{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1056201,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1766880000009,[[87829.0,0.003],[87818.1,1.775],[87808.2,0.081],[87732.5,0.073],[87730.5,0.778]],[[87839.8,0.011],[87840.0,0.004],[87840.1,0.23],[87842.6,0.277],[87851.3,0.009]]]
["binance-futures","BTCUSDT",1766880000059,[[87829.4,6.26],[87829.0,0.003],[87818.1,0.925],[87817.4,0.005],[87816.6,1.119]],[[87835.2,0.002],[87839.7,0.013],[87839.8,0.013],[87840.0,0.004],[87840.1,0.23]]]
["binance-futures","BTCUSDT",1766880000105,[[87829.4,6.26],[87829.0,0.003],[87823.7,2.699],[87822.9,0.009],[87820.8,0.008]],[[87829.5,3.063],[87835.2,0.002],[87839.7,0.013],[87839.8,0.013],[87839.9,0.002]]]
["binance-futures","BTCUSDT",1766880000613,[[87829.4,6.26],[87829.0,0.003],[87823.7,2.699],[87822.9,0.009],[87820.8,0.008]],[[87829.5,3.039],[87835.2,0.002],[87839.7,0.013],[87839.8,0.013],[87839.9,0.002]]]
["binance-futures","BTCUSDT",1766880000773,[[87829.4,6.26],[87829.0,0.003],[87823.7,2.699],[87822.9,0.009],[87820.8,0.008]],[[87829.5,3.041],[87835.2,0.002],[87839.7,0.013],[87839.8,0.013],[87839.9,0.002]]]
["binance-futures","BTCUSDT",1766880001597,[[87829.4,6.352],[87829.3,0.006],[87829.0,0.003],[87828.9,0.008],[87828.8,0.003]],[[87829.5,2.152],[87829.6,0.004],[87829.9,0.002],[87830.4,0.002],[87831.0,0.002]]]
["binance-futures","BTCUSDT",1766880001641,[[87829.4,6.216],[87829.3,0.006],[87829.0,0.003],[87828.9,0.008],[87828.8,0.003]],[[87829.5,1.995],[87829.6,0.004],[87829.9,0.002],[87830.4,0.002],[87831.0,0.002]]]
["binance-futures","BTCUSDT",1766880001703,[[87829.5,4.554],[87829.4,1.716],[87829.3,0.06],[87829.1,0.011],[87829.0,0.003]],[[87829.6,0.005],[87829.7,0.002],[87829.9,0.002],[87830.4,0.002],[87831.0,0.002]]]
["binance-futures","BTCUSDT",1766880001754,[[87831.5,6.895],[87831.4,0.019],[87831.0,0.002],[87829.5,0.261],[87829.4,1.615]],[[87831.6,0.228],[87831.7,0.002],[87835.5,0.007],[87837.3,0.056],[87838.2,0.015]]]
["binance-futures","BTCUSDT",1766880001807,[[87831.5,9.302],[87831.4,0.002],[87831.0,0.058],[87830.2,0.003],[87830.1,0.003]],[[87831.6,0.201],[87831.7,0.002],[87833.9,0.012],[87835.5,0.007],[87837.3,0.056]]]
["binance-futures","BTCUSDT",1766880001858,[[87831.5,8.734],[87831.4,0.005],[87831.3,0.003],[87831.2,0.003],[87831.1,0.003]],[[87831.6,0.143],[87831.7,0.002],[87833.9,0.012],[87835.5,0.007],[87837.3,0.056]]]
["binance-futures","BTCUSDT",1766880001910,[[87831.5,8.569],[87831.4,0.005],[87831.3,0.003],[87831.2,0.003],[87831.1,0.003]],[[87831.6,0.132],[87831.7,0.002],[87833.9,0.012],[87835.5,0.007],[87837.3,0.056]]]
["binance-futures","BTCUSDT",1766880001960,[[87831.5,7.984],[87831.4,0.009],[87831.3,0.003],[87831.2,0.003],[87831.1,0.003]],[[87831.6,0.132],[87831.7,0.002],[87833.9,0.012],[87835.5,0.007],[87837.3,0.056]]]
["binance-futures","BTCUSDT",1766880002014,[[87833.8,10.479],[87833.7,0.005],[87833.6,0.003],[87833.5,0.003],[87833.4,0.287]],[[87833.9,0.015],[87834.0,0.004],[87835.0,0.002],[87835.5,0.005],[87838.2,0.004]]]
["binance-futures","BTCUSDT",1766880002066,[[87833.8,10.003],[87833.7,0.005],[87833.6,0.014],[87833.5,0.003],[87833.4,0.276]],[[87833.9,0.017],[87834.0,0.004],[87835.0,0.002],[87835.5,0.005],[87838.2,0.004]]]
["binance-futures","BTCUSDT",1766880002117,[[87833.8,9.989],[87833.7,0.005],[87833.6,0.014],[87833.5,0.003],[87833.4,0.276]],[[87833.9,0.01],[87834.0,0.004],[87835.0,0.002],[87835.5,0.005],[87838.2,0.004]]]
["binance-futures","BTCUSDT",1766880002172,[[87833.8,9.995],[87833.7,0.005],[87833.6,0.014],[87833.5,0.003],[87833.4,0.276]],[[87833.9,0.01],[87834.0,0.004],[87835.0,0.002],[87835.5,0.005],[87838.2,0.004]]]
["binance-futures","BTCUSDT",1766880002217,[[87833.9,11.374],[87833.8,0.203],[87833.7,0.003],[87833.6,0.016],[87833.5,0.003]],[[87834.0,0.007],[87834.1,0.002],[87835.0,0.002],[87835.5,0.005],[87836.1,0.002]]]
["binance-futures","BTCUSDT",1766880002272,[[87833.9,9.291],[87833.8,0.225],[87833.7,0.003],[87833.6,0.014],[87833.5,0.003]],[[87834.0,1.246],[87834.1,0.002],[87835.0,0.002],[87835.5,0.002],[87836.1,0.002]]]
["binance-futures","BTCUSDT",1766880002326,[[87833.9,9.293],[87833.8,0.197],[87833.7,0.003],[87833.6,0.014],[87833.5,0.003]],[[87834.0,0.646],[87834.1,0.002],[87835.0,0.002],[87835.5,0.002],[87836.0,0.005]]]
["binance-futures","BTCUSDT",1766880002377,[[87833.9,9.309],[87833.8,0.197],[87833.7,0.003],[87833.6,0.014],[87833.5,0.003]],[[87834.0,0.714],[87834.1,0.002],[87835.0,0.002],[87835.5,0.002],[87836.0,0.005]]]
["binance-futures","BTCUSDT",1766880002430,[[87834.0,8.582],[87833.9,4.497],[87833.8,0.195],[87833.7,0.005],[87833.6,0.014]],[[87834.1,0.391],[87834.2,0.004],[87835.0,0.002],[87835.5,0.002],[87836.0,0.002]]]
["binance-futures","BTCUSDT",1766880002478,[[87834.0,8.652],[87833.9,4.497],[87833.8,0.139],[87833.7,0.005],[87833.6,0.014]],[[87834.1,0.331],[87834.2,0.004],[87835.0,0.002],[87835.5,0.002],[87836.0,0.002]]]
["binance-futures","BTCUSDT",1766880002534,[[87834.0,8.668],[87833.9,4.497],[87833.8,0.142],[87833.7,0.005],[87833.6,0.014]],[[87834.1,0.311],[87834.2,0.004],[87835.0,0.002],[87835.5,0.002],[87836.0,0.002]]]
["binance-futures","BTCUSDT",1766880002586,[[87834.0,8.667],[87833.9,4.497],[87833.8,0.142],[87833.7,0.005],[87833.6,0.014]],[[87834.1,0.008],[87834.2,0.004],[87835.0,0.002],[87835.5,0.002],[87836.0,0.002]]]
["binance-futures","BTCUSDT",1766880002639,[[87837.7,5.894],[87837.6,0.002],[87837.5,0.011],[87835.9,0.002],[87835.7,0.003]],[[87837.8,3.866],[87837.9,0.002],[87838.0,0.002],[87839.1,0.006],[87840.2,0.002]]]
["binance-futures","BTCUSDT",1766880002692,[[87837.7,5.96],[87837.6,0.002],[87837.5,0.511],[87836.0,0.5],[87835.9,0.002]],[[87837.8,3.867],[87837.9,0.002],[87838.0,0.002],[87839.1,0.006],[87840.0,0.133]]]
["binance-futures","BTCUSDT",1766880002744,[[87837.7,9.994],[87837.6,0.002],[87837.5,0.013],[87836.7,0.003],[87836.6,0.003]],[[87837.8,0.01],[87837.9,0.002],[87838.0,0.002],[87838.2,0.002],[87839.1,0.006]]]
["binance-futures","BTCUSDT",1766880002795,[[87840.3,11.647],[87840.2,2.728],[87840.1,0.911],[87840.0,1.068],[87839.9,0.157]],[[87840.4,3.444],[87840.9,0.056],[87841.9,0.003],[87844.8,0.206],[87849.0,0.006]]]
["binance-futures","BTCUSDT",1766880002848,[[87840.3,9.67],[87840.2,0.008],[87840.1,0.005],[87840.0,0.005],[87839.9,0.003]],[[87840.4,3.855],[87840.5,0.002],[87840.6,0.004],[87840.7,0.002],[87840.8,0.013]]]
["binance-futures","BTCUSDT",1766880002898,[[87840.3,8.821],[87840.2,0.008],[87840.1,0.003],[87840.0,0.005],[87839.9,0.005]],[[87840.4,3.866],[87840.5,0.002],[87840.6,0.004],[87840.7,0.002],[87840.8,0.002]]]
["binance-futures","BTCUSDT",1766880002950,[[87840.3,8.502],[87840.2,0.008],[87840.1,0.003],[87840.0,0.005],[87839.9,0.005]],[[87840.4,3.857],[87840.5,0.002],[87840.6,0.004],[87840.7,0.002],[87840.8,0.002]]]
["binance-futures","BTCUSDT",1766880003001,[[87840.3,8.515],[87840.2,0.008],[87840.1,0.003],[87840.0,0.005],[87839.9,0.005]],[[87840.4,4.487],[87840.5,0.002],[87840.6,0.004],[87840.7,0.002],[87840.8,0.002]]]
["binance-futures","BTCUSDT",1766880003053,[[87843.9,8.522],[87843.0,0.143],[87842.9,0.086],[87842.7,0.118],[87842.6,0.15]],[[87844.5,0.004],[87845.7,0.002],[87847.1,0.005],[87848.5,0.113],[87849.8,0.114]]]
["binance-futures","BTCUSDT",1766880003106,[[87843.9,21.505],[87843.8,0.008],[87843.7,0.007],[87843.6,0.003],[87843.5,0.003]],[[87844.0,0.743],[87844.1,0.004],[87844.2,0.004],[87844.3,0.004],[87844.5,0.004]]]
["binance-futures","BTCUSDT",1766880003155,[[87843.9,18.479],[87843.8,0.008],[87843.7,0.007],[87843.6,0.059],[87843.5,0.003]],[[87844.0,0.76],[87844.1,0.004],[87844.2,0.004],[87844.3,0.004],[87844.5,0.004]]]
["binance-futures","BTCUSDT",1766880003209,[[87843.9,16.981],[87843.8,0.008],[87843.7,0.007],[87843.6,0.061],[87843.5,0.003]],[[87844.0,3.987],[87844.1,0.004],[87844.2,0.004],[87844.3,0.004],[87844.5,0.004]]]
["binance-futures","BTCUSDT",1766880003261,[[87843.9,22.079],[87843.8,0.008],[87843.7,0.007],[87843.6,0.061],[87843.5,0.003]],[[87844.0,3.899],[87844.1,0.004],[87844.2,0.004],[87844.3,0.004],[87844.5,0.004]]]
["binance-futures","BTCUSDT",1766880003311,[[87843.9,22.207],[87843.8,0.008],[87843.7,0.007],[87843.6,0.061],[87843.5,0.003]],[[87844.0,1.278],[87844.1,0.004],[87844.2,0.004],[87844.3,0.004],[87844.5,0.004]]]
["binance-futures","BTCUSDT",1766880003365,[[87843.9,22.21],[87843.8,0.008],[87843.7,0.007],[87843.6,0.061],[87843.5,0.003]],[[87844.0,1.278],[87844.1,0.004],[87844.2,0.004],[87844.3,0.004],[87844.5,0.004]]]
["binance-futures","BTCUSDT",1766880003419,[[87843.9,22.307],[87843.8,0.064],[87843.7,0.021],[87843.6,0.016],[87843.5,0.003]],[[87844.0,1.278],[87844.1,0.004],[87844.2,0.004],[87844.3,0.004],[87844.5,0.004]]]
["binance-futures","BTCUSDT",1766880003470,[[87843.9,22.32],[87843.8,0.064],[87843.7,0.021],[87843.6,0.016],[87843.5,0.003]],[[87844.0,1.289],[87844.1,0.004],[87844.2,0.004],[87844.3,0.004],[87844.5,0.004]]]
["binance-futures","BTCUSDT",1766880003521,[[87843.9,22.197],[87843.8,0.064],[87843.7,0.021],[87843.6,0.016],[87843.5,0.003]],[[87844.0,0.769],[87844.1,0.004],[87844.2,0.004],[87844.3,0.004],[87844.5,0.004]]]
["binance-futures","BTCUSDT",1766880003573,[[87846.5,18.199],[87846.4,0.008],[87846.3,0.003],[87846.2,0.003],[87846.1,0.003]],[[87846.6,0.351],[87846.7,0.007],[87847.0,0.004],[87847.1,0.002],[87847.8,0.011]]]
["binance-futures","BTCUSDT",1766880003625,[[87846.5,18.796],[87846.4,0.008],[87846.3,0.003],[87846.2,0.003],[87846.1,0.003]],[[87846.6,0.356],[87846.7,0.004],[87847.0,0.004],[87847.1,0.002],[87847.8,0.011]]]
["binance-futures","BTCUSDT",1766880003678,[[87846.5,19.796],[87846.4,0.008],[87846.3,0.005],[87846.2,0.003],[87846.1,0.003]],[[87846.6,0.358],[87846.7,0.004],[87847.0,0.004],[87847.1,0.002],[87847.7,0.011]]]
["binance-futures","BTCUSDT",1766880003730,[[87848.9,10.703],[87848.8,0.022],[87848.7,0.007],[87848.6,0.003],[87848.5,0.003]],[[87849.0,5.602],[87849.1,0.002],[87849.7,0.002],[87849.9,0.751],[87850.5,0.008]]]
["binance-futures","BTCUSDT",1766880003781,[[87848.9,10.723],[87848.8,0.008],[87848.7,0.003],[87848.6,0.003],[87848.5,0.003]],[[87849.0,6.134],[87849.1,0.002],[87849.7,0.002],[87849.9,0.751],[87850.5,0.008]]]
["binance-futures","BTCUSDT",1766880003834,[[87848.9,14.745],[87848.8,0.008],[87848.7,0.005],[87848.6,0.003],[87848.5,0.003]],[[87849.0,5.464],[87849.1,0.002],[87849.7,0.002],[87849.9,0.749],[87850.5,0.008]]]
["binance-futures","BTCUSDT",1766880003888,[[87848.9,14.759],[87848.8,0.008],[87848.7,0.005],[87848.6,0.003],[87848.5,0.003]],[[87849.0,5.296],[87849.1,0.002],[87849.7,0.002],[87849.9,0.749],[87850.5,0.008]]]
["binance-futures","BTCUSDT",1766880003941,[[87848.9,14.761],[87848.8,0.008],[87848.7,0.005],[87848.6,0.003],[87848.5,0.003]],[[87849.0,5.474],[87849.1,0.002],[87849.7,0.002],[87849.9,0.749],[87850.5,0.008]]]
["binance-futures","BTCUSDT",1766880003991,[[87848.9,14.779],[87848.8,0.008],[87848.7,0.005],[87848.6,0.003],[87848.5,0.003]],[[87849.0,5.302],[87849.1,0.002],[87849.7,0.002],[87849.9,0.749],[87850.5,0.008]]]
["binance-futures","BTCUSDT",1766880004043,[[87848.9,12.514],[87848.8,0.066],[87848.7,0.005],[87848.6,0.003],[87848.5,0.003]],[[87849.0,0.624],[87849.1,0.002],[87849.7,0.002],[87849.9,0.749],[87850.5,0.008]]]
["binance-futures","BTCUSDT",1766880004095,[[87848.9,13.087],[87848.8,0.066],[87848.7,0.005],[87848.6,0.003],[87848.5,0.003]],[[87849.0,0.804],[87849.1,0.002],[87849.7,0.002],[87849.9,0.749],[87850.5,0.008]]]
["binance-futures","BTCUSDT",1766880004149,[[87848.9,11.256],[87848.8,0.064],[87848.7,0.003],[87848.6,0.003],[87848.5,0.003]],[[87849.0,2.862],[87849.1,0.002],[87849.7,0.002],[87849.9,0.749],[87850.5,0.008]]]
["binance-futures","BTCUSDT",1766880004201,[[87848.9,11.196],[87848.8,0.064],[87848.7,0.003],[87848.6,0.003],[87848.5,0.003]],[[87849.0,2.846],[87849.1,0.002],[87849.7,0.002],[87849.9,0.749],[87850.5,0.008]]]
["binance-futures","BTCUSDT",1766880004253,[[87848.9,11.196],[87848.8,0.064],[87848.7,0.003],[87848.6,0.003],[87848.5,0.003]],[[87849.0,2.846],[87849.1,0.002],[87849.7,0.002],[87849.9,0.749],[87850.5,0.008]]]
["binance-futures","BTCUSDT",1766880004357,[[87848.9,11.197],[87848.8,0.064],[87848.7,0.003],[87848.6,0.003],[87848.5,0.003]],[[87849.0,2.631],[87849.1,0.002],[87849.7,0.002],[87849.9,0.749],[87850.5,0.008]]]
["binance-futures","BTCUSDT",1766880004408,[[87848.9,11.197],[87848.8,0.064],[87848.7,0.003],[87848.6,0.003],[87848.5,0.003]],[[87849.0,2.805],[87849.1,0.002],[87849.7,0.002],[87849.9,0.749],[87850.5,0.008]]]
["binance-futures","BTCUSDT",1766880004461,[[87848.9,11.197],[87848.8,0.064],[87848.7,0.003],[87848.6,0.003],[87848.5,0.003]],[[87849.0,2.613],[87849.1,0.002],[87849.7,0.002],[87849.9,0.749],[87850.5,0.008]]]
["binance-futures","BTCUSDT",1766880004513,[[87848.9,8.052],[87848.8,0.064],[87848.7,0.003],[87848.6,0.003],[87848.5,0.003]],[[87849.0,3.664],[87849.1,0.002],[87849.7,0.002],[87849.9,0.749],[87850.5,0.008]]]
["binance-futures","BTCUSDT",1766880004565,[[87848.9,7.988],[87848.8,0.064],[87848.7,0.003],[87848.6,0.003],[87848.5,0.003]],[[87849.0,3.758],[87849.1,0.002],[87849.7,0.002],[87849.9,0.749],[87850.5,0.008]]]
["binance-futures","BTCUSDT",1766880004614,[[87848.9,7.908],[87848.8,0.064],[87848.7,0.003],[87848.6,0.003],[87848.5,0.003]],[[87849.0,3.421],[87849.1,0.002],[87849.7,0.002],[87849.9,0.749],[87850.5,0.008]]]
["binance-futures","BTCUSDT",1766880004668,[[87848.9,7.772],[87848.8,0.064],[87848.7,0.003],[87848.6,0.003],[87848.5,0.003]],[[87849.0,4.273],[87849.1,0.002],[87849.7,0.002],[87849.9,0.749],[87850.5,0.008]]]
["binance-futures","BTCUSDT",1766880004721,[[87848.9,0.375],[87848.8,0.005]],[[87849.0,8.053],[87849.1,0.002],[87849.7,0.002],[87849.8,0.295],[87849.9,0.751]]]
["binance-futures","BTCUSDT",1766880004774,[[87848.9,0.378],[87848.8,0.005],[87844.5,0.016],[87843.9,0.056],[87842.4,0.003]],[[87849.0,7.541],[87849.1,0.002],[87849.7,0.002],[87849.8,0.295],[87849.9,0.751]]]
["binance-futures","BTCUSDT",1766880004825,[[87848.9,0.378],[87848.8,0.005],[87848.3,0.002],[87847.1,0.002],[87846.2,0.002]],[[87849.0,6.937],[87849.1,0.002],[87849.7,0.002],[87849.8,0.295],[87849.9,0.751]]]
["binance-futures","BTCUSDT",1766880004877,[[87848.9,0.468],[87848.8,0.005],[87848.3,0.002],[87847.1,0.002],[87846.2,0.002]],[[87849.0,7.111],[87849.1,0.002],[87849.7,0.002],[87849.8,0.295],[87849.9,0.751]]]
["binance-futures","BTCUSDT",1766880004929,[[87848.9,2.065],[87848.8,0.005],[87848.3,0.002],[87847.1,0.002],[87846.2,0.002]],[[87849.0,6.41],[87849.1,0.002],[87849.7,0.002],[87849.8,0.295],[87849.9,0.751]]]
["binance-futures","BTCUSDT",1766880004981,[[87848.9,2.063],[87848.8,0.005],[87848.3,0.002],[87847.1,0.002],[87846.6,0.057]],[[87849.0,6.005],[87849.1,0.002],[87849.7,0.002],[87849.8,0.295],[87849.9,0.751]]]
["binance-futures","BTCUSDT",1766880005034,[[87848.9,2.065],[87848.8,0.005],[87848.3,0.002],[87847.1,0.002],[87846.6,0.057]],[[87849.0,5.934],[87849.1,0.002],[87849.7,0.002],[87849.8,0.295],[87849.9,0.751]]]
["binance-futures","BTCUSDT",1766880005085,[[87848.9,1.809],[87848.8,0.005],[87848.3,0.002],[87847.1,0.002],[87846.6,0.057]],[[87849.0,5.908],[87849.1,0.002],[87849.7,0.002],[87849.8,0.295],[87849.9,0.751]]]
["binance-futures","BTCUSDT",1766880005189,[[87848.9,1.685],[87848.8,0.005],[87848.3,0.002],[87847.1,0.002],[87846.6,0.079]],[[87849.0,5.912],[87849.1,0.002],[87849.7,0.002],[87849.8,0.295],[87849.9,0.751]]]
["binance-futures","BTCUSDT",1766880005241,[[87848.9,1.895],[87848.8,0.005],[87848.3,0.002],[87847.1,0.002],[87846.6,0.079]],[[87849.0,5.776],[87849.1,0.002],[87849.7,0.002],[87849.8,0.295],[87849.9,0.751]]]
["binance-futures","BTCUSDT",1766880005293,[[87848.9,1.895],[87848.8,0.005],[87848.3,0.002],[87847.1,0.002],[87846.6,0.079]],[[87849.0,5.776],[87849.1,0.002],[87849.7,0.002],[87849.8,0.295],[87849.9,0.751]]]
["binance-futures","BTCUSDT",1766880005348,[[87848.9,1.687],[87848.8,0.005],[87848.3,0.002],[87847.1,0.002],[87846.6,0.079]],[[87849.0,5.95],[87849.1,0.002],[87849.7,0.002],[87849.8,0.295],[87849.9,0.751]]]
["binance-futures","BTCUSDT",1766880005398,[[87848.9,1.691],[87848.8,0.005],[87848.3,0.002],[87847.1,0.002],[87846.6,0.079]],[[87849.0,5.776],[87849.1,0.002],[87849.7,0.002],[87849.8,0.295],[87849.9,0.751]]]
["binance-futures","BTCUSDT",1766880005450,[[87848.9,1.711],[87848.8,0.005],[87848.3,0.002],[87847.1,0.002],[87846.6,0.079]],[[87849.0,5.776],[87849.1,0.002],[87849.7,0.002],[87849.8,0.295],[87849.9,0.751]]]
["binance-futures","BTCUSDT",1766880005501,[[87848.9,2.813],[87848.8,0.005],[87848.3,0.002],[87847.1,0.002],[87846.6,0.079]],[[87849.0,5.776],[87849.1,0.002],[87849.7,0.002],[87849.8,0.295],[87849.9,0.751]]]
["binance-futures","BTCUSDT",1766880005555,[[87848.9,2.921],[87848.8,0.005],[87848.3,0.002],[87847.1,0.002],[87846.6,0.079]],[[87849.0,5.766],[87849.1,0.002],[87849.7,0.002],[87849.8,0.295],[87849.9,0.751]]]
["binance-futures","BTCUSDT",1766880005607,[[87848.9,2.921],[87848.8,0.005],[87848.3,0.002],[87847.1,0.002],[87846.6,0.079]],[[87849.0,5.479],[87849.1,0.002],[87849.7,0.002],[87849.8,0.295],[87849.9,0.751]]]
["binance-futures","BTCUSDT",1766880005658,[[87848.9,2.921],[87848.8,0.005],[87848.3,0.002],[87847.1,0.002],[87846.6,0.079]],[[87849.0,5.476],[87849.1,0.002],[87849.7,0.002],[87849.8,0.295],[87849.9,0.751]]]
["binance-futures","BTCUSDT",1766880005711,[[87848.9,2.921],[87848.8,0.005],[87848.3,0.002],[87847.1,0.002],[87846.6,0.079]],[[87849.0,5.474],[87849.1,0.002],[87849.7,0.002],[87849.8,0.295],[87849.9,0.751]]]
["binance-futures","BTCUSDT",1766880005760,[[87848.9,2.92],[87848.8,0.005],[87848.3,0.002],[87847.1,0.002],[87846.6,0.079]],[[87849.0,5.474],[87849.1,0.002],[87849.7,0.002],[87849.8,0.295],[87849.9,0.751]]]
["binance-futures","BTCUSDT",1766880005817,[[87848.9,2.92],[87848.8,0.005],[87848.3,0.002],[87847.1,0.002],[87846.6,0.079]],[[87849.0,5.509],[87849.1,0.002],[87849.7,0.002],[87849.8,0.295],[87849.9,0.751]]]
["binance-futures","BTCUSDT",1766880005868,[[87848.9,2.92],[87848.8,0.005],[87848.3,0.002],[87847.1,0.002],[87846.6,0.079]],[[87849.0,5.32],[87849.1,0.002],[87849.7,0.002],[87849.8,0.295],[87849.9,0.751]]]
["binance-futures","BTCUSDT",1766880005920,[[87848.9,2.92],[87848.8,0.005],[87848.3,0.002],[87847.1,0.002],[87846.6,0.079]],[[87849.0,5.32],[87849.1,0.002],[87849.7,0.002],[87849.8,0.295],[87849.9,0.751]]]
["binance-futures","BTCUSDT",1766880005973,[[87848.9,2.921],[87848.8,0.005],[87848.3,0.002],[87847.1,0.058],[87846.6,0.079]],[[87849.0,5.32],[87849.1,0.002],[87849.7,0.002],[87849.8,0.295],[87849.9,0.751]]]
["binance-futures","BTCUSDT",1766880006029,[[87848.9,3.878],[87848.8,0.005],[87848.3,0.002],[87847.1,0.058],[87846.6,0.079]],[[87849.0,5.238],[87849.1,0.002],[87849.7,0.002],[87849.8,0.295],[87849.9,0.751]]]
["binance-futures","BTCUSDT",1766880006080,[[87848.9,3.889],[87848.8,0.005],[87848.3,0.002],[87847.2,0.018],[87847.1,0.058]],[[87849.0,5.24],[87849.1,0.002],[87849.7,0.002],[87849.8,0.295],[87849.9,0.751]]]
["binance-futures","BTCUSDT",1766880006133,[[87848.9,5.354],[87848.8,0.005],[87848.3,0.002],[87847.2,0.018],[87847.1,0.058]],[[87849.0,4.739],[87849.1,0.002],[87849.7,0.002],[87849.9,0.751],[87855.6,0.057]]]
["binance-futures","BTCUSDT",1766880006183,[[87848.9,5.358],[87848.8,0.005],[87848.3,0.002],[87847.2,0.018],[87847.1,0.058]],[[87849.0,3.319],[87849.1,0.002],[87849.7,0.002],[87849.9,0.749],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880006233,[[87848.9,5.363],[87848.8,0.005],[87848.3,0.002],[87847.2,0.02],[87847.1,0.058]],[[87849.0,3.617],[87849.1,0.002],[87849.7,0.002],[87849.9,0.749],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880006289,[[87848.9,5.327],[87848.8,0.005],[87848.3,0.002],[87847.2,0.02],[87847.1,0.058]],[[87849.0,3.274],[87849.1,0.002],[87849.7,0.002],[87849.9,0.749],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880006341,[[87848.9,5.326],[87848.8,0.005],[87848.3,0.002],[87847.2,0.02],[87847.1,0.058]],[[87849.0,3.274],[87849.1,0.002],[87849.7,0.002],[87849.9,0.749],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880006393,[[87848.9,5.326],[87848.8,0.005],[87848.3,0.002],[87847.2,0.02],[87847.1,0.058]],[[87849.0,3.27],[87849.1,0.002],[87849.7,0.002],[87849.9,0.749],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880006445,[[87848.9,5.326],[87848.8,0.005],[87848.3,0.002],[87847.2,0.02],[87847.1,0.06]],[[87849.0,3.27],[87849.1,0.002],[87849.7,0.002],[87849.9,0.749],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880006497,[[87848.9,7.116],[87848.8,0.005],[87848.3,0.002],[87847.2,0.02],[87847.1,0.06]],[[87849.0,3.27],[87849.1,0.002],[87849.7,0.002],[87849.9,0.749],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880006551,[[87848.9,7.118],[87848.8,0.005],[87848.3,0.002],[87847.2,0.02],[87847.1,0.06]],[[87849.0,3.27],[87849.1,0.002],[87849.7,0.002],[87849.9,0.749],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880006602,[[87848.9,7.118],[87848.8,0.005],[87848.3,0.002],[87847.2,0.02],[87847.1,0.06]],[[87849.0,3.444],[87849.1,0.002],[87849.7,0.002],[87849.9,0.749],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880006654,[[87848.9,7.127],[87848.8,0.005],[87848.3,0.002],[87847.2,0.02],[87847.1,0.06]],[[87849.0,3.27],[87849.1,0.002],[87849.7,0.002],[87849.9,0.749],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880006705,[[87848.9,7.19],[87848.8,0.005],[87848.3,0.002],[87847.2,0.02],[87847.1,0.06]],[[87849.0,3.25],[87849.1,0.002],[87849.7,0.002],[87849.9,0.749],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880006758,[[87848.9,7.374],[87848.8,0.005],[87848.3,0.002],[87847.2,0.02],[87847.1,0.06]],[[87849.0,3.246],[87849.1,0.002],[87849.7,0.002],[87849.9,0.749],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880006809,[[87848.9,7.472],[87848.8,0.005],[87848.3,0.002],[87847.2,0.02],[87847.1,0.06]],[[87849.0,3.243],[87849.1,0.002],[87849.7,0.002],[87849.9,0.749],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880006861,[[87848.9,7.53],[87848.8,0.005],[87848.3,0.002],[87847.2,0.02],[87847.1,0.06]],[[87849.0,2.753],[87849.1,0.002],[87849.7,0.002],[87849.9,0.749],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880006917,[[87848.9,7.511],[87848.8,0.005],[87848.3,0.002],[87847.2,0.02],[87847.1,0.06]],[[87849.0,2.124],[87849.1,0.002],[87849.7,0.002],[87849.9,0.749],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880006968,[[87848.9,7.511],[87848.8,0.011],[87848.3,0.002],[87847.2,0.02],[87847.1,0.06]],[[87849.0,2.117],[87849.1,0.002],[87849.9,0.749],[87850.1,0.002],[87852.0,0.113]]]
