],[87303.0,0.002],[87302.9,0.004],[87302.8,0.035]],[[87303.4,8.333],[87303.5,0.006],[87304.5,0.002],[87305.2,0.004],[87306.2,0.003]]]
["binance-futures","BTCUSDT",1767045599512,[[87311.1,3.816],[87311.0,0.004],[87310.4,0.004],[87309.1,0.044],[87308.9,0.197]],[[87311.2,8.14],[87311.3,0.006],[87311.5,0.002],[87311.7,0.117],[87312.0,0.035]]]
["binance-futures","BTCUSDT",1767045674889,[[87258.0,3.721],[87257.9,0.006],[87257.8,0.002],[87257.6,0.046],[87257.4,0.005]],[[87258.1,18.669],[87258.2,2.352],[87258.3,1.951],[87258.4,0.232],[87258.5,0.023]]]
["binance-futures","BTCUSDT",1767045742561,[[87258.0,9.53],[87257.9,0.01],[87257.8,0.01],[87257.6,0.159],[87254.1,0.036]],[[87258.1,12.769],[87258.2,1.522],[87258.3,0.175],[87258.4,0.023],[87258.5,0.003]]]
["binance-futures","BTCUSDT",1767045807910,[[87251.4,3.46],[87251.3,0.006],[87251.2,0.002],[87251.1,0.004],[87251.0,0.002]],[[87251.5,22.827],[87251.6,1.052],[87251.7,0.006],[87251.8,0.003],[87251.9,0.005]]]
["binance-futures","BTCUSDT",1767045833681,[[87251.4,7.534],[87251.3,0.068],[87251.2,0.002],[87251.1,0.059],[87251.0,0.046]],[[87251.5,20.086],[87251.6,1.085],[87251.7,0.006],[87251.8,0.003],[87251.9,0.021]]]
["binance-futures","BTCUSDT",1767045942025,[[87222.0,5.782],[87221.9,0.006],[87221.8,0.002],[87221.5,0.117],[87218.4,0.005]],[[87222.1,16.284],[87222.2,0.318],[87222.3,0.006],[87222.4,0.003],[87222.5,0.003]]]
["binance-futures","BTCUSDT",1767045960096,[[87188.9,9.743],[87188.8,0.156],[87188.7,0.011],[87188.6,0.01],[87188.5,0.004]],[[87189.0,8.315],[87189.1,0.021],[87189.2,0.002],[87189.6,0.002],[87189.7,0.002]]]
["binance-futures","BTCUSDT",1767046014113,[[87176.8,23.167],[87176.7,0.041],[87176.6,0.016],[87176.4,0.555],[87176.3,0.595]],[[87176.9,4.003],[87177.0,0.016],[87177.2,0.002],[87177.8,0.002],[87178.5,0.045]]]
["binance-futures","BTCUSDT",1767046066235,[[87170.0,6.747],[87169.9,0.008],[87169.7,0.044],[87169.6,0.117],[87169.5,0.039]],[[87170.1,15.595],[87170.2,0.027],[87170.3,0.006],[87170.4,0.053],[87170.5,0.003]]]
["binance-futures","BTCUSDT",1767046144956,[[87152.3,9.692],[87152.2,2.612],[87152.1,0.804],[87152.0,1.73],[87151.9,0.002]],[[87152.4,0.567],[87152.5,0.014],[87152.8,0.05],[87153.0,0.006],[87153.2,0.002]]]
["binance-futures","BTCUSDT",1767046183776,[[87085.5,3.652],[87085.4,0.004],[87085.0,0.002],[87084.8,0.002],[87084.0,0.002]],[[87085.6,16.723],[87085.7,1.242],[87085.8,0.013],[87086.0,0.367],[87086.4,0.264]]]
["binance-futures","BTCUSDT",1767046239070,[[87070.0,4.923],[87069.9,0.05],[87069.8,0.002],[87069.6,0.026],[87069.5,2.523]],[[87070.1,15.6],[87070.2,0.01],[87070.3,0.004],[87070.5,0.422],[87070.6,0.003]]]
["binance-futures","BTCUSDT",1767046279056,[[87066.3,9.615],[87066.2,1.878],[87066.1,0.002],[87066.0,0.002],[87065.9,0.8]],[[87066.4,3.606],[87066.5,0.002],[87066.6,0.002],[87066.7,0.02],[87066.8,0.08]]]
["binance-futures","BTCUSDT",1767046327561,[[87072.3,12.033],[87072.2,1.563],[87072.1,0.004],[87072.0,1.12],[87071.8,0.002]],[[87072.4,3.937],[87072.5,0.006],[87072.6,0.019],[87073.3,0.002],[87074.2,0.04]]]
["binance-futures","BTCUSDT",1767046381576,[[87074.8,7.833],[87074.7,2.608],[87074.6,0.006],[87074.3,0.002],[87074.1,0.282]],[[87074.9,8.188],[87075.0,0.134],[87075.2,0.002],[87075.5,0.035],[87075.8,0.005]]]
["binance-futures","BTCUSDT",1767046438961,[[87087.5,10.715],[87087.4,0.008],[87087.0,0.004],[87086.8,0.096],[87086.5,0.33]],[[87087.6,7.045],[87087.7,0.129],[87087.8,0.007],[87087.9,0.005],[87088.0,0.003]]]
["binance-futures","BTCUSDT",1767046485545,[[87084.1,6.947],[87084.0,0.041],[87083.9,0.028],[87083.6,0.002],[87083.3,0.035]],[[87084.2,3.46],[87084.3,0.006],[87084.5,0.019],[87085.3,0.011],[87090.4,0.482]]]
["binance-futures","BTCUSDT",1767046501549,[[87111.8,14.457],[87111.7,0.121],[87111.6,0.353],[87111.1,0.002]],[[87111.9,3.148],[87112.0,0.005],[87112.2,0.021],[87112.3,0.014],[87112.7,0.004]]]
["binance-futures","BTCUSDT",1767046605152,[[87134.6,14.444],[87134.5,0.043],[87134.4,0.004],[87134.3,0.266],[87134.0,0.002]],[[87134.7,1.461],[87134.8,0.013],[87135.2,0.006],[87135.3,0.006],[87135.4,0.005]]]
["binance-futures","BTCUSDT",1767046622003,[[87123.6,5.972],[87123.5,0.006],[87122.6,0.078],[87122.1,0.002],[87121.2,0.004]],[[87123.7,17.496],[87123.8,0.006],[87124.0,1.004],[87124.1,0.035],[87124.4,0.115]]]
["binance-futures","BTCUSDT",1767046677367,[[87124.8,10.676],[87124.7,0.004],[87124.6,0.264],[87124.5,0.011],[87124.3,0.002]],[[87124.9,6.234],[87125.0,0.004],[87125.1,0.002],[87125.3,0.035],[87125.4,0.004]]]
["binance-futures","BTCUSDT",1767046733850,[[87128.0,21.408],[87127.9,0.028],[87127.8,0.004],[87127.6,0.002],[87127.5,0.115]],[[87128.1,0.311],[87128.2,0.023],[87128.3,0.002],[87128.8,0.086],[87129.0,0.004]]]
["binance-futures","BTCUSDT",1767046808217,[[87138.4,0.733],[87138.3,0.017],[87138.2,0.005],[87138.0,0.062],[87135.3,0.038]],[[87138.5,24.786],[87138.6,1.324],[87138.8,0.367],[87138.9,0.285],[87139.5,0.002]]]
["binance-futures","BTCUSDT",1767046866594,[[87131.7,9.953],[87131.6,0.883],[87131.4,0.005],[87131.3,0.002],[87131.2,0.035]],[[87131.8,0.982],[87131.9,0.065],[87132.4,0.002],[87133.5,0.059],[87134.4,0.097]]]
["binance-futures","BTCUSDT",1767046909455,[[87156.8,11.955],[87156.7,0.045],[87156.3,0.578],[87155.9,0.002],[87155.5,0.002]],[[87156.9,0.671],[87157.0,0.002],[87157.6,0.011],[87157.7,0.004],[87157.9,0.018]]]
["binance-futures","BTCUSDT",1767046971460,[[87185.3,3.778],[87185.2,0.006],[87185.0,0.05],[87184.9,0.002],[87184.8,0.343]],[[87185.4,7.349],[87185.5,0.008],[87185.6,0.115],[87185.7,0.018],[87185.8,0.564]]]
["binance-futures","BTCUSDT",1767047008993,[[87185.3,7.562],[87185.2,0.013],[87185.1,0.1],[87185.0,0.322],[87184.9,0.002]],[[87185.4,4.451],[87185.5,0.004],[87185.6,0.008],[87185.7,0.016],[87185.8,0.006]]]
["binance-futures","BTCUSDT",1767047077909,[[87240.5,12.031],[87240.4,0.578],[87240.3,0.004],[87240.2,0.002],[87240.0,0.05]],[[87240.6,3.22],[87240.7,0.015],[87241.0,0.115],[87241.3,0.002],[87241.7,0.016]]]
["binance-futures","BTCUSDT",1767047130297,[[87201.8,2.897],[87200.2,0.002],[87199.7,0.004],[87199.3,0.002],[87199.2,0.004]],[[87201.9,15.184],[87202.0,0.15],[87202.1,0.002],[87202.6,0.002],[87204.2,0.86]]]
["binance-futures","BTCUSDT",1767047189154,[[87201.8,5.263],[87201.7,0.013],[87201.6,0.004],[87201.4,0.109],[87201.3,0.105]],[[87201.9,7.697],[87202.0,0.017],[87202.1,0.005],[87202.2,0.003],[87202.3,0.003]]]
["binance-futures","BTCUSDT",1767047206696,[[87201.8,5.453],[87201.7,0.169],[87201.6,0.004],[87201.1,0.002],[87200.1,0.002]],[[87201.9,7.793],[87202.0,0.022],[87202.1,0.005],[87202.2,0.038],[87202.3,0.019]]]
["binance-futures","BTCUSDT",1767047320677,[[87198.3,18.25],[87198.2,0.117],[87198.1,0.119],[87197.8,0.002],[87197.6,0.002]],[[87198.4,4.316],[87198.5,0.005],[87198.6,0.003],[87198.7,0.003],[87202.5,0.008]]]
["binance-futures","BTCUSDT",1767047347904,[[87198.3,10.074],[87198.2,0.108],[87198.1,0.121],[87196.9,0.005]],[[87198.4,8.442],[87198.5,0.01],[87198.6,0.003],[87198.7,0.051],[87198.9,0.05]]]
["binance-futures","BTCUSDT",1767047405156,[[87174.0,6.77],[87173.9,0.012],[87173.5,0.005],[87173.4,0.113],[87173.3,0.201]],[[87174.1,6.922],[87174.2,0.129],[87174.6,0.141],[87174.7,0.115],[87175.2,0.08]]]
["binance-futures","BTCUSDT",1767047455441,[[87212.0,6.7],[87211.9,0.004],[87211.8,0.002],[87211.4,0.035],[87211.3,0.054]],[[87212.1,4.629],[87212.2,0.03],[87212.4,0.037],[87212.6,0.071],[87213.8,0.004]]]
["binance-futures","BTCUSDT",1767047513297,[[87212.0,7.434],[87211.9,0.043],[87211.8,0.044],[87211.4,0.002],[87210.9,0.002]],[[87212.1,1.795],[87212.2,0.026],[87212.4,0.152],[87212.6,0.352],[87212.8,0.053]]]
["binance-futures","BTCUSDT",1767047564433,[[87243.2,4.863],[87243.1,0.008],[87243.0,0.084],[87242.9,0.202],[87242.7,0.004]],[[87243.3,3.018],[87243.4,0.039],[87243.5,0.117],[87243.6,0.004],[87244.0,0.037]]]
["binance-futures","BTCUSDT",1767047628818,[[87277.5,4.961],[87277.1,0.004],[87276.9,0.036],[87276.8,0.052],[87276.2,0.002]],[[87277.6,9.78],[87277.7,0.162],[87278.1,0.052],[87278.5,0.262],[87279.2,0.081]]]
["binance-futures","BTCUSDT",1767047697525,[[87277.5,3.842],[87277.4,0.006],[87277.1,0.004],[87277.0,0.002],[87276.9,0.036]],[[87277.6,5.312],[87277.7,0.011],[87278.1,0.046],[87278.2,0.035],[87278.7,0.173]]]
["binance-futures","BTCUSDT",1767047747166,[[87282.9,14.808],[87282.8,0.169],[87282.7,0.002],[87282.4,0.002],[87282.3,0.002]],[[87283.0,0.521],[87283.1,0.002],[87283.2,0.002],[87283.5,0.002],[87284.0,0.198]]]
["binance-futures","BTCUSDT",1767047808133,[[87273.2,3.057],[87273.1,0.297],[87272.3,0.035],[87272.2,0.002],[87271.3,0.004]],[[87273.3,8.75],[87273.4,0.006],[87273.5,0.002],[87273.9,0.123],[87274.5,0.115]]]
["binance-futures","BTCUSDT",1767047853580,[[87273.2,3.848],[87273.1,0.26],[87273.0,0.041],[87272.9,0.035],[87272.8,0.002]],[[87273.3,7.203],[87273.4,0.034],[87273.5,0.117],[87273.9,0.002],[87283.2,0.002]]]
["binance-futures","BTCUSDT",1767047893181,[[87270.0,0.238],[87269.9,0.002],[87268.7,0.002],[87268.3,0.002],[87267.5,0.002]],[[87270.1,11.371],[87270.2,0.276],[87270.3,0.036],[87270.4,0.055],[87274.7,0.037]]]
["binance-futures","BTCUSDT",1767047912037,[[87265.8,0.641],[87265.7,0.004],[87265.3,0.002],[87265.2,0.002],[87264.8,0.002]],[[87265.9,8.74],[87266.0,0.042],[87266.1,0.613],[87266.2,0.005],[87266.4,0.131]]]
["binance-futures","BTCUSDT",1767047986582,[[87236.8,3.082],[87236.7,0.242],[87236.6,0.038],[87236.3,0.002],[87235.1,0.011]],[[87236.9,3.994],[87237.0,0.093],[87237.1,0.23],[87237.2,0.344],[87237.3,0.049]]]
["binance-futures","BTCUSDT",1767048030473,[[87283.7,1.397],[87283.6,0.008],[87283.0,0.002],[87282.4,0.002],[87282.0,0.102]],[[87283.8,3.682],[87283.9,0.046],[87284.0,0.039],[87284.1,0.002],[87284.2,0.147]]]
["binance-futures","BTCUSDT",1767048044460,[[87283.7,1.416],[87283.6,0.006],[87283.0,0.002],[87282.9,0.015],[87281.9,0.078]],[[87283.8,1.67],[87283.9,0.015],[87284.0,0.041],[87284.2,0.182],[87284.4,0.004]]]
["binance-futures","BTCUSDT",1767048074869,[[87283.7,1.381],[87283.6,0.013],[87283.1,0.264],[87282.9,0.019],[87282.6,0.115]],[[87283.8,1.078],[87283.9,0.015],[87284.0,0.041],[87284.2,0.081],[87284.7,0.104]]]
["binance-futures","BTCUSDT",1767048151521,[[87308.4,2.3],[87308.3,1.259],[87308.2,0.814],[87308.1,0.805],[87308.0,0.032]],[[87308.5,2.085],[87308.6,0.075],[87309.0,0.002],[87309.9,0.048],[87310.0,0.072]]]
["binance-futures","BTCUSDT",1767048219071,[[87331.5,0.515],[87331.4,0.005],[87331.2,0.047],[87330.9,0.002],[87329.7,0.002]],[[87331.6,3.652],[87331.7,0.002],[87331.8,0.037],[87332.1,0.019],[87332.2,0.035]]]
["binance-futures","BTCUSDT",1767048260804,[[87348.1,0.968],[87348.0,0.088],[87347.6,0.002],[87347.2,0.128],[87345.7,0.115]],[[87348.2,1.075],[87348.3,0.11],[87348.6,0.015],[87348.8,0.008],[87348.9,0.026]]]
["binance-futures","BTCUSDT",1767048326124,[[87316.3,9.38],[87316.2,0.213],[87315.8,0.002],[87314.9,0.003],[87314.8,0.156]],[[87316.4,0.334],[87316.5,0.005],[87316.7,0.013],[87317.4,0.002],[87317.9,0.003]]]
["binance-futures","BTCUSDT",1767048374760,[[87316.3,29.811],[87316.2,0.063],[87316.1,0.117],[87315.9,0.035],[87315.8,0.002]],[[87316.4,1.914],[87316.5,0.007],[87316.7,0.018],[87316.8,0.006],[87317.3,0.08]]]
["binance-futures","BTCUSDT",1767048436938,[[87321.8,1.69],[87321.7,0.201],[87321.6,0.191],[87321.5,0.264],[87321.4,0.166]],[[87321.9,2.448],[87322.0,0.004],[87322.1,0.002],[87322.2,0.117],[87322.5,0.08]]]
["binance-futures","BTCUSDT",1767048474675,[[87323.9,7.665],[87323.8,0.157],[87323.4,0.002],[87323.1,0.002],[87323.0,0.035]],[[87324.0,0.309],[87324.1,0.004],[87324.3,0.044],[87324.4,0.005],[87325.2,0.082]]]
["binance-futures","BTCUSDT",1767048523646,[[87353.9,14.313],[87353.8,0.077],[87353.7,0.002],[87353.5,2.095],[87353.4,0.035]],[[87354.0,0.592],[87354.1,0.004],[87354.3,0.011],[87354.7,0.002],[87354.8,0.017]]]
["binance-futures","BTCUSDT",1767048535080,[[87356.1,9.483],[87356.0,0.959],[87355.8,0.802],[87355.7,1.547],[87355.5,0.002]],[[87356.2,1.628],[87356.3,0.004],[87356.4,0.002],[87356.6,0.009],[87356.7,0.08]]]
["binance-futures","BTCUSDT",1767048617591,[[87380.3,3.322],[87380.2,0.007],[87380.1,1.609],[87380.0,0.629],[87379.9,1.067]],[[87380.4,4.35],[87380.5,0.015],[87380.8,0.036],[87380.9,0.325],[87381.0,0.117]]]
["binance-futures","BTCUSDT",1767048659463,[[87342.0,0.796],[87341.9,0.003],[87341.4,0.006],[87341.3,0.002],[87341.2,0.002]],[[87342.1,10.592],[87342.2,0.006],[87342.3,0.087],[87342.4,0.136],[87342.7,0.016]]]
["binance-futures","BTCUSDT",1767048702125,[[87333.2,8.587],[87333.1,0.024],[87333.0,0.004],[87332.7,0.002],[87332.4,0.006]],[[87333.3,0.434],[87333.4,0.002],[87334.3,0.002],[87334.8,0.004],[87335.5,0.186]]]
["binance-futures","BTCUSDT",1767048736181,[[87342.1,1.077],[87342.0,0.02],[87341.6,0.002],[87341.4,0.002],[87340.1,0.003]],[[87342.2,1.886],[87342.3,0.075],[87342.5,0.002],[87342.6,0.037],[87342.7,0.048]]]
["binance-futures","BTCUSDT",1767048806925,[[87341.4,1.831],[87341.3,0.804],[87341.2,0.802],[87341.0,0.035],[87340.6,0.15]],[[87341.5,1.191],[87341.6,0.012],[87341.8,0.016],[87341.9,0.046],[87342.0,0.002]]]
["binance-futures","BTCUSDT",1767048844579,[[87328.9,1.53],[87328.8,1.264],[87328.7,0.806],[87328.6,0.8],[87328.3,0.004]],[[87329.0,2.426],[87329.1,0.057],[87329.8,0.002],[87330.8,0.002],[87330.9,0.002]]]
["binance-futures","BTCUSDT",1767048905725,[[87347.0,7.725],[87346.9,0.009],[87346.8,0.011],[87346.7,0.002],[87346.5,0.039]],[[87347.1,1.865],[87347.2,0.015],[87347.3,0.002],[87347.5,0.046],[87347.7,0.043]]]
["binance-futures","BTCUSDT",1767048968998,[[87369.2,10.645],[87369.1,0.036],[87368.8,0.048],[87368.7,0.014],[87368.6,0.013]],[[87369.3,1.221],[87369.4,0.037],[87369.5,0.011],[87369.6,0.044],[87369.7,0.002]]]
["binance-futures","BTCUSDT",1767049007260,[[87370.2,7.545],[87370.1,0.082],[87370.0,0.115],[87369.5,0.002],[87369.2,9.326]],[[87370.3,2.565],[87370.4,0.005],[87370.5,0.004],[87370.6,0.002],[87370.7,0.002]]]
["binance-futures","BTCUSDT",1767049059289,[[87370.2,7.322],[87370.1,0.105],[87370.0,0.181],[87369.3,0.131],[87369.1,0.021]],[[87370.3,6.753],[87370.4,0.274],[87370.5,0.049],[87370.7,0.002],[87370.8,0.002]]]
["binance-futures","BTCUSDT",1767049099984,[[87341.3,2.547],[87341.2,0.003],[87340.9,0.005],[87340.4,0.004],[87340.0,0.002]],[[87341.4,11.441],[87341.5,0.06],[87341.6,0.052],[87341.7,0.011],[87341.9,0.06]]]
["binance-futures","BTCUSDT",1767049155925,[[87320.0,1.215],[87319.9,0.002],[87319.8,0.002],[87319.7,0.008],[87319.6,0.01]],[[87320.1,7.516],[87320.2,0.027],[87320.4,0.002],[87320.7,0.003],[87320.8,1.0]]]
["binance-futures","BTCUSDT",1767049181017,[[87320.0,0.643],[87319.9,0.002],[87319.7,0.01],[87319.6,0.006],[87319.3,0.035]],[[87320.1,5.534],[87320.2,0.024],[87320.4,0.002],[87321.1,1.037],[87321.7,0.011]]]
["binance-futures","BTCUSDT",1767049288257,[[87298.1,0.593],[87298.0,0.002],[87297.8,0.002],[87297.6,0.002],[87296.7,0.007]],[[87298.2,6.217],[87298.3,0.004],[87298.6,0.014],[87298.7,0.202],[87298.8,0.004]]]