["binance-futures","BTCUSDT",1766880007019,[[87848.9,7.524],[87848.8,0.011],[87848.3,0.002],[87847.2,0.02],[87847.1,0.06]],[[87849.0,2.117],[87849.1,0.002],[87849.9,0.749],[87850.1,0.002],[87852.0,0.113]]]
["binance-futures","BTCUSDT",1766880007073,[[87848.9,7.524],[87848.8,0.011],[87848.3,0.002],[87847.2,0.02],[87847.1,0.06]],[[87849.0,2.092],[87849.1,0.002],[87849.9,0.749],[87850.1,0.002],[87852.0,0.113]]]
["binance-futures","BTCUSDT",1766880007126,[[87848.9,7.524],[87848.8,0.011],[87847.2,0.02],[87847.1,0.06]],[[87849.0,2.088],[87849.1,0.002],[87849.9,0.749],[87850.1,0.002],[87852.0,0.113]]]
["binance-futures","BTCUSDT",1766880007178,[[87848.9,7.524],[87848.8,0.011],[87847.2,0.02],[87847.1,0.06],[87843.8,0.005]],[[87849.0,2.068],[87849.1,0.002],[87849.9,0.749],[87850.1,0.002],[87852.0,0.113]]]
["binance-futures","BTCUSDT",1766880007228,[[87848.9,7.524],[87848.8,0.011],[87847.2,0.02],[87847.1,0.06],[87843.8,0.005]],[[87849.0,2.881],[87849.1,0.002],[87849.9,0.749],[87850.1,0.002],[87852.0,0.113]]]
["binance-futures","BTCUSDT",1766880007282,[[87848.9,6.841],[87848.8,0.011],[87847.2,0.02],[87847.1,0.06],[87845.3,0.003]],[[87849.0,4.033],[87849.1,0.002],[87849.9,0.749],[87850.1,0.002],[87852.0,0.113]]]
["binance-futures","BTCUSDT",1766880007387,[[87848.9,6.841],[87848.8,0.011],[87847.2,0.02],[87847.1,0.06],[87845.3,0.003]],[[87849.0,4.036],[87849.1,0.002],[87849.9,0.749],[87850.1,0.002],[87852.0,0.113]]]
["binance-futures","BTCUSDT",1766880007437,[[87848.9,6.498],[87848.8,0.011],[87847.2,0.02],[87847.1,0.06],[87845.3,0.003]],[[87849.0,3.774],[87849.1,0.002],[87849.9,0.749],[87850.1,0.002],[87852.0,0.113]]]
["binance-futures","BTCUSDT",1766880007490,[[87848.9,6.498],[87848.8,0.011],[87847.2,0.02],[87847.1,0.06],[87845.3,0.003]],[[87849.0,4.034],[87849.1,0.002],[87849.9,0.749],[87850.1,0.002],[87852.0,0.113]]]
["binance-futures","BTCUSDT",1766880007540,[[87848.9,6.498],[87848.8,0.011],[87847.2,0.02],[87847.1,0.06],[87845.3,0.003]],[[87849.0,4.034],[87849.1,0.002],[87849.9,0.749],[87850.1,0.002],[87852.0,0.113]]]
["binance-futures","BTCUSDT",1766880007593,[[87848.9,6.498],[87848.8,0.011],[87847.2,0.02],[87847.1,0.06],[87845.3,0.003]],[[87849.0,3.774],[87849.1,0.002],[87849.9,0.749],[87850.1,0.002],[87852.0,0.113]]]
["binance-futures","BTCUSDT",1766880007649,[[87848.9,6.492],[87848.8,0.011],[87847.2,0.02],[87847.1,0.06],[87845.3,0.003]],[[87849.0,3.437],[87849.1,0.002],[87849.9,0.751],[87850.1,0.002],[87852.0,0.113]]]
["binance-futures","BTCUSDT",1766880007697,[[87848.9,6.496],[87848.8,0.011],[87847.2,0.02],[87847.1,0.06],[87845.3,0.003]],[[87849.0,3.437],[87849.1,0.002],[87849.9,0.751],[87850.1,0.002],[87852.0,0.113]]]
["binance-futures","BTCUSDT",1766880007805,[[87848.9,6.496],[87848.8,0.011],[87847.2,0.02],[87847.1,0.06],[87845.3,0.003]],[[87849.0,3.774],[87849.1,0.002],[87849.9,0.751],[87850.1,0.002],[87852.0,0.113]]]
["binance-futures","BTCUSDT",1766880007856,[[87848.9,6.494],[87848.8,0.011],[87848.7,0.004],[87847.2,0.02],[87847.1,0.06]],[[87849.0,3.774],[87849.1,0.002],[87849.9,0.751],[87850.1,0.002],[87852.0,0.113]]]
["binance-futures","BTCUSDT",1766880007909,[[87848.9,6.496],[87848.8,0.011],[87848.7,0.004],[87847.2,0.02],[87847.1,0.06]],[[87849.0,3.413],[87849.1,0.002],[87849.9,0.751],[87850.1,0.002],[87852.0,0.113]]]
["binance-futures","BTCUSDT",1766880007961,[[87848.9,6.496],[87848.8,0.011],[87848.7,0.004],[87847.2,0.02],[87847.1,0.06]],[[87849.0,3.399],[87849.1,0.002],[87849.9,0.751],[87850.1,0.002],[87852.0,0.113]]]
["binance-futures","BTCUSDT",1766880008016,[[87848.9,5.96],[87848.8,0.011],[87848.7,0.004],[87847.2,0.02],[87847.1,0.06]],[[87849.0,2.445],[87849.1,0.002],[87849.9,0.751],[87850.1,0.002],[87852.0,0.113]]]
["binance-futures","BTCUSDT",1766880008067,[[87848.9,5.96],[87848.8,0.011],[87848.7,0.004],[87847.2,0.02],[87847.1,0.06]],[[87849.0,3.296],[87849.1,0.002],[87849.9,0.784],[87850.1,0.002],[87852.0,0.113]]]
["binance-futures","BTCUSDT",1766880008118,[[87848.9,5.963],[87848.8,0.011],[87848.7,0.004],[87847.2,0.02],[87847.1,0.06]],[[87849.0,3.296],[87849.1,0.002],[87849.9,0.751],[87850.1,0.002],[87852.0,0.113]]]
["binance-futures","BTCUSDT",1766880008171,[[87848.9,5.937],[87848.8,0.011],[87848.7,0.004],[87847.2,0.02],[87847.1,0.06]],[[87849.0,3.036],[87849.1,0.002],[87849.9,0.751],[87850.1,0.002],[87852.0,0.113]]]
["binance-futures","BTCUSDT",1766880008221,[[87848.9,5.933],[87848.8,0.011],[87848.7,0.004],[87847.2,0.02],[87847.1,0.06]],[[87849.0,3.034],[87849.1,0.002],[87849.4,0.002],[87849.9,0.751],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880008327,[[87848.9,5.93],[87848.8,0.011],[87848.7,0.004],[87847.2,0.02],[87847.1,0.06]],[[87849.0,3.034],[87849.1,0.002],[87849.4,0.035],[87849.9,0.751],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880008380,[[87848.9,5.437],[87848.8,0.011],[87848.7,0.004],[87847.2,0.02],[87847.1,0.004]],[[87849.0,6.283],[87849.1,0.002],[87849.4,0.002],[87849.9,0.751],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880008431,[[87848.9,5.436],[87848.8,0.011],[87848.7,0.004],[87847.2,0.004],[87847.1,0.004]],[[87849.0,5.859],[87849.1,0.002],[87849.4,0.002],[87849.9,0.751],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880008484,[[87848.9,5.442],[87848.8,0.011],[87848.7,0.004],[87847.2,0.004],[87847.1,0.004]],[[87849.0,5.861],[87849.1,0.002],[87849.4,0.002],[87849.9,0.751],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880008536,[[87848.9,5.442],[87848.8,0.011],[87848.7,0.004],[87847.2,0.004],[87847.1,0.002]],[[87849.0,5.546],[87849.1,0.002],[87849.4,0.002],[87849.9,0.751],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880008589,[[87848.9,5.436],[87848.8,0.011],[87848.7,0.004],[87847.2,0.004],[87847.1,0.002]],[[87849.0,4.475],[87849.1,0.002],[87849.4,0.002],[87849.9,0.751],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880008640,[[87848.9,4.059],[87848.8,0.011],[87848.7,0.004],[87847.2,0.002],[87847.1,0.002]],[[87849.0,5.08],[87849.1,0.002],[87849.4,0.002],[87849.9,0.753],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880008693,[[87848.9,3.169],[87848.8,0.011],[87848.7,0.004],[87847.2,0.002],[87847.1,0.002]],[[87849.0,4.981],[87849.1,0.002],[87849.4,0.002],[87849.8,0.21],[87849.9,0.753]]]
["binance-futures","BTCUSDT",1766880008743,[[87848.9,4.552],[87848.8,0.011],[87848.7,0.004],[87847.2,0.002],[87847.1,0.002]],[[87849.0,4.61],[87849.1,0.002],[87849.4,0.002],[87849.8,0.21],[87849.9,0.753]]]
["binance-futures","BTCUSDT",1766880008797,[[87848.9,4.552],[87848.8,0.011],[87848.7,0.004],[87847.2,0.002],[87847.1,0.002]],[[87849.0,4.637],[87849.1,0.002],[87849.4,0.002],[87849.8,0.21],[87849.9,0.753]]]
["binance-futures","BTCUSDT",1766880008849,[[87848.9,4.871],[87848.8,0.011],[87848.7,0.004],[87847.2,0.002],[87847.1,0.002]],[[87849.0,4.39],[87849.1,0.002],[87849.4,0.002],[87849.8,0.21],[87849.9,0.753]]]
["binance-futures","BTCUSDT",1766880008953,[[87848.9,4.871],[87848.8,0.011],[87848.7,0.004],[87847.2,0.002],[87847.1,0.002]],[[87849.0,4.341],[87849.1,0.002],[87849.4,0.002],[87849.8,0.21],[87849.9,0.753]]]
["binance-futures","BTCUSDT",1766880009007,[[87848.9,4.871],[87848.8,0.011],[87848.7,0.004],[87847.2,0.002],[87847.1,0.002]],[[87849.0,4.095],[87849.1,0.002],[87849.4,0.002],[87849.8,0.21],[87849.9,0.753]]]
["binance-futures","BTCUSDT",1766880009057,[[87848.9,4.87],[87848.8,0.011],[87848.7,0.004],[87847.2,0.002],[87847.1,0.002]],[[87849.0,4.062],[87849.1,0.002],[87849.4,0.002],[87849.8,0.21],[87849.9,0.753]]]
["binance-futures","BTCUSDT",1766880009113,[[87848.9,4.87],[87848.8,0.011],[87848.7,0.004],[87847.2,0.002],[87847.1,0.002]],[[87849.0,4.062],[87849.1,0.002],[87849.4,0.002],[87849.8,0.21],[87849.9,0.753]]]
["binance-futures","BTCUSDT",1766880009160,[[87848.9,4.87],[87848.8,0.011],[87848.7,0.004],[87847.2,0.002],[87847.1,0.002]],[[87849.0,3.433],[87849.1,0.002],[87849.4,0.002],[87849.9,0.753],[87859.6,0.2]]]
["binance-futures","BTCUSDT",1766880009214,[[87848.9,5.538],[87848.8,0.011],[87848.7,0.004],[87847.2,0.002],[87847.1,0.002]],[[87849.0,2.337],[87849.1,0.002],[87849.4,0.002],[87849.8,0.033],[87849.9,0.753]]]
["binance-futures","BTCUSDT",1766880009268,[[87848.9,5.531],[87848.8,0.011],[87848.7,0.004],[87847.2,0.002],[87847.1,0.002]],[[87849.0,2.33],[87849.1,0.002],[87849.4,0.002],[87849.9,0.786],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880009320,[[87848.9,5.518],[87848.8,0.011],[87848.7,0.004],[87847.2,0.002],[87847.1,0.002]],[[87849.0,2.273],[87849.1,0.004],[87849.4,0.002],[87849.9,0.751],[87850.1,0.035]]]
["binance-futures","BTCUSDT",1766880009371,[[87848.9,5.517],[87848.8,0.011],[87848.7,0.004],[87847.2,0.004],[87847.1,0.002]],[[87849.0,2.273],[87849.1,0.004],[87849.4,0.002],[87849.9,0.751],[87850.1,0.035]]]
["binance-futures","BTCUSDT",1766880009421,[[87848.9,5.524],[87848.8,0.011],[87848.7,0.004],[87847.2,0.004],[87847.1,0.002]],[[87849.0,2.273],[87849.1,0.004],[87849.4,0.002],[87849.9,0.751],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880009473,[[87848.9,5.522],[87848.8,0.011],[87848.7,0.004],[87847.2,0.004],[87847.1,0.002]],[[87849.0,2.273],[87849.1,0.004],[87849.4,0.002],[87849.9,0.751],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880009525,[[87848.9,5.522],[87848.8,0.011],[87848.7,0.004],[87847.2,0.004],[87847.1,0.002]],[[87849.0,2.256],[87849.1,0.004],[87849.4,0.002],[87849.9,0.751],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880009577,[[87848.9,5.511],[87848.8,0.011],[87848.7,0.004],[87847.2,0.004],[87847.1,0.002]],[[87849.0,2.256],[87849.1,0.004],[87849.4,0.002],[87849.9,0.751],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880009633,[[87848.9,5.515],[87848.8,0.011],[87848.7,0.004],[87847.2,0.004],[87847.1,0.002]],[[87849.0,2.251],[87849.1,0.004],[87849.4,0.002],[87849.9,0.751],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880009685,[[87848.9,5.517],[87848.8,0.011],[87848.7,0.004],[87847.2,0.004],[87847.1,0.002]],[[87849.0,2.251],[87849.1,0.004],[87849.4,0.002],[87849.9,0.751],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880009736,[[87848.9,5.641],[87848.8,0.011],[87848.7,0.004],[87847.2,0.004],[87847.1,0.002]],[[87849.0,1.744],[87849.1,0.004],[87849.4,0.002],[87849.9,0.751],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880009788,[[87848.9,5.648],[87848.8,0.011],[87848.7,0.004],[87847.2,0.004],[87847.1,0.004]],[[87849.0,1.156],[87849.1,0.004],[87849.4,0.002],[87849.9,0.751],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880009839,[[87848.9,5.639],[87848.8,0.011],[87848.7,0.004],[87847.2,0.004],[87847.1,0.004]],[[87849.0,1.133],[87849.1,0.004],[87849.4,0.002],[87849.9,0.751],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880009890,[[87848.9,5.634],[87848.8,0.011],[87848.7,0.004],[87847.2,0.004],[87847.1,0.004]],[[87849.0,1.13],[87849.1,0.004],[87849.4,0.002],[87849.9,0.751],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880009945,[[87848.9,5.636],[87848.8,0.011],[87848.7,0.004],[87847.2,0.004],[87847.1,0.004]],[[87849.0,1.134],[87849.1,0.004],[87849.4,0.002],[87849.9,0.751],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880010053,[[87848.9,5.63],[87848.8,0.011],[87848.7,0.004],[87847.2,0.004],[87847.1,0.004]],[[87849.0,1.128],[87849.1,0.004],[87849.4,0.002],[87849.9,0.751],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880010105,[[87848.9,5.652],[87848.8,0.011],[87848.7,0.004],[87847.2,0.004],[87847.1,0.004]],[[87849.0,1.121],[87849.1,0.004],[87849.4,0.002],[87849.9,0.751],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880010156,[[87848.9,5.688],[87848.8,0.011],[87848.7,0.004],[87847.2,0.004],[87847.1,0.004]],[[87849.0,1.117],[87849.1,0.004],[87849.4,0.002],[87849.9,0.751],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880010208,[[87848.9,5.715],[87848.8,0.011],[87848.7,0.004],[87847.2,0.004],[87847.1,0.004]],[[87849.0,1.117],[87849.1,0.004],[87849.4,0.002],[87849.9,0.751],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880010257,[[87848.9,5.735],[87848.8,0.011],[87848.7,0.004],[87847.2,0.004],[87847.1,0.004]],[[87849.0,1.117],[87849.1,0.004],[87849.4,0.002],[87849.9,0.751],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880010309,[[87848.9,5.956],[87848.8,0.011],[87848.7,0.004],[87847.2,0.004],[87847.1,0.004]],[[87849.0,1.115],[87849.1,0.004],[87849.4,0.002],[87849.9,0.751],[87850.1,0.002]]]
["binance-futures","BTCUSDT",1766880010364,[[87851.4,10.125],[87851.3,10.268],[87851.1,1.814],[87850.9,10.417],[87850.8,2.188]],[[87851.9,0.002],[87852.2,0.002],[87855.3,0.015],[87856.2,0.128],[87857.1,0.09]]]
["binance-futures","BTCUSDT",1766880010416,[[87851.9,27.338],[87851.8,4.505],[87851.6,20.615],[87851.5,1.344],[87851.4,8.178]],[[87852.2,0.002],[87853.7,0.002],[87854.4,0.013],[87855.3,0.002],[87855.6,0.059]]]
["binance-futures","BTCUSDT",1766880010468,[[87852.5,15.659],[87852.4,2.853],[87852.3,0.003],[87852.1,0.002],[87851.9,0.042]],[[87852.6,2.168],[87852.7,0.004],[87853.7,0.002],[87855.3,0.002],[87855.6,0.059]]]
["binance-futures","BTCUSDT",1766880010521,[[87852.5,13.303],[87852.4,0.012],[87852.3,0.003],[87852.1,0.002],[87851.9,0.042]],[[87852.6,2.863],[87852.7,0.004],[87853.2,0.002],[87853.7,0.002],[87854.4,0.013]]]
["binance-futures","BTCUSDT",1766880010574,[[87852.5,13.309],[87852.4,0.012],[87852.3,0.003],[87852.1,0.002],[87851.9,0.042]],[[87852.6,3.08],[87852.7,0.006],[87853.2,0.002],[87853.7,0.002],[87854.4,0.013]]]
["binance-futures","BTCUSDT",1766880010626,[[87857.4,7.258],[87857.3,14.586],[87857.2,13.595],[87857.1,1.139],[87857.0,0.003]],[[87857.6,0.002],[87857.7,0.005],[87857.8,0.006],[87858.7,0.002],[87859.7,0.005]]]
["binance-futures","BTCUSDT",1766880010679,[[87859.1,13.338],[87859.0,0.005],[87858.8,0.114],[87858.7,0.003],[87858.6,0.047]],[[87859.2,3.056],[87859.3,0.002],[87859.7,0.002],[87860.0,0.002],[87860.2,0.004]]]
["binance-futures","BTCUSDT",1766880010730,[[87859.1,10.719],[87859.0,0.005],[87858.8,0.114],[87858.7,0.003],[87858.6,0.005]],[[87859.2,4.732],[87859.3,0.004],[87859.7,0.002],[87860.0,0.002],[87860.2,0.004]]]
["binance-futures","BTCUSDT",1766880010783,[[87859.1,6.175],[87859.0,0.008],[87858.8,0.114],[87858.7,0.003],[87858.6,0.005]],[[87859.2,5.509],[87859.3,0.004],[87859.7,0.002],[87860.0,0.002],[87860.2,0.004]]]
["binance-futures","BTCUSDT",1766880010835,[],[[87852.7,15.525],[87852.8,0.004],[87853.3,0.002],[87853.7,0.011],[87853.8,0.011]]]
["binance-futures","BTCUSDT",1766880010886,[[87852.6,11.109],[87852.5,0.01],[87852.4,0.008],[87851.5,0.244],[87851.3,0.008]],[[87852.7,12.11],[87852.8,0.004],[87853.3,0.002],[87854.7,0.003],[87855.0,0.004]]]
["binance-futures","BTCUSDT",1766880010938,[[87852.6,11.198],[87852.5,0.01],[87852.4,0.008],[87851.5,0.005],[87851.3,0.008]],[[87852.7,12.115],[87852.8,0.006],[87853.3,0.002],[87854.7,0.003],[87855.0,0.004]]]
["binance-futures","BTCUSDT",1766880010990,[[87852.6,10.942],[87852.5,0.008],[87852.4,0.008],[87851.5,0.005],[87851.4,0.856]],[[87852.7,12.178],[87852.8,0.006],[87853.3,0.002],[87854.7,0.003],[87855.0,0.004]]]
["binance-futures","BTCUSDT",1766880011040,[[87852.6,9.225],[87852.5,0.008],[87852.4,0.002],[87851.5,0.005],[87851.4,0.856]],[[87852.7,12.162],[87852.8,0.006],[87853.3,0.002],[87853.7,0.002],[87854.2,0.002]]]
["binance-futures","BTCUSDT",1766880011092,[[87852.6,6.001],[87852.5,0.008],[87852.4,0.002],[87851.5,0.218],[87851.4,0.856]],[[87852.7,6.514],[87852.8,0.004],[87853.3,0.002],[87853.7,0.002],[87854.2,0.002]]]
["binance-futures","BTCUSDT",1766880011145,[[87852.6,8.245],[87852.5,0.008],[87852.4,0.002],[87851.5,0.218],[87851.4,0.856]],[[87852.7,6.5],[87852.8,0.004],[87853.3,0.002],[87853.7,0.002],[87854.2,0.002]]]
["binance-futures","BTCUSDT",1766880011196,[[87852.6,8.36],[87852.5,0.008],[87852.4,0.004],[87851.5,0.584],[87851.4,0.856]],[[87852.7,6.219],[87852.8,0.004],[87853.3,0.002],[87853.7,0.002],[87854.2,0.002]]]
["binance-futures","BTCUSDT",1766880011249,[[87852.6,8.534],[87852.5,0.302],[87852.4,0.004],[87851.5,0.218],[87851.4,0.856]],[[87852.7,4.655],[87852.8,0.004],[87853.3,0.002],[87853.7,0.002],[87854.2,0.002]]]
["binance-futures","BTCUSDT",1766880011300,[[87852.6,8.422],[87852.5,0.302],[87852.4,0.004],[87851.5,0.578],[87851.4,0.856]],[[87852.7,2.785],[87852.8,0.004],[87853.3,0.002],[87853.7,0.002],[87854.2,0.002]]]
["binance-futures","BTCUSDT",1766880011353,[[87852.6,8.534],[87852.5,0.302],[87852.4,0.004],[87851.5,0.578],[87851.4,0.856]],[[87852.7,2.774],[87852.8,0.004],[87853.3,0.002],[87853.7,0.002],[87854.2,0.002]]]
["binance-futures","BTCUSDT",1766880011404,[[87852.6,9.128],[87852.5,0.302],[87852.4,0.004],[87851.5,0.218],[87851.4,0.856]],[[87852.7,0.631],[87852.8,0.004],[87853.3,0.002],[87853.7,0.002],[87854.2,0.002]]]
["binance-futures","BTCUSDT",1766880011456,[[87854.6,9.777],[87854.4,0.454],[87854.1,1.067],[87854.0,2.75],[87853.9,7.837]],[[87854.7,0.002],[87858.0,0.035],[87859.5,0.003],[87861.3,0.002],[87863.0,0.003]]]
["binance-futures","BTCUSDT",1766880011508,[[87857.3,11.635],[87857.2,0.004],[87857.1,0.014],[87856.8,0.002],[87855.9,0.002]],[[87857.4,0.914],[87857.5,0.004],[87858.0,0.035],[87858.6,0.002],[87860.7,0.04]]]
["binance-futures","BTCUSDT",1766880011560,[[87857.3,11.687],[87857.2,0.01],[87856.8,0.002],[87855.9,0.002]],[[87857.4,1.653],[87857.5,0.002],[87858.0,0.035],[87858.6,0.002],[87859.4,0.003]]]
["binance-futures","BTCUSDT",1766880011613,[[87857.3,11.698],[87857.2,0.01],[87856.8,0.002],[87855.9,0.002],[87854.9,1.111]],[[87857.4,1.925],[87857.5,0.004],[87858.0,0.035],[87858.6,0.002],[87859.4,0.003]]]
["binance-futures","BTCUSDT",1766880011665,[[87857.3,11.643],[87857.2,0.01],[87856.8,0.002],[87855.9,0.002],[87854.9,1.111]],[[87857.4,1.93],[87857.5,0.004],[87858.0,0.035],[87858.6,0.002],[87859.4,0.003]]]
["binance-futures","BTCUSDT",1766880011718,[[87857.3,11.643],[87857.2,0.01],[87856.8,0.002],[87855.9,0.002],[87854.9,1.111]],[[87857.4,2.512],[87857.5,0.004],[87858.0,0.035],[87858.6,0.002],[87859.4,0.003]]]
["binance-futures","BTCUSDT",1766880011769,[[87859.5,16.934],[87859.4,0.004],[87859.2,0.002],[87858.7,0.002],[87858.2,0.002]],[[87859.6,1.136],[87859.7,0.006],[87859.8,0.036],[87860.0,0.002],[87860.7,0.004]]]
["binance-futures","BTCUSDT",1766880011822,[[87859.5,16.344],[87859.4,0.012],[87859.2,0.002],[87858.7,0.002],[87858.2,0.002]],[[87859.6,0.731],[87859.7,0.006],[87859.8,0.036],[87860.0,0.002],[87860.7,0.004]]]
["binance-futures","BTCUSDT",1766880011874,[[87859.5,16.959],[87859.4,0.012],[87859.2,0.002],[87859.0,0.002],[87858.7,0.002]],[[87859.6,0.733],[87859.7,0.006],[87859.8,0.003],[87860.0,0.002],[87860.7,0.004]]]
["binance-futures","BTCUSDT",1766880011926,[[87859.5,17.899],[87859.4,0.012],[87859.2,0.002],[87859.0,0.002],[87858.7,0.002]],[[87859.6,0.731],[87859.7,0.006],[87859.8,0.003],[87860.0,0.002],[87860.7,0.004]]]
["binance-futures","BTCUSDT",1766880011978,[[87859.5,18.553],[87859.4,0.012],[87859.2,0.002],[87859.0,0.002],[87858.7,0.002]],[[87859.6,0.725],[87859.7,0.006],[87859.8,0.003],[87860.0,0.002],[87860.7,0.004]]]
["binance-futures","BTCUSDT",1766880012030,[[87861.5,21.557],[87861.4,0.01],[87861.0,0.002],[87860.6,1.423],[87860.1,0.002]],[[87861.6,1.397],[87861.7,0.004],[87863.7,0.002],[87864.5,0.114],[87867.6,0.002]]]
["binance-futures","BTCUSDT",1766880012083,[[87861.5,20.962],[87861.4,0.01],[87861.0,0.002],[87860.1,0.002]],[[87861.6,0.67],[87861.7,0.006],[87863.4,0.002],[87863.7,0.002],[87864.5,0.114]]]
["binance-futures","BTCUSDT",1766880012134,[[87861.5,21.559],[87861.4,0.01],[87861.0,0.002],[87860.1,0.002],[87859.5,1.129]],[[87861.6,0.677],[87861.7,0.006],[87863.4,0.002],[87863.7,0.002],[87864.5,0.114]]]
["binance-futures","BTCUSDT",1766880012186,[[87861.5,20.991],[87861.4,0.01],[87861.0,0.002],[87860.7,0.002],[87860.1,0.004]],[[87861.6,0.69],[87861.7,0.006],[87863.4,0.002],[87863.7,0.002],[87864.5,0.114]]]
["binance-futures","BTCUSDT",1766880012237,[[87861.5,20.421],[87861.4,0.01],[87861.0,0.002],[87860.7,0.002],[87860.1,0.004]],[[87861.6,0.679],[87861.7,0.006],[87863.4,0.002],[87863.7,0.002],[87864.6,0.006]]]
["binance-futures","BTCUSDT",1766880012292,[[87862.4,21.099],[87862.3,0.039],[87862.2,0.455],[87862.1,2.201],[87861.9,0.002]],[[87862.5,0.004],[87862.6,0.002],[87863.2,0.005],[87863.4,0.002],[87863.7,0.002]]]
["binance-futures","BTCUSDT",1766880012344,[[87864.0,14.539],[87863.9,0.004],[87863.4,0.002],[87863.2,0.002],[87862.6,2.871]],[[87864.1,0.18],[87864.2,0.006],[87864.3,0.17],[87864.6,0.002],[87865.7,0.005]]]
["binance-futures","BTCUSDT",1766880012395,[[87864.0,14.932],[87863.9,0.01],[87863.7,0.002],[87863.4,0.002],[87863.3,0.022]],[[87864.1,0.18],[87864.2,0.006],[87864.3,0.154],[87864.6,0.002],[87865.2,0.002]]]
["binance-futures","BTCUSDT",1766880012448,[[87864.0,14.337],[87863.9,0.01],[87863.7,0.002],[87863.4,0.002],[87863.3,0.022]],[[87864.1,0.171],[87864.2,0.004],[87864.3,0.154],[87864.6,0.002],[87865.2,0.002]]]
["binance-futures","BTCUSDT",1766880012499,[[87864.0,13.41],[87863.9,0.012],[87863.8,0.002],[87863.7,0.002],[87863.4,0.002]],[[87864.1,0.173],[87864.2,0.004],[87864.3,0.154],[87864.6,0.002],[87865.0,0.011]]]
["binance-futures","BTCUSDT",1766880012551,[[87864.2,20.059],[87864.1,7.852],[87864.0,0.458],[87863.9,0.01],[87863.8,0.002]],[[87864.3,0.161],[87864.4,0.002],[87864.6,0.002],[87877.1,0.054],[87877.8,0.112]]]
["binance-futures","BTCUSDT",1766880012603,[[87864.2,20.652],[87864.1,5.161],[87864.0,0.458],[87863.9,0.01],[87863.8,0.002]],[[87864.3,0.161],[87864.4,0.002],[87864.6,0.002],[87866.7,0.002],[87868.6,0.006]]]