["binance-futures","BTCUSDT",1767049326307,[[87245.0,0.836],[87244.9,0.002],[87244.7,0.002],[87244.5,0.002],[87243.7,0.002]],[[87245.1,6.257],[87245.2,0.4],[87245.5,0.002],[87245.6,0.085],[87245.9,0.117]]]
["binance-futures","BTCUSDT",1767049343026,[[87255.2,8.534],[87255.1,1.088],[87255.0,0.802],[87254.9,0.802],[87254.8,0.002]],[[87255.3,3.632],[87255.4,0.004],[87255.5,0.002],[87255.7,0.002],[87255.9,0.002]]]
["binance-futures","BTCUSDT",1767049387672,[[87296.9,3.244],[87296.8,0.002],[87296.4,0.025],[87296.3,0.002],[87295.8,0.002]],[[87297.0,14.16],[87297.1,0.123],[87297.2,0.002],[87297.3,0.04],[87297.4,0.08]]]
["binance-futures","BTCUSDT",1767049459484,[[87332.3,5.749],[87332.2,0.584],[87332.1,0.003],[87332.0,0.049],[87331.9,0.003]],[[87332.4,2.779],[87332.5,0.006],[87332.9,0.003],[87333.0,0.006],[87333.3,0.025]]]
["binance-futures","BTCUSDT",1767049512773,[[87309.1,8.344],[87309.0,0.121],[87308.9,0.019],[87308.8,0.035],[87308.2,0.002]],[[87309.2,0.3],[87309.3,0.002],[87311.1,0.003],[87312.6,0.057],[87314.0,0.004]]]
["binance-futures","BTCUSDT",1767049556660,[[87330.6,6.784],[87330.5,0.039],[87330.3,0.002],[87330.2,0.115],[87329.9,0.002]],[[87330.7,0.42],[87330.8,0.002],[87330.9,0.002],[87339.6,0.006],[87341.1,0.267]]]
["binance-futures","BTCUSDT",1767049631794,[[87353.9,16.204],[87353.8,0.923],[87353.7,0.839],[87353.4,0.802],[87353.3,0.002]],[[87354.0,1.609],[87354.1,0.008],[87354.3,0.002],[87354.4,0.002],[87355.8,0.081]]]
["binance-futures","BTCUSDT",1767049687477,[[87357.3,8.739],[87357.2,0.043],[87356.9,0.011],[87356.7,0.037],[87356.6,0.172]],[[87357.4,2.548],[87357.5,0.019],[87357.6,0.002],[87357.7,0.002],[87357.9,0.048]]]
["binance-futures","BTCUSDT",1767049745080,[[87353.9,14.956],[87353.8,0.843],[87353.7,0.802],[87353.4,0.802],[87353.3,2.697]],[[87354.0,0.97],[87354.1,0.002],[87354.3,0.004],[87354.4,0.002],[87354.5,0.048]]]
["binance-futures","BTCUSDT",1767049805955,[[87360.7,5.975],[87360.6,1.093],[87360.5,0.917],[87360.4,0.851],[87360.3,0.005]],[[87360.8,2.907],[87360.9,0.004],[87361.4,0.002],[87362.0,0.003],[87363.1,0.004]]]
["binance-futures","BTCUSDT",1767049862750,[[87368.9,17.227],[87368.8,0.956],[87368.7,0.498],[87368.6,0.8],[87368.5,0.804]],[[87369.0,3.841],[87369.1,0.039],[87369.7,0.002],[87370.0,0.092],[87370.1,0.266]]]
["binance-futures","BTCUSDT",1767049878313,[[87361.1,5.985],[87361.0,1.309],[87360.9,0.8],[87360.8,0.839],[87360.7,0.802]],[[87361.2,1.849],[87361.3,0.004],[87361.4,0.002],[87361.8,0.055],[87362.1,0.024]]]
["binance-futures","BTCUSDT",1767049993387,[[87334.5,2.908],[87334.4,0.004],[87334.2,0.134],[87334.1,0.8],[87334.0,0.115]],[[87334.6,5.363],[87334.7,0.004],[87335.1,0.002],[87335.2,0.002],[87335.3,0.035]]]
["binance-futures","BTCUSDT",1767050049051,[[87339.6,15.291],[87339.5,0.043],[87339.2,0.028],[87339.1,0.043],[87339.0,0.684]],[[87339.7,2.944],[87339.8,0.002],[87340.3,0.002],[87340.5,0.002],[87341.4,0.008]]]
["binance-futures","BTCUSDT",1767050074532,[[87339.7,4.611],[87339.6,0.095],[87339.1,0.002],[87339.0,0.196],[87338.8,0.036]],[[87339.8,7.514],[87339.9,0.007],[87340.5,0.002],[87341.2,0.082],[87341.7,0.002]]]
["binance-futures","BTCUSDT",1767050135949,[[87326.6,9.73],[87326.5,0.221],[87326.4,0.002],[87326.3,0.016],[87326.1,0.004]],[[87326.7,3.323],[87326.8,0.004],[87327.0,0.004],[87327.2,0.234],[87327.3,0.071]]]
["binance-futures","BTCUSDT",1767050231353,[[87329.7,2.214],[87329.6,0.119],[87329.4,0.002],[87329.2,0.046],[87329.1,0.035]],[[87329.8,6.264],[87329.9,0.004],[87330.0,0.005],[87330.1,0.053],[87330.2,0.002]]]
["binance-futures","BTCUSDT",1767050283065,[[87305.6,3.219],[87305.5,0.028],[87305.0,0.022],[87302.4,0.005],[87302.2,0.002]],[[87305.7,9.535],[87305.8,0.067],[87306.1,0.002],[87306.3,0.016],[87306.4,0.117]]]
["binance-futures","BTCUSDT",1767050340457,[[87300.8,5.908],[87300.7,0.011],[87300.5,0.016],[87300.4,0.041],[87300.0,0.993]],[[87300.9,4.365],[87301.0,0.004],[87301.2,0.091],[87301.4,0.002],[87301.8,0.002]]]
["binance-futures","BTCUSDT",1767050434233,[[87299.1,6.026],[87299.0,0.158],[87298.6,0.018],[87298.1,0.021],[87297.8,0.018]],[[87299.2,5.358],[87299.3,0.02],[87299.4,0.002],[87299.7,0.002],[87300.0,0.002]]]
["binance-futures","BTCUSDT",1767050496631,[[87300.0,5.691],[87299.9,0.023],[87299.6,0.14],[87299.3,0.292],[87297.3,0.494]],[[87300.1,0.399],[87300.2,0.036],[87300.3,0.002],[87300.5,0.002],[87300.7,0.044]]]
["binance-futures","BTCUSDT",1767050564947,[[87313.5,4.337],[87313.4,0.004],[87312.6,0.004],[87312.3,0.002],[87311.6,0.011]],[[87313.6,13.574],[87313.7,0.006],[87313.9,0.003],[87314.0,0.324],[87314.1,0.164]]]
["binance-futures","BTCUSDT",1767050669573,[[87313.5,0.96],[87313.4,0.002],[87313.3,0.002],[87312.6,0.004],[87312.4,0.012]],[[87313.6,5.863],[87313.7,0.004],[87313.8,0.035],[87314.0,1.0],[87314.1,0.003]]]
["binance-futures","BTCUSDT",1767050742177,[[87297.2,6.082],[87297.1,0.004],[87297.0,0.008],[87296.9,0.004],[87296.8,0.002]],[[87297.3,2.678],[87297.4,0.01],[87297.5,0.002],[87297.7,0.002],[87297.9,0.002]]]
["binance-futures","BTCUSDT",1767050768125,[[87292.9,6.088],[87292.8,0.004],[87292.7,0.002],[87292.6,0.021],[87292.5,0.002]],[[87293.0,8.033],[87293.1,0.082],[87293.2,0.011],[87293.3,0.042],[87293.4,0.07]]]
["binance-futures","BTCUSDT",1767050903432,[[87236.7,5.553],[87236.6,0.114],[87236.5,0.077],[87236.3,0.016],[87236.1,0.114]],[[87236.8,3.323],[87236.9,0.011],[87237.0,0.007],[87237.1,0.002],[87237.3,0.009]]]
["binance-futures","BTCUSDT",1767050951972,[[87200.0,6.857],[87199.9,0.008],[87199.7,0.004],[87199.5,0.004],[87199.3,0.024]],[[87200.1,5.645],[87200.2,0.098],[87200.5,0.002],[87200.6,0.002],[87201.0,0.002]]]
["binance-futures","BTCUSDT",1767050966065,[[87173.2,11.783],[87173.1,0.728],[87173.0,0.002],[87172.9,0.004],[87172.8,0.115]],[[87173.3,3.581],[87173.4,0.002],[87173.9,0.026],[87174.0,0.036],[87174.5,0.002]]]
["binance-futures","BTCUSDT",1767051012562,[[87183.7,15.844],[87183.6,0.067],[87183.5,0.002],[87183.3,1.196],[87183.2,1.005]],[[87183.8,1.414],[87183.9,0.014],[87184.1,0.002],[87184.2,0.002],[87186.8,0.007]]]
["binance-futures","BTCUSDT",1767051087017,[[87209.9,8.521],[87209.8,0.509],[87209.7,0.003],[87209.6,0.003],[87209.5,0.002]],[[87210.0,5.299],[87210.1,0.006],[87210.2,0.002],[87210.7,0.002],[87210.8,0.115]]]
["binance-futures","BTCUSDT",1767051145038,[[87231.0,22.714],[87230.9,0.041],[87230.8,0.003],[87230.6,0.035],[87230.5,0.613]],[[87231.1,3.176],[87231.2,0.002],[87231.6,0.004],[87233.0,0.002],[87233.2,0.003]]]
["binance-futures","BTCUSDT",1767051207741,[[87210.6,2.606],[87210.5,0.502],[87210.4,0.005],[87210.3,0.004],[87210.2,0.002]],[[87210.7,5.411],[87210.8,0.063],[87210.9,0.163],[87211.0,0.002],[87211.2,0.048]]]
["binance-futures","BTCUSDT",1767051323952,[[87210.5,1.283],[87210.4,0.007],[87210.3,0.004],[87209.4,0.019],[87208.2,0.002]],[[87210.6,15.781],[87210.7,3.505],[87210.8,0.01],[87210.9,0.003],[87211.0,0.049]]]
["binance-futures","BTCUSDT",1767051373085,[[87197.4,9.568],[87197.3,1.65],[87197.2,0.145],[87197.0,0.002],[87196.8,0.035]],[[87197.5,2.326],[87197.6,0.002],[87197.8,0.002],[87197.9,0.202],[87198.1,0.002]]]
["binance-futures","BTCUSDT",1767051440048,[[87197.4,3.711],[87197.3,0.114],[87197.2,0.134],[87197.0,0.091],[87194.0,0.002]],[[87197.5,5.789],[87197.6,0.004],[87197.7,0.115],[87197.8,0.046],[87197.9,0.235]]]
["binance-futures","BTCUSDT",1767051525652,[[87203.2,13.551],[87203.1,0.008],[87203.0,0.002],[87202.6,0.035],[87202.5,0.002]],[[87203.3,4.218],[87203.4,0.046],[87203.6,0.003],[87203.7,0.003],[87203.8,0.106]]]
["binance-futures","BTCUSDT",1767051578292,[[87164.6,7.931],[87164.5,0.041],[87164.3,3.22],[87164.2,0.006],[87164.1,0.002]],[[87164.7,1.116],[87164.8,0.004],[87164.9,0.002],[87165.0,0.002],[87165.2,0.09]]]
["binance-futures","BTCUSDT",1767051593173,[[87155.8,2.431],[87155.7,0.01],[87155.4,0.011],[87155.3,0.004],[87153.0,0.148]],[[87155.9,9.017],[87156.0,0.075],[87156.1,0.066],[87156.2,0.003],[87156.3,0.064]]]
["binance-futures","BTCUSDT",1767051688410,[[87175.1,7.636],[87175.0,0.006],[87174.6,0.002],[87174.5,0.011],[87174.3,0.013]],[[87175.2,6.571],[87175.3,0.514],[87175.4,0.038],[87175.5,0.003],[87175.6,0.005]]]
["binance-futures","BTCUSDT",1767051734075,[[87174.0,11.154],[87173.9,0.006],[87173.5,0.275],[87173.2,1.332],[87173.1,1.002]],[[87174.1,0.343],[87174.2,0.004],[87174.9,0.002],[87175.1,0.082],[87176.4,0.003]]]
["binance-futures","BTCUSDT",1767051751549,[[87174.0,2.636],[87173.9,0.01],[87173.4,0.046],[87173.1,0.379],[87172.6,0.004]],[[87174.1,13.659],[87174.2,0.014],[87174.3,0.12],[87174.4,0.008],[87174.5,0.003]]]
["binance-futures","BTCUSDT",1767051815097,[[87178.1,6.714],[87178.0,0.181],[87177.8,0.017],[87177.7,2.296],[87177.6,0.081]],[[87178.2,1.518],[87178.3,0.006],[87178.8,0.048],[87178.9,0.002],[87179.5,0.002]]]
["binance-futures","BTCUSDT",1767051877761,[[87182.0,6.119],[87181.9,0.023],[87181.7,0.035],[87181.6,0.004],[87181.4,0.215]],[[87182.1,10.355],[87182.2,0.092],[87182.3,0.005],[87182.4,0.003],[87182.5,0.051]]]
["binance-futures","BTCUSDT",1767051957234,[[87171.1,5.632],[87171.0,0.006],[87170.8,0.018],[87170.5,0.115],[87170.3,0.037]],[[87171.2,8.002],[87171.3,0.272],[87171.7,0.005],[87171.8,0.05],[87172.3,0.08]]]
["binance-futures","BTCUSDT",1767052016188,[[87172.8,6.325],[87172.7,0.154],[87172.5,0.002],[87172.4,0.002],[87172.2,0.002]],[[87172.9,1.235],[87173.0,0.004],[87173.1,0.002],[87173.3,0.046],[87173.4,0.095]]]
["binance-futures","BTCUSDT",1767052107417,[[87201.5,1.831],[87200.8,0.002],[87197.7,0.102],[87197.1,0.005],[87196.8,0.034]],[[87201.6,15.84],[87201.7,0.004],[87201.9,0.042],[87204.1,0.017],[87244.7,0.036]]]
["binance-futures","BTCUSDT",1767052152456,[[87177.0,5.524],[87176.9,0.022],[87176.8,0.035],[87176.7,0.236],[87176.6,0.205]],[[87177.1,2.599],[87177.2,0.006],[87177.3,0.097],[87177.5,0.002],[87178.8,0.002]]]
["binance-futures","BTCUSDT",1767052226641,[[87188.3,5.113],[87188.2,0.02],[87188.0,0.026],[87187.9,0.048]],[[87188.4,4.494],[87188.5,0.007],[87188.6,0.117],[87188.7,0.047],[87188.8,0.003]]]
["binance-futures","BTCUSDT",1767052302205,[[87198.5,4.795],[87198.4,0.01],[87198.3,0.002],[87196.9,0.013],[87196.6,0.589]],[[87198.6,8.948],[87198.7,0.011],[87198.8,0.002],[87198.9,0.019],[87199.0,0.115]]]
["binance-futures","BTCUSDT",1767052353529,[[87210.6,2.563],[87210.5,0.007],[87210.4,0.005],[87210.3,0.003],[87210.0,0.973]],[[87210.7,6.015],[87210.8,0.006],[87211.2,0.037],[87211.5,0.115],[87211.7,0.002]]]
["binance-futures","BTCUSDT",1767052377578,[[87210.6,5.527],[87210.5,0.157],[87210.4,0.005],[87210.3,0.003],[87210.0,1.008]],[[87210.7,2.313],[87210.8,0.007],[87211.1,0.003],[87212.0,0.005],[87212.2,0.01]]]
["binance-futures","BTCUSDT",1767052433173,[[87225.6,3.36],[87225.5,0.008],[87224.4,0.002],[87224.2,0.002],[87223.6,0.008]],[[87225.7,9.413],[87225.8,0.004],[87226.0,0.152],[87226.5,0.019],[87226.7,0.002]]]
["binance-futures","BTCUSDT",1767052586490,[[87226.2,6.76],[87226.1,0.012],[87225.8,0.004],[87225.2,0.004],[87224.4,0.002]],[[87226.3,4.727],[87226.4,0.007],[87226.8,0.002],[87226.9,0.002],[87227.6,0.031]]]
["binance-futures","BTCUSDT",1767052606306,[[87222.6,5.318],[87222.5,0.008],[87221.7,0.002],[87221.6,0.035],[87221.0,0.232]],[[87222.7,10.181],[87222.8,0.01],[87223.1,0.002],[87223.2,0.1],[87223.4,0.004]]]
["binance-futures","BTCUSDT",1767052663274,[[87229.8,2.164],[87229.7,0.002],[87228.8,0.057],[87228.7,0.004],[87228.3,0.005]],[[87229.9,9.252],[87230.0,0.014],[87230.1,0.002],[87230.3,1.573],[87230.4,0.025]]]
["binance-futures","BTCUSDT",1767052736604,[[87206.3,1.868],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.002]],[[87206.4,6.275],[87206.5,0.005],[87206.8,0.002],[87207.1,0.059],[87208.5,0.002]]]
["binance-futures","BTCUSDT",1767052736870,[[87206.3,1.868],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.002]],[[87206.4,6.206],[87206.5,0.005],[87206.8,0.002],[87207.1,0.059],[87208.5,0.002]]]
["binance-futures","BTCUSDT",1767052736921,[[87206.3,1.868],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.002]],[[87206.4,6.201],[87206.5,0.005],[87206.8,0.002],[87207.1,0.059],[87208.5,0.002]]]
["binance-futures","BTCUSDT",1767052737130,[[87206.3,1.866],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.002]],[[87206.4,6.201],[87206.5,0.005],[87206.8,0.002],[87207.1,0.059],[87207.3,0.002]]]
["binance-futures","BTCUSDT",1767052737185,[[87206.3,1.863],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.002]],[[87206.4,6.429],[87206.5,0.005],[87206.8,0.002],[87207.1,0.059],[87207.3,0.002]]]
["binance-futures","BTCUSDT",1767052737287,[[87206.3,1.863],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.002]],[[87206.4,6.364],[87206.5,0.005],[87206.8,0.002],[87207.1,0.059],[87207.3,0.002]]]
["binance-futures","BTCUSDT",1767052737447,[[87206.3,1.863],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.002]],[[87206.4,6.429],[87206.5,0.005],[87206.8,0.002],[87207.1,0.059],[87207.3,0.002]]]
["binance-futures","BTCUSDT",1767052737710,[[87206.3,1.863],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.002]],[[87206.4,6.364],[87206.5,0.005],[87206.8,0.002],[87207.1,0.059],[87207.3,0.002]]]
["binance-futures","BTCUSDT",1767052737762,[[87206.3,1.863],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.002]],[[87206.4,6.364],[87206.5,0.005],[87206.8,0.002],[87207.1,0.059],[87207.3,0.002]]]
["binance-futures","BTCUSDT",1767052737815,[[87206.3,1.863],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.002]],[[87206.4,6.429],[87206.5,0.005],[87206.8,0.002],[87207.1,0.059],[87207.3,0.002]]]
["binance-futures","BTCUSDT",1767052737867,[[87206.3,1.865],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.002]],[[87206.4,6.429],[87206.5,0.005],[87206.8,0.002],[87207.1,0.059],[87207.3,0.002]]]
["binance-futures","BTCUSDT",1767052737969,[[87206.3,1.865],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.002]],[[87206.4,6.362],[87206.5,0.005],[87206.8,0.002],[87207.1,0.059],[87207.3,0.002]]]
["binance-futures","BTCUSDT",1767052738181,[[87206.3,1.865],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.002]],[[87206.4,6.427],[87206.5,0.005],[87206.8,0.002],[87207.1,0.059],[87207.3,0.002]]]
["binance-futures","BTCUSDT",1767052738233,[[87206.3,1.525],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.002]],[[87206.4,6.427],[87206.5,0.005],[87206.8,0.002],[87207.1,0.059],[87207.3,0.002]]]
["binance-futures","BTCUSDT",1767052738287,[[87206.3,1.52],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.002]],[[87206.4,6.427],[87206.5,0.005],[87206.8,0.002],[87207.1,0.059],[87207.3,0.002]]]
["binance-futures","BTCUSDT",1767052738337,[[87206.3,1.52],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.002]],[[87206.4,6.434],[87206.5,0.005],[87206.8,0.002],[87207.1,0.059],[87207.3,0.002]]]