["binance-futures","BTCUSDT",1766880012655,[[87864.2,20.697],[87864.1,5.105],[87864.0,0.452],[87863.9,0.01],[87863.8,0.002]],[[87864.3,0.163],[87864.4,0.002],[87864.6,0.002],[87864.8,0.014],[87866.7,0.002]]]
["binance-futures","BTCUSDT",1766880012708,[[87864.2,20.723],[87864.1,5.105],[87864.0,0.452],[87863.9,0.01],[87863.8,0.002]],[[87864.3,0.161],[87864.4,0.002],[87864.6,0.002],[87864.8,0.014],[87866.7,0.002]]]
["binance-futures","BTCUSDT",1766880012758,[[87864.2,20.546],[87864.1,5.161],[87864.0,0.396],[87863.9,0.01],[87863.8,0.002]],[[87864.3,0.161],[87864.4,0.002],[87864.6,0.002],[87864.8,0.014],[87866.7,0.002]]]
["binance-futures","BTCUSDT",1766880012809,[[87869.9,2.342],[87869.8,0.72],[87869.5,3.085],[87869.4,0.265],[87869.1,0.023]],[[87870.0,0.525],[87870.1,0.002],[87871.5,0.024],[87872.0,0.005],[87873.6,0.007]]]
["binance-futures","BTCUSDT",1766880012861,[[87869.9,9.933],[87869.8,0.004],[87869.2,0.002]],[[87870.0,1.266],[87870.1,0.007],[87871.4,0.002],[87871.5,0.024],[87872.0,0.005]]]
["binance-futures","BTCUSDT",1766880012912,[[87869.9,9.998],[87869.8,0.008],[87869.2,0.002],[87868.8,2.365],[87868.6,0.454]],[[87870.0,1.434],[87870.1,0.397],[87871.4,0.002],[87871.5,0.024],[87872.0,0.005]]]
["binance-futures","BTCUSDT",1766880012961,[[87869.9,10.304],[87869.8,0.008],[87869.2,0.002],[87869.0,0.002],[87868.8,1.379]],[[87870.0,2.867],[87870.1,0.397],[87871.4,0.002],[87871.5,0.024],[87872.0,0.005]]]
["binance-futures","BTCUSDT",1766880013015,[[87869.9,8.685],[87869.8,0.008],[87869.2,0.002],[87869.0,0.002],[87868.8,1.379]],[[87870.0,2.869],[87870.1,0.397],[87871.4,0.002],[87871.5,0.024],[87872.0,0.005]]]
["binance-futures","BTCUSDT",1766880013067,[[87869.9,12.135],[87869.8,0.01],[87869.2,0.002],[87869.0,0.002],[87868.8,1.379]],[[87870.0,2.875],[87870.1,0.397],[87870.5,0.03],[87871.4,0.002],[87871.5,0.024]]]
["binance-futures","BTCUSDT",1766880013117,[[87869.9,12.073],[87869.8,0.01],[87869.2,0.002],[87869.0,0.002],[87868.8,0.128]],[[87870.0,3.239],[87870.1,0.397],[87870.5,0.03],[87871.4,0.002],[87871.5,0.024]]]
["binance-futures","BTCUSDT",1766880013171,[[87869.9,11.986],[87869.8,0.01],[87869.2,0.002],[87869.0,0.002],[87868.8,0.128]],[[87870.0,3.464],[87870.1,0.397],[87870.5,0.03],[87871.4,0.002],[87871.5,0.024]]]
["binance-futures","BTCUSDT",1766880013222,[[87869.9,12.004],[87869.8,0.01],[87869.2,0.002],[87869.0,0.002],[87868.8,0.128]],[[87870.0,3.454],[87870.1,0.397],[87870.5,0.03],[87871.4,0.002],[87871.5,0.024]]]
["binance-futures","BTCUSDT",1766880013273,[[87870.0,11.906],[87869.9,0.834],[87869.8,0.008],[87869.2,0.002],[87869.0,0.002]],[[87870.1,1.194],[87870.2,0.513],[87870.5,0.03],[87871.4,0.002],[87871.5,0.024]]]
["binance-futures","BTCUSDT",1766880013325,[[87870.0,11.906],[87869.9,0.834],[87869.8,0.008],[87869.2,0.002],[87869.0,0.002]],[[87870.1,2.014],[87870.2,0.513],[87870.5,0.03],[87871.4,0.002],[87871.5,0.024]]]
["binance-futures","BTCUSDT",1766880013378,[[87870.0,11.908],[87869.9,0.834],[87869.8,0.008],[87869.2,0.002],[87869.0,0.002]],[[87870.1,1.093],[87870.2,0.513],[87870.5,0.03],[87871.3,0.003],[87871.4,0.002]]]
["binance-futures","BTCUSDT",1766880013430,[[87870.0,12.719],[87869.9,0.834],[87869.8,0.008],[87869.2,0.002],[87869.0,0.002]],[[87870.1,1.095],[87870.2,0.513],[87870.5,0.03],[87871.3,0.003],[87871.4,0.002]]]
["binance-futures","BTCUSDT",1766880013483,[[87870.1,23.018],[87870.0,1.061],[87869.9,0.738],[87869.8,0.008],[87869.2,0.004]],[[87870.2,1.041],[87870.3,0.133],[87870.5,0.019],[87871.3,0.003],[87871.4,0.002]]]
["binance-futures","BTCUSDT",1766880013535,[[87870.1,22.029],[87870.0,1.071],[87869.9,0.742],[87869.8,0.008],[87869.2,0.004]],[[87870.2,0.817],[87870.3,0.133],[87870.5,0.019],[87871.3,0.003],[87871.4,0.002]]]
["binance-futures","BTCUSDT",1766880013587,[[87870.1,21.433],[87870.0,1.516],[87869.9,0.742],[87869.8,0.002],[87869.2,0.004]],[[87870.2,0.815],[87870.3,0.133],[87870.5,0.019],[87871.0,0.011],[87871.3,0.003]]]
["binance-futures","BTCUSDT",1766880013638,[[87870.1,20.838],[87870.0,1.516],[87869.9,0.742],[87869.8,0.002],[87869.2,0.004]],[[87870.2,0.815],[87870.3,0.133],[87870.5,0.019],[87871.0,0.011],[87871.3,0.003]]]
["binance-futures","BTCUSDT",1766880013690,[[87870.6,30.719],[87870.5,4.161],[87870.4,6.997],[87870.2,8.374],[87870.1,0.182]],[[87870.9,0.011],[87871.0,0.011],[87871.1,0.384],[87871.3,0.003],[87872.6,0.003]]]
["binance-futures","BTCUSDT",1766880013742,[[87872.9,12.707],[87872.8,0.512],[87872.6,0.9],[87872.4,0.002],[87872.3,0.002]],[[87873.0,0.694],[87873.1,0.05],[87873.5,0.002],[87873.6,0.002],[87873.7,0.004]]]
["binance-futures","BTCUSDT",1766880013794,[[87872.9,10.996],[87872.8,0.012],[87872.4,0.002],[87872.3,0.002]],[[87873.0,0.696],[87873.1,0.05],[87873.5,0.002],[87873.6,0.002],[87873.7,0.004]]]
["binance-futures","BTCUSDT",1766880013847,[[87872.9,11.359],[87872.8,0.01],[87872.4,0.002],[87872.3,0.002],[87871.0,0.004]],[[87873.0,0.696],[87873.1,0.05],[87873.5,0.002],[87873.6,0.002],[87873.7,0.004]]]
["binance-futures","BTCUSDT",1766880013898,[[87876.0,19.191],[87875.9,12.38],[87875.8,0.011],[87875.6,0.254],[87875.3,2.59]],[[87876.2,0.006],[87876.9,0.026],[87877.8,0.215],[87878.8,0.288],[87879.6,0.004]]]
["binance-futures","BTCUSDT",1766880013951,[[87876.0,16.74],[87875.9,0.136],[87875.6,0.002]],[[87876.1,0.559],[87876.2,0.008],[87876.6,0.296],[87876.7,0.303],[87876.8,0.297]]]
["binance-futures","BTCUSDT",1766880014002,[[87876.0,16.088],[87875.9,0.136],[87875.6,0.002],[87875.2,0.45],[87875.0,0.04]],[[87876.1,0.571],[87876.2,0.008],[87876.4,0.039],[87876.5,0.029],[87876.6,0.029]]]
["binance-futures","BTCUSDT",1766880014054,[[87876.0,15.861],[87875.9,0.136],[87875.6,0.002],[87875.2,0.45],[87875.1,0.002]],[[87876.1,0.484],[87876.2,0.008],[87876.4,0.012],[87876.5,0.002],[87876.6,0.002]]]
["binance-futures","BTCUSDT",1766880014105,[[87876.0,16.459],[87875.9,0.136],[87875.6,0.002],[87875.2,0.45],[87875.1,0.004]],[[87876.1,0.504],[87876.2,0.008],[87876.4,0.012],[87876.5,0.002],[87876.6,0.002]]]
["binance-futures","BTCUSDT",1766880014153,[[87876.0,21.201],[87875.9,0.136],[87875.6,0.002],[87875.2,0.45],[87875.1,0.004]],[[87876.1,0.474],[87876.2,0.008],[87876.4,0.012],[87876.5,0.002],[87876.6,0.002]]]
["binance-futures","BTCUSDT",1766880014208,[[87876.0,21.8],[87875.9,0.136],[87875.6,0.002],[87875.3,0.072],[87875.2,0.45]],[[87876.1,0.467],[87876.2,0.008],[87876.4,0.012],[87876.5,0.002],[87876.6,0.002]]]
["binance-futures","BTCUSDT",1766880014261,[[87876.0,21.838],[87875.9,0.136],[87875.6,0.002],[87875.3,0.072],[87875.2,0.45]],[[87876.1,0.454],[87876.2,0.008],[87876.4,0.012],[87876.5,0.002],[87876.6,0.002]]]
["binance-futures","BTCUSDT",1766880014310,[[87876.0,22.125],[87875.9,0.136],[87875.6,0.002],[87875.3,0.072],[87875.2,0.45]],[[87876.1,0.403],[87876.2,0.008],[87876.4,0.012],[87876.5,0.002],[87876.6,0.002]]]
["binance-futures","BTCUSDT",1766880014361,[[87876.0,20.949],[87875.9,0.136],[87875.6,0.002],[87875.3,0.072],[87875.2,0.45]],[[87876.1,0.403],[87876.2,0.008],[87876.4,0.012],[87876.5,0.002],[87876.6,0.002]]]
["binance-futures","BTCUSDT",1766880014414,[[87876.0,21.48],[87875.9,0.136],[87875.6,0.002],[87875.3,0.072],[87875.2,0.45]],[[87876.1,0.403],[87876.2,0.008],[87876.4,0.012],[87876.5,0.002],[87876.6,0.002]]]
["binance-futures","BTCUSDT",1766880014467,[[87876.0,22.668],[87875.9,0.136],[87875.6,0.002],[87875.3,0.072],[87875.2,0.45]],[[87876.1,0.399],[87876.2,0.008],[87876.4,0.012],[87876.5,0.002],[87876.6,0.002]]]
["binance-futures","BTCUSDT",1766880014518,[[87876.0,20.889],[87875.9,0.138],[87875.8,0.002],[87875.6,0.002],[87875.3,0.072]],[[87876.1,0.399],[87876.2,0.008],[87876.4,0.012],[87876.5,0.002],[87876.6,0.002]]]
["binance-futures","BTCUSDT",1766880014569,[[87876.0,20.89],[87875.9,0.138],[87875.8,0.002],[87875.6,0.002],[87875.3,0.488]],[[87876.1,0.394],[87876.2,0.008],[87876.4,0.012],[87876.5,0.002],[87876.6,0.002]]]
["binance-futures","BTCUSDT",1766880014625,[[87876.0,20.881],[87875.9,0.138],[87875.8,0.002],[87875.6,0.002],[87875.3,0.072]],[[87876.1,0.394],[87876.2,0.008],[87876.4,0.012],[87876.5,0.002],[87876.6,0.002]]]
["binance-futures","BTCUSDT",1766880014673,[[87876.0,20.941],[87875.9,0.138],[87875.8,0.002],[87875.6,0.002],[87875.3,0.072]],[[87876.1,0.381],[87876.2,0.008],[87876.4,0.012],[87876.5,0.002],[87876.6,0.002]]]
["binance-futures","BTCUSDT",1766880014728,[[87876.0,20.921],[87875.9,0.138],[87875.8,0.002],[87875.6,0.002],[87875.3,0.072]],[[87876.1,0.381],[87876.2,0.008],[87876.4,0.012],[87876.5,0.002],[87876.6,0.002]]]
["binance-futures","BTCUSDT",1766880014780,[[87877.0,16.091],[87876.9,0.012],[87876.6,0.114],[87876.3,0.002],[87876.1,3.559]],[[87877.1,0.721],[87877.2,0.007],[87878.7,0.035],[87879.1,0.002],[87880.1,0.002]]]
["binance-futures","BTCUSDT",1766880014830,[[87877.0,16.091],[87876.9,0.012],[87876.6,0.114],[87876.3,0.002],[87876.1,1.741]],[[87877.1,0.724],[87877.2,0.007],[87878.7,0.035],[87879.1,0.002],[87880.1,0.002]]]
["binance-futures","BTCUSDT",1766880014883,[[87877.0,24.638],[87876.9,0.012],[87876.6,0.114],[87876.3,0.002],[87876.1,1.741]],[[87877.1,0.726],[87877.2,0.009],[87878.7,0.035],[87879.1,0.002],[87880.0,0.024]]]
["binance-futures","BTCUSDT",1766880014935,[[87877.0,24.084],[87876.9,0.012],[87876.6,0.114],[87876.3,0.002],[87876.2,0.482]],[[87877.1,0.728],[87877.2,0.009],[87878.7,0.035],[87879.1,0.002],[87880.0,0.024]]]
["binance-futures","BTCUSDT",1766880014987,[[87877.0,24.746],[87876.9,0.012],[87876.6,0.114],[87876.3,0.002],[87876.2,0.223]],[[87877.1,0.726],[87877.2,0.009],[87878.7,0.035],[87879.1,0.002],[87880.0,0.024]]]
["binance-futures","BTCUSDT",1766880015037,[[87877.0,25.336],[87876.9,0.012],[87876.6,0.114],[87876.3,0.002],[87876.2,0.223]],[[87877.1,0.726],[87877.2,0.009],[87878.7,0.035],[87879.1,0.002],[87880.0,0.024]]]
["binance-futures","BTCUSDT",1766880015091,[[87881.6,17.749],[87881.5,0.038],[87881.4,37.541],[87881.3,0.451],[87881.2,0.004]],[[87881.9,0.054],[87882.2,0.002],[87882.3,0.005],[87883.4,0.002],[87883.6,0.153]]]
["binance-futures","BTCUSDT",1766880015143,[[87881.6,16.397],[87881.5,9.559],[87881.4,0.7],[87881.3,0.044],[87881.2,0.002]],[[87881.7,0.498],[87881.8,0.004],[87882.1,0.037],[87882.2,0.039],[87882.3,0.002]]]
["binance-futures","BTCUSDT",1766880015195,[[87881.6,15.383],[87881.5,1.185],[87881.3,0.046],[87881.2,0.002]],[[87881.7,0.5],[87881.8,0.004],[87882.2,0.002],[87882.3,0.002],[87884.6,0.325]]]
["binance-futures","BTCUSDT",1766880015248,[[87881.6,16.004],[87881.5,1.185],[87881.3,0.046],[87881.2,0.002],[87876.0,0.384]],[[87881.7,0.505],[87881.8,0.004],[87882.2,0.002],[87882.3,0.002],[87882.4,0.011]]]
["binance-futures","BTCUSDT",1766880015299,[[87884.7,23.454],[87884.6,2.705],[87884.5,2.642],[87884.4,5.153],[87884.3,2.862]],[[87884.8,0.002],[87884.9,0.002],[87885.0,1.004],[87885.4,0.002],[87885.7,0.004]]]
["binance-futures","BTCUSDT",1766880015352,[[87884.9,16.555],[87884.8,0.131],[87884.7,0.002],[87884.6,1.493]],[[87885.0,3.095],[87885.1,0.004],[87885.4,0.002],[87885.7,0.004],[87888.5,0.013]]]
["binance-futures","BTCUSDT",1766880015402,[[87884.9,16.682],[87884.8,0.008],[87884.7,0.002],[87884.6,0.002],[87883.3,0.002]],[[87885.0,3.099],[87885.1,0.004],[87885.4,0.002],[87885.7,0.004],[87893.8,0.005]]]
["binance-futures","BTCUSDT",1766880015454,[[87884.9,17.03],[87884.8,0.008],[87884.7,0.002],[87884.6,0.002],[87883.3,0.002]],[[87885.0,3.11],[87885.1,0.004],[87885.4,0.002],[87885.7,0.004],[87886.7,0.002]]]
["binance-futures","BTCUSDT",1766880015505,[[87884.9,17.028],[87884.8,0.008],[87884.7,0.002],[87884.6,0.002],[87883.3,0.002]],[[87885.0,3.223],[87885.1,0.004],[87885.4,0.002],[87885.7,0.004],[87886.7,0.002]]]
["binance-futures","BTCUSDT",1766880015558,[[87884.9,22.613],[87884.8,0.01],[87884.7,0.004],[87884.6,0.002],[87883.9,0.002]],[[87885.0,3.133],[87885.1,0.004],[87885.4,0.002],[87885.7,0.004],[87886.7,0.002]]]
["binance-futures","BTCUSDT",1766880015610,[[87884.9,22.614],[87884.8,0.01],[87884.7,0.004],[87884.6,0.002],[87884.2,0.035]],[[87885.0,3.052],[87885.1,0.004],[87885.4,0.002],[87885.7,0.004],[87886.7,0.002]]]
["binance-futures","BTCUSDT",1766880015661,[[87884.9,22.614],[87884.8,0.01],[87884.7,0.004],[87884.6,0.002],[87884.2,0.035]],[[87885.0,2.939],[87885.1,0.004],[87885.4,0.002],[87885.7,0.004],[87886.7,0.002]]]
["binance-futures","BTCUSDT",1766880015768,[[87887.5,20.372],[87887.4,22.829],[87887.3,0.036],[87887.2,0.011],[87887.1,1.725]],[[87887.6,0.037],[87887.7,0.307],[87887.8,0.011],[87887.9,0.044],[87888.8,0.003]]]
["binance-futures","BTCUSDT",1766880015820,[[87887.6,16.034],[87887.5,4.035],[87887.4,0.002],[87887.3,0.006]],[[87887.7,0.798],[87887.8,0.006],[87887.9,0.305],[87888.8,0.003],[87890.2,0.274]]]
["binance-futures","BTCUSDT",1766880015873,[[87887.6,13.763],[87887.5,0.118],[87887.4,0.002],[87887.3,0.006],[87886.9,0.002]],[[87887.7,1.819],[87887.8,0.008],[87887.9,0.305],[87888.7,0.002],[87888.8,0.003]]]
["binance-futures","BTCUSDT",1766880015925,[[87887.6,12.487],[87887.5,0.116],[87887.4,0.002],[87887.3,0.006],[87886.9,0.002]],[[87887.7,1.821],[87887.8,0.008],[87887.9,0.305],[87888.7,0.002],[87888.8,0.003]]]
["binance-futures","BTCUSDT",1766880015977,[[87887.6,12.49],[87887.5,0.116],[87887.4,0.002],[87887.3,0.006],[87886.9,0.002]],[[87887.7,1.821],[87887.8,0.008],[87887.9,0.305],[87888.7,0.002],[87888.8,0.003]]]
["binance-futures","BTCUSDT",1766880016028,[[87887.8,21.374],[87887.7,3.466],[87887.6,0.351],[87887.4,0.002],[87887.3,0.006]],[[87887.9,0.911],[87888.0,0.182],[87888.7,0.002],[87888.8,0.003],[87890.9,0.222]]]
["binance-futures","BTCUSDT",1766880016081,[[87887.8,20.834],[87887.7,2.381],[87887.6,0.351],[87887.4,0.002],[87887.3,0.006]],[[87887.9,1.005],[87888.0,0.182],[87888.7,0.002],[87888.8,0.003],[87890.4,0.004]]]
["binance-futures","BTCUSDT",1766880016130,[[87887.8,21.412],[87887.7,2.325],[87887.6,0.351],[87887.4,0.002],[87887.3,0.006]],[[87887.9,1.014],[87888.0,0.182],[87888.7,0.002],[87888.8,0.003],[87890.4,0.004]]]
["binance-futures","BTCUSDT",1766880016185,[[87887.8,17.269],[87887.7,2.325],[87887.6,0.351],[87887.4,0.002],[87887.3,0.006]],[[87887.9,1.099],[87888.0,0.182],[87888.7,0.002],[87888.8,0.003],[87890.4,0.004]]]
["binance-futures","BTCUSDT",1766880016237,[[87887.8,17.327],[87887.7,2.323],[87887.6,0.351],[87887.4,0.002],[87887.3,0.006]],[[87887.9,1.009],[87888.0,0.182],[87888.7,0.002],[87888.8,0.003],[87890.4,0.004]]]
["binance-futures","BTCUSDT",1766880016288,[[87887.9,15.769],[87887.8,1.26],[87887.7,0.01],[87887.6,0.351],[87887.4,0.002]],[[87888.0,0.7],[87888.1,0.004],[87888.7,0.002],[87888.8,0.003],[87890.1,0.002]]]
["binance-futures","BTCUSDT",1766880016341,[[87887.9,15.769],[87887.8,0.132],[87887.7,0.01],[87887.6,0.351],[87887.4,0.004]],[[87888.0,0.878],[87888.1,0.004],[87888.7,0.002],[87888.8,0.003],[87890.1,0.002]]]
["binance-futures","BTCUSDT",1766880016393,[[87887.9,15.771],[87887.8,0.132],[87887.7,0.004],[87887.6,0.351],[87887.4,0.004]],[[87888.0,0.971],[87888.1,0.004],[87888.7,0.002],[87888.8,0.003],[87890.1,0.002]]]
["binance-futures","BTCUSDT",1766880016445,[[87887.9,16.624],[87887.8,0.132],[87887.7,0.004],[87887.6,0.351],[87887.4,0.004]],[[87888.0,0.971],[87888.1,0.004],[87888.7,0.002],[87888.8,0.003],[87890.1,0.002]]]
["binance-futures","BTCUSDT",1766880016498,[[87887.9,16.242],[87887.8,0.13],[87887.7,0.004],[87887.6,0.351],[87887.4,0.004]],[[87888.0,2.387],[87888.1,0.004],[87888.7,0.002],[87888.8,0.003],[87890.1,0.002]]]
["binance-futures","BTCUSDT",1766880016551,[[87887.9,14.621],[87887.8,0.132],[87887.7,0.006],[87887.6,0.351],[87887.4,0.004]],[[87888.0,2.399],[87888.1,0.004],[87888.7,0.002],[87888.8,0.003],[87890.1,0.002]]]
["binance-futures","BTCUSDT",1766880016602,[[87888.3,0.529],[87888.0,0.032],[87887.9,14.254],[87887.8,0.134],[87887.7,0.006]],[[87889.1,0.002],[87889.7,0.005],[87889.9,0.005],[87890.4,0.002],[87891.9,0.028]]]
["binance-futures","BTCUSDT",1766880016654,[[87898.9,6.79],[87898.8,4.924],[87898.7,5.708],[87898.6,6.919],[87898.4,15.181]],[[87899.2,0.002],[87900.0,2.88],[87900.1,0.005],[87900.2,0.002],[87900.5,0.024]]]
["binance-futures","BTCUSDT",1766880016706,[[87899.9,15.146],[87899.8,0.005],[87899.7,0.003],[87899.5,0.002],[87899.4,0.005]],[[87900.0,3.715],[87900.1,0.004],[87900.2,0.002],[87900.5,0.022],[87900.6,0.002]]]
["binance-futures","BTCUSDT",1766880016758,[[87899.9,6.296],[87899.8,0.064],[87899.5,0.002]],[[87900.0,5.442],[87900.1,0.004],[87900.2,0.002],[87900.5,0.022],[87900.6,0.002]]]
["binance-futures","BTCUSDT",1766880016810,[[87899.9,4.541],[87899.8,0.064],[87899.5,0.002],[87895.8,0.036],[87893.5,0.002]],[[87900.0,5.461],[87900.1,0.006],[87900.2,0.002],[87900.5,0.022],[87900.6,0.002]]]
["binance-futures","BTCUSDT",1766880016862,[[87899.9,4.529],[87899.8,0.064],[87899.6,0.002],[87899.5,0.002],[87899.2,0.006]],[[87900.0,5.463],[87900.1,0.006],[87900.2,0.002],[87900.5,0.022],[87900.6,0.002]]]
["binance-futures","BTCUSDT",1766880016914,[[87899.9,4.581],[87899.8,0.064],[87899.6,0.002],[87899.5,0.002],[87899.4,1.853]],[[87900.0,5.465],[87900.1,0.006],[87900.2,0.002],[87900.5,0.022],[87900.6,0.002]]]
["binance-futures","BTCUSDT",1766880016966,[[87899.9,4.705],[87899.8,4.505],[87899.6,0.002],[87899.5,0.002],[87899.4,1.853]],[[87900.0,5.462],[87900.1,0.006],[87900.2,0.002],[87900.5,0.022],[87900.6,0.002]]]
["binance-futures","BTCUSDT",1766880017018,[[87899.9,4.821],[87899.8,4.505],[87899.6,0.002],[87899.5,0.002],[87899.4,0.531]],[[87900.0,5.462],[87900.1,0.006],[87900.2,0.002],[87900.5,0.022],[87900.6,0.002]]]
["binance-futures","BTCUSDT",1766880017069,[[87899.9,4.807],[87899.8,4.505],[87899.6,0.002],[87899.5,0.002],[87899.4,0.531]],[[87900.0,5.45],[87900.1,0.006],[87900.2,0.002],[87900.5,0.022],[87900.6,0.002]]]
["binance-futures","BTCUSDT",1766880017123,[[87899.9,4.806],[87899.8,4.505],[87899.6,0.002],[87899.5,0.002],[87899.4,0.531]],[[87900.0,5.45],[87900.1,0.006],[87900.2,0.002],[87900.5,0.022],[87900.6,0.002]]]
["binance-futures","BTCUSDT",1766880017174,[[87899.9,7.865],[87899.8,0.064],[87899.7,0.002],[87899.6,0.002],[87899.5,0.002]],[[87900.0,5.448],[87900.1,0.006],[87900.2,0.002],[87900.5,0.022],[87900.6,0.002]]]
["binance-futures","BTCUSDT",1766880017225,[[87899.9,7.956],[87899.8,0.064],[87899.6,0.002],[87899.5,0.002]],[[87900.0,5.443],[87900.1,0.006],[87900.2,0.002],[87900.5,0.022],[87900.6,0.002]]]
["binance-futures","BTCUSDT",1766880017277,[[87899.9,7.925],[87899.8,0.064],[87899.6,0.002],[87899.5,0.002],[87888.3,0.043]],[[87900.0,5.443],[87900.1,0.006],[87900.2,0.002],[87900.5,0.022],[87900.6,0.002]]]
["binance-futures","BTCUSDT",1766880017333,[[87899.9,7.951],[87899.8,0.064],[87899.6,0.002],[87899.5,0.002],[87888.4,0.005]],[[87900.0,5.429],[87900.1,0.006],[87900.2,0.002],[87900.5,0.022],[87900.6,0.002]]]
["binance-futures","BTCUSDT",1766880017385,[[87899.9,8.084],[87899.8,0.064],[87899.6,0.002],[87899.5,0.002],[87888.4,0.005]],[[87900.0,5.429],[87900.1,0.006],[87900.2,0.002],[87900.5,0.022],[87900.6,0.002]]]
["binance-futures","BTCUSDT",1766880017437,[[87899.9,8.084],[87899.8,0.064],[87899.6,0.002],[87899.5,0.002],[87898.9,0.304]],[[87900.0,5.429],[87900.1,0.006],[87900.2,0.002],[87900.5,0.022],[87900.6,0.002]]]
["binance-futures","BTCUSDT",1766880017490,[[87899.9,8.082],[87899.8,0.064],[87899.6,0.002],[87899.5,0.002],[87898.9,0.304]],[[87900.0,5.409],[87900.1,0.006],[87900.2,0.002],[87900.5,0.022],[87900.6,0.002]]]
["binance-futures","BTCUSDT",1766880017542,[[87899.9,8.076],[87899.8,0.064],[87899.6,0.002],[87899.5,0.002],[87898.9,0.304]],[[87900.0,5.401],[87900.1,0.006],[87900.2,0.002],[87900.5,0.022],[87900.6,0.002]]]
["binance-futures","BTCUSDT",1766880017596,[[87899.9,8.085],[87899.8,0.066],[87899.6,0.002],[87899.5,0.002],[87898.9,0.304]],[[87900.0,5.412],[87900.1,0.006],[87900.2,0.002],[87900.5,0.022],[87900.6,0.002]]]
["binance-futures","BTCUSDT",1766880017647,[[87899.9,8.105],[87899.8,0.066],[87899.6,0.002],[87899.5,0.002],[87898.9,0.304]],[[87900.0,5.347],[87900.1,0.006],[87900.2,0.002],[87900.5,0.022],[87900.6,0.002]]]
["binance-futures","BTCUSDT",1766880017699,[[87899.9,8.105],[87899.8,0.066],[87899.6,0.002],[87899.5,0.002],[87898.9,0.304]],[[87900.0,5.366],[87900.1,0.006],[87900.2,0.002],[87900.5,0.022],[87900.6,0.002]]]
["binance-futures","BTCUSDT",1766880017752,[[87899.9,8.108],[87899.8,0.066],[87899.6,0.002],[87899.5,0.002],[87898.9,0.304]],[[87900.0,5.366],[87900.1,0.006],[87900.2,0.002],[87900.5,0.022],[87900.6,0.002]]]
["binance-futures","BTCUSDT",1766880017853,[[87899.9,8.008],[87899.8,0.066],[87899.6,0.002],[87899.5,0.002],[87898.9,0.304]],[[87900.0,5.366],[87900.1,0.006],[87900.2,0.002],[87900.5,0.022],[87900.6,0.002]]]
["binance-futures","BTCUSDT",1766880017909,[[87899.9,7.608],[87899.8,0.066],[87899.6,0.002],[87899.5,0.002],[87898.9,0.304]],[[87900.0,5.364],[87900.1,0.006],[87900.2,0.002],[87900.5,0.022],[87900.6,0.002]]]
["binance-futures","BTCUSDT",1766880017961,[[87899.9,8.413],[87899.8,0.066],[87899.6,0.002],[87899.5,0.002],[87898.9,0.304]],[[87900.0,4.559],[87900.1,0.006],[87900.2,0.002],[87900.5,0.022],[87900.6,0.002]]]
["binance-futures","BTCUSDT",1766880018012,[[87899.9,9.604],[87899.8,0.066],[87899.6,0.002],[87899.5,0.002],[87898.9,0.304]],[[87900.0,4.559],[87900.1,0.006],[87900.2,0.002],[87900.5,0.022],[87900.6,0.002]]]
["binance-futures","BTCUSDT",1766880018065,[[87899.9,9.59],[87899.8,0.066],[87899.6,0.002],[87899.5,0.002],[87898.9,0.304]],[[87900.0,3.492],[87900.1,0.006],[87900.2,0.002],[87900.5,0.022],[87900.6,0.002]]]
["binance-futures","BTCUSDT",1766880018118,[[87899.9,9.59],[87899.8,0.066],[87899.6,0.002],[87899.5,0.002],[87898.9,0.304]],[[87900.0,3.5],[87900.1,0.006],[87900.2,0.002],[87900.5,0.022],[87900.6,0.002]]]
["binance-futures","BTCUSDT",1766880018171,[[87899.9,9.59],[87899.8,0.066],[87899.6,0.002],[87899.5,0.002],[87898.9,0.304]],[[87900.0,3.498],[87900.1,0.006],[87900.2,0.002],[87900.5,0.022],[87900.6,0.002]]]