["binance-futures","BTCUSDT",1767052738550,[[87206.3,1.542],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.002]],[[87206.4,6.4],[87206.5,0.005],[87206.8,0.002],[87207.1,0.093],[87207.3,0.002]]]
["binance-futures","BTCUSDT",1767052738603,[[87206.3,0.166],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.002]],[[87206.4,6.469],[87206.5,0.005],[87206.8,0.002],[87207.1,0.093],[87207.3,0.002]]]
["binance-futures","BTCUSDT",1767052738653,[[87206.3,1.548],[87206.2,0.006],[87206.0,0.004],[87205.7,0.002],[87205.2,0.002]],[[87206.4,6.474],[87206.5,0.007],[87206.8,0.002],[87207.1,0.093],[87207.3,0.002]]]
["binance-futures","BTCUSDT",1767052738709,[[87206.3,1.548],[87206.2,0.006],[87206.0,0.004],[87205.7,0.002],[87205.2,0.002]],[[87206.4,6.474],[87206.5,0.007],[87206.8,0.002],[87207.1,0.093],[87207.2,0.08]]]
["binance-futures","BTCUSDT",1767052738868,[[87206.3,1.541],[87206.2,0.006],[87206.0,0.004],[87205.7,0.002],[87205.2,0.002]],[[87206.4,6.474],[87206.5,0.007],[87206.8,0.002],[87207.1,0.093],[87207.2,0.08]]]
["binance-futures","BTCUSDT",1767052739079,[[87206.3,1.538],[87206.2,0.006],[87206.0,0.004],[87205.7,0.002],[87205.2,0.002]],[[87206.4,6.474],[87206.5,0.007],[87206.8,0.002],[87207.1,0.093],[87207.2,0.08]]]
["binance-futures","BTCUSDT",1767052739133,[[87206.3,1.538],[87206.2,0.006],[87206.0,0.004],[87205.7,0.002],[87205.2,0.002]],[[87206.4,6.31],[87206.5,0.007],[87206.8,0.002],[87207.1,0.093],[87207.2,0.08]]]
["binance-futures","BTCUSDT",1767052739185,[[87206.3,1.54],[87206.2,0.006],[87206.0,0.004],[87205.7,0.002],[87205.2,0.002]],[[87206.4,6.241],[87206.5,0.007],[87206.8,0.002],[87207.1,0.093],[87207.2,0.08]]]
["binance-futures","BTCUSDT",1767052739236,[[87206.3,1.834],[87206.2,0.006],[87206.0,0.004],[87205.7,0.002],[87205.2,0.002]],[[87206.4,6.188],[87206.5,0.007],[87206.8,0.002],[87207.1,0.093],[87207.2,0.08]]]
["binance-futures","BTCUSDT",1767052739500,[[87206.3,1.834],[87206.2,0.006],[87206.0,0.004],[87205.7,0.002],[87205.2,0.002]],[[87206.4,5.506],[87206.5,0.007],[87206.8,0.002],[87207.0,0.017],[87207.1,0.093]]]
["binance-futures","BTCUSDT",1767052739553,[[87206.3,1.834],[87206.2,0.006],[87206.0,0.004],[87205.7,0.002],[87205.2,0.002]],[[87206.4,5.506],[87206.5,0.007],[87206.8,0.002],[87207.1,0.093],[87225.8,0.015]]]
["binance-futures","BTCUSDT",1767052739605,[[87206.3,1.834],[87206.2,0.006],[87206.0,0.004],[87205.7,0.002],[87205.2,0.002]],[[87206.4,5.506],[87206.5,0.007],[87206.8,0.002],[87207.1,0.093],[87207.5,0.075]]]
["binance-futures","BTCUSDT",1767052739712,[[87206.3,1.834],[87206.2,0.006],[87206.0,0.004],[87205.7,0.002],[87205.2,0.004]],[[87206.4,5.626],[87206.5,0.007],[87206.8,0.002],[87207.1,0.093],[87207.5,0.075]]]
["binance-futures","BTCUSDT",1767052739973,[[87206.3,1.834],[87206.2,0.006],[87206.0,0.004],[87205.7,0.002],[87205.2,0.004]],[[87206.4,5.576],[87206.5,0.007],[87206.8,0.002],[87207.1,0.093],[87207.5,0.075]]]
["binance-futures","BTCUSDT",1767052740027,[[87206.3,1.834],[87206.2,0.006],[87206.0,0.004],[87205.7,0.002],[87205.2,0.004]],[[87206.4,5.578],[87206.5,0.007],[87206.8,0.002],[87207.1,0.093],[87207.5,0.075]]]
["binance-futures","BTCUSDT",1767052740184,[[87206.3,2.242],[87206.2,0.006],[87206.0,0.004],[87205.7,0.002],[87205.2,0.004]],[[87206.4,5.573],[87206.5,0.007],[87206.7,0.005],[87206.8,0.002],[87207.1,0.093]]]
["binance-futures","BTCUSDT",1767052740237,[[87206.3,4.262],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.004]],[[87206.4,4.851],[87206.5,0.007],[87206.8,0.002],[87207.1,0.093],[87207.4,0.005]]]
["binance-futures","BTCUSDT",1767052740291,[[87206.3,4.6],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.004]],[[87206.4,4.848],[87206.5,0.007],[87206.8,0.002],[87207.1,0.093],[87207.4,0.005]]]
["binance-futures","BTCUSDT",1767052740450,[[87206.3,4.6],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.004]],[[87206.4,4.851],[87206.5,0.007],[87206.7,0.005],[87206.8,0.002],[87207.1,0.059]]]
["binance-futures","BTCUSDT",1767052740502,[[87206.3,4.6],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.004]],[[87206.4,5.411],[87206.5,0.007],[87206.7,0.005],[87206.8,0.002],[87207.1,0.059]]]
["binance-futures","BTCUSDT",1767052740557,[[87206.3,4.6],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.004]],[[87206.4,5.416],[87206.5,0.007],[87206.8,0.002],[87207.1,0.059],[87229.5,0.008]]]
["binance-futures","BTCUSDT",1767052740607,[[87206.3,4.6],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.004]],[[87206.4,5.409],[87206.5,0.007],[87206.8,0.002],[87207.1,0.059],[87207.3,0.002]]]
["binance-futures","BTCUSDT",1767052740713,[[87206.3,4.6],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.004]],[[87206.4,4.849],[87206.5,0.007],[87206.8,0.002],[87207.1,0.059],[87207.3,0.002]]]
["binance-futures","BTCUSDT",1767052740767,[[87206.3,4.306],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.004]],[[87206.4,4.849],[87206.5,0.007],[87206.8,0.002],[87207.1,0.059],[87207.3,0.002]]]
["binance-futures","BTCUSDT",1767052740869,[[87206.3,4.306],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.004]],[[87206.4,5.04],[87206.5,0.007],[87206.8,0.002],[87207.1,0.059],[87207.3,0.002]]]
["binance-futures","BTCUSDT",1767052740925,[[87206.3,4.308],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.004]],[[87206.4,5.04],[87206.5,0.007],[87206.8,0.002],[87207.1,0.059],[87207.3,0.002]]]
["binance-futures","BTCUSDT",1767052741027,[[87206.3,4.308],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.004]],[[87206.4,5.037],[87206.5,0.007],[87206.7,0.005],[87206.8,0.002],[87207.1,0.059]]]
["binance-futures","BTCUSDT",1767052741078,[[87206.3,4.308],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.004]],[[87206.4,5.038],[87206.5,0.007],[87206.7,0.005],[87206.8,0.002],[87207.1,0.059]]]
["binance-futures","BTCUSDT",1767052741288,[[87206.3,4.308],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.004]],[[87206.4,5.043],[87206.5,0.007],[87206.8,0.002],[87207.1,0.059],[87221.4,0.246]]]
["binance-futures","BTCUSDT",1767052741341,[[87206.3,4.308],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.004]],[[87206.4,5.038],[87206.5,0.007],[87206.7,0.005],[87206.8,0.002],[87207.1,0.059]]]
["binance-futures","BTCUSDT",1767052741393,[[87206.3,4.308],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.004]],[[87206.4,5.043],[87206.5,0.007],[87206.8,0.002],[87207.1,0.059],[87209.1,1.032]]]
["binance-futures","BTCUSDT",1767052741445,[[87206.3,4.308],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.004]],[[87206.4,5.028],[87206.5,0.007],[87206.8,0.002],[87207.1,0.059],[87209.1,1.032]]]
["binance-futures","BTCUSDT",1767052741550,[[87206.3,4.344],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.004]],[[87206.4,5.028],[87206.5,0.007],[87206.8,0.002],[87207.1,0.059],[87209.7,1.04]]]
["binance-futures","BTCUSDT",1767052741659,[[87206.3,4.344],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.004]],[[87206.4,5.023],[87206.5,0.007],[87206.8,0.002],[87207.0,0.005],[87207.1,0.059]]]
["binance-futures","BTCUSDT",1767052741710,[[87206.3,4.342],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.004]],[[87206.4,5.023],[87206.5,0.007],[87206.8,0.002],[87207.0,0.005],[87207.1,0.059]]]
["binance-futures","BTCUSDT",1767052741868,[[87206.3,4.342],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.004]],[[87206.4,5.022],[87206.5,0.007],[87206.8,0.002],[87207.0,0.005],[87207.1,0.059]]]
["binance-futures","BTCUSDT",1767052742024,[[87206.3,4.342],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.004]],[[87206.4,4.805],[87206.5,0.007],[87206.8,0.002],[87207.0,0.005],[87207.1,0.059]]]
["binance-futures","BTCUSDT",1767052742076,[[87206.3,4.319],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.004]],[[87206.4,4.795],[87206.5,0.241],[87206.8,0.002],[87207.0,0.005],[87207.1,0.059]]]
["binance-futures","BTCUSDT",1767052742176,[[87206.3,4.312],[87206.2,0.008],[87206.0,0.004],[87205.7,0.002],[87205.2,0.004]],[[87206.4,4.795],[87206.5,0.241],[87206.8,0.002],[87207.0,0.005],[87207.1,0.059]]]
["binance-futures","BTCUSDT",1767052742229,[[87206.3,4.312],[87206.2,0.008],[87206.0,0.142],[87205.7,0.002],[87205.2,0.004]],[[87206.4,4.795],[87206.5,0.241],[87206.8,0.002],[87207.0,0.005],[87207.1,0.059]]]
["binance-futures","BTCUSDT",1767052742281,[[87206.3,4.308],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,4.795],[87206.5,0.241],[87206.8,0.002],[87207.0,0.005],[87207.1,0.059]]]
["binance-futures","BTCUSDT",1767052742493,[[87206.3,4.308],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,4.852],[87206.5,0.241],[87206.8,0.002],[87207.0,0.005],[87207.1,0.059]]]
["binance-futures","BTCUSDT",1767052742545,[[87206.3,4.283],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,5.416],[87206.5,0.241],[87206.8,0.002],[87207.1,0.059],[87209.6,1.032]]]
["binance-futures","BTCUSDT",1767052742600,[[87206.3,4.283],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,5.646],[87206.5,0.241],[87206.8,0.002],[87207.1,0.059],[87209.6,1.032]]]
["binance-futures","BTCUSDT",1767052742650,[[87206.3,4.283],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,5.936],[87206.5,0.241],[87206.8,0.002],[87207.1,0.059],[87209.6,1.032]]]
["binance-futures","BTCUSDT",1767052742700,[[87206.3,3.831],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,5.936],[87206.5,0.241],[87206.8,0.002],[87207.1,0.059],[87209.6,1.032]]]
["binance-futures","BTCUSDT",1767052742805,[[87206.3,3.831],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,5.936],[87206.5,0.241],[87206.8,0.002],[87207.1,0.059],[87209.1,1.032]]]
["binance-futures","BTCUSDT",1767052742857,[[87206.3,3.831],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,5.946],[87206.5,0.241],[87206.8,0.002],[87207.1,0.059],[87209.1,1.032]]]
["binance-futures","BTCUSDT",1767052742962,[[87206.3,3.831],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,5.946],[87206.5,0.241],[87206.8,0.002],[87207.1,0.059],[87209.7,1.04]]]
["binance-futures","BTCUSDT",1767052743012,[[87206.3,3.833],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,5.946],[87206.5,0.241],[87206.8,0.002],[87207.1,0.059],[87209.1,1.032]]]
["binance-futures","BTCUSDT",1767052743069,[[87206.3,3.833],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,5.946],[87206.5,0.241],[87206.8,0.002],[87207.1,0.059],[87208.5,0.004]]]
["binance-futures","BTCUSDT",1767052743169,[[87206.3,3.833],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,5.656],[87206.5,0.241],[87206.8,0.002],[87207.1,0.059],[87208.5,0.004]]]
["binance-futures","BTCUSDT",1767052743328,[[87206.3,3.833],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,5.656],[87206.5,0.241],[87206.8,0.002],[87206.9,0.02],[87207.1,0.059]]]
["binance-futures","BTCUSDT",1767052743752,[[87206.3,3.83],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,5.639],[87206.5,0.241],[87206.8,0.002],[87206.9,0.02],[87207.1,0.059]]]
["binance-futures","BTCUSDT",1767052744013,[[87206.3,3.83],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,5.681],[87206.5,0.241],[87206.8,0.002],[87206.9,0.02],[87207.1,0.059]]]
["binance-futures","BTCUSDT",1767052744170,[[87206.3,3.828],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,5.681],[87206.5,0.241],[87206.8,0.002],[87206.9,0.02],[87207.1,0.059]]]
["binance-futures","BTCUSDT",1767052744221,[[87206.3,3.828],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,5.971],[87206.5,0.241],[87206.8,0.002],[87206.9,0.02],[87207.1,0.059]]]
["binance-futures","BTCUSDT",1767052744329,[[87206.3,3.824],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,5.961],[87206.5,0.241],[87206.8,0.002],[87206.9,0.003],[87207.1,0.059]]]
["binance-futures","BTCUSDT",1767052744381,[[87206.3,3.824],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,5.956],[87206.5,0.241],[87206.7,0.005],[87206.8,0.002],[87206.9,0.003]]]
["binance-futures","BTCUSDT",1767052744432,[[87206.3,3.824],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,5.961],[87206.5,0.241],[87206.8,0.002],[87206.9,0.003],[90694.6,0.016]]]
["binance-futures","BTCUSDT",1767052744485,[[87206.3,3.824],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,5.961],[87206.5,0.241],[87206.8,0.002],[87206.9,0.003],[90694.6,0.016]]]
["binance-futures","BTCUSDT",1767052744536,[[87206.3,3.861],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,5.973],[87206.5,0.241],[87206.8,0.002],[87206.9,0.003],[87209.1,1.032]]]
["binance-futures","BTCUSDT",1767052744797,[[87206.3,3.861],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,5.973],[87206.5,0.241],[87206.8,0.002],[87206.9,0.003],[87208.1,0.017]]]
["binance-futures","BTCUSDT",1767052744905,[[87206.3,4.141],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,5.963],[87206.5,0.241],[87206.8,0.002],[87206.9,0.003],[87208.1,0.017]]]
["binance-futures","BTCUSDT",1767052745112,[[87206.3,4.141],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,5.973],[87206.5,0.241],[87206.8,0.002],[87206.9,0.003],[87208.1,0.017]]]
["binance-futures","BTCUSDT",1767052745168,[[87206.3,3.844],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,5.673],[87206.5,0.241],[87206.8,0.002],[87206.9,0.003],[87208.1,0.017]]]
["binance-futures","BTCUSDT",1767052745320,[[87206.3,3.844],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,5.963],[87206.5,0.241],[87206.8,0.002],[87206.9,0.003],[87208.1,0.017]]]
["binance-futures","BTCUSDT",1767052745428,[[87206.3,3.844],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,5.973],[87206.5,0.241],[87206.8,0.002],[87206.9,0.003],[87208.1,0.017]]]
["binance-futures","BTCUSDT",1767052745481,[[87206.3,3.844],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,5.975],[87206.5,0.241],[87206.8,0.002],[87206.9,0.003],[87208.1,0.017]]]
["binance-futures","BTCUSDT",1767052745533,[[87206.3,3.846],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,5.139],[87206.5,0.241],[87206.8,0.002],[87206.9,0.003],[87209.6,1.032]]]
["binance-futures","BTCUSDT",1767052745634,[[87206.3,3.846],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,5.429],[87206.5,0.241],[87206.8,0.002],[87206.9,0.003],[87209.6,1.032]]]
["binance-futures","BTCUSDT",1767052745688,[[87206.3,3.846],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,5.485],[87206.5,0.241],[87206.8,0.002],[87206.9,0.003],[87209.6,1.032]]]
["binance-futures","BTCUSDT",1767052745741,[[87206.3,3.846],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,5.488],[87206.5,0.238],[87206.8,0.002],[87206.9,0.003],[87209.6,1.032]]]
["binance-futures","BTCUSDT",1767052745896,[[87206.3,3.848],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,5.466],[87206.5,0.238],[87206.8,0.002],[87206.9,0.003],[87209.1,1.032]]]
["binance-futures","BTCUSDT",1767052745949,[[87206.3,3.845],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,5.188],[87206.5,0.238],[87206.8,0.002],[87206.9,0.003],[87209.1,1.032]]]
["binance-futures","BTCUSDT",1767052746105,[[87206.3,3.845],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,5.198],[87206.5,0.238],[87206.8,0.002],[87206.9,0.003],[87209.1,1.032]]]