["binance-futures","BTCUSDT",1766880018221,[[87899.9,9.59],[87899.8,0.066],[87899.6,0.002],[87899.5,0.002],[87898.9,0.304]],[[87900.0,3.372],[87900.1,0.006],[87900.2,0.002],[87900.5,0.022],[87900.6,0.002]]]
["binance-futures","BTCUSDT",1766880018325,[[87899.9,9.592],[87899.8,0.066],[87899.6,0.002],[87899.5,0.002],[87898.9,0.304]],[[87900.0,3.372],[87900.1,0.006],[87900.2,0.002],[87900.5,0.022],[87900.6,0.002]]]
["binance-futures","BTCUSDT",1766880018378,[[87899.9,9.594],[87899.8,0.066],[87899.6,0.002],[87899.5,0.002],[87898.9,0.304]],[[87900.0,3.372],[87900.1,0.006],[87900.2,0.002],[87900.5,0.022],[87900.6,0.002]]]
["binance-futures","BTCUSDT",1766880018537,[[87899.9,9.589],[87899.8,0.066],[87899.6,0.002],[87899.5,0.002],[87898.9,0.304]],[[87900.0,3.372],[87900.1,0.006],[87900.2,0.002],[87900.5,0.022],[87900.6,0.002]]]
["binance-futures","BTCUSDT",1766880018589,[[87899.9,9.587],[87899.8,0.066],[87899.6,0.002],[87899.5,0.002],[87898.9,0.304]],[[87900.0,3.372],[87900.1,0.006],[87900.2,0.002],[87900.5,0.022],[87900.6,0.002]]]
["binance-futures","BTCUSDT",1766880018641,[[87899.9,9.587],[87899.8,0.066],[87899.6,0.002],[87899.5,0.002],[87898.9,0.304]],[[87900.0,3.372],[87900.1,0.006],[87900.2,0.002],[87900.3,0.011],[87900.5,0.022]]]
["binance-futures","BTCUSDT",1766880018694,[[87899.9,9.571],[87899.8,0.066],[87899.6,0.002],[87899.5,0.002],[87898.9,0.304]],[[87900.0,3.444],[87900.1,0.006],[87900.2,0.002],[87900.3,0.011],[87900.5,0.022]]]
["binance-futures","BTCUSDT",1766880018748,[],[[87886.4,1.904],[87886.5,0.748],[87886.6,1.437],[87887.1,0.002],[87887.5,0.729]]]
["binance-futures","BTCUSDT",1766880018801,[[87886.3,2.569],[87886.2,0.002],[87885.9,0.002],[87885.8,0.011],[87885.0,0.012]],[[87886.4,1.918],[87886.5,0.775],[87888.4,0.005],[87889.2,0.003],[87889.4,2.652]]]
["binance-futures","BTCUSDT",1766880018853,[[87886.4,5.946],[87886.3,0.06],[87885.9,0.002],[87885.8,0.011],[87885.0,0.012]],[[87886.5,0.996],[87886.6,0.002],[87888.1,0.002],[87888.4,0.002],[87888.6,0.002]]]
["binance-futures","BTCUSDT",1766880018904,[[87903.7,2.811],[87902.9,4.944],[87902.6,1.535],[87902.3,0.946],[87902.2,1.535]],[[87903.9,0.045],[87907.6,0.552],[87907.7,0.009],[87908.0,0.029],[87908.2,0.005]]]
["binance-futures","BTCUSDT",1766880018956,[[87908.1,3.051],[87908.0,1.3],[87907.9,1.983],[87907.7,1.419],[87907.6,16.192]],[[87908.2,0.005],[87908.8,0.003],[87909.2,0.004],[87909.3,0.004],[87909.5,0.356]]]
["binance-futures","BTCUSDT",1766880019008,[[87908.7,16.513],[87908.6,2.922],[87908.2,1.0],[87908.1,0.004],[87907.7,1.455]],[[87908.8,0.548],[87908.9,0.004],[87909.2,0.004],[87909.3,0.004],[87910.0,0.027]]]
["binance-futures","BTCUSDT",1766880019060,[[87908.7,7.772],[87908.6,0.01],[87908.4,0.002],[87908.1,0.004],[87907.8,0.002]],[[87908.8,1.367],[87908.9,0.002],[87909.2,0.004],[87909.3,0.002],[87910.0,0.027]]]
["binance-futures","BTCUSDT",1766880019113,[[87908.7,4.952],[87908.6,0.01],[87908.4,0.002],[87908.3,8.486],[87908.2,0.002]],[[87908.8,1.714],[87908.9,0.002],[87909.2,0.004],[87909.3,0.002],[87910.0,0.027]]]
["binance-futures","BTCUSDT",1766880019164,[[87908.7,5.014],[87908.6,0.01],[87908.4,0.002],[87908.3,8.486],[87908.2,0.008]],[[87908.8,1.765],[87908.9,0.002],[87909.2,0.004],[87909.3,0.002],[87910.0,0.027]]]
["binance-futures","BTCUSDT",1766880019215,[[87908.7,3.07],[87908.6,0.01],[87908.4,0.002],[87908.3,8.486],[87908.2,0.008]],[[87908.8,1.771],[87908.9,0.002],[87909.2,0.004],[87909.3,0.002],[87910.0,0.027]]]
["binance-futures","BTCUSDT",1766880019269,[[87908.7,3.17],[87908.6,0.01],[87908.4,0.002],[87908.3,8.486],[87908.2,0.008]],[[87908.8,1.797],[87908.9,0.002],[87909.2,0.004],[87909.3,0.002],[87910.0,0.027]]]
["binance-futures","BTCUSDT",1766880019321,[],[[87901.3,9.986],[87901.4,0.014],[87902.8,0.011],[87902.9,0.011],[87903.0,0.002]]]
["binance-futures","BTCUSDT",1766880019373,[[87901.2,4.8],[87901.1,0.002],[87898.7,0.011],[87896.5,0.657],[87896.4,0.19]],[[87901.3,1.001],[87901.4,0.014],[87903.0,0.002],[87903.1,0.002],[87903.3,0.003]]]
["binance-futures","BTCUSDT",1766880019426,[[87901.2,4.846],[87901.1,0.002],[87898.7,0.011],[87896.6,0.201],[87896.5,0.23]],[[87901.3,0.745],[87901.4,0.014],[87903.0,0.002],[87903.1,0.002],[87903.3,0.003]]]
["binance-futures","BTCUSDT",1766880019478,[[87901.2,4.915],[87901.1,0.002],[87898.7,0.011],[87898.5,0.002],[87897.0,0.004]],[[87901.3,0.757],[87901.4,0.014],[87903.0,0.002],[87903.1,0.002],[87903.3,0.003]]]
["binance-futures","BTCUSDT",1766880019530,[[87901.2,5.167],[87901.1,0.002],[87898.7,0.011],[87898.5,0.002],[87897.0,0.004]],[[87901.3,0.755],[87901.4,0.014],[87903.0,0.002],[87903.1,0.002],[87903.3,0.003]]]
["binance-futures","BTCUSDT",1766880019581,[[87901.2,5.172],[87901.1,0.002],[87900.5,0.002],[87899.9,0.004],[87898.7,0.011]],[[87901.3,0.755],[87901.4,0.014],[87903.0,0.002],[87903.1,0.002],[87903.3,0.003]]]
["binance-futures","BTCUSDT",1766880019633,[[87901.2,5.197],[87901.1,0.002],[87900.5,0.002],[87899.9,0.004],[87898.7,0.011]],[[87901.3,0.763],[87901.4,0.004],[87903.0,0.002],[87903.1,0.002],[87903.3,0.003]]]
["binance-futures","BTCUSDT",1766880019689,[[87901.2,5.187],[87901.1,0.002],[87900.5,0.002],[87899.9,0.004],[87898.7,0.011]],[[87901.3,0.763],[87901.4,0.004],[87903.0,0.002],[87903.1,0.002],[87903.3,0.003]]]
["binance-futures","BTCUSDT",1766880019741,[[87901.2,5.172],[87901.1,0.002],[87900.5,0.002],[87899.9,0.004],[87898.7,0.011]],[[87901.3,0.759],[87901.4,0.004],[87903.0,0.002],[87903.1,0.002],[87903.3,0.003]]]
["binance-futures","BTCUSDT",1766880019790,[[87901.2,5.232],[87901.1,0.002],[87900.5,0.002],[87899.9,0.004],[87898.7,0.011]],[[87901.3,0.759],[87901.4,0.004],[87903.0,0.002],[87903.1,0.002],[87903.3,0.003]]]
["binance-futures","BTCUSDT",1766880019843,[[87901.2,5.834],[87901.1,0.002],[87901.0,0.002],[87900.5,0.002],[87899.9,0.004]],[[87901.3,0.441],[87901.4,0.004],[87903.0,0.002],[87903.1,0.002],[87903.3,0.003]]]
["binance-futures","BTCUSDT",1766880019896,[[87901.2,7.057],[87901.1,0.002],[87900.5,0.002],[87899.9,0.004]],[[87901.3,0.441],[87901.4,0.004],[87903.0,0.002],[87903.1,0.002],[87903.3,0.003]]]
["binance-futures","BTCUSDT",1766880019947,[[87901.2,6.461],[87901.1,0.002],[87900.9,0.003],[87900.8,0.005],[87900.7,0.003]],[[87901.3,0.41],[87901.4,0.004],[87902.9,0.011],[87903.0,0.002],[87903.1,0.002]]]
["binance-futures","BTCUSDT",1766880019999,[[87907.4,11.55],[87907.3,0.002],[87907.0,1.107],[87906.9,0.906],[87906.8,1.82]],[[87907.5,4.863],[87907.6,0.002],[87908.3,0.002],[87908.7,0.002],[87909.3,0.004]]]
["binance-futures","BTCUSDT",1766880020052,[[87907.4,7.826],[87907.3,0.01],[87906.9,0.455],[87906.8,2.707]],[[87907.5,4.861],[87907.6,0.002],[87908.3,0.002],[87908.7,0.002],[87909.3,0.004]]]
["binance-futures","BTCUSDT",1766880020104,[[87907.4,3.996],[87907.3,0.008],[87906.9,0.794],[87906.8,0.002],[87906.6,0.004]],[[87907.5,4.872],[87907.6,0.002],[87908.3,0.002],[87908.7,0.002],[87909.3,0.004]]]
["binance-futures","BTCUSDT",1766880020157,[[87907.4,3.881],[87907.3,0.008],[87907.0,0.202],[87906.9,0.002],[87906.8,0.002]],[[87907.5,4.939],[87907.6,0.002],[87908.3,0.002],[87908.7,0.002],[87909.3,0.004]]]
["binance-futures","BTCUSDT",1766880020209,[[87907.4,4.479],[87907.3,0.008],[87907.0,0.042],[87906.9,0.002],[87906.8,0.002]],[[87907.5,4.91],[87907.6,0.002],[87908.3,0.002],[87908.7,0.002],[87909.3,0.004]]]
["binance-futures","BTCUSDT",1766880020261,[[87907.4,4.479],[87907.3,0.008],[87907.0,0.042],[87906.9,0.002],[87906.8,0.002]],[[87907.5,4.861],[87907.6,0.002],[87908.3,0.002],[87908.7,0.002],[87908.8,0.022]]]
["binance-futures","BTCUSDT",1766880020313,[[87907.4,4.479],[87907.3,0.008],[87907.0,0.042],[87906.9,0.002],[87906.8,0.002]],[[87907.5,4.861],[87907.6,0.002],[87908.3,0.002],[87908.7,0.002],[87915.0,0.06]]]
["binance-futures","BTCUSDT",1766880020366,[[87907.4,4.479],[87907.3,0.008],[87907.0,0.042],[87906.9,0.002],[87906.8,0.002]],[[87907.5,4.861],[87907.6,0.002],[87908.3,0.002],[87908.7,0.002],[87911.9,0.265]]]
["binance-futures","BTCUSDT",1766880020472,[[87907.4,4.55],[87907.3,0.008],[87907.0,0.042],[87906.9,0.002],[87906.8,0.002]],[[87907.5,4.861],[87907.6,0.002],[87908.3,0.002],[87908.7,0.002],[87911.9,0.265]]]
["binance-futures","BTCUSDT",1766880020523,[[87907.4,4.546],[87907.3,0.008],[87907.0,0.042],[87906.9,0.002],[87906.8,0.002]],[[87907.5,4.861],[87907.6,0.002],[87908.3,0.002],[87908.7,0.002],[87911.9,0.265]]]
["binance-futures","BTCUSDT",1766880020629,[[87907.4,4.546],[87907.3,0.008],[87907.0,0.042],[87906.9,0.002],[87906.8,0.002]],[[87907.5,4.867],[87907.6,0.002],[87908.3,0.002],[87908.7,0.002],[87910.7,0.006]]]
["binance-futures","BTCUSDT",1766880020681,[[87907.4,4.546],[87907.3,0.008],[87907.0,0.042],[87906.9,0.002],[87906.8,0.002]],[[87907.5,4.869],[87907.6,0.002],[87908.3,0.002],[87908.7,0.002],[87910.7,0.006]]]
["binance-futures","BTCUSDT",1766880020736,[[87907.4,4.544],[87907.3,0.008],[87907.0,0.042],[87906.8,0.002]],[[87907.5,4.871],[87907.6,0.002],[87908.3,0.002],[87908.7,0.002],[87910.7,0.006]]]
["binance-futures","BTCUSDT",1766880020788,[[87907.4,4.542],[87907.3,0.008],[87907.0,0.042],[87906.8,0.002],[87897.7,0.003]],[[87907.5,4.877],[87907.6,0.002],[87908.3,0.002],[87908.7,0.002],[87910.7,0.006]]]
["binance-futures","BTCUSDT",1766880020842,[[87907.4,4.54],[87907.3,0.008],[87907.0,0.042],[87906.8,0.002],[87903.1,0.244]],[[87907.5,4.868],[87907.6,0.002],[87908.3,0.002],[87908.7,0.002],[87910.7,0.006]]]
["binance-futures","BTCUSDT",1766880020895,[[87907.4,4.54],[87907.3,0.008],[87907.0,0.042],[87906.8,0.002],[87903.1,0.244]],[[87907.5,4.881],[87907.6,0.002],[87908.3,0.002],[87908.7,0.002],[87910.7,0.006]]]
["binance-futures","BTCUSDT",1766880020998,[[87907.4,4.706],[87907.3,0.008],[87907.0,0.042],[87906.8,0.002],[87903.1,0.244]],[[87907.5,4.881],[87907.6,0.002],[87908.3,0.002],[87908.7,0.002],[87910.7,0.006]]]
["binance-futures","BTCUSDT",1766880021050,[[87907.4,4.706],[87907.3,0.008],[87907.0,0.042],[87906.8,0.002],[87904.0,0.174]],[[87907.5,4.867],[87907.6,0.002],[87908.3,0.002],[87908.7,0.002],[87910.7,0.006]]]
["binance-futures","BTCUSDT",1766880021102,[[87907.4,4.706],[87907.3,0.008],[87907.0,0.042],[87906.8,0.002],[87904.0,0.174]],[[87907.5,4.865],[87907.6,0.002],[87908.3,0.002],[87908.7,0.002],[87910.7,0.006]]]
["binance-futures","BTCUSDT",1766880021155,[[87904.0,1.562]],[[87904.1,13.192],[87904.2,0.004],[87904.9,0.002],[87905.9,0.002],[87906.6,0.002]]]
["binance-futures","BTCUSDT",1766880021207,[[87901.3,0.002],[87900.6,0.004],[87899.4,0.002],[87898.5,0.004],[87897.8,0.23]],[[87901.4,14.257],[87901.5,9.68],[87901.6,0.002],[87901.9,0.068],[87902.2,0.155]]]
["binance-futures","BTCUSDT",1766880021257,[[87899.9,1.462],[87899.8,0.002],[87899.4,0.002],[87898.9,0.002],[87898.7,0.006]],[[87900.0,14.202],[87900.1,0.014],[87900.6,1.389],[87901.2,0.002],[87901.4,0.051]]]
["binance-futures","BTCUSDT",1766880021309,[[87899.9,1.772],[87899.8,0.002],[87899.4,0.002],[87899.1,0.002],[87898.9,0.002]],[[87900.0,14.168],[87900.1,0.016],[87900.6,0.002],[87901.2,0.002],[87901.4,0.051]]]
["binance-futures","BTCUSDT",1766880021362,[[87899.9,1.765],[87899.8,0.002],[87899.4,0.002],[87899.1,0.002],[87898.9,0.002]],[[87900.0,14.18],[87900.1,0.022],[87900.6,0.002],[87901.2,0.002],[87901.4,0.051]]]
["binance-futures","BTCUSDT",1766880021413,[[87899.9,1.765],[87899.8,0.002],[87899.4,0.002],[87899.1,0.002],[87898.9,0.002]],[[87900.0,14.169],[87900.1,0.022],[87900.6,0.002],[87901.2,0.002],[87901.4,0.051]]]
["binance-futures","BTCUSDT",1766880021466,[[87899.9,1.767],[87899.8,0.002],[87899.4,0.002],[87899.1,0.002],[87898.9,0.002]],[[87900.0,14.169],[87900.1,0.022],[87900.6,0.002],[87901.2,0.002],[87901.4,0.051]]]
["binance-futures","BTCUSDT",1766880021521,[[87899.9,1.844],[87899.8,0.002],[87899.4,0.002],[87899.1,0.002],[87898.9,0.002]],[[87900.0,14.169],[87900.1,0.022],[87900.6,0.002],[87901.2,0.002],[87901.4,0.051]]]
["binance-futures","BTCUSDT",1766880021573,[[87899.9,1.917],[87899.8,0.002],[87899.4,0.002],[87899.1,0.002],[87898.9,0.002]],[[87900.0,14.169],[87900.1,0.022],[87900.6,0.002],[87901.2,0.002],[87901.4,0.051]]]
["binance-futures","BTCUSDT",1766880021625,[[87899.9,2.015],[87899.8,0.002],[87899.4,0.002],[87899.1,0.002],[87898.9,0.002]],[[87900.0,14.949],[87900.1,0.024],[87900.2,0.002],[87900.6,0.002],[87901.2,0.002]]]
["binance-futures","BTCUSDT",1766880021673,[[87899.9,2.015],[87899.8,0.002],[87899.4,0.002],[87899.1,0.002],[87898.9,0.002]],[[87900.0,14.951],[87900.1,0.024],[87900.2,0.002],[87900.6,0.002],[87901.2,0.002]]]
["binance-futures","BTCUSDT",1766880021729,[[87899.9,2.01],[87899.8,0.002],[87899.6,0.002],[87899.4,0.002],[87899.1,0.002]],[[87900.0,14.893],[87900.1,0.024],[87900.2,0.002],[87900.6,0.002],[87901.2,0.002]]]
["binance-futures","BTCUSDT",1766880021778,[[87899.9,1.983],[87899.8,0.002],[87899.6,0.002],[87899.4,0.002],[87899.1,0.002]],[[87900.0,14.16],[87900.1,0.024],[87900.2,0.002],[87900.6,0.002],[87901.2,0.002]]]
["binance-futures","BTCUSDT",1766880021833,[[87899.9,1.583],[87899.8,0.002],[87899.6,0.002],[87899.4,0.002],[87899.1,0.002]],[[87900.0,14.16],[87900.1,0.024],[87900.2,0.002],[87900.6,0.002],[87901.2,0.002]]]
["binance-futures","BTCUSDT",1766880021885,[[87899.9,1.583],[87899.8,0.002],[87899.6,0.002],[87899.4,0.002],[87899.1,0.002]],[[87900.0,14.16],[87900.1,0.024],[87900.2,0.002],[87900.6,0.002],[87901.2,0.002]]]
["binance-futures","BTCUSDT",1766880021989,[[87899.9,1.586],[87899.8,0.002],[87899.6,0.002],[87899.4,0.002],[87899.1,0.002]],[[87900.0,14.16],[87900.1,0.024],[87900.2,0.002],[87900.6,0.002],[87901.2,0.002]]]
["binance-futures","BTCUSDT",1766880022043,[[87899.9,1.593],[87899.8,0.002],[87899.6,0.002],[87899.4,0.002],[87899.1,0.002]],[[87900.0,14.16],[87900.1,0.024],[87900.2,0.002],[87900.6,0.002],[87901.2,0.002]]]
["binance-futures","BTCUSDT",1766880022093,[[87899.9,2.192],[87899.8,0.002],[87899.6,0.002],[87899.4,0.002],[87899.1,0.002]],[[87900.0,14.16],[87900.1,0.024],[87900.2,0.002],[87900.6,0.002],[87901.2,0.002]]]
["binance-futures","BTCUSDT",1766880022149,[[87899.9,2.19],[87899.8,0.002],[87899.6,0.002],[87899.4,0.002],[87899.1,0.002]],[[87900.0,14.014],[87900.1,0.024],[87900.2,0.002],[87900.6,0.002],[87901.2,0.002]]]
["binance-futures","BTCUSDT",1766880022199,[[87899.9,1.583],[87899.8,0.002],[87899.6,0.002],[87899.4,0.002],[87899.1,0.002]],[[87900.0,14.021],[87900.1,0.024],[87900.2,0.002],[87900.6,0.002],[87901.2,0.002]]]
["binance-futures","BTCUSDT",1766880022303,[[87899.9,1.54],[87899.8,0.002],[87899.6,0.002],[87899.4,0.002],[87899.1,0.002]],[[87900.0,14.023],[87900.1,0.024],[87900.2,0.002],[87900.6,0.002],[87901.2,0.002]]]
["binance-futures","BTCUSDT",1766880022356,[[87899.9,2.446],[87899.8,0.002],[87899.6,0.002],[87899.4,0.002],[87899.1,0.002]],[[87900.0,10.745],[87900.1,0.022],[87900.6,0.002],[87901.2,0.002],[87901.4,0.011]]]
["binance-futures","BTCUSDT",1766880022409,[[87899.9,2.234],[87899.8,0.002],[87899.6,0.002],[87899.4,0.002],[87899.1,0.002]],[[87900.0,10.735],[87900.1,0.022],[87900.6,0.002],[87901.2,0.002],[87901.4,0.011]]]
["binance-futures","BTCUSDT",1766880022461,[],[[87890.5,4.609],[87890.6,0.002],[87891.1,0.011],[87891.2,0.091],[87891.3,0.011]]]
["binance-futures","BTCUSDT",1766880022514,[[87890.4,1.391],[87890.3,0.008],[87885.1,0.002],[87885.0,0.375],[87884.9,0.005]],[[87890.5,4.622],[87890.6,0.004],[87891.2,0.038],[87891.6,0.002],[87892.5,0.003]]]
["binance-futures","BTCUSDT",1766880022567,[[87890.4,1.685],[87890.3,0.008],[87889.4,0.002],[87887.7,0.019],[87887.4,0.002]],[[87890.5,4.624],[87890.6,0.004],[87891.2,0.019],[87891.6,0.002],[87892.5,0.003]]]
["binance-futures","BTCUSDT",1766880022617,[[87890.4,1.64],[87890.3,0.008],[87889.4,0.002],[87888.9,0.005],[87888.7,0.002]],[[87890.5,4.638],[87890.6,0.004],[87891.6,0.002],[87892.5,0.003],[87892.6,0.002]]]
["binance-futures","BTCUSDT",1766880022669,[[87890.4,1.333],[87890.3,0.008],[87889.4,0.002],[87888.9,0.005],[87888.7,0.002]],[[87890.5,4.683],[87890.6,0.004],[87891.6,0.002],[87892.5,0.003],[87892.6,0.002]]]
["binance-futures","BTCUSDT",1766880022721,[[87890.4,1.637],[87890.3,0.008],[87889.4,0.002],[87888.9,0.005],[87888.7,0.002]],[[87890.5,4.461],[87890.6,0.004],[87891.6,0.002],[87892.5,0.003],[87892.6,0.002]]]
["binance-futures","BTCUSDT",1766880022773,[[87890.4,1.377],[87890.3,0.008],[87890.0,0.002],[87889.4,0.002],[87888.9,0.005]],[[87890.5,4.461],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.8,0.002]]]
["binance-futures","BTCUSDT",1766880022825,[[87890.4,1.369],[87890.3,0.008],[87890.0,0.002],[87889.4,0.002],[87888.9,0.005]],[[87890.5,4.461],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.8,0.002]]]
["binance-futures","BTCUSDT",1766880022877,[[87890.4,1.386],[87890.3,0.008],[87890.0,0.002],[87889.4,0.002],[87888.9,0.005]],[[87890.5,4.459],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.8,0.002]]]
["binance-futures","BTCUSDT",1766880022929,[[87890.4,1.598],[87890.3,0.008],[87890.0,0.002],[87889.4,0.002],[87888.9,0.005]],[[87890.5,4.459],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.8,0.002]]]
["binance-futures","BTCUSDT",1766880022985,[[87890.4,1.602],[87890.3,0.008],[87890.0,0.002],[87889.4,0.002],[87888.9,0.005]],[[87890.5,4.461],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.8,0.002]]]
["binance-futures","BTCUSDT",1766880023037,[[87890.4,1.495],[87890.3,0.01],[87890.0,0.002],[87889.4,0.002],[87888.9,0.005]],[[87890.5,4.461],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.026]]]
["binance-futures","BTCUSDT",1766880023089,[[87890.4,1.504],[87890.3,0.01],[87890.0,0.002],[87889.4,0.002],[87888.9,0.005]],[[87890.5,4.461],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.026]]]
["binance-futures","BTCUSDT",1766880023198,[[87890.4,1.504],[87890.3,0.01],[87890.0,0.002],[87889.4,0.002],[87888.9,0.005]],[[87890.5,4.425],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.026]]]
["binance-futures","BTCUSDT",1766880023250,[[87890.4,1.269],[87890.3,0.01],[87890.0,0.002],[87889.4,0.002],[87888.9,0.005]],[[87890.5,4.425],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.026]]]
["binance-futures","BTCUSDT",1766880023305,[[87890.4,1.482],[87890.3,0.01],[87890.0,0.002],[87889.4,0.002],[87889.1,0.002]],[[87890.5,4.431],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.026]]]
["binance-futures","BTCUSDT",1766880023357,[[87890.4,2.148],[87890.3,0.01],[87890.0,0.002],[87889.4,0.002],[87889.1,0.002]],[[87890.5,4.31],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.024]]]
["binance-futures","BTCUSDT",1766880023409,[[87890.4,1.775],[87890.3,0.01],[87890.0,0.002],[87889.4,0.002],[87889.1,0.002]],[[87890.5,4.314],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.024]]]
["binance-futures","BTCUSDT",1766880023463,[[87890.4,1.563],[87890.3,0.01],[87890.0,0.002],[87889.4,0.002],[87889.1,0.002]],[[87890.5,4.314],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.024]]]
["binance-futures","BTCUSDT",1766880023516,[[87890.4,1.776],[87890.3,0.01],[87890.0,0.002],[87889.4,0.002],[87889.1,0.002]],[[87890.5,4.282],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.024]]]
["binance-futures","BTCUSDT",1766880023569,[[87890.4,2.036],[87890.3,0.01],[87890.0,0.002],[87889.4,0.002],[87889.1,0.002]],[[87890.5,4.282],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.024]]]
["binance-futures","BTCUSDT",1766880023621,[[87890.4,2.036],[87890.3,0.01],[87890.0,0.002],[87889.4,0.002],[87889.1,0.002]],[[87890.5,4.27],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.024]]]
["binance-futures","BTCUSDT",1766880023673,[[87890.4,2.037],[87890.3,0.01],[87890.0,0.002],[87889.4,0.002],[87889.1,0.002]],[[87890.5,4.28],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.024]]]
["binance-futures","BTCUSDT",1766880023729,[[87890.4,2.021],[87890.3,0.01],[87890.0,0.002],[87889.4,0.002],[87889.1,0.002]],[[87890.5,4.28],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.024]]]
["binance-futures","BTCUSDT",1766880023780,[[87890.4,1.812],[87890.3,0.01],[87890.0,0.002],[87889.4,0.002],[87889.1,0.002]],[[87890.5,4.275],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.024]]]
["binance-futures","BTCUSDT",1766880023885,[[87890.4,1.186],[87890.3,0.01],[87890.0,0.002],[87889.4,0.002],[87889.1,0.002]],[[87890.5,4.679],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.024]]]
["binance-futures","BTCUSDT",1766880023937,[[87890.4,1.182],[87890.3,0.01],[87890.0,0.002],[87889.4,0.002],[87889.1,0.002]],[[87890.5,4.681],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.024]]]
["binance-futures","BTCUSDT",1766880023989,[[87890.4,1.187],[87890.3,0.01],[87890.0,0.002],[87889.4,0.002],[87889.1,0.002]],[[87890.5,4.68],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.026]]]
["binance-futures","BTCUSDT",1766880024044,[[87890.4,1.187],[87890.3,0.01],[87890.0,0.002],[87889.4,0.002],[87889.1,0.002]],[[87890.5,4.686],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.026]]]
["binance-futures","BTCUSDT",1766880024094,[[87890.4,1.399],[87890.3,0.01],[87890.0,0.002],[87889.4,0.002],[87889.1,0.002]],[[87890.5,4.107],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.026]]]
["binance-futures","BTCUSDT",1766880024145,[[87890.4,1.114],[87890.3,0.01],[87890.0,0.002],[87889.4,0.002],[87889.1,0.002]],[[87890.5,4.107],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.026]]]
["binance-futures","BTCUSDT",1766880024198,[[87890.4,1.114],[87890.3,0.01],[87890.0,0.002],[87889.4,0.002],[87889.1,0.002]],[[87890.5,4.704],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.026]]]
["binance-futures","BTCUSDT",1766880024252,[[87890.4,1.114],[87890.3,0.01],[87890.0,0.002],[87889.4,0.002],[87889.1,0.002]],[[87890.5,5.049],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.026]]]
["binance-futures","BTCUSDT",1766880024356,[[87890.4,1.115],[87890.3,0.01],[87890.0,0.002],[87889.4,0.002],[87889.1,0.002]],[[87890.5,5.049],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.026]]]
["binance-futures","BTCUSDT",1766880024408,[[87890.4,1.27],[87890.3,0.01],[87890.0,0.002],[87889.4,0.002],[87889.1,0.002]],[[87890.5,5.077],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.026]]]