["binance-futures","BTCUSDT",1767052746213,[[87206.3,3.845],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,5.721],[87206.5,0.238],[87206.8,0.002],[87206.9,0.003],[87209.1,1.032]]]
["binance-futures","BTCUSDT",1767052746423,[[87206.3,4.139],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.002]],[[87206.4,5.415],[87206.5,0.238],[87206.8,0.002],[87206.9,0.003],[87207.7,0.019]]]
["binance-futures","BTCUSDT",1767052746474,[[87206.3,4.137],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.016]],[[87206.4,5.415],[87206.5,0.238],[87206.8,0.002],[87206.9,0.003],[87207.2,0.097]]]
["binance-futures","BTCUSDT",1767052746528,[[87206.3,4.137],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.016]],[[87206.4,5.185],[87206.5,0.238],[87206.8,0.002],[87206.9,0.003],[87207.2,0.08]]]
["binance-futures","BTCUSDT",1767052746632,[[87206.3,4.137],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.016]],[[87206.4,4.897],[87206.5,0.238],[87206.8,0.002],[87206.9,0.003],[87207.2,0.08]]]
["binance-futures","BTCUSDT",1767052746789,[[87206.3,4.137],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.016]],[[87206.4,4.892],[87206.5,0.238],[87206.8,0.002],[87206.9,0.003],[87207.2,0.08]]]
["binance-futures","BTCUSDT",1767052746841,[[87206.3,3.841],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.016]],[[87206.4,4.897],[87206.5,0.238],[87206.8,0.002],[87206.9,0.003],[87207.2,0.08]]]
["binance-futures","BTCUSDT",1767052747103,[[87206.3,3.813],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.016]],[[87206.4,4.897],[87206.5,0.004],[87206.8,0.002],[87206.9,0.003],[87207.2,0.08]]]
["binance-futures","BTCUSDT",1767052747152,[[87206.3,3.813],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.016]],[[87206.4,5.686],[87206.5,0.004],[87206.8,0.002],[87206.9,0.003],[87207.2,0.08]]]
["binance-futures","BTCUSDT",1767052747206,[[87206.3,3.813],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.016]],[[87206.4,5.686],[87206.5,0.004],[87206.8,0.002],[87206.9,0.003],[87207.2,0.097]]]
["binance-futures","BTCUSDT",1767052747364,[[87206.3,3.813],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.016]],[[87206.4,5.696],[87206.5,0.004],[87206.8,0.002],[87206.9,0.003],[87207.2,0.097]]]
["binance-futures","BTCUSDT",1767052747523,[[87206.3,4.295],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.016]],[[87206.4,5.686],[87206.5,0.004],[87206.8,0.002],[87206.9,0.003],[87207.2,0.08]]]
["binance-futures","BTCUSDT",1767052747629,[[87206.3,4.591],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.016]],[[87206.4,5.686],[87206.5,0.004],[87206.8,0.002],[87206.9,0.003],[87207.2,0.08]]]
["binance-futures","BTCUSDT",1767052747680,[[87206.3,4.548],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.016]],[[87206.4,5.126],[87206.5,0.004],[87206.8,0.002],[87206.9,0.003],[87207.2,0.08]]]
["binance-futures","BTCUSDT",1767052747840,[[87206.3,5.276],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.016]],[[87206.4,4.621],[87206.5,0.004],[87206.8,0.002],[87206.9,0.003],[87207.0,0.005]]]
["binance-futures","BTCUSDT",1767052747893,[[87206.3,5.278],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.016]],[[87206.4,4.631],[87206.5,0.004],[87206.8,0.002],[87206.9,0.003],[87207.4,0.005]]]
["binance-futures","BTCUSDT",1767052747946,[[87206.3,5.278],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.016]],[[87206.4,4.631],[87206.5,0.004],[87206.8,0.002],[87206.9,0.003],[87207.4,0.005]]]
["binance-futures","BTCUSDT",1767052747999,[[87206.3,5.278],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.016]],[[87206.4,4.529],[87206.5,0.004],[87206.8,0.002],[87206.9,0.003],[87207.4,0.005]]]
["binance-futures","BTCUSDT",1767052748053,[[87206.3,5.278],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.016]],[[87206.4,4.631],[87206.5,0.004],[87206.8,0.002],[87206.9,0.003],[87207.4,0.005]]]
["binance-futures","BTCUSDT",1767052748105,[[87206.3,4.981],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.016]],[[87206.4,6.698],[87206.5,0.004],[87206.8,0.002],[87206.9,0.003],[87207.4,0.005]]]
["binance-futures","BTCUSDT",1767052748265,[[87206.3,4.981],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.016]],[[87206.4,6.698],[87206.5,0.004],[87206.8,0.002],[87206.9,0.003],[87207.4,0.005]]]
["binance-futures","BTCUSDT",1767052748316,[[87206.3,4.981],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.016]],[[87206.4,6.708],[87206.5,0.004],[87206.8,0.002],[87206.9,0.003],[87207.4,0.005]]]
["binance-futures","BTCUSDT",1767052748421,[[87206.3,4.979],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.016]],[[87206.4,6.708],[87206.5,0.004],[87206.8,0.002],[87207.4,0.005],[87207.8,0.016]]]
["binance-futures","BTCUSDT",1767052748475,[[87206.3,4.968],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.016]],[[87206.4,6.698],[87206.5,0.004],[87206.8,0.002],[87207.4,0.005],[87207.5,0.075]]]
["binance-futures","BTCUSDT",1767052748529,[[87206.3,4.936],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.016]],[[87206.4,6.698],[87206.5,0.004],[87206.8,0.002],[87207.4,0.005],[87207.5,0.075]]]
["binance-futures","BTCUSDT",1767052748581,[[87206.3,4.925],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.016]],[[87206.4,6.698],[87206.5,0.004],[87206.8,0.002],[87207.4,0.005],[87207.5,0.075]]]
["binance-futures","BTCUSDT",1767052748847,[[87206.3,4.925],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.016]],[[87206.4,6.708],[87206.5,0.004],[87206.8,0.002],[87207.5,0.075],[87207.9,0.005]]]
["binance-futures","BTCUSDT",1767052748897,[[87206.3,5.219],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.016]],[[87206.4,6.708],[87206.5,0.004],[87206.8,0.002],[87207.5,0.075],[87207.9,0.005]]]
["binance-futures","BTCUSDT",1767052749005,[[87206.3,5.219],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.016]],[[87206.4,6.708],[87206.5,0.159],[87206.8,0.002],[87207.5,0.075],[87207.9,0.005]]]
["binance-futures","BTCUSDT",1767052749217,[[87206.3,5.217],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.016]],[[87206.4,6.591],[87206.5,0.159],[87206.8,0.002],[87207.5,0.058],[87207.9,0.005]]]
["binance-futures","BTCUSDT",1767052749325,[[87206.3,5.208],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.016]],[[87206.4,6.581],[87206.5,0.159],[87206.8,0.002],[87207.5,0.058],[87207.9,0.005]]]
["binance-futures","BTCUSDT",1767052749379,[[87206.3,5.208],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.016]],[[87206.4,6.581],[87206.5,0.159],[87206.8,0.002],[87207.1,0.064],[87207.5,0.058]]]
["binance-futures","BTCUSDT",1767052749429,[[87206.3,4.914],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.016]],[[87206.4,6.581],[87206.5,0.159],[87206.8,0.002],[87207.1,0.064],[87207.4,0.017]]]
["binance-futures","BTCUSDT",1767052749537,[[87206.3,4.914],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.016]],[[87206.4,6.591],[87206.5,0.159],[87206.8,0.002],[87207.1,0.064],[87207.4,0.017]]]
["binance-futures","BTCUSDT",1767052749801,[[87206.3,4.917],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.016]],[[87206.4,6.591],[87206.5,0.159],[87206.8,0.002],[87207.1,0.064],[87207.4,0.017]]]
["binance-futures","BTCUSDT",1767052749852,[[87206.3,4.919],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.016]],[[87206.4,6.591],[87206.5,0.159],[87206.8,0.002],[87207.1,0.064],[87207.4,0.017]]]
["binance-futures","BTCUSDT",1767052749908,[[87206.3,4.919],[87206.2,0.008],[87206.1,0.026],[87206.0,0.142],[87205.7,0.016]],[[87206.4,6.591],[87206.5,0.159],[87206.8,0.002],[87207.1,0.064],[87207.4,0.016]]]
["binance-futures","BTCUSDT",1767052750011,[[87213.8,2.893],[87213.6,0.514],[87211.6,0.502],[87211.4,0.603],[87210.6,2.377]],[[87215.6,0.003],[87216.0,0.162],[87217.3,0.002],[87217.8,0.039],[87217.9,0.036]]]
["binance-futures","BTCUSDT",1767052750063,[[87215.9,5.728],[87215.7,6.988],[87215.6,0.011],[87215.4,0.006],[87215.3,0.287]],[[87216.0,0.561],[87216.2,0.002],[87216.8,0.013],[87216.9,0.011],[87217.3,0.002]]]
["binance-futures","BTCUSDT",1767052750115,[[87215.9,16.353],[87215.7,1.08],[87215.6,0.011],[87215.5,0.346],[87215.4,0.017]],[[87216.0,4.978],[87216.2,0.002],[87216.3,0.011],[87216.8,0.013],[87216.9,0.011]]]
["binance-futures","BTCUSDT",1767052750168,[[87215.9,21.305],[87215.8,1.298],[87215.7,0.501],[87215.5,0.03],[87215.4,0.011]],[[87216.0,4.583],[87216.2,0.002],[87216.3,0.011],[87216.8,0.013],[87216.9,0.011]]]
["binance-futures","BTCUSDT",1767052750219,[[87215.9,8.445],[87215.8,2.732],[87215.6,0.002],[87215.5,0.03],[87215.4,0.013]],[[87216.0,5.144],[87216.2,0.002],[87216.3,0.011],[87216.9,0.011],[87218.1,0.002]]]
["binance-futures","BTCUSDT",1767052750271,[[87215.9,4.684],[87215.8,0.014],[87215.6,0.002],[87215.4,0.002]],[[87216.0,7.232],[87216.1,0.002],[87216.2,0.002],[87216.3,0.011],[87216.9,0.011]]]
["binance-futures","BTCUSDT",1767052750323,[[87215.9,2.784],[87215.8,0.104],[87215.6,0.002],[87215.4,0.002],[87214.7,0.003]],[[87216.0,8.037],[87216.1,0.002],[87216.2,0.002],[87216.3,0.011],[87216.9,0.011]]]
["binance-futures","BTCUSDT",1767052750374,[[87215.9,2.233],[87215.8,0.004],[87215.6,0.002]],[[87216.0,9.609],[87216.1,0.002],[87216.2,0.002],[87216.3,0.011],[87216.9,0.011]]]
["binance-futures","BTCUSDT",1767052750427,[[87215.9,2.233],[87215.8,0.004],[87215.6,0.002],[87212.0,0.016],[87210.9,0.096]],[[87216.0,9.044],[87216.1,0.002],[87216.2,0.002],[87216.3,0.011],[87216.9,0.011]]]
["binance-futures","BTCUSDT",1767052750478,[[87215.9,0.659],[87215.8,0.004],[87215.6,0.002],[87212.0,0.002],[87210.9,0.096]],[[87216.0,9.575],[87216.1,0.002],[87216.2,0.002],[87216.3,0.011],[87216.9,0.011]]]
["binance-futures","BTCUSDT",1767052750530,[[87215.9,0.664],[87215.8,0.004],[87215.6,0.002],[87213.9,0.005],[87212.0,0.002]],[[87216.0,9.574],[87216.1,0.002],[87216.2,0.002],[87216.3,0.011],[87216.9,0.011]]]
["binance-futures","BTCUSDT",1767052750582,[[87215.9,0.666],[87215.8,0.004],[87215.6,0.002],[87213.9,0.005],[87212.8,0.005]],[[87216.0,9.703],[87216.1,0.002],[87216.2,0.002],[87216.3,0.011],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052750633,[[87215.9,0.666],[87215.8,0.002],[87215.6,0.002],[87213.9,0.005],[87212.8,0.005]],[[87216.0,9.13],[87216.1,0.002],[87216.2,0.002],[87216.3,0.011],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052750687,[[87215.9,2.652],[87215.8,0.002],[87215.6,0.002],[87213.9,0.002],[87212.8,0.014]],[[87216.0,8.101],[87216.1,0.002],[87216.2,0.002],[87216.3,0.011],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052750737,[[87215.9,2.652],[87215.8,0.002],[87215.6,0.002],[87214.6,0.002],[87213.9,0.005]],[[87216.0,8.043],[87216.1,0.002],[87216.2,0.002],[87216.3,0.011],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052750793,[[87215.9,2.652],[87215.8,0.002],[87215.6,0.002],[87214.6,0.002],[87213.9,0.005]],[[87216.0,8.04],[87216.1,0.002],[87216.2,0.002],[87216.3,0.011],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052750844,[[87215.9,2.049],[87215.8,0.002],[87215.6,0.002],[87214.6,0.002],[87213.9,0.005]],[[87216.0,8.044],[87216.1,0.002],[87216.2,0.002],[87216.3,0.011],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052750897,[[87215.9,2.049],[87215.8,0.002],[87215.6,0.002],[87214.6,0.002],[87213.9,0.005]],[[87216.0,8.044],[87216.1,0.004],[87216.2,0.002],[87216.3,0.011],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052750948,[[87215.9,2.049],[87215.8,0.002],[87215.6,0.002],[87214.6,0.002],[87213.9,0.005]],[[87216.0,8.044],[87216.1,0.009],[87216.2,1.033],[87216.3,0.011],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052751000,[[87215.9,2.049],[87215.8,0.002],[87215.6,0.002],[87214.6,0.002],[87213.9,0.005]],[[87216.0,8.046],[87216.1,0.009],[87216.2,0.002],[87216.3,1.042],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052751053,[[87215.9,2.049],[87215.8,0.002],[87215.6,0.002],[87214.6,0.002],[87213.9,0.005]],[[87216.0,8.275],[87216.1,0.009],[87216.2,0.002],[87216.3,0.011],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052751105,[[87215.9,2.046],[87215.8,0.002],[87215.6,0.002],[87214.6,0.002],[87213.9,0.005]],[[87216.0,8.319],[87216.1,0.009],[87216.2,1.033],[87216.3,0.011],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052751156,[[87215.9,2.046],[87215.8,0.002],[87215.6,0.002],[87214.6,0.002],[87213.9,0.005]],[[87216.0,8.316],[87216.1,0.009],[87216.2,0.002],[87216.3,1.042],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052751209,[[87215.9,2.046],[87215.8,0.002],[87215.6,0.002],[87214.6,0.002],[87213.9,0.005]],[[87216.0,8.251],[87216.1,0.009],[87216.2,0.002],[87216.3,1.042],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052751316,[[87215.9,2.046],[87215.8,0.002],[87215.6,0.002],[87214.6,0.002],[87213.9,0.005]],[[87216.0,8.251],[87216.1,0.009],[87216.2,0.002],[87216.3,1.042],[87216.4,0.128]]]
["binance-futures","BTCUSDT",1767052751365,[[87215.9,2.261],[87215.8,0.002],[87215.6,0.002],[87214.6,0.002],[87213.9,0.005]],[[87216.0,8.251],[87216.1,0.009],[87216.2,0.002],[87216.3,0.011],[87216.4,0.128]]]
["binance-futures","BTCUSDT",1767052751417,[[87215.9,2.261],[87215.8,0.002],[87215.6,0.002],[87214.6,0.002],[87213.9,0.005]],[[87216.0,8.335],[87216.1,0.009],[87216.2,0.002],[87216.3,0.011],[87216.4,0.128]]]
["binance-futures","BTCUSDT",1767052751525,[[87215.9,2.261],[87215.8,0.002],[87215.6,0.002],[87215.2,0.05],[87214.6,0.002]],[[87216.0,8.335],[87216.1,0.009],[87216.2,0.002],[87216.3,0.011],[87216.4,0.128]]]
["binance-futures","BTCUSDT",1767052751685,[[87215.9,2.261],[87215.8,0.002],[87215.6,0.002],[87215.2,0.05],[87214.6,0.002]],[[87216.0,8.104],[87216.1,0.009],[87216.2,0.002],[87216.3,0.011],[87216.4,0.128]]]
["binance-futures","BTCUSDT",1767052751790,[[87215.9,2.243],[87215.8,0.002],[87215.6,0.002],[87215.2,0.05],[87214.6,0.002]],[[87216.0,8.104],[87216.1,0.009],[87216.2,0.002],[87216.3,0.011],[87216.4,0.128]]]
["binance-futures","BTCUSDT",1767052751896,[[87215.9,2.243],[87215.8,0.002],[87215.6,0.002],[87215.2,0.05],[87214.6,0.002]],[[87216.0,8.104],[87216.1,0.009],[87216.2,0.002],[87216.3,0.011],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052751952,[[87215.9,2.243],[87215.8,0.002],[87215.6,0.002],[87215.2,0.05],[87214.6,0.002]],[[87216.0,8.104],[87216.1,0.009],[87216.2,0.002],[87216.3,0.011],[87216.4,0.128]]]
["binance-futures","BTCUSDT",1767052752058,[[87215.9,2.243],[87215.8,0.002],[87215.6,0.002],[87215.2,0.05],[87214.6,0.002]],[[87216.0,8.169],[87216.1,0.009],[87216.2,0.002],[87216.3,0.011],[87216.4,0.128]]]
["binance-futures","BTCUSDT",1767052752112,[[87215.9,2.243],[87215.8,0.002],[87215.6,0.002],[87215.2,0.05],[87214.6,0.002]],[[87216.0,8.107],[87216.1,0.009],[87216.2,0.002],[87216.3,0.011],[87216.4,0.128]]]
["binance-futures","BTCUSDT",1767052752218,[[87215.9,2.243],[87215.8,0.002],[87215.6,0.002],[87215.2,0.05],[87214.6,0.002]],[[87216.0,8.103],[87216.1,0.009],[87216.2,0.002],[87216.3,0.011],[87216.4,0.128]]]