["binance-futures","BTCUSDT",1766880024461,[[87890.4,1.058],[87890.3,0.01],[87890.0,0.002],[87889.4,0.002],[87889.1,0.002]],[[87890.5,5.049],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.026]]]
["binance-futures","BTCUSDT",1766880024513,[[87890.4,1.058],[87890.3,0.01],[87890.0,0.002],[87889.4,0.002],[87889.1,0.002]],[[87890.5,5.075],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.026]]]
["binance-futures","BTCUSDT",1766880024565,[[87890.4,1.06],[87890.3,0.01],[87890.0,0.002],[87889.4,0.002],[87889.1,0.002]],[[87890.5,5.075],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.026]]]
["binance-futures","BTCUSDT",1766880024721,[[87890.4,1.06],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002],[87889.1,0.002]],[[87890.5,5.075],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.026]]]
["binance-futures","BTCUSDT",1766880024775,[[87890.4,1.053],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002],[87889.1,0.002]],[[87890.5,5.075],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.026]]]
["binance-futures","BTCUSDT",1766880024827,[[87890.4,1.053],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002],[87889.1,0.002]],[[87890.5,5.05],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.026]]]
["binance-futures","BTCUSDT",1766880024877,[[87890.4,1.053],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002]],[[87890.5,5.046],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.026]]]
["binance-futures","BTCUSDT",1766880024933,[[87890.4,1.121],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002],[87881.4,0.336]],[[87890.5,5.058],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.026]]]
["binance-futures","BTCUSDT",1766880024985,[[87890.4,0.865],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002],[87885.2,0.173]],[[87890.5,5.058],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.026]]]
["binance-futures","BTCUSDT",1766880025037,[[87890.4,0.869],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002],[87885.2,0.173]],[[87890.5,5.058],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.026]]]
["binance-futures","BTCUSDT",1766880025093,[[87890.4,0.869],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002],[87885.2,0.173]],[[87890.5,5.032],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.026]]]
["binance-futures","BTCUSDT",1766880025145,[[87890.4,1.73],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002],[87888.8,0.002]],[[87890.5,5.032],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.026]]]
["binance-futures","BTCUSDT",1766880025305,[[87890.4,1.727],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002],[87888.8,0.002]],[[87890.5,5.032],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.026]]]
["binance-futures","BTCUSDT",1766880025356,[[87890.4,1.725],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002],[87888.8,0.002]],[[87890.5,5.034],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.026]]]
["binance-futures","BTCUSDT",1766880025465,[[87890.4,1.725],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002],[87888.8,0.002]],[[87890.5,5.046],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.026]]]
["binance-futures","BTCUSDT",1766880025517,[[87890.4,1.728],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002],[87888.8,0.002]],[[87890.5,5.046],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.026]]]
["binance-futures","BTCUSDT",1766880025621,[[87890.4,1.728],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002],[87888.8,0.002]],[[87890.5,5.021],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.026]]]
["binance-futures","BTCUSDT",1766880025673,[[87890.4,1.731],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002],[87888.8,0.002]],[[87890.5,4.998],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.026]]]
["binance-futures","BTCUSDT",1766880025725,[[87890.4,2.197],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002],[87888.8,0.002]],[[87890.5,4.998],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.026]]]
["binance-futures","BTCUSDT",1766880025827,[[87890.4,2.192],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002],[87888.8,0.002]],[[87890.5,4.979],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.026]]]
["binance-futures","BTCUSDT",1766880025881,[[87890.4,2.189],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002],[87888.8,0.002]],[[87890.5,4.971],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.026]]]
["binance-futures","BTCUSDT",1766880025934,[[87890.4,2.197],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002],[87888.8,0.002]],[[87890.5,4.973],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.3,0.026]]]
["binance-futures","BTCUSDT",1766880025988,[[87890.4,2.197],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002],[87888.8,0.002]],[[87890.5,4.973],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.2,0.002]]]
["binance-futures","BTCUSDT",1766880026039,[[87890.4,2.197],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002],[87888.8,0.002]],[[87890.5,4.971],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.2,0.002]]]
["binance-futures","BTCUSDT",1766880026089,[[87890.4,2.083],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002],[87888.8,0.002]],[[87890.5,4.971],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.2,0.002]]]
["binance-futures","BTCUSDT",1766880026145,[[87890.4,2.163],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002],[87888.8,0.002]],[[87890.5,4.973],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.2,0.002]]]
["binance-futures","BTCUSDT",1766880026196,[[87890.4,2.18],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002],[87888.8,0.002]],[[87890.5,4.971],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.2,0.002]]]
["binance-futures","BTCUSDT",1766880026249,[[87890.4,2.18],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002],[87888.8,0.002]],[[87890.5,4.969],[87890.6,0.004],[87892.5,0.003],[87892.6,0.002],[87893.2,0.002]]]
["binance-futures","BTCUSDT",1766880026300,[[87890.4,2.946],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002],[87888.8,0.002]],[[87890.5,4.971],[87890.6,0.004],[87892.0,0.004],[87892.5,0.003],[87892.6,0.002]]]
["binance-futures","BTCUSDT",1766880026352,[[87890.4,3.271],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002],[87888.8,0.002]],[[87890.5,4.971],[87890.6,0.004],[87892.0,0.004],[87892.5,0.003],[87892.6,0.002]]]
["binance-futures","BTCUSDT",1766880026401,[[87890.4,2.733],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002],[87888.8,0.002]],[[87890.5,4.995],[87890.6,0.004],[87892.0,0.004],[87892.5,0.003],[87892.6,0.002]]]
["binance-futures","BTCUSDT",1766880026457,[[87890.4,2.481],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002],[87888.8,0.002]],[[87890.5,4.99],[87890.6,0.004],[87892.0,0.004],[87892.5,0.003],[87892.6,0.002]]]
["binance-futures","BTCUSDT",1766880026508,[[87890.4,2.481],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002],[87888.8,0.002]],[[87890.5,4.988],[87890.6,0.004],[87892.0,0.004],[87892.5,0.003],[87892.6,0.002]]]
["binance-futures","BTCUSDT",1766880026561,[[87890.4,2.443],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002],[87888.8,0.002]],[[87890.5,4.988],[87890.6,0.004],[87892.0,0.004],[87892.5,0.003],[87892.6,0.002]]]
["binance-futures","BTCUSDT",1766880026613,[[87890.4,2.443],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002],[87888.8,0.002]],[[87890.5,4.984],[87890.6,0.004],[87892.0,0.004],[87892.5,0.003],[87892.6,0.002]]]
["binance-futures","BTCUSDT",1766880026667,[[87890.4,2.435],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002],[87888.8,0.002]],[[87890.5,4.854],[87890.6,0.004],[87892.0,0.004],[87892.5,0.003],[87892.6,0.002]]]
["binance-futures","BTCUSDT",1766880026721,[[87890.4,2.435],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002],[87888.8,0.002]],[[87890.5,4.832],[87890.6,0.004],[87892.0,0.004],[87892.5,0.003],[87892.6,0.002]]]
["binance-futures","BTCUSDT",1766880026876,[[87890.4,2.44],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002],[87888.8,0.002]],[[87890.5,4.832],[87890.6,0.004],[87892.0,0.004],[87892.5,0.003],[87892.6,0.002]]]
["binance-futures","BTCUSDT",1766880026929,[[87890.4,2.44],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002],[87888.8,0.002]],[[87890.5,4.842],[87890.6,0.004],[87892.0,0.004],[87892.5,0.003],[87892.6,0.002]]]
["binance-futures","BTCUSDT",1766880027037,[[87890.4,2.147],[87890.3,0.082],[87890.0,0.002],[87889.4,0.002],[87888.8,0.002]],[[87890.5,4.842],[87890.6,0.004],[87892.0,0.004],[87892.5,0.003],[87892.6,0.002]]]
["binance-futures","BTCUSDT",1766880027089,[[87899.6,0.005],[87899.5,0.006],[87899.0,0.002],[87898.6,0.006],[87898.5,0.002]],[[87899.7,18.113],[87900.0,0.325],[87900.1,0.955],[87900.2,0.002],[87900.6,0.002]]]
["binance-futures","BTCUSDT",1766880027142,[[87899.6,2.024],[87899.5,0.006],[87899.0,0.002],[87898.6,0.006],[87898.5,0.002]],[[87899.7,9.831],[87899.8,0.004],[87900.0,0.265],[87900.1,0.345],[87900.2,0.002]]]
["binance-futures","BTCUSDT",1766880027193,[[87899.6,2.024],[87899.5,0.006],[87899.0,0.002],[87898.6,0.006],[87898.5,0.002]],[[87899.7,9.749],[87899.8,0.018],[87899.9,0.126],[87900.0,0.265],[87900.1,0.345]]]
["binance-futures","BTCUSDT",1766880027246,[[87899.6,2.026],[87899.5,0.006],[87899.0,0.002],[87898.6,0.006],[87898.5,0.002]],[[87899.7,9.75],[87899.8,0.018],[87899.9,0.126],[87900.0,0.265],[87900.1,0.345]]]
["binance-futures","BTCUSDT",1766880027298,[[87899.6,2.206],[87899.5,0.006],[87899.0,0.002],[87898.6,0.006],[87898.5,0.002]],[[87899.7,9.966],[87899.8,0.018],[87899.9,0.126],[87900.0,0.265],[87900.1,0.345]]]
["binance-futures","BTCUSDT",1766880027349,[[87899.6,2.206],[87899.5,0.006],[87899.0,0.002],[87898.6,0.006],[87898.5,0.002]],[[87899.7,9.392],[87899.8,0.018],[87899.9,0.126],[87900.0,0.265],[87900.1,0.345]]]
["binance-futures","BTCUSDT",1766880027401,[[87899.6,2.206],[87899.5,0.006],[87899.0,0.002],[87898.6,0.006],[87898.5,0.002]],[[87899.7,9.392],[87899.8,0.018],[87899.9,0.126],[87900.0,0.265],[87900.1,0.345]]]
["binance-futures","BTCUSDT",1766880027455,[[87899.6,2.206],[87899.5,0.006],[87899.1,0.002],[87899.0,0.002],[87898.6,0.006]],[[87899.7,9.664],[87899.8,0.018],[87899.9,0.126],[87900.0,0.265],[87900.1,0.004]]]
["binance-futures","BTCUSDT",1766880027509,[[87899.6,2.201],[87899.5,0.006],[87899.1,0.002],[87899.0,0.002],[87898.6,0.006]],[[87899.7,9.664],[87899.8,0.018],[87899.9,0.081],[87900.0,0.265],[87900.1,0.004]]]
["binance-futures","BTCUSDT",1766880027561,[[87899.6,2.201],[87899.5,0.006],[87899.1,0.002],[87899.0,0.002],[87898.6,0.006]],[[87899.7,9.595],[87899.8,0.018],[87899.9,0.081],[87900.0,0.265],[87900.1,0.004]]]
["binance-futures","BTCUSDT",1766880027612,[[87899.6,2.289],[87899.5,0.006],[87899.1,0.002],[87899.0,0.002],[87898.6,0.006]],[[87899.7,9.595],[87899.8,0.018],[87899.9,0.081],[87900.0,0.265],[87900.1,0.004]]]
["binance-futures","BTCUSDT",1766880027665,[[87899.6,2.289],[87899.5,0.006],[87899.1,0.002],[87899.0,0.002],[87898.8,0.002]],[[87899.7,9.51],[87899.8,0.018],[87899.9,0.081],[87900.0,0.265],[87900.1,0.004]]]
["binance-futures","BTCUSDT",1766880027716,[[87899.6,2.3],[87899.5,0.006],[87899.1,0.002],[87899.0,0.002],[87898.8,0.002]],[[87899.7,9.446],[87899.8,0.018],[87899.9,0.081],[87900.0,0.265],[87900.1,0.004]]]
["binance-futures","BTCUSDT",1766880027768,[[87899.6,2.961],[87899.5,0.006],[87899.1,0.002],[87899.0,0.002],[87898.8,0.002]],[[87899.7,7.619],[87899.8,0.02],[87899.9,0.081],[87900.1,0.004],[87903.6,0.348]]]
["binance-futures","BTCUSDT",1766880027820,[[87899.6,6.104],[87899.5,0.009],[87899.1,0.002],[87899.0,0.002],[87898.8,0.002]],[[87899.7,1.047],[87899.8,0.018],[87900.1,0.004],[87902.5,0.048],[87902.9,0.028]]]
["binance-futures","BTCUSDT",1766880027872,[[87899.6,4.914],[87899.5,0.009],[87899.1,0.002],[87899.0,0.002],[87898.8,0.002]],[[87899.7,1.118],[87899.8,0.018],[87900.1,0.004],[87900.3,0.034],[87900.5,0.041]]]
["binance-futures","BTCUSDT",1766880027924,[[87899.6,4.702],[87899.5,0.009],[87899.1,0.002],[87899.0,0.002],[87898.8,0.002]],[[87899.7,2.983],[87899.8,0.018],[87900.1,0.004],[87900.3,0.034],[87900.5,0.013]]]
["binance-futures","BTCUSDT",1766880027977,[[87899.6,4.656],[87899.5,0.009],[87899.0,0.002],[87898.8,0.002]],[[87899.7,2.985],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.5,0.013]]]
["binance-futures","BTCUSDT",1766880028031,[[87899.6,4.693],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.974],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.5,0.013]]]
["binance-futures","BTCUSDT",1766880028081,[[87899.6,4.695],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.982],[87899.8,0.018],[87900.1,0.002],[87900.3,0.147],[87900.5,0.013]]]
["binance-futures","BTCUSDT",1766880028137,[[87899.6,4.633],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.932],[87899.8,0.018],[87900.1,0.002],[87900.3,0.147],[87900.5,0.013]]]
["binance-futures","BTCUSDT",1766880028187,[[87899.6,4.643],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.932],[87899.8,0.018],[87900.1,0.002],[87900.3,0.147],[87900.5,0.013]]]
["binance-futures","BTCUSDT",1766880028240,[[87899.6,4.606],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.932],[87899.8,0.018],[87900.1,0.002],[87900.3,0.147],[87900.5,0.013]]]
["binance-futures","BTCUSDT",1766880028293,[[87899.6,4.606],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.932],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.5,0.013]]]
["binance-futures","BTCUSDT",1766880028345,[[87899.6,4.546],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.932],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.5,0.013]]]
["binance-futures","BTCUSDT",1766880028399,[[87899.6,4.545],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.932],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.5,0.013]]]
["binance-futures","BTCUSDT",1766880028502,[[87899.6,4.305],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.928],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.5,0.013]]]
["binance-futures","BTCUSDT",1766880028553,[[87899.6,4.305],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.928],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.5,0.013]]]
["binance-futures","BTCUSDT",1766880028607,[[87899.6,4.302],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.928],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.5,0.013]]]
["binance-futures","BTCUSDT",1766880028656,[[87899.6,4.288],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.928],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.5,0.013]]]
["binance-futures","BTCUSDT",1766880028710,[[87899.6,4.288],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.928],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880028762,[[87899.6,4.288],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.928],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880028817,[[87899.6,4.288],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.928],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880028869,[[87899.6,4.29],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.928],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880028920,[[87899.6,4.289],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.928],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880028972,[[87899.6,4.289],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.923],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880029027,[[87899.6,4.294],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.923],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880029077,[[87899.6,4.333],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.923],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880029131,[[87899.6,4.315],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.925],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880029184,[[87899.6,4.315],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.923],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880029237,[[87899.6,4.317],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.923],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880029289,[[87899.6,4.32],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.923],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880029340,[[87899.6,4.322],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.923],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880029393,[[87899.6,4.32],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.923],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880029447,[[87899.6,4.322],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.923],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880029499,[[87899.6,4.317],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.923],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880029658,[[87899.6,4.317],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.923],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880029712,[[87899.6,4.32],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.901],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880029765,[[87899.6,4.32],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.899],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880029869,[[87899.6,4.322],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.849],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880029920,[[87899.6,4.324],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.849],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880029976,[[87899.6,4.322],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.849],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880030028,[[87899.6,4.312],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.933],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880030079,[[87899.6,4.31],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.933],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880030129,[[87899.6,4.31],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.82],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880030181,[[87899.6,4.312],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.82],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880030233,[[87899.6,4.318],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.82],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880030287,[[87899.6,4.318],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.22],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880030340,[[87899.6,4.318],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.22],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880030498,[[87899.6,4.314],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.22],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880030550,[[87899.6,4.308],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.212],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880030710,[[87899.6,4.312],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.204],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880030762,[[87899.6,4.312],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.119],[87899.8,0.018],[87900.1,0.002],[87900.3,0.034],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880030867,[[87899.6,4.312],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.109],[87899.8,0.018],[87900.1,0.002],[87900.2,0.003],[87900.3,0.034]]]
["binance-futures","BTCUSDT",1766880030973,[[87899.6,4.297],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.109],[87899.8,0.018],[87900.1,0.002],[87900.2,0.003],[87900.3,0.034]]]
["binance-futures","BTCUSDT",1766880031133,[[87899.6,4.292],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.245],[87899.8,0.018],[87900.1,0.002],[87900.2,0.003],[87900.3,0.034]]]
["binance-futures","BTCUSDT",1766880031187,[[87899.6,4.283],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.223],[87899.8,0.018],[87900.1,0.002],[87900.2,0.003],[87900.3,0.034]]]
["binance-futures","BTCUSDT",1766880031289,[[87899.6,4.283],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.2],[87899.8,0.018],[87900.1,0.002],[87900.2,0.003],[87900.3,0.034]]]
["binance-futures","BTCUSDT",1766880031342,[[87899.6,4.283],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.202],[87899.8,0.018],[87900.1,0.002],[87900.2,0.003],[87900.3,0.034]]]
["binance-futures","BTCUSDT",1766880031553,[[87899.6,4.283],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.224],[87899.8,0.018],[87900.1,0.002],[87900.2,0.003],[87900.3,0.034]]]
["binance-futures","BTCUSDT",1766880031609,[[87899.6,4.283],[87899.5,0.009],[87899.0,0.002],[87898.8,0.005],[87898.6,0.009]],[[87899.7,2.216],[87899.8,0.018],[87900.1,0.002],[87900.2,0.003],[87900.3,0.034]]]
["binance-futures","BTCUSDT",1766880031660,[[87912.5,0.015],[87912.4,0.002],[87912.0,0.004],[87911.5,0.002],[87911.0,0.002]],[[87912.6,3.757],[87912.7,0.051],[87912.8,0.054],[87912.9,0.006],[87913.0,0.018]]]
["binance-futures","BTCUSDT",1766880031712,[[87912.5,1.081],[87912.4,0.008],[87912.0,0.004],[87911.5,0.002],[87911.0,0.002]],[[87912.6,3.59],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.177]]]
["binance-futures","BTCUSDT",1766880031764,[[87912.5,2.486],[87912.4,0.008],[87912.0,0.004],[87911.5,0.002],[87911.0,0.002]],[[87912.6,3.672],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.106]]]
["binance-futures","BTCUSDT",1766880031816,[[87912.5,2.486],[87912.4,0.008],[87912.2,0.002],[87912.0,0.004],[87911.5,0.002]],[[87912.6,3.798],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.106]]]
["binance-futures","BTCUSDT",1766880031868,[[87912.5,1.774],[87912.4,0.008],[87912.2,0.002],[87912.0,0.004],[87911.5,0.002]],[[87912.6,4.171],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.106]]]