["binance-futures","BTCUSDT",1767052752378,[[87215.9,2.243],[87215.8,0.002],[87215.6,0.002],[87215.2,0.05],[87214.6,0.002]],[[87216.0,7.817],[87216.1,0.009],[87216.2,0.002],[87216.3,0.011],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052752429,[[87215.9,2.243],[87215.8,0.002],[87215.6,0.002],[87215.2,0.05],[87214.6,0.002]],[[87216.0,7.713],[87216.1,0.009],[87216.2,0.002],[87216.3,0.011],[87216.4,0.128]]]
["binance-futures","BTCUSDT",1767052752485,[[87215.9,2.243],[87215.8,0.002],[87215.6,0.002],[87215.2,0.05],[87214.6,0.002]],[[87216.0,7.713],[87216.1,0.009],[87216.2,0.002],[87216.3,0.033],[87216.4,0.128]]]
["binance-futures","BTCUSDT",1767052752537,[[87215.9,2.243],[87215.8,0.002],[87215.6,0.002],[87215.2,0.05],[87214.6,0.002]],[[87216.0,7.71],[87216.1,0.009],[87216.2,0.002],[87216.3,0.033],[87216.4,0.128]]]
["binance-futures","BTCUSDT",1767052752694,[[87215.9,2.984],[87215.8,0.002],[87215.6,0.002],[87215.2,0.05],[87214.6,0.002]],[[87216.0,7.711],[87216.1,0.009],[87216.2,0.002],[87216.3,0.033],[87216.4,0.128]]]
["binance-futures","BTCUSDT",1767052752852,[[87215.9,2.986],[87215.8,0.002],[87215.6,0.002],[87215.2,0.05],[87214.6,0.002]],[[87216.0,7.711],[87216.1,0.009],[87216.2,0.002],[87216.3,0.033],[87216.4,0.128]]]
["binance-futures","BTCUSDT",1767052753169,[[87215.9,2.983],[87215.8,0.002],[87215.6,0.002],[87215.2,0.05],[87214.6,0.002]],[[87216.0,7.711],[87216.1,0.009],[87216.2,0.002],[87216.3,0.033],[87216.4,0.128]]]
["binance-futures","BTCUSDT",1767052753380,[[87215.9,2.983],[87215.8,0.002],[87215.6,0.002],[87215.2,0.05],[87214.6,0.002]],[[87216.0,7.707],[87216.1,0.009],[87216.2,0.002],[87216.3,0.033],[87216.4,0.128]]]
["binance-futures","BTCUSDT",1767052753536,[[87215.9,2.99],[87215.8,0.002],[87215.6,0.002],[87215.2,0.05],[87214.6,0.002]],[[87216.0,7.707],[87216.1,0.009],[87216.2,0.002],[87216.3,0.033],[87216.4,0.128]]]
["binance-futures","BTCUSDT",1767052753909,[[87215.9,2.99],[87215.8,0.002],[87215.6,0.002],[87215.2,0.05],[87214.6,0.002]],[[87216.0,7.609],[87216.1,0.009],[87216.2,0.002],[87216.3,0.033],[87216.4,0.128]]]
["binance-futures","BTCUSDT",1767052754014,[[87215.9,2.99],[87215.8,0.002],[87215.6,0.002],[87215.2,0.05],[87214.7,0.014]],[[87216.0,7.604],[87216.1,0.009],[87216.2,0.002],[87216.3,0.033],[87216.4,0.128]]]
["binance-futures","BTCUSDT",1767052754120,[[87215.9,3.489],[87215.8,0.002],[87215.6,0.002],[87215.3,0.02],[87215.2,0.05]],[[87216.0,7.024],[87216.1,0.009],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052754173,[[87215.9,3.546],[87215.8,0.002],[87215.6,0.002],[87215.3,0.02],[87215.2,0.05]],[[87216.0,6.684],[87216.1,0.009],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052754220,[[87215.9,3.594],[87215.8,0.002],[87215.6,0.002],[87215.3,0.02],[87215.2,0.05]],[[87216.0,6.684],[87216.1,0.009],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052754327,[[87215.9,4.003],[87215.8,0.002],[87215.6,0.002],[87215.3,0.02],[87215.2,0.05]],[[87216.0,6.644],[87216.1,0.009],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052754380,[[87215.9,4.003],[87215.8,0.004],[87215.6,0.002],[87215.3,0.02],[87215.2,0.05]],[[87216.0,5.974],[87216.1,0.009],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052754433,[[87215.9,4.507],[87215.8,0.004],[87215.6,0.002],[87215.3,0.02],[87215.2,0.05]],[[87216.0,5.671],[87216.1,0.009],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052754481,[[87215.9,4.957],[87215.8,0.004],[87215.6,0.002],[87215.3,0.02],[87215.2,0.05]],[[87216.0,5.671],[87216.1,0.009],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052754587,[[87215.9,5.404],[87215.8,0.004],[87215.6,0.002],[87215.3,0.02],[87215.2,0.05]],[[87216.0,5.645],[87216.1,0.009],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052754746,[[87215.9,5.404],[87215.8,0.004],[87215.6,0.002],[87215.3,0.02],[87215.2,0.05]],[[87216.0,5.565],[87216.1,0.009],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052754850,[[87215.9,5.414],[87215.8,0.004],[87215.6,0.002],[87215.3,0.02],[87215.2,0.05]],[[87216.0,5.565],[87216.1,0.009],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052755063,[[87215.9,5.414],[87215.8,0.004],[87215.6,0.002],[87215.3,0.02],[87215.2,0.05]],[[87216.0,5.56],[87216.1,0.009],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052755113,[[87215.9,5.414],[87215.8,0.004],[87215.6,0.002],[87215.3,0.02],[87215.2,0.05]],[[87216.0,5.634],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052755217,[[87215.9,5.414],[87215.8,0.004],[87215.6,0.002],[87215.3,0.02],[87215.2,0.05]],[[87216.0,5.638],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052755269,[[87215.9,5.41],[87215.8,0.004],[87215.6,0.002],[87215.3,0.02],[87215.2,0.05]],[[87216.0,5.638],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052755429,[[87215.9,5.41],[87215.8,0.004],[87215.6,0.002],[87215.3,0.02],[87215.2,0.05]],[[87216.0,5.538],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052755481,[[87215.9,5.41],[87215.8,0.004],[87215.6,0.002],[87215.3,0.02],[87215.2,0.05]],[[87216.0,5.243],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052755853,[[87215.9,5.432],[87215.8,0.004],[87215.6,0.002],[87215.3,0.02],[87215.2,0.05]],[[87216.0,5.238],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052756013,[[87215.9,5.422],[87215.8,0.004],[87215.6,0.002],[87215.3,0.02],[87215.2,0.05]],[[87216.0,5.234],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052756333,[[87215.9,5.422],[87215.8,0.004],[87215.6,0.002],[87215.3,0.02],[87215.2,0.05]],[[87216.0,5.236],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052756596,[[87215.9,5.42],[87215.8,0.004],[87215.6,0.002],[87215.3,0.02],[87215.2,0.05]],[[87216.0,5.236],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052756807,[[87215.9,5.42],[87215.8,0.004],[87215.6,0.002],[87215.3,0.02],[87215.2,0.05]],[[87216.0,5.247],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052756967,[[87215.9,5.422],[87215.8,0.004],[87215.6,0.002],[87215.3,0.02],[87215.2,0.05]],[[87216.0,5.247],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052757073,[[87215.9,5.419],[87215.8,0.004],[87215.6,0.002],[87215.3,0.02],[87215.2,0.05]],[[87216.0,5.247],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052757177,[[87215.9,5.396],[87215.8,0.004],[87215.6,0.002],[87215.3,0.02],[87215.2,0.05]],[[87216.0,10.461],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052757230,[[87215.9,4.944],[87215.8,0.004],[87215.6,0.002],[87215.3,0.02],[87215.2,0.05]],[[87216.0,10.461],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052757277,[[87215.9,4.931],[87215.8,0.004],[87215.6,0.002],[87215.3,0.02],[87215.2,0.05]],[[87216.0,10.461],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052757601,[[87215.9,4.941],[87215.8,0.004],[87215.6,0.002],[87215.3,0.02],[87215.2,0.05]],[[87216.0,10.461],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052758129,[[87215.9,4.941],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87215.2,0.05]],[[87216.0,10.461],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052758180,[[87215.9,5.393],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87215.2,0.05]],[[87216.0,10.461],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052758233,[[87215.9,5.383],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87215.2,0.05]],[[87216.0,10.461],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052758652,[[87215.9,5.393],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87215.2,0.05]],[[87216.0,10.461],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052758976,[[87215.9,5.376],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87215.2,0.05]],[[87216.0,10.461],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052759134,[[87215.9,5.376],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87215.2,0.05]],[[87216.0,10.541],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052759187,[[87215.9,5.378],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87215.2,0.05]],[[87216.0,10.541],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052759556,[[87215.9,5.391],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87215.2,0.05]],[[87216.0,10.274],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052759609,[[87215.9,5.391],[87215.8,0.013],[87215.6,0.002],[87215.4,0.016],[87215.3,0.02]],[[87216.0,9.773],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052759876,[[87215.9,5.381],[87215.8,0.013],[87215.6,0.002],[87215.4,0.016],[87215.3,0.02]],[[87216.0,9.768],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052760036,[[87215.9,5.378],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02]],[[87216.0,9.768],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052760088,[[87215.9,5.374],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.7,0.014]],[[87216.0,9.768],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052760243,[[87215.9,5.374],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.7,0.014]],[[87216.0,9.768],[87216.1,0.004],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052760613,[[87215.9,5.374],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.7,0.014]],[[87216.0,10.059],[87216.1,0.004],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052760877,[[87215.9,5.374],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.7,0.014]],[[87216.0,9.734],[87216.1,0.004],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052760930,[[87215.9,5.374],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.7,0.014]],[[87216.0,9.718],[87216.1,0.004],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052761140,[[87215.9,5.374],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.7,0.014]],[[87216.0,9.7],[87216.1,0.004],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052761510,[[87215.9,5.374],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.7,0.014]],[[87216.0,9.335],[87216.1,0.004],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052761772,[[87215.9,5.374],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.7,0.014]],[[87216.0,9.313],[87216.1,0.004],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052761825,[[87215.9,5.374],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.7,0.014]],[[87216.0,9.313],[87216.1,0.004],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052761930,[[87215.9,5.374],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.7,0.014]],[[87216.0,9.301],[87216.1,0.004],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052762032,[[87215.9,5.374],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.7,0.014]],[[87216.0,9.35],[87216.1,0.004],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052762137,[[87215.9,5.374],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.7,0.014]],[[87216.0,9.361],[87216.1,0.004],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052762191,[[87215.9,5.384],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.7,0.014]],[[87216.0,9.07],[87216.1,0.004],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052762453,[[87215.9,5.384],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.7,0.014]],[[87216.0,9.072],[87216.1,0.004],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052762509,[[87215.9,5.41],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.7,0.014]],[[87216.0,8.846],[87216.1,0.004],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052762561,[[87215.9,5.41],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.8,0.017]],[[87216.0,8.846],[87216.1,0.004],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052762612,[[87215.9,5.475],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.8,0.017]],[[87216.0,8.846],[87216.1,0.004],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052762718,[[87215.9,5.475],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.8,0.017]],[[87216.0,8.846],[87216.1,0.004],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052762825,[[87215.9,5.475],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02]],[[87216.0,8.846],[87216.1,0.004],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052762873,[[87215.9,5.475],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[37115.9,0.059]],[[87216.0,8.846],[87216.1,0.004],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052762927,[[87215.9,5.475],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87215.1,0.017]],[[87216.0,8.846],[87216.1,0.004],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052763137,[[87215.9,5.472],[87215.8,0.013],[87215.6,0.002],[87215.4,0.017],[87215.3,0.02]],[[87216.0,8.846],[87216.1,0.004],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052763400,[[87215.9,5.482],[87215.8,0.013],[87215.6,0.002],[87215.4,0.017],[87215.3,0.02]],[[87216.0,8.846],[87216.1,0.004],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052763560,[[87215.9,5.472],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02]],[[87216.0,8.846],[87216.1,0.004],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052763613,[[87215.9,5.472],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87194.3,0.114]],[[87216.0,8.846],[87216.1,0.004],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052763665,[[87215.9,5.472],[87215.8,0.013],[87215.7,0.017],[87215.6,0.002],[87215.3,0.02]],[[87216.0,8.846],[87216.1,0.004],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052763821,[[87215.9,5.351],[87215.8,0.013],[87215.7,0.017],[87215.6,0.002],[87215.3,0.02]],[[87216.0,8.846],[87216.1,0.004],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052763928,[[87215.9,5.351],[87215.8,0.013],[87215.7,0.017],[87215.6,0.002],[87215.3,0.02]],[[87216.0,8.846],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052764189,[[87215.9,5.351],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02]],[[87216.0,8.846],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052764240,[[87215.9,5.286],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87193.4,0.002]],[[87216.0,8.846],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052764349,[[87215.9,5.286],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87193.4,0.023]],[[87216.0,8.846],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052764453,[[87215.9,5.281],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87193.4,0.023]],[[87216.0,8.846],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052764508,[[87215.9,5.346],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87193.4,0.023]],[[87216.0,8.84],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052764559,[[87215.9,5.346],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87193.6,0.019]],[[87216.0,8.84],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052764661,[[87215.9,5.362],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87193.6,0.019]],[[87216.0,8.84],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052764767,[[87215.9,5.362],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87208.2,0.002]],[[87216.0,8.84],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052764820,[[87215.9,5.372],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87208.2,0.002]],[[87216.0,8.84],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052765236,[[87215.9,5.372],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87208.2,0.002]],[[87216.0,8.842],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052765290,[[87215.9,5.26],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87212.1,0.016]],[[87216.0,8.842],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052765557,[[87215.9,5.265],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87212.1,0.016]],[[87216.0,8.842],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052765660,[[87215.9,5.255],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02]],[[87216.0,8.811],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052765713,[[87215.9,5.255],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.4,0.069]],[[87216.0,8.811],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052765768,[[87215.9,5.261],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.4,0.069]],[[87216.0,8.811],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052765821,[[87215.9,5.259],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.4,0.052]],[[87216.0,8.811],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052765873,[[87215.9,5.256],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.4,0.052]],[[87216.0,8.811],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052766089,[[87215.9,5.253],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.4,0.052]],[[87216.0,8.811],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052766456,[[87215.9,5.253],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.4,0.052]],[[87216.0,8.813],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052766616,[[87215.9,5.253],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.4,0.052]],[[87216.0,8.814],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052766887,[[87215.9,5.254],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.4,0.052]],[[87216.0,8.814],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052767095,[[87215.9,5.261],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.4,0.052]],[[87216.0,8.832],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052767149,[[87215.9,5.265],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.4,0.052]],[[87216.0,8.833],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052767357,[[87215.9,5.265],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.4,0.052]],[[87216.0,8.856],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052767460,[[87215.9,5.056],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.4,0.052]],[[87216.0,8.856],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052767568,[[87215.9,5.056],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.4,0.052]],[[87216.0,8.853],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052767938,[[87215.9,5.056],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.4,0.052]],[[87216.0,8.72],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052767993,[[87215.9,5.056],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.8,0.017]],[[87216.0,8.992],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052768200,[[87215.9,5.066],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.8,0.017]],[[87216.0,8.992],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052768358,[[87215.9,5.064],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.8,0.017]],[[87216.0,8.992],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052768408,[[87215.9,5.064],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.8,0.017]],[[87216.0,8.99],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052768516,[[87215.9,5.076],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.8,0.017]],[[87216.0,8.99],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052768731,[[87215.9,5.076],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.8,0.017]],[[87216.0,8.992],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052768937,[[87215.9,5.139],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.8,0.017]],[[87216.0,8.992],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052769040,[[87215.9,5.136],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.8,0.017]],[[87216.0,8.992],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052769148,[[87215.9,5.142],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.8,0.017]],[[87216.0,8.992],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052769200,[[87215.9,5.152],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.8,0.017]],[[87216.0,8.992],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052769305,[[87215.9,5.152],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.8,0.017]],[[87216.0,8.996],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052769409,[[87215.9,5.15],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.8,0.017]],[[87216.0,8.996],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052769465,[[87215.9,5.15],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.8,0.017]],[[87216.0,8.994],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052769620,[[87215.9,5.15],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.8,0.017]],[[87216.0,9.062],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052770202,[[87215.9,5.4],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.8,0.017]],[[87216.0,9.061],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052770256,[[87215.9,5.4],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.9,0.018]],[[87216.0,9.061],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052770309,[[87215.9,5.4],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.9,0.018]],[[87216.0,9.063],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052770633,[[87215.9,5.465],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.9,0.018]],[[87216.0,3.848],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052770686,[[87215.9,5.465],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.9,0.018]],[[87216.0,3.844],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052770737,[[87215.9,5.465],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.9,0.018]],[[87216.0,3.85],[87216.1,0.01],[87216.2,0.002],[87216.3,0.113],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052770793,[[87215.9,5.416],[87215.8,0.029],[87215.6,0.002],[87215.3,0.02],[87214.9,0.002]],[[87216.0,3.746],[87216.1,0.01],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052770952,[[87215.9,5.416],[87215.8,0.029],[87215.6,0.002],[87215.3,0.02],[87214.9,0.002]],[[87216.0,3.239],[87216.1,0.01],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052771373,[[87215.9,5.411],[87215.8,0.029],[87215.6,0.002],[87215.3,0.02],[87214.9,0.002]],[[87216.0,3.239],[87216.1,0.01],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052772103,[[87215.9,5.408],[87215.8,0.029],[87215.6,0.002],[87215.3,0.02],[87214.9,0.002]],[[87216.0,3.239],[87216.1,0.01],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052772677,[[87215.9,5.408],[87215.8,0.029],[87215.6,0.002],[87215.3,0.02],[87214.9,0.002]],[[87216.0,3.171],[87216.1,0.01],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052772785,[[87215.9,5.408],[87215.8,0.029],[87215.6,0.002],[87215.3,0.02],[87214.9,0.002]],[[87216.0,3.167],[87216.1,0.01],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052772837,[[87215.9,5.408],[87215.8,0.029],[87215.6,0.002],[87215.3,0.02],[87214.9,0.002]],[[87216.0,3.173],[87216.1,0.01],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052773262,[[87215.9,5.408],[87215.8,0.029],[87215.6,0.002],[87215.3,0.02],[87214.9,0.002]],[[87216.0,3.253],[87216.1,0.01],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052773677,[[87215.9,5.397],[87215.8,0.029],[87215.6,0.002],[87215.3,0.02],[87214.9,0.002]],[[87216.0,3.253],[87216.1,0.01],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052773727,[[87215.9,5.407],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.9,0.018]],[[87216.0,3.253],[87216.1,0.01],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052773781,[[87215.9,5.411],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.9,0.018]],[[87216.0,3.253],[87216.1,0.01],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052773884,[[87215.9,5.411],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.9,0.018]],[[87216.0,3.049],[87216.1,0.01],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052773935,[[87215.9,5.411],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.9,0.018]],[[87216.0,2.981],[87216.1,0.01],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052774250,[[87215.9,5.411],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.9,0.018]],[[87216.0,2.987],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052774666,[[87215.9,5.411],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.9,0.018]],[[87216.0,2.675],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052774720,[[87215.9,5.414],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.9,0.018]],[[87216.0,2.675],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052775086,[[87215.9,5.411],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.9,0.018]],[[87216.0,2.675],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052775138,[[87215.9,5.407],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.9,0.018]],[[87216.0,2.675],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052775190,[[87215.9,5.401],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.9,0.002]],[[87216.0,3.175],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052775242,[[87215.9,5.444],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.9,0.002]],[[87216.0,3.175],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052775401,[[87215.9,5.444],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.9,0.002]],[[87216.0,3.063],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052775505,[[87215.9,5.458],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.9,0.002]],[[87216.0,3.063],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052775717,[[87215.9,5.46],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.9,0.002]],[[87216.0,1.97],[87216.1,0.004],[87216.2,0.002],[87216.4,0.048],[87218.1,0.002]]]
["binance-futures","BTCUSDT",1767052775773,[[87215.9,5.46],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.9,0.002]],[[87216.0,1.97],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052775982,[[87215.9,5.46],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.9,0.002]],[[87216.0,1.952],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052776195,[[87215.9,5.458],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.9,0.002]],[[87216.0,1.952],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052776560,[[87215.9,5.46],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.9,0.002]],[[87216.0,1.952],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052777140,[[87215.9,5.46],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.9,0.002]],[[87216.0,1.907],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052777190,[[87215.9,5.46],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.9,0.002]],[[87216.0,1.925],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052777293,[[87215.9,5.458],[87215.8,0.013],[87215.6,0.002],[87215.3,0.02],[87214.9,0.002]],[[87216.0,1.925],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052777396,[[87215.9,5.474],[87215.8,0.013],[87215.6,0.002],[87215.5,0.017],[87215.4,0.002]],[[87216.0,1.485],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052777556,[[87215.9,5.496],[87215.8,0.013],[87215.6,0.002],[87215.5,0.017],[87215.4,0.002]],[[87216.0,1.485],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052777660,[[87215.9,5.496],[87215.8,0.013],[87215.6,0.002],[87215.5,0.017],[87215.4,0.002]],[[87216.0,1.481],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052777712,[[87215.9,5.486],[87215.8,0.013],[87215.6,0.002],[87215.5,0.017],[87215.4,0.002]],[[87216.0,1.481],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052777817,[[87215.9,5.204],[87215.8,0.013],[87215.6,0.002],[87215.4,0.002]],[[87216.0,1.481],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052777869,[[87215.9,5.204],[87215.8,0.013],[87215.6,0.002],[87215.4,0.002],[87212.5,0.002]],[[87216.0,1.481],[87216.1,0.004],[87216.2,0.002],[87216.3,0.033],[87216.4,0.048]]]
["binance-futures","BTCUSDT",1767052777922,[[87215.8,5.582],[87215.7,0.002],[87215.6,0.002],[87213.9,0.002],[87213.0,0.002]],[[87215.9,10.044],[87216.0,0.316],[87216.1,0.002],[87216.2,0.002],[87216.3,0.033]]]
["binance-futures","BTCUSDT",1767052777973,[[87215.8,5.586],[87215.7,0.004],[87215.6,0.002],[87213.9,0.002],[87213.8,0.003]],[[87215.9,9.55],[87216.0,0.236],[87216.1,0.002],[87216.2,0.002],[87216.3,0.033]]]
["binance-futures","BTCUSDT",1767052778026,[[87215.8,5.997],[87215.7,0.006],[87215.6,0.002],[87215.3,0.019],[87213.9,0.002]],[[87215.9,9.298],[87216.0,0.236],[87216.1,0.002],[87216.2,0.002],[87216.3,0.033]]]
["binance-futures","BTCUSDT",1767052778077,[[87215.8,5.997],[87215.7,0.006],[87215.6,0.002],[87215.3,0.019],[87214.4,0.002]],[[87215.9,9.298],[87216.0,0.236],[87216.1,0.002],[87216.2,0.002],[87216.3,0.033]]]
["binance-futures","BTCUSDT",1767052778131,[[87215.8,6.009],[87215.7,0.006],[87215.6,0.002],[87215.3,0.019],[87214.4,0.002]],[[87215.9,8.631],[87216.0,0.236],[87216.1,0.002],[87216.2,0.002],[87216.3,0.033]]]
["binance-futures","BTCUSDT",1767052778234,[[87215.8,6.009],[87215.7,0.006],[87215.6,0.002],[87215.3,0.019],[87214.4,0.002]],[[87215.9,7.495],[87216.0,0.234],[87216.1,0.002],[87216.2,0.002],[87216.3,0.033]]]
["binance-futures","BTCUSDT",1767052778339,[[87215.8,6.018],[87215.7,0.006],[87215.6,0.002],[87215.3,0.019],[87214.4,0.002]],[[87215.9,7.495],[87216.0,0.234],[87216.1,0.002],[87216.2,0.002],[87216.3,0.033]]]
["binance-futures","BTCUSDT",1767052778441,[[87215.8,6.018],[87215.7,0.006],[87215.6,0.002],[87215.3,0.019],[87214.4,0.002]],[[87215.9,7.495],[87216.0,0.239],[87216.1,0.002],[87216.2,0.002],[87216.3,0.033]]]
["binance-futures","BTCUSDT",1767052778495,[[87215.8,6.009],[87215.7,0.006],[87215.6,0.002],[87215.3,0.019],[87214.4,0.002]],[[87215.9,7.257],[87216.0,0.237],[87216.1,0.002],[87216.2,0.002],[87216.3,0.033]]]
["binance-futures","BTCUSDT",1767052778705,[[87215.8,6.009],[87215.7,0.006],[87215.6,0.002],[87215.3,0.019],[87214.4,0.002]],[[87215.9,7.255],[87216.0,0.237],[87216.1,0.002],[87216.2,0.002],[87216.3,0.033]]]
["binance-futures","BTCUSDT",1767052778861,[[87215.8,6.023],[87215.7,0.006],[87215.6,0.002],[87215.3,0.019],[87214.4,0.002]],[[87215.9,7.255],[87216.0,0.237],[87216.1,0.002],[87216.2,0.002],[87216.3,0.033]]]