["binance-futures","BTCUSDT",1766880031919,[[87912.5,1.648],[87912.4,0.008],[87912.2,0.002],[87912.0,0.004],[87911.5,0.002]],[[87912.6,3.895],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.106]]]
["binance-futures","BTCUSDT",1766880031969,[[87912.5,1.648],[87912.4,0.008],[87912.2,0.002],[87912.0,0.004],[87911.5,0.002]],[[87912.6,3.895],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.106]]]
["binance-futures","BTCUSDT",1766880032023,[[87912.5,1.648],[87912.4,0.008],[87912.2,0.002],[87912.0,0.004],[87911.9,0.002]],[[87912.6,3.895],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.106]]]
["binance-futures","BTCUSDT",1766880032076,[[87912.5,1.648],[87912.4,0.008],[87912.2,0.002],[87912.0,0.004],[87911.9,0.002]],[[87912.6,3.881],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.106]]]
["binance-futures","BTCUSDT",1766880032127,[[87912.5,1.648],[87912.4,0.008],[87912.2,0.002],[87912.0,0.004],[87911.9,0.002]],[[87912.6,3.881],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.041]]]
["binance-futures","BTCUSDT",1766880032178,[[87912.5,1.65],[87912.4,0.008],[87912.2,0.002],[87912.0,0.004],[87911.9,0.002]],[[87912.6,3.881],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.041]]]
["binance-futures","BTCUSDT",1766880032230,[[87912.5,1.65],[87912.4,0.008],[87912.2,0.002],[87912.0,0.004],[87911.9,0.002]],[[87912.6,3.861],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.041]]]
["binance-futures","BTCUSDT",1766880032334,[[87912.5,1.65],[87912.4,0.008],[87912.0,0.004],[87911.9,0.002]],[[87912.6,3.861],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.041]]]
["binance-futures","BTCUSDT",1766880032389,[[87912.5,1.65],[87912.4,0.008],[87912.0,0.004],[87911.9,0.002],[87908.8,0.046]],[[87912.6,3.861],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.041]]]
["binance-futures","BTCUSDT",1766880032440,[[87912.5,1.65],[87912.4,0.008],[87912.0,0.004],[87911.9,0.002],[87908.8,0.002]],[[87912.6,3.879],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.041]]]
["binance-futures","BTCUSDT",1766880032494,[[87912.5,1.65],[87912.4,0.008],[87912.0,0.004],[87911.9,0.002],[87908.8,0.002]],[[87912.6,3.863],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.041]]]
["binance-futures","BTCUSDT",1766880032597,[[87912.5,1.652],[87912.4,0.008],[87912.0,0.004],[87911.9,0.002],[87909.3,0.002]],[[87912.6,3.863],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.041]]]
["binance-futures","BTCUSDT",1766880032651,[[87912.5,1.654],[87912.4,0.008],[87912.0,0.004],[87911.9,0.002],[87909.3,0.002]],[[87912.6,3.863],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.041]]]
["binance-futures","BTCUSDT",1766880032701,[[87912.5,1.66],[87912.4,0.008],[87912.0,0.004],[87911.9,0.002],[87909.3,0.002]],[[87912.6,3.876],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.041]]]
["binance-futures","BTCUSDT",1766880032757,[[87912.5,1.66],[87912.4,0.008],[87912.0,0.004],[87911.9,0.002],[87909.3,0.002]],[[87912.6,3.874],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.041]]]
["binance-futures","BTCUSDT",1766880032808,[[87912.5,1.66],[87912.4,0.008],[87912.0,0.004],[87911.9,0.002],[87909.5,0.151]],[[87912.6,3.852],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.041]]]
["binance-futures","BTCUSDT",1766880032860,[[87912.5,1.658],[87912.4,0.008],[87912.0,0.004],[87911.9,0.002],[87909.5,0.151]],[[87912.6,3.848],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.041]]]
["binance-futures","BTCUSDT",1766880032910,[[87912.5,1.658],[87912.4,0.008],[87912.0,0.004],[87911.9,0.002],[87910.5,0.007]],[[87912.6,3.85],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.041]]]
["binance-futures","BTCUSDT",1766880032962,[[87912.5,1.66],[87912.4,0.008],[87912.0,0.004],[87911.9,0.002],[87910.5,0.007]],[[87912.6,3.85],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.041]]]
["binance-futures","BTCUSDT",1766880033013,[[87912.5,1.66],[87912.4,0.008],[87912.0,0.004],[87911.9,0.002],[87910.5,0.007]],[[87912.6,3.881],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.041]]]
["binance-futures","BTCUSDT",1766880033069,[[87912.5,1.808],[87912.4,0.008],[87912.0,0.004],[87911.9,0.002],[87910.5,0.007]],[[87912.6,3.762],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.041]]]
["binance-futures","BTCUSDT",1766880033120,[[87912.5,1.808],[87912.4,0.008],[87912.0,0.004],[87911.9,0.002],[87910.5,0.007]],[[87912.6,3.785],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.041]]]
["binance-futures","BTCUSDT",1766880033172,[[87912.5,1.808],[87912.4,0.008],[87912.0,0.004],[87911.9,0.002],[87910.5,0.007]],[[87912.6,3.796],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.041]]]
["binance-futures","BTCUSDT",1766880033225,[[87912.5,1.81],[87912.4,0.008],[87912.0,0.004],[87911.9,0.002],[87910.5,0.007]],[[87912.6,3.796],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.041]]]
["binance-futures","BTCUSDT",1766880033277,[[87912.5,1.81],[87912.4,0.008],[87912.0,0.004],[87911.9,0.002],[87910.5,0.007]],[[87912.6,3.796],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.041]]]
["binance-futures","BTCUSDT",1766880033329,[[87912.5,1.81],[87912.4,0.008],[87912.0,0.004],[87911.9,0.002],[87910.5,0.007]],[[87912.6,4.367],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.041]]]
["binance-futures","BTCUSDT",1766880033383,[[87912.5,1.81],[87912.4,0.008],[87912.0,0.004],[87911.9,0.002],[87910.5,0.007]],[[87912.6,3.79],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.041]]]
["binance-futures","BTCUSDT",1766880033436,[[87912.5,1.81],[87912.4,0.008],[87912.0,0.004],[87911.9,0.002],[87910.5,0.007]],[[87912.6,3.798],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.041]]]
["binance-futures","BTCUSDT",1766880033488,[[87912.5,1.81],[87912.4,0.008],[87912.0,0.004],[87911.9,0.002],[87910.5,0.007]],[[87912.6,3.798],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.041]]]
["binance-futures","BTCUSDT",1766880033592,[[87912.5,1.729],[87912.4,0.008],[87912.0,0.004],[87911.9,0.002],[87910.5,0.007]],[[87912.6,4.498],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.041]]]
["binance-futures","BTCUSDT",1766880033697,[[87912.5,1.729],[87912.4,0.008],[87912.0,0.004],[87911.9,0.002],[87910.5,0.007]],[[87912.6,4.498],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.062]]]
["binance-futures","BTCUSDT",1766880033750,[[87912.5,1.729],[87912.4,0.008],[87912.0,0.004],[87911.9,0.002],[87910.5,0.007]],[[87912.6,4.476],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.062]]]
["binance-futures","BTCUSDT",1766880033805,[[87912.5,1.731],[87912.4,0.008],[87912.0,0.004],[87911.9,0.002],[87910.5,0.007]],[[87912.6,4.476],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.062]]]
["binance-futures","BTCUSDT",1766880033856,[[87912.5,1.625],[87912.4,0.008],[87912.0,0.004],[87911.9,0.002],[87910.5,0.007]],[[87912.6,4.476],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.062]]]
["binance-futures","BTCUSDT",1766880033909,[[87912.5,1.625],[87912.4,0.008],[87912.0,0.004],[87911.9,0.002],[87910.5,0.007]],[[87912.6,4.478],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.062]]]
["binance-futures","BTCUSDT",1766880034016,[[87912.5,1.605],[87912.4,0.008],[87912.0,0.004],[87911.9,0.002],[87910.5,0.007]],[[87912.6,4.478],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.062]]]
["binance-futures","BTCUSDT",1766880034067,[[87912.5,1.607],[87912.4,0.008],[87912.0,0.004],[87911.9,0.002],[87910.5,0.007]],[[87912.6,4.478],[87912.7,0.053],[87912.9,0.006],[87913.0,0.018],[87913.5,0.062]]]
["binance-futures","BTCUSDT",1766880034120,[[87912.5,0.076],[87912.4,0.002],[87912.0,0.004],[87911.9,0.002],[87910.5,0.007]],[[87912.6,5.663],[87912.7,0.053],[87912.9,0.006],[87913.0,0.02],[87913.5,0.062]]]
["binance-futures","BTCUSDT",1766880034172,[],[[87909.4,13.612],[87909.5,0.028],[87909.7,0.028],[87909.8,0.137],[87910.1,0.221]]]
["binance-futures","BTCUSDT",1766880034225,[[87909.1,0.068],[87909.0,0.002],[87908.6,0.002],[87908.1,0.007],[87907.4,0.004]],[[87909.2,13.65],[87909.3,3.167],[87909.4,0.686],[87909.5,0.004],[87910.2,0.002]]]
["binance-futures","BTCUSDT",1766880034276,[],[[87905.6,1.408],[87905.7,3.033],[87906.0,0.019],[87906.1,0.002],[87906.4,0.021]]]
["binance-futures","BTCUSDT",1766880034329,[[87904.8,1.727],[87904.7,0.002],[87903.3,0.002],[87902.9,0.002],[87901.7,0.018]],[[87904.9,8.518],[87905.0,1.54],[87905.6,0.112],[87906.0,0.002],[87906.6,0.002]]]
["binance-futures","BTCUSDT",1766880034381,[[87904.8,1.613],[87904.7,0.002],[87903.3,0.002],[87902.9,0.002],[87901.7,0.018]],[[87904.9,8.051],[87905.0,0.677],[87905.1,0.002],[87905.3,0.075],[87905.6,0.112]]]
["binance-futures","BTCUSDT",1766880034432,[[87904.8,1.266],[87904.7,0.002],[87903.3,0.002],[87902.9,0.002],[87901.7,0.018]],[[87904.9,7.455],[87905.0,0.677],[87905.1,0.002],[87905.6,0.112],[87907.2,0.075]]]
["binance-futures","BTCUSDT",1766880034485,[[87904.8,1.088],[87904.7,0.002],[87903.3,0.002],[87902.9,0.002],[87901.7,0.018]],[[87904.9,8.052],[87905.0,0.677],[87905.1,0.002],[87905.6,0.112],[87907.2,0.075]]]
["binance-futures","BTCUSDT",1766880034537,[[87904.8,1.088],[87904.7,0.002],[87903.3,0.002],[87902.9,0.002],[87901.7,0.018]],[[87904.9,7.456],[87905.0,0.677],[87905.1,0.002],[87905.5,0.044],[87905.6,0.112]]]
["binance-futures","BTCUSDT",1766880034589,[[87904.8,1.088],[87904.7,0.002],[87903.3,0.002],[87902.9,0.002],[87901.7,0.018]],[[87904.9,7.458],[87905.0,0.677],[87905.1,0.002],[87905.5,0.044],[87905.6,0.112]]]
["binance-futures","BTCUSDT",1766880034641,[[87904.8,1.088],[87904.7,0.002],[87904.3,0.004],[87903.3,0.002],[87903.1,0.044]],[[87904.9,6.873],[87905.0,0.677],[87905.1,0.002],[87905.5,0.044],[87905.6,0.112]]]
["binance-futures","BTCUSDT",1766880034692,[[87904.8,1.088],[87904.7,0.002],[87904.3,0.004],[87903.3,0.002],[87903.1,0.044]],[[87904.9,6.657],[87905.0,0.666],[87905.1,0.002],[87905.5,0.044],[87905.6,0.112]]]
["binance-futures","BTCUSDT",1766880034741,[[87904.8,1.088],[87904.7,0.002],[87904.3,0.004],[87903.3,0.002],[87903.1,0.044]],[[87904.9,6.659],[87905.0,0.666],[87905.1,0.002],[87905.5,0.044],[87905.6,0.112]]]
["binance-futures","BTCUSDT",1766880034796,[[87904.8,1.088],[87904.7,0.002],[87904.3,0.004],[87904.0,0.002],[87903.3,0.002]],[[87904.9,6.648],[87905.0,0.666],[87905.1,0.002],[87905.5,0.044],[87905.6,0.112]]]
["binance-futures","BTCUSDT",1766880034847,[[87904.8,1.088],[87904.7,0.002],[87904.3,0.004],[87904.0,0.002],[87903.3,0.002]],[[87904.9,6.659],[87905.0,0.666],[87905.1,0.002],[87905.5,0.044],[87905.6,0.112]]]
["binance-futures","BTCUSDT",1766880034898,[[87904.8,1.088],[87904.7,0.002],[87904.3,0.004],[87904.0,0.002],[87903.3,0.002]],[[87904.9,6.62],[87905.0,0.666],[87905.1,0.002],[87905.5,0.044],[87905.6,0.112]]]
["binance-futures","BTCUSDT",1766880034951,[[87904.8,1.088],[87904.7,0.002],[87904.3,0.004],[87904.0,0.002],[87903.3,0.002]],[[87904.9,6.618],[87905.0,0.666],[87905.1,0.002],[87905.5,0.044],[87905.6,0.112]]]
["binance-futures","BTCUSDT",1766880035057,[[87904.8,1.802],[87904.7,0.002],[87904.3,0.004],[87904.0,0.002],[87903.3,0.002]],[[87904.9,6.616],[87905.0,0.666],[87905.1,0.002],[87905.5,0.044],[87905.6,0.112]]]
["binance-futures","BTCUSDT",1766880035111,[[87904.8,1.092],[87904.7,0.002],[87904.3,0.004],[87904.0,0.002],[87903.4,0.42]],[[87904.9,6.616],[87905.0,0.666],[87905.1,0.002],[87905.5,0.044],[87905.6,0.112]]]
["binance-futures","BTCUSDT",1766880035216,[[87904.8,1.469],[87904.7,0.002],[87904.3,0.004],[87904.0,0.002],[87903.4,0.42]],[[87904.9,4.05],[87905.0,0.626],[87905.1,0.002],[87905.5,0.044],[87906.7,0.014]]]
["binance-futures","BTCUSDT",1766880035267,[[87904.8,1.469],[87904.7,0.002],[87904.3,0.004],[87904.0,0.002],[87903.4,0.42]],[[87904.9,4.048],[87905.0,0.626],[87905.1,0.002],[87905.5,0.027],[87906.5,0.005]]]
["binance-futures","BTCUSDT",1766880035318,[[87904.8,2.268],[87904.7,0.002],[87904.3,0.004],[87904.0,0.002],[87903.4,0.42]],[[87904.9,3.259],[87905.0,0.626],[87905.1,0.002],[87905.5,0.027],[87906.7,0.012]]]
["binance-futures","BTCUSDT",1766880035371,[[87904.8,2.045],[87904.7,0.002],[87904.3,0.004],[87904.0,0.002],[87903.4,0.42]],[[87904.9,3.243],[87905.0,0.626],[87905.1,0.002],[87905.5,0.027],[87906.7,0.012]]]
["binance-futures","BTCUSDT",1766880035421,[[87904.8,1.912],[87904.7,0.002],[87904.3,0.004],[87904.0,0.002],[87903.4,0.42]],[[87904.9,3.501],[87905.0,0.626],[87905.1,0.002],[87905.5,0.027],[87906.7,0.002]]]
["binance-futures","BTCUSDT",1766880035473,[[87904.8,1.808],[87904.7,0.002],[87904.3,0.004],[87904.0,0.002],[87903.4,0.42]],[[87904.9,3.501],[87905.0,0.626],[87905.1,0.002],[87905.5,0.027],[87906.7,0.002]]]
["binance-futures","BTCUSDT",1766880035577,[[87904.8,1.72],[87904.7,0.002],[87904.3,0.004],[87904.0,0.002],[87903.4,0.42]],[[87904.9,3.501],[87905.0,0.626],[87905.1,0.002],[87905.5,0.027],[87906.7,0.002]]]
["binance-futures","BTCUSDT",1766880035733,[[87904.8,1.72],[87904.7,0.008],[87904.3,0.004],[87904.0,0.002],[87903.4,0.42]],[[87904.9,3.501],[87905.0,0.626],[87905.1,0.002],[87905.5,0.027],[87906.7,0.002]]]
["binance-futures","BTCUSDT",1766880035787,[[87904.8,1.718],[87904.7,0.008],[87904.3,0.004],[87904.0,0.002],[87903.4,0.42]],[[87904.9,3.497],[87905.0,0.626],[87905.1,0.002],[87905.5,0.027],[87906.7,0.002]]]
["binance-futures","BTCUSDT",1766880035945,[[87904.8,1.692],[87904.7,0.008],[87904.3,0.004],[87904.0,0.002],[87903.4,0.42]],[[87904.9,3.497],[87905.0,0.626],[87905.1,0.002],[87905.5,0.027],[87906.7,0.002]]]
["binance-futures","BTCUSDT",1766880035997,[[87904.8,1.613],[87904.7,0.008],[87904.3,0.004],[87904.0,0.002],[87903.4,0.42]],[[87904.9,3.497],[87905.0,0.626],[87905.1,0.002],[87905.5,0.027],[87906.7,0.002]]]
["binance-futures","BTCUSDT",1766880036157,[[87904.8,1.524],[87904.7,0.008],[87904.3,0.004],[87904.0,0.002],[87903.4,0.42]],[[87904.9,3.499],[87905.0,0.626],[87905.1,0.002],[87905.5,0.027],[87906.7,0.002]]]
["binance-futures","BTCUSDT",1766880036208,[[87904.8,1.524],[87904.7,0.008],[87904.3,0.004],[87904.0,0.002],[87903.4,0.42]],[[87904.9,3.482],[87905.0,0.626],[87905.1,0.002],[87905.5,0.027],[87906.7,0.002]]]
["binance-futures","BTCUSDT",1766880036265,[[87904.8,1.524],[87904.7,0.008],[87904.3,0.004],[87904.0,0.002],[87903.4,0.42]],[[87904.9,3.565],[87905.0,0.626],[87905.1,0.002],[87905.5,0.027],[87906.7,0.002]]]
["binance-futures","BTCUSDT",1766880036316,[[87904.8,3.61],[87904.7,0.008],[87904.3,0.004],[87904.0,0.002],[87903.5,0.204]],[[87904.9,1.569],[87905.0,0.626],[87905.1,0.002],[87906.7,0.002],[87906.9,0.003]]]
["binance-futures","BTCUSDT",1766880036368,[[87904.8,3.737],[87904.7,0.008],[87904.3,0.004],[87904.0,0.002],[87903.5,0.204]],[[87904.9,1.18],[87905.0,0.626],[87905.1,0.002],[87906.7,0.002],[87906.9,0.003]]]
["binance-futures","BTCUSDT",1766880036418,[[87904.8,3.484],[87904.7,0.008],[87904.3,0.004],[87904.0,0.002],[87903.5,0.204]],[[87904.9,1.182],[87905.0,0.626],[87905.1,0.002],[87906.7,0.002],[87906.9,0.003]]]
["binance-futures","BTCUSDT",1766880036473,[[87904.8,3.696],[87904.7,0.008],[87904.3,0.004],[87904.0,0.002],[87903.5,0.204]],[[87904.9,1.182],[87905.0,0.626],[87905.1,0.002],[87906.7,0.002],[87906.9,0.003]]]
["binance-futures","BTCUSDT",1766880036526,[[87904.8,3.696],[87904.7,0.008],[87904.3,0.004],[87904.0,0.002],[87903.5,0.204]],[[87904.9,1.179],[87905.0,0.626],[87905.1,0.002],[87906.7,0.002],[87906.9,0.003]]]
["binance-futures","BTCUSDT",1766880036577,[[87904.8,3.698],[87904.7,0.008],[87904.3,0.022],[87904.0,0.002],[87903.5,0.204]],[[87904.9,1.179],[87905.0,0.626],[87905.1,0.002],[87906.7,0.002],[87906.9,0.003]]]
["binance-futures","BTCUSDT",1766880036629,[[87904.8,3.698],[87904.7,0.008],[87904.3,0.022],[87904.0,0.002],[87903.5,0.204]],[[87904.9,1.185],[87905.0,0.626],[87905.1,0.002],[87906.7,0.002],[87906.9,0.003]]]
["binance-futures","BTCUSDT",1766880036789,[[87904.8,3.589],[87904.7,0.008],[87904.3,0.02],[87904.0,0.002],[87903.5,0.204]],[[87904.9,1.183],[87905.0,0.626],[87905.1,0.002],[87906.7,0.002],[87906.9,0.003]]]
["binance-futures","BTCUSDT",1766880036896,[[87910.0,2.649],[87909.7,0.002],[87909.3,0.002],[87909.2,0.002],[87908.6,0.002]],[[87910.1,4.813],[87910.6,0.028],[87910.7,0.004],[87911.0,1.889],[87911.1,0.064]]]
["binance-futures","BTCUSDT",1766880036949,[[87910.0,4.607],[87909.9,0.008],[87909.8,0.002],[87909.7,0.002],[87909.3,0.006]],[[87910.1,0.783],[87910.2,0.004],[87910.7,0.047],[87911.1,0.022],[87913.2,0.014]]]
["binance-futures","BTCUSDT",1766880037000,[[87910.0,4.002],[87909.9,0.008],[87909.7,0.002],[87909.3,0.006]],[[87910.1,2.819],[87910.2,0.004],[87910.7,0.047],[87911.1,0.022],[87913.2,0.014]]]
["binance-futures","BTCUSDT",1766880037052,[[87910.0,4.008],[87909.9,0.008],[87909.7,0.002],[87909.3,0.006],[87905.7,0.056]],[[87910.1,2.821],[87910.2,0.015],[87910.7,0.047],[87911.1,0.022],[87913.1,0.13]]]
["binance-futures","BTCUSDT",1766880037104,[[87910.0,2.922],[87909.9,0.008],[87909.7,0.002],[87909.3,0.006],[87905.7,0.056]],[[87910.1,3.394],[87910.2,0.017],[87910.7,0.047],[87911.1,0.022],[87913.1,0.13]]]
["binance-futures","BTCUSDT",1766880037154,[[87910.0,2.928],[87909.9,0.008],[87909.7,0.002],[87909.3,0.006],[87908.5,0.074]],[[87910.1,3.682],[87910.2,0.017],[87910.7,0.047],[87911.1,0.022],[87912.8,0.087]]]
["binance-futures","BTCUSDT",1766880037209,[[87910.0,2.93],[87909.9,0.008],[87909.7,0.002],[87909.3,0.006],[87908.5,0.074]],[[87910.1,3.684],[87910.2,0.017],[87910.7,0.047],[87911.1,0.022],[87912.8,0.087]]]
["binance-futures","BTCUSDT",1766880037261,[[87910.0,2.93],[87909.9,0.008],[87909.7,0.002],[87909.3,0.006],[87908.5,0.074]],[[87910.1,3.684],[87910.2,0.017],[87910.7,0.047],[87911.1,0.022],[87912.7,0.05]]]
["binance-futures","BTCUSDT",1766880037312,[[87910.0,2.93],[87909.9,0.008],[87909.7,0.002],[87909.3,0.006],[87908.5,0.074]],[[87910.1,3.684],[87910.2,0.017],[87910.7,0.047],[87911.1,0.022],[87912.7,0.036]]]
["binance-futures","BTCUSDT",1766880037360,[[87910.0,2.93],[87909.9,0.008],[87909.7,0.002],[87909.6,0.002],[87909.3,0.006]],[[87910.1,3.684],[87910.2,0.017],[87910.7,0.047],[87911.1,0.022],[87912.7,0.036]]]
["binance-futures","BTCUSDT",1766880037417,[[87910.0,2.715],[87909.9,0.008],[87909.7,0.002],[87909.6,0.002],[87909.3,0.004]],[[87910.1,3.68],[87910.2,0.021],[87910.4,0.002],[87910.7,0.047],[87911.1,0.022]]]
["binance-futures","BTCUSDT",1766880037468,[[87910.0,2.385],[87909.9,0.008],[87909.7,0.002],[87909.6,0.002],[87909.3,0.004]],[[87910.1,3.68],[87910.2,0.021],[87910.4,0.002],[87910.7,0.047],[87911.1,0.022]]]
["binance-futures","BTCUSDT",1766880037573,[],[[87902.2,5.033],[87902.3,0.006],[87903.0,0.002],[87903.2,0.011],[87903.3,0.011]]]
["binance-futures","BTCUSDT",1766880037623,[[87902.1,1.392],[87901.2,0.007],[87900.5,0.006],[87898.9,0.003],[87898.0,0.004]],[[87902.2,5.652],[87902.3,0.006],[87902.9,0.002],[87903.0,0.002],[87903.3,0.005]]]
["binance-futures","BTCUSDT",1766880037676,[[87901.2,1.38],[87901.1,0.002],[87900.8,0.002],[87900.5,0.006],[87900.0,0.002]],[[87901.3,9.131],[87901.4,0.004],[87902.1,1.993],[87902.2,0.286],[87902.3,0.002]]]
["binance-futures","BTCUSDT",1766880037727,[[87901.2,1.383],[87901.1,0.002],[87900.8,0.002],[87900.5,0.006],[87900.0,0.002]],[[87901.3,6.975],[87901.4,0.004],[87902.0,0.404],[87902.2,0.286],[87902.3,0.002]]]
["binance-futures","BTCUSDT",1766880037780,[[87901.2,1.383],[87901.1,0.007],[87900.8,0.002],[87900.5,0.006],[87900.0,0.002]],[[87901.3,7.558],[87901.4,0.004],[87902.0,0.107],[87902.2,0.288],[87902.3,0.002]]]
["binance-futures","BTCUSDT",1766880037831,[[87901.2,1.385],[87901.1,0.007],[87900.8,0.002],[87900.6,0.057],[87900.5,0.006]],[[87901.3,6.975],[87901.4,0.004],[87902.0,0.107],[87902.2,0.288],[87902.3,0.002]]]
["binance-futures","BTCUSDT",1766880037884,[[87901.2,1.984],[87901.1,0.007],[87900.8,0.002],[87900.6,0.057],[87900.5,0.006]],[[87901.3,7.637],[87901.4,0.004],[87902.0,0.107],[87902.1,0.034],[87902.2,0.288]]]
["binance-futures","BTCUSDT",1766880037934,[[87901.2,2.053],[87901.1,0.007],[87900.8,0.002],[87900.6,0.057],[87900.5,0.006]],[[87901.3,7.737],[87901.4,0.006],[87902.0,0.107],[87902.1,0.034],[87902.2,0.288]]]
["binance-futures","BTCUSDT",1766880037987,[[87901.2,1.378],[87901.1,0.007],[87900.8,0.002],[87900.6,0.057],[87900.5,0.006]],[[87901.3,7.619],[87901.4,0.006],[87902.0,0.107],[87902.1,0.034],[87902.2,0.288]]]
["binance-futures","BTCUSDT",1766880038040,[[87901.2,1.376],[87901.1,0.007],[87900.8,0.002],[87900.6,0.057],[87900.5,0.008]],[[87901.3,7.83],[87901.4,0.006],[87902.0,0.107],[87902.1,0.034],[87902.2,0.288]]]
["binance-futures","BTCUSDT",1766880038092,[[87901.2,1.402],[87901.1,0.007],[87900.8,0.002],[87900.6,0.057],[87900.5,0.008]],[[87901.3,7.966],[87901.4,0.006],[87902.0,0.107],[87902.1,0.034],[87902.2,0.288]]]
["binance-futures","BTCUSDT",1766880038143,[[87901.2,0.045],[87901.1,0.007],[87901.0,0.002],[87900.8,0.002],[87900.6,0.057]],[[87901.3,11.556],[87901.4,0.006],[87902.0,0.107],[87902.1,0.034],[87902.2,0.283]]]
["binance-futures","BTCUSDT",1766880038195,[[87901.2,0.045],[87901.1,0.007],[87901.0,0.002],[87900.8,0.002],[87900.6,0.057]],[[87901.3,10.957],[87901.4,0.006],[87902.0,0.107],[87902.1,0.034],[87902.2,0.283]]]
["binance-futures","BTCUSDT",1766880038247,[[87901.2,0.045],[87901.1,0.009],[87901.0,0.002],[87900.8,0.002],[87900.6,0.057]],[[87901.3,10.98],[87901.4,0.006],[87902.0,0.107],[87902.1,0.034],[87902.2,0.283]]]
["binance-futures","BTCUSDT",1766880038300,[[87901.2,0.045],[87901.1,0.009],[87901.0,0.002],[87900.8,0.002],[87900.6,0.013]],[[87901.3,11.568],[87901.4,0.008],[87902.0,0.107],[87902.1,0.034],[87902.2,0.283]]]
["binance-futures","BTCUSDT",1766880038353,[[87901.2,0.045],[87901.1,0.009],[87901.0,0.002],[87900.8,0.002],[87900.6,0.013]],[[87901.3,8.109],[87901.4,0.008],[87902.0,0.107],[87902.1,0.034],[87902.2,0.283]]]
["binance-futures","BTCUSDT",1766880038404,[],[[87894.1,20.795],[87894.2,0.943],[87894.3,0.464],[87894.4,7.738],[87894.6,5.226]]]
["binance-futures","BTCUSDT",1766880038456,[[87890.4,5.447],[87890.3,0.076],[87889.8,0.002],[87888.8,0.002],[87888.1,0.006]],[[87890.5,17.305],[87890.6,1.677],[87890.8,2.1],[87891.1,0.058],[87892.3,0.002]]]
["binance-futures","BTCUSDT",1766880038508,[[87890.4,0.381],[87890.3,0.076],[87889.8,0.002],[87888.8,0.002]],[[87890.5,15.216],[87890.6,0.006],[87890.7,0.445],[87892.3,0.002],[87893.0,0.044]]]
["binance-futures","BTCUSDT",1766880038561,[[87890.4,1.765],[87890.3,0.076],[87890.0,0.002],[87889.8,0.002],[87888.8,0.002]],[[87890.5,15.509],[87890.6,0.012],[87891.3,0.056],[87892.3,0.002],[87893.0,0.044]]]
["binance-futures","BTCUSDT",1766880038611,[[87890.4,1.984],[87890.3,0.076],[87890.0,0.002],[87889.8,0.002],[87888.8,0.002]],[[87890.5,14.958],[87890.6,0.012],[87891.2,0.019],[87891.3,0.056],[87892.3,0.002]]]
["binance-futures","BTCUSDT",1766880038663,[[87890.4,1.773],[87890.3,0.076],[87890.0,0.002],[87889.8,0.002],[87888.8,0.002]],[[87890.5,15.521],[87890.6,0.012],[87891.2,0.019],[87891.3,0.056],[87892.3,0.002]]]
["binance-futures","BTCUSDT",1766880038713,[[87890.4,2.372],[87890.3,0.076],[87890.0,0.002],[87889.8,0.002],[87888.8,0.002]],[[87890.5,14.923],[87890.6,0.012],[87891.2,0.019],[87891.3,0.056],[87892.3,0.002]]]
["binance-futures","BTCUSDT",1766880038766,[[87890.4,2.372],[87890.3,0.076],[87890.0,0.002],[87889.8,0.002],[87889.4,0.044]],[[87890.5,14.925],[87890.6,0.012],[87891.2,0.019],[87891.3,0.056],[87892.0,0.011]]]
["binance-futures","BTCUSDT",1766880038818,[[87890.4,2.373],[87890.3,0.076],[87890.0,0.002],[87889.8,0.002],[87889.4,0.044]],[[87890.5,14.925],[87890.6,0.012],[87891.2,0.082],[87891.3,0.056],[87892.0,0.011]]]
["binance-futures","BTCUSDT",1766880038871,[[87890.4,2.583],[87890.3,0.076],[87890.0,0.002],[87889.8,0.002],[87889.4,0.044]],[[87890.5,14.914],[87890.6,0.012],[87891.2,0.082],[87891.3,0.056],[87892.0,0.011]]]
["binance-futures","BTCUSDT",1766880038921,[[87890.4,2.587],[87890.3,0.078],[87890.0,0.002],[87889.8,0.002],[87889.4,0.044]],[[87890.5,14.886],[87890.6,0.014],[87890.7,0.002],[87891.1,0.028],[87891.2,0.082]]]
["binance-futures","BTCUSDT",1766880039026,[[87890.4,2.889],[87890.3,0.078],[87890.0,0.002],[87889.8,0.002],[87889.4,0.044]],[[87890.5,14.307],[87890.6,0.014],[87890.7,0.002],[87891.1,0.028],[87891.2,0.082]]]
["binance-futures","BTCUSDT",1766880039078,[[87890.4,2.58],[87890.3,0.078],[87890.0,0.002],[87889.8,0.002],[87889.4,0.044]],[[87890.5,14.307],[87890.6,0.014],[87890.7,0.002],[87891.1,0.028],[87891.2,0.082]]]
["binance-futures","BTCUSDT",1766880039130,[[87890.4,2.637],[87890.3,0.078],[87890.0,0.002],[87889.8,0.002],[87889.4,0.044]],[[87890.5,14.309],[87890.6,0.014],[87890.7,0.002],[87891.2,0.082],[87891.9,0.028]]]
["binance-futures","BTCUSDT",1766880039181,[[87890.4,2.637],[87890.3,0.078],[87890.0,0.002],[87889.8,0.002],[87889.4,0.044]],[[87890.5,14.31],[87890.6,0.014],[87890.7,0.002],[87891.2,0.082],[87891.9,0.028]]]
["binance-futures","BTCUSDT",1766880039288,[[87890.4,1.99],[87890.3,0.078],[87890.0,0.002],[87889.8,0.002],[87889.4,0.044]],[[87890.5,14.87],[87890.6,0.014],[87890.7,0.002],[87891.2,0.082],[87891.9,0.028]]]
["binance-futures","BTCUSDT",1766880039337,[[87890.4,2.474],[87890.3,0.078],[87890.0,0.002],[87889.8,0.002],[87889.4,0.044]],[[87890.5,14.294],[87890.6,0.014],[87890.7,0.002],[87891.2,0.082],[87891.9,0.028]]]
["binance-futures","BTCUSDT",1766880039391,[[87890.4,4.267],[87890.3,0.078],[87890.0,0.002],[87889.9,0.028],[87889.8,0.002]],[[87890.5,11.313],[87890.6,0.006],[87891.2,0.082],[87891.3,0.058],[87891.9,0.028]]]
["binance-futures","BTCUSDT",1766880039444,[[87890.4,4.327],[87890.3,0.076],[87890.0,0.002],[87889.9,0.071],[87889.8,0.002]],[[87890.5,11.446],[87890.6,0.008],[87891.2,0.019],[87891.3,0.056],[87892.9,0.028]]]
["binance-futures","BTCUSDT",1766880039499,[[87890.4,4.279],[87890.3,0.076],[87890.0,0.002],[87889.9,0.071],[87889.8,0.002]],[[87890.5,11.448],[87890.6,0.008],[87891.2,0.019],[87891.3,0.056],[87892.9,0.028]]]
["binance-futures","BTCUSDT",1766880039550,[[87890.4,4.219],[87890.3,0.076],[87890.0,0.002],[87889.9,0.071],[87889.8,0.002]],[[87890.5,11.148],[87890.6,0.006],[87891.2,0.019],[87891.3,0.056],[87892.9,0.028]]]
["binance-futures","BTCUSDT",1766880039603,[[87890.4,4.283],[87890.3,0.076],[87890.0,0.002],[87889.9,0.071],[87889.8,0.002]],[[87890.5,11.148],[87890.6,0.006],[87891.2,0.019],[87891.3,0.056],[87892.9,0.028]]]
["binance-futures","BTCUSDT",1766880039708,[[87890.4,4.28],[87890.3,0.076],[87890.0,0.002],[87889.9,0.071],[87889.8,0.002]],[[87890.5,11.127],[87890.6,0.006],[87891.2,0.019],[87891.3,0.056],[87892.9,0.028]]]
["binance-futures","BTCUSDT",1766880039759,[[87890.4,4.14],[87890.3,0.076],[87890.0,0.002],[87889.9,0.071],[87889.8,0.002]],[[87890.5,11.124],[87890.6,0.006],[87891.2,0.019],[87891.3,0.056],[87892.9,0.028]]]
["binance-futures","BTCUSDT",1766880039813,[[87890.4,4.13],[87890.3,0.076],[87890.0,0.002],[87889.9,0.071],[87889.8,0.002]],[[87890.5,11.124],[87890.6,0.006],[87891.2,0.019],[87891.3,0.056],[87892.9,0.028]]]
["binance-futures","BTCUSDT",1766880039865,[[87890.4,4.13],[87890.3,0.076],[87890.0,0.002],[87889.9,0.071],[87889.8,0.002]],[[87890.5,11.079],[87890.6,0.006],[87891.2,0.019],[87891.3,0.056],[87892.9,0.028]]]
["binance-futures","BTCUSDT",1766880039917,[[87890.4,4.25],[87890.3,0.076],[87890.0,0.002],[87889.9,0.071],[87889.8,0.002]],[[87890.5,0.183],[87890.6,0.004],[87891.1,0.011],[87893.1,0.037],[87894.0,0.004]]]
["binance-futures","BTCUSDT",1766880039969,[[87890.4,4.916],[87890.3,0.076],[87890.0,0.002],[87889.9,0.157],[87889.8,0.031]],[[87890.5,0.173],[87890.6,0.002],[87891.9,0.011],[87893.1,0.035],[87894.0,0.004]]]
["binance-futures","BTCUSDT",1766880040020,[[87890.4,4.916],[87890.3,0.076],[87890.0,0.275],[87889.9,0.157],[87889.8,0.031]],[[87890.5,0.173],[87890.6,0.002],[87891.9,0.011],[87893.1,0.035],[87894.0,0.004]]]
["binance-futures","BTCUSDT",1766880040073,[[87890.4,4.919],[87890.3,0.082],[87890.0,0.275],[87889.9,0.157],[87889.8,0.031]],[[87890.5,0.173],[87890.6,0.002],[87891.9,0.011],[87893.1,0.035],[87894.0,0.004]]]
["binance-futures","BTCUSDT",1766880040125,[[87890.4,4.919],[87890.3,0.082],[87890.0,0.275],[87889.9,0.157],[87889.8,0.031]],[[87890.5,0.183],[87890.6,0.002],[87891.9,0.011],[87893.1,0.035],[87894.0,0.004]]]
["binance-futures","BTCUSDT",1766880040177,[[87890.4,4.919],[87890.3,0.082],[87890.0,0.275],[87889.9,0.157],[87889.8,0.031]],[[87890.5,0.183],[87890.6,0.002],[87891.8,0.011],[87893.1,0.035],[87894.0,0.004]]]
["binance-futures","BTCUSDT",1766880040229,[[87890.4,4.907],[87890.3,0.082],[87890.0,0.275],[87889.9,0.157],[87889.8,0.031]],[[87890.5,0.173],[87890.6,0.002],[87891.9,0.011],[87893.1,0.035],[87894.0,0.004]]]
["binance-futures","BTCUSDT",1766880040283,[[87890.4,14.294],[87890.3,0.082],[87890.0,0.275],[87889.9,0.157],[87889.8,0.031]],[[87890.5,0.035],[87890.6,0.002],[87893.1,0.002],[87894.0,0.004],[87894.9,0.003]]]
["binance-futures","BTCUSDT",1766880040335,[[87899.0,17.918],[87898.9,5.249],[87898.8,0.622],[87898.7,0.309],[87898.5,4.913]],[[87899.1,2.137],[87899.2,0.002],[87899.8,0.002],[87900.0,0.004],[87900.3,0.002]]]
["binance-futures","BTCUSDT",1766880040387,[[87899.0,13.136],[87898.9,0.01],[87898.8,0.012],[87898.6,3.26],[87898.5,0.004]],[[87899.1,2.689],[87899.2,0.015],[87899.8,0.002],[87900.0,0.004],[87900.3,0.002]]]
["binance-futures","BTCUSDT",1766880040439,[[87899.0,10.508],[87898.9,0.008],[87898.8,0.003],[87898.6,0.299],[87898.5,0.004]],[[87899.1,3.344],[87899.2,0.002],[87899.8,0.002],[87899.9,0.013],[87900.0,0.004]]]
["binance-futures","BTCUSDT",1766880040491,[[87899.0,9.766],[87898.9,0.008],[87898.8,0.003],[87898.6,0.054],[87898.5,0.004]],[[87899.1,2.745],[87899.2,0.051],[87899.8,0.002],[87899.9,0.013],[87900.0,0.004]]]
["binance-futures","BTCUSDT",1766880040541,[[87899.0,9.766],[87898.9,0.008],[87898.8,0.003],[87898.6,0.054],[87898.5,0.004]],[[87899.1,3.357],[87899.2,0.051],[87899.8,0.002],[87899.9,0.013],[87900.0,0.004]]]
["binance-futures","BTCUSDT",1766880040596,[[87899.0,9.766],[87898.9,0.008],[87898.8,0.003],[87898.6,0.054],[87898.5,0.004]],[[87899.1,3.152],[87899.2,0.051],[87899.8,0.002],[87899.9,0.011],[87900.0,0.004]]]
["binance-futures","BTCUSDT",1766880040648,[[87899.0,9.766],[87898.9,0.008],[87898.8,0.003],[87898.6,0.054],[87898.5,0.004]],[[87899.1,2.892],[87899.2,0.051],[87899.8,0.002],[87899.9,0.011],[87900.0,0.004]]]
["binance-futures","BTCUSDT",1766880040754,[[87899.0,9.206],[87898.9,0.008],[87898.8,0.005],[87898.6,0.054],[87898.5,0.004]],[[87899.1,3.815],[87899.2,0.051],[87899.8,0.002],[87899.9,0.011],[87900.0,0.004]]]
["binance-futures","BTCUSDT",1766880040807,[[87899.0,9.266],[87898.9,0.008],[87898.8,0.005],[87898.6,0.054],[87898.5,0.004]],[[87899.1,3.479],[87899.2,0.051],[87899.8,0.002],[87899.9,0.011],[87900.0,0.004]]]
["binance-futures","BTCUSDT",1766880040859,[[87899.0,9.159],[87898.9,0.008],[87898.8,0.005],[87898.6,0.054],[87898.5,0.004]],[[87899.1,3.241],[87899.2,0.051],[87899.8,0.002],[87899.9,0.011],[87900.0,0.004]]]
["binance-futures","BTCUSDT",1766880040911,[[87899.0,9.161],[87898.9,0.008],[87898.8,0.005],[87898.6,0.054],[87898.5,0.004]],[[87899.1,2.672],[87899.2,0.051],[87899.4,0.056],[87899.8,0.002],[87899.9,0.011]]]
["binance-futures","BTCUSDT",1766880040962,[[87899.0,9.099],[87898.9,0.011],[87898.8,0.005],[87898.6,0.054],[87898.5,0.004]],[[87899.1,2.683],[87899.2,0.051],[87899.4,0.056],[87899.8,0.002],[87899.9,0.011]]]
["binance-futures","BTCUSDT",1766880041017,[[87899.0,9.099],[87898.9,0.011],[87898.8,0.005],[87898.6,0.054],[87898.5,0.004]],[[87899.1,2.695],[87899.2,0.051],[87899.4,0.056],[87899.8,0.002],[87899.9,0.011]]]
["binance-futures","BTCUSDT",1766880041118,[[87899.0,9.101],[87898.9,0.011],[87898.8,0.005],[87898.6,0.054],[87898.5,0.004]],[[87899.1,2.695],[87899.2,0.051],[87899.4,0.056],[87899.8,0.002],[87899.9,0.011]]]
["binance-futures","BTCUSDT",1766880041173,[[87899.0,9.161],[87898.9,0.011],[87898.8,0.005],[87898.6,0.054],[87898.5,0.004]],[[87899.1,2.695],[87899.2,0.051],[87899.4,0.056],[87899.8,0.002],[87899.9,0.011]]]
["binance-futures","BTCUSDT",1766880041224,[[87899.0,9.803],[87898.9,0.011],[87898.8,0.005],[87898.6,0.054],[87898.5,0.004]],[[87899.1,1.913],[87899.2,0.002],[87899.8,0.002],[87899.9,0.011],[87900.3,0.058]]]
["binance-futures","BTCUSDT",1766880041277,[[87899.0,9.699],[87898.9,0.011],[87898.8,0.005],[87898.6,0.054],[87898.5,0.004]],[[87899.1,1.745],[87899.2,0.002],[87899.4,0.022],[87899.8,0.002],[87899.9,0.011]]]
["binance-futures","BTCUSDT",1766880041329,[[87899.0,9.699],[87898.9,0.011],[87898.8,0.005],[87898.6,0.054],[87898.5,0.004]],[[87899.1,1.712],[87899.2,0.002],[87899.4,0.033],[87899.8,0.002],[87899.9,0.011]]]
["binance-futures","BTCUSDT",1766880041380,[[87899.3,13.977],[87899.2,16.922],[87899.1,2.47],[87899.0,0.049],[87898.9,0.014]],[[87899.4,0.035],[87899.8,0.002],[87899.9,0.011],[87900.0,0.002],[87903.9,0.002]]]
["binance-futures","BTCUSDT",1766880041432,[[87906.0,21.293],[87905.9,3.403],[87905.8,0.004],[87905.4,0.002],[87905.2,0.339]],[[87906.1,1.386],[87906.5,0.002],[87906.6,0.002],[87906.7,0.004],[87906.9,0.002]]]
["binance-futures","BTCUSDT",1766880041484,[[87906.0,11.571],[87905.9,0.574],[87905.8,0.002],[87905.4,0.002]],[[87906.1,2.626],[87906.2,0.002],[87906.5,0.002],[87906.6,0.002],[87906.7,0.004]]]
["binance-futures","BTCUSDT",1766880041535,[[87906.0,9.849],[87905.9,0.147],[87905.4,0.002],[87904.9,0.002],[87904.8,0.006]],[[87906.1,3.706],[87906.2,0.002],[87906.5,0.002],[87906.6,0.002],[87906.7,0.004]]]
["binance-futures","BTCUSDT",1766880041587,[[87906.0,9.105],[87905.9,0.01],[87905.4,0.002],[87904.9,0.002]],[[87906.1,3.983],[87906.2,0.002],[87906.5,0.002],[87906.6,0.002],[87906.7,0.004]]]
["binance-futures","BTCUSDT",1766880041640,[[87906.0,7.658],[87905.9,0.01],[87905.4,0.002],[87904.9,0.002],[87904.3,0.002]],[[87906.1,4.042],[87906.2,0.002],[87906.5,0.002],[87906.6,0.002],[87906.7,0.004]]]
["binance-futures","BTCUSDT",1766880041689,[[87906.0,7.622],[87905.9,0.01],[87905.4,0.002],[87904.9,0.002],[87904.3,0.002]],[[87906.1,4.042],[87906.2,0.002],[87906.5,0.002],[87906.6,0.002],[87906.7,0.004]]]
["binance-futures","BTCUSDT",1766880041741,[[87906.0,7.624],[87905.9,0.01],[87905.4,0.002],[87904.9,0.002],[87904.3,0.002]],[[87906.1,4.037],[87906.2,0.002],[87906.5,0.002],[87906.6,0.002],[87906.7,0.004]]]
["binance-futures","BTCUSDT",1766880041796,[[87906.0,7.622],[87905.9,0.01],[87905.4,0.002],[87904.9,0.002],[87904.3,0.002]],[[87906.1,3.44],[87906.2,0.002],[87906.5,0.002],[87906.6,0.002],[87906.7,0.004]]]
["binance-futures","BTCUSDT",1766880041847,[[87906.0,7.624],[87905.9,0.01],[87905.4,0.002],[87904.9,0.002],[87904.3,0.002]],[[87906.1,3.44],[87906.2,0.002],[87906.5,0.002],[87906.6,0.002],[87906.7,0.004]]]
["binance-futures","BTCUSDT",1766880041901,[[87906.0,7.624],[87905.9,0.01],[87905.8,0.002],[87905.4,0.002],[87904.9,0.002]],[[87906.1,3.428],[87906.2,0.002],[87906.5,0.002],[87906.6,0.002],[87906.7,0.004]]]
["binance-futures","BTCUSDT",1766880041950,[[87906.0,6.173],[87905.9,0.01],[87905.8,0.002],[87905.4,0.002],[87904.9,0.002]],[[87906.1,3.418],[87906.2,0.002],[87906.5,0.002],[87906.6,0.002],[87906.7,0.004]]]
["binance-futures","BTCUSDT",1766880042000,[[87906.0,6.173],[87905.9,0.013],[87905.8,0.002],[87905.4,0.002],[87904.9,0.002]],[[87906.1,3.926],[87906.2,0.002],[87906.5,0.002],[87906.6,0.002],[87906.7,0.004]]]
["binance-futures","BTCUSDT",1766880042055,[[87906.0,4.229],[87905.9,0.01],[87905.8,0.002],[87905.4,0.002],[87904.9,0.002]],[[87906.1,3.936],[87906.2,0.002],[87906.5,0.002],[87906.6,0.002],[87906.7,0.004]]]
["binance-futures","BTCUSDT",1766880042107,[],[[87901.7,5.687],[87901.8,0.004],[87902.8,0.028],[87903.0,2.717],[87903.2,0.004]]]
["binance-futures","BTCUSDT",1766880042159,[[87901.6,6.931],[87900.8,0.044],[87900.1,0.003],[87900.0,0.055],[87899.9,0.002]],[[87901.7,5.772],[87901.8,0.006],[87902.8,0.028],[87902.9,0.525],[87903.0,0.002]]]
["binance-futures","BTCUSDT",1766880042209,[[87901.6,6.937],[87900.9,0.026],[87900.8,0.044],[87900.4,0.013],[87900.1,0.003]],[[87901.7,5.171],[87901.8,0.004],[87902.8,0.632],[87902.9,0.03],[87903.0,0.002]]]
["binance-futures","BTCUSDT",1766880042265,[[87901.6,6.933],[87901.1,0.056],[87900.9,0.026],[87900.8,0.044],[87900.4,0.013]],[[87901.7,5.173],[87901.8,0.004],[87902.7,0.126],[87902.8,0.028],[87903.0,0.002]]]
["binance-futures","BTCUSDT",1766880042317,[[87901.6,6.933],[87901.1,0.056],[87900.9,0.026],[87900.8,0.044],[87900.4,0.013]],[[87901.7,5.009],[87901.8,0.004],[87902.7,0.036],[87903.0,0.002],[87903.8,0.028]]]
["binance-futures","BTCUSDT",1766880042370,[[87901.6,6.938],[87901.4,0.002],[87901.1,0.056],[87900.9,0.026],[87900.8,0.044]],[[87901.7,5.615],[87901.8,0.004],[87902.7,0.036],[87903.0,0.002],[87903.8,0.028]]]
["binance-futures","BTCUSDT",1766880042586,[[87901.6,6.929],[87901.4,0.002],[87901.1,0.056],[87900.9,0.026],[87900.8,0.044]],[[87901.7,5.615],[87901.8,0.004],[87902.7,0.036],[87903.0,0.002],[87903.3,0.011]]]
["binance-futures","BTCUSDT",1766880042639,[[87901.6,6.919],[87901.4,0.002],[87901.1,0.056],[87900.9,0.026],[87900.8,0.044]],[[87901.7,5.001],[87901.8,0.004],[87902.7,0.036],[87903.0,0.002],[87903.3,0.011]]]
["binance-futures","BTCUSDT",1766880042693,[[87901.6,6.919],[87901.4,0.002],[87901.1,0.056],[87900.9,0.026],[87900.8,0.044]],[[87901.7,5.603],[87901.8,0.004],[87902.7,0.036],[87903.0,0.002],[87903.3,0.011]]]
["binance-futures","BTCUSDT",1766880042847,[[87901.6,6.919],[87901.4,0.002],[87901.1,0.056],[87900.9,0.026],[87900.8,0.044]],[[87901.7,4.984],[87901.8,0.004],[87902.7,0.036],[87903.0,0.002],[87903.3,0.011]]]
["binance-futures","BTCUSDT",1766880042900,[[87901.6,6.919],[87901.4,0.002],[87901.1,0.056],[87900.9,0.026],[87900.8,0.044]],[[87901.7,5.59],[87901.8,0.004],[87902.7,0.036],[87903.0,0.002],[87903.3,0.011]]]
["binance-futures","BTCUSDT",1766880043005,[[87901.6,6.768],[87901.4,0.002],[87901.1,0.056],[87900.9,0.026],[87900.8,0.044]],[[87901.7,5.585],[87901.8,0.004],[87902.7,0.036],[87903.0,0.002],[87903.3,0.011]]]
["binance-futures","BTCUSDT",1766880043161,[[87901.6,6.77],[87901.4,0.002],[87901.1,0.056],[87900.9,0.026],[87900.8,0.044]],[[87901.7,4.981],[87901.8,0.004],[87902.7,0.036],[87903.0,0.002],[87903.3,0.011]]]
["binance-futures","BTCUSDT",1766880043212,[[87901.6,6.77],[87901.4,0.002],[87901.1,0.056],[87900.9,0.026],[87900.8,0.044]],[[87901.7,4.851],[87901.8,0.004],[87902.7,0.036],[87903.0,0.002],[87903.3,0.011]]]
["binance-futures","BTCUSDT",1766880043269,[[87901.6,6.736],[87901.4,0.002],[87901.1,0.056],[87900.9,0.026],[87900.8,0.044]],[[87901.7,4.793],[87901.8,0.004],[87902.7,0.036],[87903.0,0.002],[87903.3,0.011]]]
["binance-futures","BTCUSDT",1766880043321,[[87901.6,6.736],[87901.4,0.002],[87901.1,0.056],[87900.9,0.026],[87900.8,0.044]],[[87901.7,5.395],[87901.8,0.004],[87902.7,0.036],[87903.0,0.002],[87903.3,0.011]]]
["binance-futures","BTCUSDT",1766880043375,[[87901.6,6.734],[87901.4,0.002],[87901.1,0.056],[87900.9,0.026],[87900.8,0.044]],[[87901.7,4.791],[87901.8,0.004],[87902.7,0.036],[87903.0,0.002],[87903.3,0.011]]]
["binance-futures","BTCUSDT",1766880043428,[[87901.6,6.734],[87901.4,0.002],[87901.1,0.056],[87900.9,0.026],[87900.8,0.044]],[[87901.7,4.803],[87901.8,0.004],[87902.7,0.036],[87903.0,0.002],[87903.3,0.011]]]
["binance-futures","BTCUSDT",1766880043477,[[87901.6,6.734],[87901.4,0.002],[87901.1,0.056],[87900.9,0.026],[87900.8,0.044]],[[87901.7,3.735],[87901.8,0.004],[87902.7,0.036],[87903.0,0.002],[87903.3,0.011]]]
["binance-futures","BTCUSDT",1766880043531,[[87901.6,6.734],[87901.4,0.002],[87901.1,0.056],[87900.9,0.026],[87900.8,0.044]],[[87901.7,3.723],[87901.8,0.004],[87902.7,0.036],[87903.0,0.002],[87903.3,0.011]]]
["binance-futures","BTCUSDT",1766880043585,[[87901.6,6.736],[87901.4,0.002],[87901.1,0.056],[87900.9,0.026],[87900.8,0.044]],[[87901.7,3.723],[87901.8,0.004],[87902.7,0.036],[87903.0,0.002],[87903.3,0.011]]]
["binance-futures","BTCUSDT",1766880043637,[[87901.6,6.736],[87901.4,0.002],[87901.1,0.056],[87900.9,0.026],[87900.8,0.044]],[[87901.7,3.983],[87901.8,0.004],[87902.7,0.036],[87903.0,0.002],[87903.3,0.011]]]
["binance-futures","BTCUSDT",1766880043690,[[87901.6,6.736],[87901.4,0.002],[87901.1,0.056],[87900.9,0.026],[87900.8,0.044]],[[87901.7,3.981],[87901.8,0.004],[87902.7,0.036],[87903.0,0.002],[87903.3,0.011]]]
["binance-futures","BTCUSDT",1766880043743,[[87901.6,6.736],[87901.4,0.002],[87901.1,0.056],[87900.9,0.026],[87900.8,0.044]],[[87901.7,3.979],[87901.8,0.004],[87902.7,0.036],[87903.0,0.002],[87903.3,0.011]]]
["binance-futures","BTCUSDT",1766880043905,[[87901.6,6.725],[87901.4,0.002],[87901.1,0.056],[87900.9,0.026],[87900.8,0.044]],[[87901.7,3.979],[87901.8,0.004],[87902.7,0.036],[87903.0,0.002],[87903.3,0.011]]]
["binance-futures","BTCUSDT",1766880044008,[[87901.6,6.725],[87901.4,0.002],[87901.1,0.056],[87900.9,0.026],[87900.8,0.044]],[[87901.7,3.979],[87901.8,0.004],[87902.2,0.002],[87902.7,0.036],[87903.0,0.002]]]
["binance-futures","BTCUSDT",1766880044269,[[87901.6,6.509],[87901.4,0.002],[87901.1,0.056],[87900.9,0.026],[87900.8,0.044]],[[87901.7,3.979],[87901.8,0.004],[87902.2,0.002],[87902.7,0.036],[87903.0,0.002]]]
["binance-futures","BTCUSDT",1766880044322,[[87901.6,6.509],[87901.4,0.002],[87901.1,0.056],[87900.9,0.026],[87900.8,0.044]],[[87901.7,4.585],[87901.8,0.004],[87902.2,0.002],[87902.7,0.036],[87903.0,0.002]]]
["binance-futures","BTCUSDT",1766880044375,[[87901.6,6.509],[87901.4,0.002],[87901.1,0.056],[87900.9,0.026],[87900.8,0.044]],[[87901.7,3.981],[87901.8,0.004],[87902.2,0.002],[87902.7,0.036],[87903.0,0.002]]]
["binance-futures","BTCUSDT",1766880044428,[[87901.6,6.509],[87901.4,0.002],[87901.1,0.056],[87900.9,0.026],[87900.8,0.044]],[[87901.7,3.968],[87901.8,0.004],[87902.2,0.002],[87902.7,0.036],[87903.0,0.002]]]
["binance-futures","BTCUSDT",1766880044536,[[87901.6,6.509],[87901.4,0.002],[87901.1,0.056],[87900.9,0.026],[87900.8,0.044]],[[87901.7,3.968],[87901.8,0.004],[87902.2,0.002],[87902.7,0.036],[87903.0,0.004]]]
["binance-futures","BTCUSDT",1766880044692,[],[[87900.0,1.377],[87900.1,14.05],[87900.4,0.3],[87900.5,0.736],[87900.6,6.209]]]
["binance-futures","BTCUSDT",1766880044744,[[87892.2,0.008],[87891.6,0.002],[87890.4,0.228],[87890.3,0.082],[87889.8,0.005]],[[87892.9,9.102],[87893.0,0.452],[87893.1,7.958],[87893.2,0.023],[87893.3,17.538]]]
["binance-futures","BTCUSDT",1766880044796,[[87890.4,0.238],[87890.3,0.08],[87890.0,0.002],[87889.8,0.002]],[[87890.5,13.828],[87890.6,0.006],[87892.3,5.708],[87892.6,0.002],[87892.9,0.006]]]
["binance-futures","BTCUSDT",1766880044849,[[87890.4,0.271],[87890.3,0.074],[87890.0,0.002],[87889.8,0.002],[87888.8,0.002]],[[87890.5,13.828],[87890.6,0.008],[87890.8,0.002],[87892.2,0.856],[87892.3,0.002]]]
["binance-futures","BTCUSDT",1766880044901,[[87890.4,0.276],[87890.3,0.076],[87890.0,0.002],[87889.8,0.002],[87888.8,0.002]],[[87890.5,13.828],[87890.6,0.008],[87890.8,0.002],[87892.3,0.002],[87892.7,0.101]]]
["binance-futures","BTCUSDT",1766880044950,[[87890.4,3.304],[87890.3,0.076],[87890.0,0.002],[87889.8,0.002],[87888.8,0.002]],[[87890.5,13.842],[87890.6,0.008],[87892.3,0.002],[87892.6,0.022],[87892.7,0.101]]]
["binance-futures","BTCUSDT",1766880045001,[[87890.4,3.304],[87890.3,0.076],[87890.0,0.002],[87889.8,0.002],[87889.1,0.044]],[[87890.5,13.822],[87890.6,0.008],[87892.3,0.002],[87892.6,0.022],[87892.7,0.101]]]
["binance-futures","BTCUSDT",1766880045055,[[87890.4,2.894],[87890.3,0.076],[87890.0,0.002],[87889.8,0.002],[87889.1,0.046]],[[87890.5,13.852],[87890.6,0.008],[87890.7,0.011],[87892.3,0.002],[87892.6,0.068]]]
["binance-futures","BTCUSDT",1766880045318,[[87890.4,2.894],[87890.3,0.076],[87890.0,0.002],[87889.8,0.002],[87889.1,0.046]],[[87890.5,13.655],[87890.6,0.008],[87890.7,0.011],[87892.3,0.002],[87892.6,0.068]]]
["binance-futures","BTCUSDT",1766880045424,[[87890.4,0.281],[87890.3,0.076],[87890.0,0.002],[87889.8,0.002],[87889.1,0.046]],[[87890.5,14.849],[87890.6,0.008],[87890.7,0.011],[87892.3,0.002],[87892.6,0.068]]]
["binance-futures","BTCUSDT",1766880045475,[[87890.4,0.281],[87890.3,0.076],[87890.0,0.002],[87889.8,0.002],[87889.1,0.046]],[[87890.5,14.841],[87890.6,0.008],[87890.7,0.011],[87892.3,0.002],[87892.6,0.068]]]