["binance-futures","BTCUSDT",1767052779549,[[87215.8,6.056],[87215.7,0.006],[87215.6,0.002],[87215.3,0.019],[87214.4,0.002]],[[87215.9,7.255],[87216.0,0.237],[87216.1,0.002],[87216.2,0.002],[87216.3,0.033]]]
["binance-futures","BTCUSDT",1767052779653,[[87215.8,6.056],[87215.7,0.006],[87215.6,0.002],[87215.3,0.019],[87214.4,0.002]],[[87215.9,7.255],[87216.0,0.237],[87216.1,0.002],[87216.2,0.002],[87216.3,0.079]]]
["binance-futures","BTCUSDT",1767052779705,[[87215.8,6.056],[87215.7,0.006],[87215.6,0.002],[87215.3,0.019],[87214.4,0.002]],[[87215.9,7.252],[87216.0,0.237],[87216.1,0.002],[87216.2,0.002],[87216.3,0.079]]]
["binance-futures","BTCUSDT",1767052779967,[[87215.8,6.07],[87215.7,0.006],[87215.6,0.002],[87215.3,0.019],[87214.4,0.002]],[[87215.9,7.252],[87216.0,0.237],[87216.1,0.002],[87216.2,0.002],[87216.3,0.079]]]
["binance-futures","BTCUSDT",1767052780017,[[87215.8,6.07],[87215.7,0.006],[87215.6,0.002],[87215.3,0.019],[87214.4,0.002]],[[87215.9,7.524],[87216.0,0.237],[87216.1,0.002],[87216.2,0.002],[87216.3,0.079]]]
["binance-futures","BTCUSDT",1767052780071,[[87215.8,6.056],[87215.7,0.006],[87215.6,0.002],[87215.3,0.019],[87214.4,0.002]],[[87215.9,7.524],[87216.0,0.237],[87216.1,0.002],[87216.2,0.002],[87216.3,0.079]]]
["binance-futures","BTCUSDT",1767052780125,[[87215.8,6.05],[87215.7,0.006],[87215.6,0.002],[87215.3,0.019],[87214.6,0.019]],[[87215.9,7.524],[87216.0,0.231],[87216.1,0.002],[87216.2,0.002],[87216.3,0.079]]]
["binance-futures","BTCUSDT",1767052780227,[[87215.8,6.05],[87215.7,0.006],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.524],[87216.0,0.231],[87216.1,0.002],[87216.2,0.002],[87216.3,0.079]]]
["binance-futures","BTCUSDT",1767052780490,[[87215.8,6.052],[87215.7,0.006],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.524],[87216.0,0.231],[87216.1,0.002],[87216.2,0.002],[87216.3,0.079]]]
["binance-futures","BTCUSDT",1767052780545,[[87215.8,6.071],[87215.7,0.006],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.524],[87216.0,0.231],[87216.1,0.002],[87216.2,0.002],[87216.3,0.079]]]
["binance-futures","BTCUSDT",1767052780650,[[87215.8,6.071],[87215.7,0.006],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.519],[87216.0,0.231],[87216.1,0.002],[87216.2,0.002],[87216.3,0.079]]]
["binance-futures","BTCUSDT",1767052780968,[[87215.8,6.069],[87215.7,0.006],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.493],[87216.0,0.231],[87216.1,0.002],[87216.2,0.002],[87216.3,0.079]]]
["binance-futures","BTCUSDT",1767052781020,[[87215.8,6.005],[87215.7,0.006],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.493],[87216.0,0.231],[87216.1,0.002],[87216.2,0.002],[87216.3,0.079]]]
["binance-futures","BTCUSDT",1767052781076,[[87215.8,6.007],[87215.7,0.006],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.493],[87216.0,0.231],[87216.1,0.002],[87216.2,0.002],[87216.3,0.079]]]
["binance-futures","BTCUSDT",1767052781129,[[87215.8,6.004],[87215.7,0.006],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.493],[87216.0,0.231],[87216.1,0.002],[87216.2,0.002],[87216.3,0.079]]]
["binance-futures","BTCUSDT",1767052781494,[[87215.8,6.004],[87215.7,0.006],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.478],[87216.0,0.231],[87216.1,0.002],[87216.2,0.002],[87216.3,0.079]]]
["binance-futures","BTCUSDT",1767052781600,[[87215.8,6.004],[87215.7,0.006],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.461],[87216.0,0.231],[87216.1,0.002],[87216.2,0.002],[87216.3,0.079]]]
["binance-futures","BTCUSDT",1767052781915,[[87215.8,5.361],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.926],[87216.0,0.231],[87216.1,0.002],[87216.2,0.002],[87216.3,0.079]]]
["binance-futures","BTCUSDT",1767052782071,[[87215.8,5.361],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.944],[87216.0,0.231],[87216.1,0.002],[87216.2,0.002],[87216.3,0.079]]]
["binance-futures","BTCUSDT",1767052782496,[[87215.8,5.363],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.924],[87216.0,0.231],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052782922,[[87215.8,5.363],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.652],[87216.0,0.231],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052783345,[[87215.8,5.363],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.708],[87216.0,0.231],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052783556,[[87215.8,5.374],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.708],[87216.0,0.231],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052783817,[[87215.8,5.374],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.769],[87216.0,0.231],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052784130,[[87215.8,5.371],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.769],[87216.0,0.231],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052784447,[[87215.8,5.381],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.769],[87216.0,0.231],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052784601,[[87215.8,5.381],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.775],[87216.0,0.225],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052784916,[[87215.8,5.381],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.023],[87216.0,0.225],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052785021,[[87215.8,5.377],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,5.988],[87216.0,0.225],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052785073,[[87215.8,5.377],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.567],[87216.0,0.225],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052785128,[[87215.8,5.377],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.579],[87216.0,0.225],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052785229,[[87215.8,5.377],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.573],[87216.0,0.225],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052785441,[[87215.8,5.377],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.001],[87216.0,0.225],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052785493,[[87215.8,5.377],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.579],[87216.0,0.225],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052785701,[[87215.8,5.377],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.577],[87216.0,0.225],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052785809,[[87215.8,5.377],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.536],[87216.0,0.225],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052785913,[[87215.8,5.377],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,5.961],[87216.0,0.225],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052785966,[[87215.8,5.377],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.173],[87216.0,0.225],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052786017,[[87215.8,5.377],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.175],[87216.0,0.225],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052786068,[[87215.8,5.377],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.175],[87216.0,0.225],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052786436,[[87215.8,5.377],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.175],[87216.0,0.225],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052786488,[[87215.8,5.377],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.175],[87216.0,0.225],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052786541,[[87215.8,5.385],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.17],[87216.0,0.225],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052786593,[[87215.8,5.385],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.172],[87216.0,0.225],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052786647,[[87215.8,5.385],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.173],[87216.0,0.225],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052787068,[[87215.8,5.353],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.173],[87216.0,0.225],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052787121,[[87215.8,5.35],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.173],[87216.0,0.225],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052787753,[[87215.8,5.35],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.196],[87216.0,0.225],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052787860,[[87215.8,5.34],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.212],[87216.0,0.225],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052788228,[[87215.8,5.34],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.949],[87216.0,0.225],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052788284,[[87215.8,4.564],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.099],[87216.0,0.225],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052788385,[[87215.8,4.564],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.101],[87216.0,0.225],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052788493,[[87215.8,4.564],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.101],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052788597,[[87215.8,4.55],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.112],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052788702,[[87215.8,4.574],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.112],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052788969,[[87215.8,4.612],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.112],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052789130,[[87215.8,4.612],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.115],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052789185,[[87215.8,4.612],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.126],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052789341,[[87215.8,4.612],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.02],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052789450,[[87215.8,4.612],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.016],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052789501,[[87215.8,4.612],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.018],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052789605,[[87215.8,4.612],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.015],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052789765,[[87215.8,4.602],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.015],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052790136,[[87215.8,4.599],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.017],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052790193,[[87215.8,4.599],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.001],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052790245,[[87215.8,4.585],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.001],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052790298,[[87215.8,4.599],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.001],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052790405,[[87215.8,4.599],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.002],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052790670,[[87215.8,4.601],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.0],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052791150,[[87215.8,4.601],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.003],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052791628,[[87215.8,4.601],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.0],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052791683,[[87215.8,4.587],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.0],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052791734,[[87215.8,4.596],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.0],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052791790,[[87215.8,4.587],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.0],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052792000,[[87215.8,4.601],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.0],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052792267,[[87215.8,4.599],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.002],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052792317,[[87215.8,4.599],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.0],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052792369,[[87215.8,4.599],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,7.002],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052792637,[[87215.8,4.601],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.616],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052792745,[[87215.8,4.601],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.681],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052792850,[[87215.8,4.601],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.681],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052793013,[[87215.8,4.598],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.73],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052793065,[[87215.8,4.596],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.73],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052793167,[[87215.8,4.577],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.665],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052793219,[[87215.8,4.577],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.73],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052793323,[[87215.8,4.577],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.665],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052793641,[[87215.8,4.577],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.665],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052793692,[[87215.8,4.582],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.662],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052794007,[[87215.8,4.582],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.652],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052794112,[[87215.8,4.549],[87215.7,0.004],[87215.6,0.002],[87215.3,0.019],[87214.6,0.002]],[[87215.9,6.652],[87216.0,0.214],[87216.1,0.002],[87216.2,0.002],[87216.3,0.057]]]
["binance-futures","BTCUSDT",1767052794322,[],[[87213.6,9.413],[87213.7,0.983],[87213.9,0.08],[87214.2,0.002],[87214.9,0.002]]]
["binance-futures","BTCUSDT",1767052794375,[[87213.5,3.523],[87213.4,0.002],[87211.5,0.003],[87210.8,0.059],[87210.0,0.02]],[[87213.6,10.037],[87213.7,0.917],[87213.9,0.08],[87214.2,0.002],[87214.9,0.002]]]
["binance-futures","BTCUSDT",1767052794428,[[87213.5,3.523],[87213.4,0.002],[87212.2,0.014],[87211.5,0.003],[87210.8,0.059]],[[87213.6,9.009],[87213.7,0.917],[87213.9,0.08],[87214.2,0.002],[87214.9,0.002]]]
["binance-futures","BTCUSDT",1767052794479,[[87213.5,3.523],[87213.4,0.002],[87212.2,0.014],[87211.5,0.003],[87210.8,0.059]],[[87213.6,7.862],[87213.7,0.985],[87213.9,0.08],[87214.2,0.002],[87214.9,0.002]]]
["binance-futures","BTCUSDT",1767052794585,[[87213.5,3.523],[87213.4,0.002],[87212.2,0.014],[87211.5,0.003],[87210.8,0.059]],[[87213.6,7.859],[87213.7,0.985],[87213.9,0.08],[87214.2,0.002],[87214.9,0.002]]]
["binance-futures","BTCUSDT",1767052794636,[[87213.5,3.523],[87213.4,0.002],[87212.2,0.014],[87211.5,0.003],[87210.8,0.059]],[[87213.6,7.888],[87213.7,0.985],[87213.9,0.08],[87214.2,0.002],[87214.9,0.002]]]
["binance-futures","BTCUSDT",1767052794693,[[87213.5,3.523],[87213.4,0.002],[87213.0,0.004],[87212.2,0.014],[87211.5,0.003]],[[87213.6,7.888],[87213.7,0.985],[87213.9,0.08],[87214.2,0.002],[87214.9,0.002]]]
["binance-futures","BTCUSDT",1767052794745,[[87213.5,3.523],[87213.4,0.002],[87213.0,0.004],[87212.2,0.014],[87211.5,0.003]],[[87213.6,7.913],[87213.7,0.985],[87213.9,0.08],[87214.2,0.002],[87214.9,0.002]]]
["binance-futures","BTCUSDT",1767052794905,[[87213.5,3.523],[87213.4,0.002],[87213.0,0.004],[87212.2,0.014],[87211.5,0.003]],[[87213.6,7.924],[87213.7,0.985],[87213.9,0.08],[87214.2,0.002],[87214.9,0.002]]]
["binance-futures","BTCUSDT",1767052794957,[[87213.5,3.523],[87213.4,0.002],[87213.0,0.004],[87212.2,0.014],[87211.5,0.003]],[[87213.6,7.469],[87213.7,0.985],[87213.9,0.08],[87214.2,0.002],[87214.9,0.002]]]
["binance-futures","BTCUSDT",1767052795065,[[87213.5,2.92],[87213.4,0.002],[87213.0,0.004],[87212.2,0.014],[87211.5,0.003]],[[87213.6,7.474],[87213.7,0.985],[87213.8,1.031],[87213.9,0.08],[87214.2,0.002]]]
["binance-futures","BTCUSDT",1767052795171,[[87213.5,2.92],[87213.4,0.002],[87213.0,0.004],[87212.2,0.014],[87211.5,0.003]],[[87213.6,7.474],[87213.7,0.985],[87213.9,0.08],[87214.2,0.002],[87215.8,1.031]]]
["binance-futures","BTCUSDT",1767052795225,[[87213.5,2.92],[87213.4,0.002],[87213.0,0.004],[87212.2,0.014],[87211.5,0.003]],[[87213.6,7.474],[87213.7,0.985],[87213.8,0.002],[87213.9,0.08],[87214.2,0.002]]]
["binance-futures","BTCUSDT",1767052795276,[[87213.5,2.92],[87213.4,0.002],[87213.0,0.004],[87212.2,0.014],[87211.5,0.003]],[[87213.6,7.464],[87213.7,0.985],[87213.8,0.002],[87213.9,0.08],[87214.2,0.002]]]
["binance-futures","BTCUSDT",1767052795489,[[87213.5,2.92],[87213.4,0.002],[87213.0,0.004],[87212.2,0.014],[87211.5,0.003]],[[87213.6,7.422],[87213.7,0.985],[87213.8,0.002],[87213.9,0.08],[87214.2,0.002]]]
["binance-futures","BTCUSDT",1767052795801,[[87213.5,2.833],[87213.4,0.002],[87213.0,0.004],[87212.2,0.014],[87211.5,0.003]],[[87213.6,7.422],[87213.7,0.985],[87213.8,0.002],[87213.9,0.08],[87214.2,0.002]]]
["binance-futures","BTCUSDT",1767052795853,[[87213.5,2.833],[87213.4,0.002],[87213.0,0.004],[87212.2,0.014],[87211.5,0.003]],[[87213.6,7.674],[87213.7,0.985],[87213.8,0.002],[87213.9,0.08],[87214.2,0.002]]]
["binance-futures","BTCUSDT",1767052795905,[[87213.5,2.833],[87213.4,0.002],[87213.0,0.004],[87212.2,0.014],[87211.5,0.003]],[[87213.6,7.677],[87213.7,0.985],[87213.8,0.002],[87213.9,0.08],[87214.1,1.031]]]
["binance-futures","BTCUSDT",1767052795957,[[87213.5,2.833],[87213.4,0.002],[87213.0,0.004],[87212.2,0.014],[87211.5,0.003]],[[87213.6,8.709],[87213.7,0.985],[87213.8,0.002],[87213.9,0.08],[87219.3,0.009]]]
["binance-futures","BTCUSDT",1767052796013,[[87213.5,2.833],[87213.4,0.002],[87213.0,0.004],[87212.2,0.014],[87211.5,0.003]],[[87213.6,8.709],[87213.7,0.985],[87213.8,0.002],[87213.9,0.08],[87219.3,0.007]]]
["binance-futures","BTCUSDT",1767052796065,[[87213.5,2.389],[87213.4,0.002],[87213.0,0.004],[87212.2,0.014],[87211.5,0.003]],[[87213.6,8.709],[87213.7,0.985],[87213.8,0.002],[87213.9,0.08],[87219.3,0.007]]]
["binance-futures","BTCUSDT",1767052796169,[[87213.5,0.818],[87213.4,0.002],[87213.0,0.004],[87212.2,0.014],[87211.5,0.003]],[[87213.6,8.716],[87213.7,0.985],[87213.8,0.002],[87213.9,0.08],[87215.9,0.157]]]
["binance-futures","BTCUSDT",1767052796220,[[87213.5,0.818],[87213.4,0.002],[87213.0,0.004],[87212.2,0.014],[87211.5,0.003]],[[87213.6,8.779],[87213.7,0.985],[87213.8,0.002],[87213.9,0.08],[87215.9,0.157]]]
["binance-futures","BTCUSDT",1767052796273,[[87213.5,0.575],[87213.4,0.002],[87213.0,0.004],[87212.2,0.014],[87211.5,0.003]],[[87213.6,9.24],[87213.7,0.985],[87213.8,0.002],[87213.9,0.08],[87215.9,0.157]]]
["binance-futures","BTCUSDT",1767052796381,[[87213.5,0.573],[87213.4,0.002],[87213.0,0.004],[87212.2,0.014],[87211.5,0.003]],[[87213.6,8.779],[87213.7,0.985],[87213.8,0.002],[87213.9,0.08],[87215.9,0.157]]]
["binance-futures","BTCUSDT",1767052796436,[[87213.5,0.013],[87213.4,0.002],[87213.0,0.004],[87211.5,0.003]],[[87213.6,10.483],[87213.7,0.985],[87213.8,0.002],[87213.9,0.08],[87215.9,0.157]]]
["binance-futures","BTCUSDT",1767052796488,[[87210.1,15.151],[87210.0,0.075],[87209.9,0.002],[87209.1,0.014],[87207.2,0.002]],[[87210.2,11.792],[87210.3,0.006],[87210.5,0.04],[87210.6,0.002],[87210.7,0.011]]]
["binance-futures","BTCUSDT",1767052796541,[[87210.1,15.156],[87210.0,0.075],[87209.9,0.002],[87209.1,0.014],[87207.2,0.002]],[[87210.2,10.919],[87210.3,0.004],[87210.5,0.04],[87210.9,0.218],[87212.2,0.003]]]
["binance-futures","BTCUSDT",1767052796592,[[87210.1,15.167],[87210.0,0.075],[87209.9,0.002],[87209.1,0.014],[87207.2,0.002]],[[87210.2,10.926],[87210.3,0.004],[87210.5,0.04],[87210.9,0.218],[87212.2,0.003]]]
["binance-futures","BTCUSDT",1767052796698,[[87210.1,15.167],[87210.0,0.075],[87209.9,0.002],[87209.1,0.014],[87207.2,0.002]],[[87210.2,10.924],[87210.3,0.004],[87210.5,0.04],[87210.9,0.218],[87212.2,0.003]]]
["binance-futures","BTCUSDT",1767052796750,[[87210.1,6.907],[87210.0,0.075],[87209.1,0.014],[87207.2,0.002]],[[87210.2,10.967],[87210.3,0.004],[87210.5,0.04],[87210.9,0.218],[87212.2,0.003]]]
["binance-futures","BTCUSDT",1767052796802,[[87206.2,0.004],[87206.0,0.14],[87205.0,0.004],[87204.6,0.002],[87203.6,0.007]],[[87206.4,10.46],[87206.5,1.954],[87206.8,7.324],[87206.9,0.29],[87207.0,2.304]]]
["binance-futures","BTCUSDT",1767052796854,[],[[87203.3,9.371],[87203.4,0.004],[87203.5,0.008],[87204.0,0.01],[87204.1,0.006]]]
["binance-futures","BTCUSDT",1767052796906,[[87203.2,4.105],[87201.2,0.003],[87199.2,0.004],[87198.9,0.076],[87195.9,0.002]],[[87203.3,9.099],[87203.4,0.004],[87203.5,0.002],[87204.0,0.004],[87204.7,0.01]]]
["binance-futures","BTCUSDT",1767052796958,[[87203.2,1.153],[87201.2,0.003],[87200.1,0.232],[87200.0,3.159],[87199.9,0.006]],[[87203.3,11.948],[87203.4,0.004],[87203.5,0.002],[87204.0,0.004],[87204.7,0.01]]]
["binance-futures","BTCUSDT",1767052797008,[[87203.2,1.965],[87201.2,0.003],[87200.1,0.232],[87200.0,3.159],[87199.9,0.006]],[[87203.3,12.812],[87203.4,0.004],[87203.5,0.002],[87204.0,0.004],[87205.2,0.08]]]
["binance-futures","BTCUSDT",1767052797061,[[87203.2,1.967],[87203.1,0.002],[87201.2,0.003],[87200.1,0.706],[87200.0,3.161]],[[87203.3,9.127],[87203.4,0.004],[87203.5,0.002],[87204.0,0.004],[87205.2,0.08]]]
["binance-futures","BTCUSDT",1767052797110,[[87203.2,1.967],[87203.1,0.002],[87201.2,0.003],[87200.1,0.706],[87200.0,3.161]],[[87203.3,9.705],[87203.4,0.004],[87203.5,0.002],[87204.0,0.004],[87205.2,0.08]]]
["binance-futures","BTCUSDT",1767052797165,[[87203.2,1.983],[87203.1,0.002],[87201.2,0.003],[87200.1,0.232],[87200.0,3.161]],[[87203.3,9.704],[87203.4,0.004],[87203.5,0.002],[87204.0,0.004],[87205.2,0.08]]]
["binance-futures","BTCUSDT",1767052797216,[[87203.2,1.961],[87203.1,0.002],[87201.2,0.003],[87200.1,0.706],[87200.0,3.161]],[[87203.3,9.704],[87203.4,0.004],[87203.5,0.002],[87204.0,0.004],[87205.2,0.08]]]
["binance-futures","BTCUSDT",1767052797268,[[87203.2,1.929],[87203.1,0.002],[87201.2,0.003],[87200.1,0.706],[87200.0,3.161]],[[87203.3,9.704],[87203.4,0.004],[87203.5,0.002],[87204.0,0.004],[87205.2,0.08]]]
["binance-futures","BTCUSDT",1767052797322,[[87203.2,1.912],[87203.1,0.002],[87201.2,0.003],[87200.1,0.706],[87200.0,3.161]],[[87203.3,9.709],[87203.4,0.004],[87203.5,0.002],[87204.0,0.004],[87205.2,0.08]]]
["binance-futures","BTCUSDT",1767052797373,[[87203.2,1.909],[87203.1,0.002],[87201.2,0.003],[87200.1,0.706],[87200.0,3.161]],[[87203.3,9.709],[87203.4,0.004],[87203.5,0.002],[87204.0,0.004],[87205.2,0.08]]]
["binance-futures","BTCUSDT",1767052797427,[[87203.2,1.909],[87203.1,0.002],[87201.2,0.003],[87200.2,0.232],[87200.1,0.706]],[[87203.3,9.709],[87203.4,0.004],[87203.5,0.002],[87204.0,0.004],[87205.2,0.08]]]
["binance-futures","BTCUSDT",1767052797480,[[87203.2,1.909],[87203.1,0.002],[87201.2,0.003],[87201.0,0.078],[87200.2,0.232]],[[87203.3,9.709],[87203.4,0.004],[87203.5,0.002],[87204.0,0.004],[87205.2,0.08]]]
["binance-futures","BTCUSDT",1767052797635,[[87203.2,1.879],[87203.1,0.002],[87201.2,0.003],[87201.0,0.064],[87200.2,0.232]],[[87203.3,9.709],[87203.4,0.004],[87203.5,0.002],[87204.0,0.004],[87205.2,0.08]]]
["binance-futures","BTCUSDT",1767052797687,[[87203.2,1.879],[87203.1,0.002],[87201.2,0.003],[87201.0,0.064],[87200.2,0.002]],[[87203.3,9.709],[87203.4,0.004],[87203.5,0.002],[87204.0,0.004],[87205.2,0.08]]]
["binance-futures","BTCUSDT",1767052797741,[[87203.2,1.879],[87203.1,0.002],[87201.7,0.009],[87201.2,0.003],[87201.0,0.064]],[[87203.3,9.709],[87203.4,0.004],[87203.5,0.002],[87204.0,0.004],[87205.1,1.034]]]
["binance-futures","BTCUSDT",1767052797792,[[87203.2,1.89],[87203.1,0.002],[87201.7,0.013],[87201.2,0.003],[87201.0,0.064]],[[87203.3,9.711],[87203.4,0.004],[87203.5,0.002],[87204.0,0.004],[87205.1,0.002]]]
["binance-futures","BTCUSDT",1767052797896,[[87203.2,1.89],[87203.1,0.002],[87201.7,0.013],[87201.2,0.003],[87201.0,0.064]],[[87203.3,9.711],[87203.4,0.004],[87203.5,0.002],[87204.0,0.004],[87204.9,0.004]]]
["binance-futures","BTCUSDT",1767052798001,[[87203.2,1.89],[87203.1,0.002],[87201.7,0.013],[87201.2,0.003],[87201.0,0.064]],[[87203.3,9.716],[87203.4,0.004],[87203.5,0.002],[87204.0,0.004],[87204.6,0.048]]]
["binance-futures","BTCUSDT",1767052798055,[[87203.2,1.887],[87203.1,0.002],[87201.7,0.013],[87201.2,0.003],[87201.0,0.064]],[[87203.3,9.716],[87203.4,0.004],[87203.5,0.002],[87204.0,0.004],[87204.6,0.048]]]
["binance-futures","BTCUSDT",1767052798108,[[87203.2,1.887],[87203.1,0.002],[87201.7,0.013],[87201.2,0.003],[87201.0,0.064]],[[87203.3,9.727],[87203.4,0.004],[87203.5,0.002],[87204.0,0.004],[87204.6,0.048]]]
["binance-futures","BTCUSDT",1767052798368,[[87203.2,1.887],[87203.1,0.002],[87201.7,0.013],[87201.2,0.003],[87201.0,0.064]],[[87203.3,9.727],[87203.4,0.004],[87203.5,0.002],[87204.0,0.004],[87204.2,0.002]]]
["binance-futures","BTCUSDT",1767052798479,[[87203.2,0.643],[87203.1,0.002],[87201.7,0.004],[87201.2,0.003],[87201.0,0.064]],[[87203.3,10.982],[87203.4,0.006],[87203.5,0.002],[87204.0,0.004],[87204.2,0.002]]]
["binance-futures","BTCUSDT",1767052798528,[[87203.2,0.654],[87203.1,0.002],[87201.7,0.004],[87201.2,0.003],[87201.0,0.064]],[[87203.3,9.795],[87203.4,0.004],[87203.5,0.002],[87204.0,0.004],[87204.2,0.002]]]
["binance-futures","BTCUSDT",1767052798581,[[87203.2,0.051],[87203.1,0.002],[87201.7,0.004],[87201.2,0.003],[87201.0,0.064]],[[87203.3,10.83],[87203.4,0.004],[87203.5,0.002],[87204.0,0.004],[87204.2,0.002]]]
["binance-futures","BTCUSDT",1767052798636,[[87203.2,0.053],[87203.1,0.002],[87201.7,0.004],[87201.2,0.003],[87201.0,0.064]],[[87203.3,10.818],[87203.4,0.004],[87203.5,0.002],[87204.0,0.004],[87204.2,0.002]]]
["binance-futures","BTCUSDT",1767052798687,[[87203.2,0.652],[87203.1,0.002],[87201.7,0.004],[87201.2,0.003],[87201.0,0.064]],[[87203.3,9.786],[87203.4,0.004],[87203.5,0.002],[87204.0,0.004],[87204.2,0.002]]]
["binance-futures","BTCUSDT",1767052798741,[[87203.2,0.654],[87203.1,0.002],[87201.7,0.004],[87201.2,0.003],[87201.0,0.064]],[[87203.3,9.717],[87203.4,0.009],[87203.5,0.002],[87204.0,0.004],[87204.2,0.002]]]
["binance-futures","BTCUSDT",1767052798844,[[87203.2,0.654],[87203.1,0.002],[87201.7,0.004],[87201.2,0.003],[87201.1,0.006]],[[87203.3,9.717],[87203.4,0.009],[87203.5,0.002],[87204.0,0.004],[87204.2,0.002]]]
["binance-futures","BTCUSDT",1767052798900,[[87203.2,0.621],[87203.1,0.002],[87201.7,0.004],[87201.2,0.003],[87201.1,0.006]],[[87203.3,9.717],[87203.4,0.009],[87203.5,0.002],[87204.0,0.004],[87204.2,0.002]]]
["binance-futures","BTCUSDT",1767052799054,[[87203.2,0.965],[87203.1,0.002],[87201.7,0.004],[87201.2,0.003],[87201.1,0.006]],[[87203.3,9.717],[87203.4,0.009],[87203.5,0.002],[87204.0,0.004],[87204.2,0.002]]]
["binance-futures","BTCUSDT",1767052799108,[[87203.2,0.965],[87203.1,0.002],[87201.7,0.004],[87201.2,0.003],[87201.1,0.006]],[[87203.3,9.714],[87203.4,0.009],[87203.5,0.002],[87204.0,0.004],[87204.2,0.002]]]
["binance-futures","BTCUSDT",1767052799159,[[87203.2,2.463],[87203.1,0.002],[87201.7,0.004],[87201.1,0.006]],[[87203.3,9.714],[87203.4,0.009],[87203.5,0.002],[87204.0,0.004],[87204.2,0.002]]]
["binance-futures","BTCUSDT",1767052799208,[[87203.2,2.463],[87203.1,0.002],[87201.7,0.004],[87201.2,0.003],[87201.1,0.006]],[[87203.3,9.714],[87203.4,0.009],[87203.5,0.002],[87204.0,0.004],[87204.2,0.002]]]
["binance-futures","BTCUSDT",1767052799316,[[87203.2,2.463],[87203.1,0.002],[87201.7,0.004],[87201.2,0.003],[87201.1,0.006]],[[87203.3,9.966],[87203.4,0.009],[87203.5,0.002],[87204.0,0.004],[87204.2,0.002]]]
["binance-futures","BTCUSDT",1767052799421,[[87203.2,2.463],[87203.1,0.002],[87201.7,0.004],[87201.2,0.003],[87201.1,0.006]],[[87203.3,10.244],[87203.4,0.009],[87203.5,0.002],[87204.0,0.004],[87204.2,0.002]]]
["binance-futures","BTCUSDT",1767052799472,[[87203.2,2.463],[87203.1,0.002],[87201.7,0.004],[87201.2,0.003],[87201.1,0.006]],[[87203.3,10.527],[87203.4,0.009],[87203.5,0.002],[87204.0,0.004],[87204.2,0.002]]]
["binance-futures","BTCUSDT",1767052799527,[[87203.2,2.463],[87203.1,0.002],[87201.7,0.004],[87201.2,0.003],[87201.1,0.006]],[[87203.3,10.527],[87203.4,0.004],[87203.5,0.002],[87204.0,0.004],[87204.2,0.002]]]
["binance-futures","BTCUSDT",1767052799581,[[87203.2,2.463],[87203.1,0.002],[87201.7,0.004],[87201.2,0.003],[87201.1,0.006]],[[87203.3,10.504],[87203.4,0.004],[87203.5,0.002],[87204.0,0.004],[87204.2,0.002]]]
["binance-futures","BTCUSDT",1767052799633,[[87203.2,2.463],[87203.1,0.002],[87201.7,0.004],[87201.2,0.003],[87201.1,0.006]],[[87203.3,10.5],[87203.4,0.004],[87203.5,0.002],[87204.0,0.004],[87204.2,0.002]]]
["binance-futures","BTCUSDT",1767052799686,[[87203.2,2.463],[87203.1,0.002],[87201.7,0.004],[87201.2,0.003],[87201.1,0.006]],[[87203.3,10.502],[87203.4,0.004],[87203.5,0.002],[87204.0,0.004],[87204.2,0.002]]]
["binance-futures","BTCUSDT",1767052799897,[[87203.2,2.472],[87203.1,0.002],[87201.7,0.004],[87201.2,0.003],[87201.1,0.006]],[[87203.3,10.502],[87203.4,0.004],[87203.5,0.002],[87204.0,0.004],[87204.2,0.002]]]
["binance-futures","BTCUSDT",1767052799952,[[87203.2,2.337],[87203.1,0.002],[87201.7,0.004],[87201.2,0.003],[87201.1,0.006]],[[87203.3,10.502],[87203.4,0.004],[87203.5,0.002],[87204.0,0.004],[87204.2,0.002]]]