["binance-futures","BTCUSDT",1766880045527,[[87890.4,0.285],[87890.3,0.076],[87890.0,0.002],[87889.8,0.002],[87889.1,0.002]],[[87890.5,14.875],[87890.6,0.01],[87890.7,0.011],[87892.3,0.002],[87892.6,0.068]]]
["binance-futures","BTCUSDT",1766880045580,[],[[87887.8,9.521],[87888.4,0.018],[87888.5,0.2],[87888.7,0.896],[87888.8,0.03]]]
["binance-futures","BTCUSDT",1766880045632,[[87884.0,0.003],[87882.0,0.002],[87881.9,0.002],[87881.8,0.005],[87880.8,0.002]],[[87884.3,0.013],[87884.6,1.031],[87884.7,0.035],[87885.5,0.022],[87885.6,0.013]]]
["binance-futures","BTCUSDT",1766880045684,[[87882.9,0.004],[87882.1,0.003],[87882.0,0.002],[87881.9,0.002],[87881.8,0.005]],[[87884.0,13.577],[87884.1,1.566],[87884.2,3.163],[87884.3,9.873],[87884.5,0.711]]]
["binance-futures","BTCUSDT",1766880045736,[[87883.9,0.122],[87882.9,0.004],[87882.1,0.003],[87882.0,0.002],[87881.9,0.002]],[[87884.0,19.635],[87884.1,0.004],[87884.2,7.221],[87884.3,0.698],[87884.4,0.002]]]
["binance-futures","BTCUSDT",1766880045788,[[87882.9,0.004],[87882.1,0.003],[87882.0,0.002],[87881.9,0.002]],[[87883.0,0.098],[87883.4,3.473],[87883.7,0.07],[87883.8,7.946],[87883.9,0.292]]]
["binance-futures","BTCUSDT",1766880045840,[[87881.6,0.039],[87880.7,0.003],[87880.5,0.005],[87880.0,0.002],[87877.4,0.002]],[[87881.7,18.943],[87881.8,0.044],[87882.2,0.896],[87882.3,0.002],[87882.4,2.077]]]
["binance-futures","BTCUSDT",1766880045893,[[87877.5,2.257],[87877.4,0.002]],[[87877.6,7.859],[87877.7,0.002],[87878.2,0.3],[87878.7,0.3],[87879.4,0.002]]]
["binance-futures","BTCUSDT",1766880045945,[[87877.5,3.063],[87877.4,0.002],[87873.9,0.003],[87873.2,0.002],[87872.4,0.374]],[[87877.6,8.443],[87877.7,0.002],[87877.8,0.056],[87879.4,0.002],[87879.6,0.038]]]
["binance-futures","BTCUSDT",1766880045997,[[87877.5,1.982],[87877.4,0.002],[87877.2,0.002],[87876.5,0.011],[87873.9,0.003]],[[87877.6,9.012],[87877.7,0.004],[87877.8,0.056],[87879.4,0.002],[87879.6,0.038]]]
["binance-futures","BTCUSDT",1766880046050,[[87877.5,1.618],[87877.4,0.002],[87877.2,0.002],[87877.1,0.044],[87876.5,0.011]],[[87877.6,9.028],[87877.7,0.006],[87877.8,0.056],[87879.4,0.002],[87879.6,0.038]]]
["binance-futures","BTCUSDT",1766880046101,[[87877.5,1.618],[87877.4,0.002],[87877.2,0.002],[87876.5,0.011]],[[87877.6,8.456],[87877.7,0.006],[87877.8,0.056],[87879.4,0.002],[87879.6,0.038]]]
["binance-futures","BTCUSDT",1766880046154,[[87877.5,1.618],[87877.4,0.002],[87877.2,0.002],[87876.9,0.007],[87876.5,0.011]],[[87877.6,8.456],[87877.7,0.006],[87877.8,0.056],[87879.4,0.002],[87879.6,0.038]]]
["binance-futures","BTCUSDT",1766880046205,[[87877.5,1.609],[87877.4,0.002],[87877.2,0.002],[87876.9,0.007],[87876.5,0.011]],[[87877.6,8.456],[87877.7,0.006],[87877.8,0.056],[87879.4,0.002],[87879.6,0.038]]]
["binance-futures","BTCUSDT",1766880046258,[[87877.5,1.609],[87877.4,0.002],[87877.2,0.002],[87876.9,0.007],[87876.5,0.011]],[[87877.6,8.456],[87877.7,0.028],[87877.8,0.056],[87879.4,0.002],[87879.6,0.038]]]
["binance-futures","BTCUSDT",1766880046365,[[87877.5,1.821],[87877.4,0.002],[87877.2,0.002],[87876.9,0.007],[87876.5,0.011]],[[87877.6,8.459],[87877.7,0.028],[87877.8,0.056],[87879.4,0.002],[87879.6,0.038]]]
["binance-futures","BTCUSDT",1766880046468,[[87877.5,1.821],[87877.4,0.002],[87877.2,0.002],[87876.9,0.007],[87876.5,0.011]],[[87877.6,8.445],[87877.7,0.028],[87877.8,0.056],[87879.4,0.002],[87879.6,0.038]]]
["binance-futures","BTCUSDT",1766880046521,[[87877.5,1.609],[87877.4,0.002],[87877.2,0.002],[87876.9,0.007],[87876.5,0.011]],[[87877.6,8.464],[87877.7,0.028],[87877.8,0.056],[87879.4,0.002],[87879.6,0.038]]]
["binance-futures","BTCUSDT",1766880046573,[[87877.5,1.602],[87877.4,0.002],[87877.2,0.002],[87876.9,0.007],[87876.5,0.011]],[[87877.6,8.414],[87877.7,0.028],[87877.8,0.056],[87879.4,0.002],[87879.6,0.038]]]
["binance-futures","BTCUSDT",1766880046625,[[87877.5,1.814],[87877.4,0.002],[87877.2,0.002],[87876.9,0.007],[87876.5,0.011]],[[87877.6,8.414],[87877.7,0.028],[87877.8,0.056],[87879.4,0.002],[87879.6,0.038]]]
["binance-futures","BTCUSDT",1766880046679,[[87877.5,1.803],[87877.4,0.002],[87877.2,0.002],[87876.9,0.004],[87876.5,0.011]],[[87877.6,8.414],[87877.7,0.028],[87877.8,0.056],[87879.4,0.002],[87879.6,0.038]]]
["binance-futures","BTCUSDT",1766880046729,[[87877.5,1.799],[87877.4,0.002],[87877.2,0.002],[87876.9,0.004],[87876.5,0.011]],[[87877.6,8.414],[87877.7,0.028],[87877.8,0.056],[87879.4,0.002],[87879.6,0.038]]]
["binance-futures","BTCUSDT",1766880046838,[[87877.5,1.801],[87877.4,0.002],[87877.2,0.002],[87876.9,0.004],[87876.5,0.011]],[[87877.6,8.414],[87877.7,0.028],[87879.4,0.002],[87879.6,0.038],[87887.7,0.008]]]
["binance-futures","BTCUSDT",1766880046893,[[87877.5,1.801],[87877.4,0.002],[87877.2,0.002],[87876.9,0.004],[87876.5,0.011]],[[87877.6,8.414],[87877.7,0.02],[87879.4,0.002],[87879.6,0.038],[87881.8,0.04]]]
["binance-futures","BTCUSDT",1766880046945,[[87877.5,1.801],[87877.4,0.002],[87877.2,0.002],[87876.9,0.004],[87876.5,0.011]],[[87877.6,8.416],[87877.7,0.02],[87879.4,0.002],[87879.6,0.038],[87881.8,0.04]]]
["binance-futures","BTCUSDT",1766880046996,[[87877.5,1.462],[87877.4,0.002],[87877.2,0.002],[87876.9,0.004],[87876.5,0.011]],[[87877.6,9.012],[87877.7,0.02],[87879.4,0.002],[87879.6,0.038],[87881.8,0.04]]]
["binance-futures","BTCUSDT",1766880047050,[[87877.5,0.833],[87877.4,0.002],[87877.2,0.002],[87876.9,0.004],[87876.5,0.011]],[[87877.6,9.589],[87877.7,0.02],[87879.4,0.002],[87879.6,0.038],[87881.8,0.04]]]
["binance-futures","BTCUSDT",1766880047103,[[87877.5,2.214],[87877.4,0.002],[87877.2,0.002],[87876.9,0.004],[87876.5,0.011]],[[87877.6,9.018],[87877.7,0.02],[87879.4,0.002],[87879.6,0.038],[87880.4,0.014]]]
["binance-futures","BTCUSDT",1766880047155,[[87877.5,0.834],[87877.4,0.002],[87877.2,0.002],[87876.9,0.004]],[[87877.6,9.018],[87877.7,0.02],[87878.8,0.002],[87879.4,0.002],[87879.6,0.038]]]
["binance-futures","BTCUSDT",1766880047207,[[87877.5,0.834],[87877.4,0.002],[87877.2,0.002],[87876.9,0.004],[87875.1,0.004]],[[87877.6,9.015],[87877.7,0.02],[87878.8,0.002],[87879.4,0.002],[87879.6,0.038]]]
["binance-futures","BTCUSDT",1766880047260,[[87877.5,0.831],[87877.4,0.002],[87877.2,0.002],[87876.9,0.004],[87875.1,0.004]],[[87877.6,9.015],[87877.7,0.024],[87878.8,0.002],[87879.4,0.002],[87879.6,0.038]]]
["binance-futures","BTCUSDT",1766880047311,[[87877.5,0.835],[87877.4,0.002],[87877.2,0.002],[87876.9,0.004],[87875.1,0.004]],[[87877.6,9.015],[87877.7,0.022],[87879.4,0.002],[87879.6,0.038],[87881.9,0.03]]]
["binance-futures","BTCUSDT",1766880047363,[[87877.5,0.835],[87877.4,0.002],[87877.2,0.002],[87876.9,0.004],[87875.1,0.004]],[[87877.6,9.015],[87877.7,0.022],[87879.3,0.002],[87879.4,0.002],[87879.6,0.038]]]
["binance-futures","BTCUSDT",1766880047413,[[87877.5,0.833],[87877.4,0.002],[87877.2,0.002],[87876.9,0.004],[87875.1,0.004]],[[87877.6,9.015],[87877.7,0.022],[87879.3,0.002],[87879.4,0.002],[87879.6,0.038]]]
["binance-futures","BTCUSDT",1766880047465,[[87877.5,0.821],[87877.4,0.002],[87877.2,0.002],[87876.9,0.004],[87875.1,0.004]],[[87877.6,9.017],[87877.7,0.022],[87878.3,0.002],[87878.8,0.002],[87879.2,0.028]]]
["binance-futures","BTCUSDT",1766880047518,[],[[87874.3,7.153],[87874.4,0.002],[87874.6,0.2],[87874.8,0.002],[87875.1,0.2]]]
["binance-futures","BTCUSDT",1766880047569,[[87874.2,2.74],[87874.1,0.004],[87870.0,0.005],[87868.8,0.028],[87867.9,0.032]],[[87874.3,7.133],[87874.4,0.004],[87874.8,0.002],[87875.3,0.002],[87875.4,0.891]]]
["binance-futures","BTCUSDT",1766880047620,[[87874.2,2.62],[87874.1,0.004],[87873.7,0.002],[87870.0,0.005],[87868.8,0.028]],[[87874.3,7.209],[87874.4,0.004],[87874.8,0.002],[87875.3,0.348],[87875.6,0.002]]]
["binance-futures","BTCUSDT",1766880047674,[[87874.2,2.62],[87874.1,0.004],[87873.7,0.002],[87870.0,0.005],[87868.8,0.028]],[[87874.3,7.207],[87874.4,0.004],[87874.8,0.002],[87875.3,0.066],[87875.6,0.002]]]
["binance-futures","BTCUSDT",1766880047725,[[87874.2,2.818],[87874.1,0.004],[87873.7,0.002],[87873.4,0.004],[87870.0,0.005]],[[87874.3,7.205],[87874.4,0.004],[87874.8,0.002],[87875.3,0.066],[87875.5,0.002]]]
["binance-futures","BTCUSDT",1766880047778,[[87874.2,2.818],[87874.1,0.004],[87873.7,0.002],[87873.4,0.004],[87870.0,0.005]],[[87874.3,7.205],[87874.4,0.004],[87874.8,0.002],[87875.3,0.002],[87875.5,0.002]]]
["binance-futures","BTCUSDT",1766880047830,[[87874.2,3.026],[87874.1,0.004],[87873.7,0.002],[87873.4,0.004],[87870.0,0.005]],[[87874.3,7.211],[87874.4,0.004],[87874.8,0.002],[87875.3,0.002],[87875.5,0.002]]]
["binance-futures","BTCUSDT",1766880047882,[[87874.2,3.026],[87874.1,0.004],[87873.7,0.002],[87873.4,0.004],[87870.0,0.005]],[[87874.3,7.213],[87874.4,0.004],[87874.8,0.002],[87875.3,0.002],[87875.5,0.002]]]
["binance-futures","BTCUSDT",1766880047934,[[87874.2,2.817],[87874.1,0.004],[87873.7,0.002],[87873.4,0.004],[87870.0,0.005]],[[87874.3,7.213],[87874.4,0.004],[87874.8,0.002],[87875.3,0.002],[87875.5,0.002]]]
["binance-futures","BTCUSDT",1766880047986,[[87874.2,1.435],[87874.1,0.004],[87873.7,0.002],[87873.4,0.004],[87870.0,0.005]],[[87874.3,7.846],[87874.4,0.004],[87874.8,0.002],[87875.2,0.002],[87875.3,0.002]]]
["binance-futures","BTCUSDT",1766880048038,[[87874.2,0.863],[87874.1,0.004],[87873.7,0.002],[87873.4,0.004],[87870.0,0.005]],[[87874.3,8.553],[87874.4,0.004],[87874.8,0.002],[87875.2,0.002],[87875.3,0.002]]]
["binance-futures","BTCUSDT",1766880048089,[[87874.2,1.347],[87874.1,0.004],[87873.7,0.002],[87873.4,0.004],[87872.4,0.003]],[[87874.3,8.551],[87874.4,0.004],[87874.8,0.002],[87875.3,0.002],[87876.2,0.114]]]
["binance-futures","BTCUSDT",1766880048145,[[87874.2,2.938],[87874.1,0.004],[87873.7,0.002],[87873.4,0.004],[87872.4,0.003]],[[87874.3,7.773],[87874.4,0.004],[87874.8,0.002],[87875.3,0.002],[87876.1,0.02]]]
["binance-futures","BTCUSDT",1766880048197,[[87874.2,2.94],[87874.1,0.004],[87873.7,0.002],[87873.4,0.004],[87873.2,0.114]],[[87874.3,7.773],[87874.4,0.004],[87874.8,0.002],[87875.3,0.002],[87876.1,0.013]]]
["binance-futures","BTCUSDT",1766880048249,[[87874.2,2.405],[87874.1,0.004],[87873.7,0.002],[87873.4,0.004],[87873.2,0.114]],[[87874.3,7.771],[87874.4,0.004],[87874.8,0.002],[87875.3,0.002],[87876.1,0.013]]]
["binance-futures","BTCUSDT",1766880048457,[[87874.2,2.405],[87874.1,0.004],[87873.7,0.002],[87873.4,0.004],[87873.2,0.114]],[[87874.3,7.773],[87874.4,0.004],[87874.8,0.002],[87875.3,0.002],[87876.1,0.013]]]
["binance-futures","BTCUSDT",1766880048507,[[87874.2,2.191],[87874.1,0.004],[87873.7,0.002],[87873.4,0.004],[87873.2,0.114]],[[87874.3,7.771],[87874.4,0.004],[87874.8,0.002],[87875.3,0.002],[87876.1,0.013]]]
["binance-futures","BTCUSDT",1766880048561,[[87874.2,2.21],[87874.1,0.004],[87873.7,0.002],[87873.4,0.004],[87873.2,0.114]],[[87874.3,7.771],[87874.4,0.004],[87874.8,0.002],[87875.3,0.002],[87876.1,0.013]]]
["binance-futures","BTCUSDT",1766880048613,[[87874.2,2.208],[87874.1,0.004],[87873.7,0.002],[87873.4,0.004],[87873.2,0.114]],[[87874.3,7.771],[87874.4,0.004],[87874.8,0.002],[87875.3,0.002],[87876.1,0.013]]]
["binance-futures","BTCUSDT",1766880048666,[[87874.2,0.227],[87874.1,0.004],[87873.7,0.002],[87873.4,0.004],[87873.2,0.114]],[[87874.3,7.773],[87874.4,0.004],[87874.8,0.002],[87875.3,0.002],[87876.1,0.013]]]
["binance-futures","BTCUSDT",1766880048719,[[87874.2,0.227],[87874.1,0.004],[87873.7,0.002],[87873.4,0.004],[87873.2,0.114]],[[87874.3,7.67],[87874.4,0.004],[87874.8,0.002],[87875.3,0.002],[87876.1,0.013]]]
["binance-futures","BTCUSDT",1766880048770,[[87874.2,0.807],[87874.1,0.006],[87873.7,0.002],[87873.4,0.004],[87873.2,0.114]],[[87874.3,7.67],[87874.4,0.004],[87874.8,0.002],[87875.3,0.002],[87876.1,0.013]]]
["binance-futures","BTCUSDT",1766880048824,[[87874.2,2.188],[87874.1,0.006],[87873.7,0.002],[87873.4,0.004],[87873.2,0.114]],[[87874.3,7.67],[87874.4,0.004],[87874.8,0.002],[87875.3,0.002],[87876.1,0.013]]]
["binance-futures","BTCUSDT",1766880048876,[[87874.2,2.192],[87874.1,0.006],[87873.7,0.002],[87873.4,0.004],[87873.2,0.114]],[[87874.3,7.668],[87874.4,0.004],[87874.8,0.002],[87875.3,0.002],[87876.1,0.013]]]
["binance-futures","BTCUSDT",1766880048981,[[87874.2,2.192],[87874.1,0.006],[87873.7,0.002],[87873.4,0.004],[87873.2,0.114]],[[87874.3,7.67],[87874.4,0.004],[87874.8,0.002],[87875.3,0.002],[87876.1,0.013]]]
["binance-futures","BTCUSDT",1766880049033,[[87874.2,2.194],[87874.1,0.006],[87873.7,0.002],[87873.4,0.004],[87873.2,0.114]],[[87874.3,7.668],[87874.4,0.004],[87874.8,0.002],[87875.3,0.002],[87876.1,0.013]]]
["binance-futures","BTCUSDT",1766880049088,[[87874.2,2.194],[87874.1,0.006],[87873.7,0.002],[87873.4,0.004],[87873.2,0.114]],[[87874.3,7.668],[87874.4,0.004],[87874.8,0.002],[87875.3,0.002],[87876.1,0.013]]]
["binance-futures","BTCUSDT",1766880049141,[[87874.2,2.191],[87874.1,0.006],[87873.7,0.002],[87873.4,0.004],[87873.2,0.114]],[[87874.3,7.668],[87874.4,0.004],[87874.8,0.002],[87875.3,0.002],[87876.1,0.013]]]
["binance-futures","BTCUSDT",1766880049193,[[87874.2,2.191],[87874.1,0.006],[87873.7,0.002],[87873.4,0.004],[87873.2,0.114]],[[87874.3,7.671],[87874.4,0.004],[87874.8,0.002],[87875.3,0.002],[87876.1,0.013]]]
["binance-futures","BTCUSDT",1766880049246,[[87874.2,2.193],[87874.1,0.006],[87873.7,0.002],[87873.4,0.004],[87873.2,0.114]],[[87874.3,7.667],[87874.4,0.004],[87874.8,0.002],[87875.3,0.002],[87876.1,0.013]]]
["binance-futures","BTCUSDT",1766880049298,[[87874.2,2.193],[87874.1,0.006],[87873.7,0.002],[87873.4,0.004],[87873.2,0.114]],[[87874.3,7.665],[87874.4,0.004],[87874.8,0.002],[87875.3,0.002],[87876.1,0.013]]]
["binance-futures","BTCUSDT",1766880049405,[[87874.2,2.185],[87874.1,0.006],[87873.7,0.002],[87873.4,0.004],[87873.2,0.114]],[[87874.3,8.235],[87874.4,0.004],[87874.8,0.002],[87875.3,0.002],[87876.1,0.013]]]
["binance-futures","BTCUSDT",1766880049458,[[87874.2,2.185],[87874.1,0.006],[87873.7,0.002],[87873.4,0.004],[87873.2,0.114]],[[87874.3,8.228],[87874.4,0.004],[87874.8,0.002],[87875.3,0.002],[87876.1,0.013]]]
["binance-futures","BTCUSDT",1766880049510,[[87874.2,2.182],[87874.1,0.006],[87873.7,0.002],[87873.4,0.004],[87873.2,0.114]],[[87874.3,8.242],[87874.4,0.004],[87874.8,0.002],[87875.3,0.002],[87876.1,0.013]]]
["binance-futures","BTCUSDT",1766880049562,[[87874.2,0.113],[87874.1,0.006],[87873.7,0.002],[87873.4,0.004],[87873.2,0.114]],[[87874.3,8.242],[87874.4,0.004],[87874.8,0.002],[87875.3,0.004],[87876.1,0.013]]]
["binance-futures","BTCUSDT",1766880049613,[[87874.2,2.093],[87874.1,0.006],[87873.7,0.002],[87873.4,0.004],[87873.2,0.114]],[[87874.3,8.242],[87874.4,0.004],[87874.8,0.002],[87875.3,0.004],[87876.1,0.013]]]
["binance-futures","BTCUSDT",1766880049665,[[87874.2,2.093],[87874.1,0.01],[87873.7,0.002],[87873.4,0.004],[87873.2,0.002]],[[87874.3,8.231],[87874.4,0.004],[87874.8,0.002],[87875.3,0.002],[87876.1,0.013]]]
["binance-futures","BTCUSDT",1766880049717,[[87874.2,2.093],[87874.1,0.01],[87873.7,0.002],[87873.4,0.004],[87873.2,0.002]],[[87874.3,7.66],[87874.4,0.004],[87874.8,0.002],[87875.3,0.002],[87876.1,0.013]]]
["binance-futures","BTCUSDT",1766880049768,[[87874.2,2.095],[87874.1,0.01],[87873.7,0.002],[87873.4,0.004],[87873.2,0.002]],[[87874.3,7.66],[87874.4,0.004],[87874.8,0.002],[87875.3,0.002],[87876.1,0.013]]]
["binance-futures","BTCUSDT",1766880049821,[[87874.2,2.095],[87874.1,0.01],[87873.7,0.002],[87873.4,0.004],[87873.2,0.002]],[[87874.3,7.644],[87874.4,0.004],[87874.8,0.002],[87875.3,0.002],[87876.1,0.013]]]
["binance-futures","BTCUSDT",1766880049928,[[87874.2,2.095],[87874.1,0.01],[87873.7,0.002],[87873.4,0.004],[87873.2,0.002]],[[87874.3,8.212],[87874.4,0.004],[87874.8,0.002],[87875.3,0.002],[87876.1,0.013]]]
["binance-futures","BTCUSDT",1766880050137,[[87874.2,2.097],[87874.1,0.01],[87873.7,0.002],[87873.4,0.004],[87873.2,0.002]],[[87874.3,8.212],[87874.4,0.004],[87874.8,0.002],[87875.3,0.002],[87876.1,0.013]]]
["binance-futures","BTCUSDT",1766880050241,[[87874.2,2.097],[87874.1,0.01],[87873.7,0.002],[87873.4,0.004],[87873.2,0.002]],[[87874.3,8.11],[87874.4,0.004],[87874.8,0.002],[87875.3,0.002],[87876.1,0.013]]]
["binance-futures","BTCUSDT",1766880050293,[[87874.2,2.099],[87874.1,0.01],[87873.7,0.002],[87873.4,0.004],[87873.2,0.002]],[[87874.3,7.5],[87874.4,0.004],[87874.8,0.002],[87875.3,0.004],[87876.1,0.013]]]
["binance-futures","BTCUSDT",1766880050346,[[87874.2,1.509],[87874.1,0.01],[87873.7,0.002],[87873.4,0.004],[87873.2,0.002]],[[87874.3,8.07],[87874.4,0.004],[87874.8,0.002],[87875.3,0.004],[87876.1,0.013]]]
["binance-futures","BTCUSDT",1766880050397,[[87874.2,1.512],[87874.1,0.01],[87873.7,0.002],[87873.4,0.004],[87873.2,0.002]],[[87874.3,8.07],[87874.4,0.004],[87874.8,0.002],[87875.3,0.004],[87876.1,0.013]]]
["binance-futures","BTCUSDT",1766880050501,[[87874.2,1.512],[87874.1,0.01],[87873.7,0.002],[87873.4,0.004],[87873.2,0.002]],[[87874.3,8.057],[87874.4,0.004],[87874.8,0.002],[87875.3,0.004],[87876.1,0.013]]]
["binance-futures","BTCUSDT",1766880050607,[[87874.2,1.512],[87874.1,0.01],[87873.7,0.002],[87873.4,0.004],[87873.2,0.002]],[[87874.3,8.059],[87874.4,0.004],[87874.8,0.002],[87875.0,0.002],[87875.3,0.004]]]
["binance-futures","BTCUSDT",1766880050659,[[87874.2,1.414],[87874.1,0.01],[87873.7,0.002],[87873.4,0.004],[87873.2,0.002]],[[87874.3,8.058],[87874.4,0.004],[87874.8,0.002],[87875.0,0.002],[87875.3,0.004]]]
["binance-futures","BTCUSDT",1766880050712,[[87874.2,1.418],[87874.1,0.01],[87873.7,0.002],[87873.4,0.004],[87873.2,0.002]],[[87874.3,8.056],[87874.4,0.004],[87874.8,0.002],[87875.0,0.002],[87875.3,0.004]]]
["binance-futures","BTCUSDT",1766880050760,[[87874.2,1.475],[87874.1,0.01],[87873.7,0.002],[87873.4,0.004],[87873.2,0.002]],[[87874.3,8.056],[87874.4,0.004],[87874.8,0.002],[87875.0,0.002],[87875.3,0.004]]]
["binance-futures","BTCUSDT",1766880050868,[[87874.2,1.473],[87874.1,0.01],[87873.7,0.002],[87873.4,0.004],[87873.2,0.002]],[[87874.3,8.056],[87874.4,0.004],[87874.8,0.002],[87875.0,0.002],[87875.3,0.004]]]
["binance-futures","BTCUSDT",1766880050920,[[87874.2,1.475],[87874.1,0.01],[87873.7,0.002],[87873.4,0.004],[87873.2,0.002]],[[87874.3,8.058],[87874.4,0.004],[87874.8,0.002],[87875.0,0.002],[87875.3,0.004]]]
["binance-futures","BTCUSDT",1766880050969,[[87874.2,1.421],[87874.1,0.01],[87873.7,0.002],[87873.4,0.004],[87873.2,0.002]],[[87874.3,8.056],[87874.4,0.004],[87874.8,0.002],[87875.0,0.002],[87875.3,0.004]]]
["binance-futures","BTCUSDT",1766880051021,[[87874.2,1.419],[87874.1,0.01],[87873.7,0.002],[87873.4,0.004],[87873.2,0.002]],[[87874.3,8.088],[87874.4,0.004],[87874.8,0.002],[87875.0,0.002],[87875.3,0.004]]]
["binance-futures","BTCUSDT",1766880051073,[[87874.2,1.418],[87874.1,0.01],[87873.7,0.002],[87873.4,0.004],[87873.2,0.002]],[[87874.3,8.088],[87874.4,0.004],[87874.8,0.002],[87875.0,0.002],[87875.3,0.004]]]
["binance-futures","BTCUSDT",1766880051180,[[87874.2,1.422],[87874.1,0.01],[87873.7,0.002],[87873.4,0.004],[87873.2,0.002]],[[87874.3,8.09],[87874.4,0.004],[87874.8,0.002],[87875.0,0.002],[87875.3,0.004]]]
["binance-futures","BTCUSDT",1766880051233,[[87874.2,1.422],[87874.1,0.01],[87873.7,0.002],[87873.4,0.004],[87873.2,0.002]],[[87874.3,8.088],[87874.4,0.004],[87874.8,0.002],[87875.0,0.002],[87875.3,0.004]]]
["binance-futures","BTCUSDT",1766880051391,[[87874.2,1.904],[87874.1,0.01],[87873.7,0.002],[87873.4,0.004],[87873.2,0.002]],[[87874.3,8.088],[87874.4,0.004],[87874.8,0.002],[87875.0,0.002],[87875.3,0.004]]]
["binance-futures","BTCUSDT",1766880051445,[[87874.2,1.88],[87874.1,0.01],[87873.7,0.002],[87873.4,0.004],[87873.2,0.002]],[[87874.3,8.088],[87874.4,0.004],[87874.8,0.002],[87875.0,0.002],[87875.3,0.004]]]
["binance-futures","BTCUSDT",1766880051498,[[87874.2,1.88],[87874.1,0.01],[87873.7,0.229],[87873.4,0.004],[87873.2,0.002]],[[87874.3,8.064],[87874.4,0.004],[87874.8,0.002],[87875.0,0.002],[87875.3,0.004]]]
["binance-futures","BTCUSDT",1766880051550,[[87874.2,1.872],[87874.1,0.01],[87873.7,0.229],[87873.4,0.004],[87873.2,0.002]],[[87874.3,8.064],[87874.4,0.004],[87874.8,0.002],[87875.0,0.002],[87875.3,0.004]]]
["binance-futures","BTCUSDT",1766880051658,[[87873.7,0.864],[87873.6,0.004],[87873.4,0.004],[87873.2,0.002]],[[87873.8,16.231],[87873.9,0.004],[87874.2,1.228],[87874.3,0.695],[87874.4,0.006]]]
["binance-futures","BTCUSDT",1766880051710,[[87873.7,0.876],[87873.6,0.008],[87873.4,0.004],[87873.2,0.002],[87864.1,0.006]],[[87873.8,14.443],[87873.9,0.004],[87874.1,0.308],[87874.2,0.004],[87874.3,0.695]]]
["binance-futures","BTCUSDT",1766880051762,[[87873.7,0.247],[87873.6,0.004],[87873.4,0.004],[87873.2,0.002],[87864.1,0.006]],[[87873.8,13.694],[87873.9,0.006],[87874.1,0.126],[87874.2,0.004],[87874.3,0.685]]]
["binance-futures","BTCUSDT",1766880051867,[[87873.7,0.247],[87873.6,0.004],[87873.4,0.004],[87873.2,0.002],[87864.1,0.006]],[[87873.8,13.694],[87873.9,0.006],[87874.1,0.126],[87874.2,0.002],[87874.3,0.681]]]
["binance-futures","BTCUSDT",1766880051920,[[87873.7,0.22],[87873.6,0.004],[87873.4,0.004],[87873.2,0.002],[87865.0,0.026]],[[87873.8,13.694],[87873.9,0.006],[87874.1,0.126],[87874.2,0.002],[87874.3,0.681]]]
["binance-futures","BTCUSDT",1766880051972,[[87873.7,0.22],[87873.6,0.004],[87873.4,0.004],[87873.2,0.002],[87869.3,0.005]],[[87873.8,14.325],[87873.9,0.006],[87874.1,0.126],[87874.2,0.002],[87874.3,0.048]]]
["binance-futures","BTCUSDT",1766880052025,[[87873.7,0.22],[87873.6,0.004],[87873.4,0.004],[87873.2,0.002],[87869.3,0.005]],[[87873.8,14.325],[87873.9,0.006],[87874.1,0.029],[87874.2,0.002],[87874.3,0.048]]]
["binance-futures","BTCUSDT",1766880052177,[[87873.7,0.141],[87873.6,0.004],[87873.4,0.004],[87873.2,0.002],[87869.3,0.005]],[[87873.8,14.329],[87873.9,0.006],[87874.1,0.029],[87874.2,0.002],[87874.3,0.046]]]
["binance-futures","BTCUSDT",1766880052231,[[87871.8,0.12],[87871.7,0.002],[87871.1,0.002],[87871.0,0.034],[87869.9,0.004]],[[87871.9,16.936],[87872.0,0.006],[87872.6,6.161],[87872.8,1.0],[87872.9,0.002]]]
["binance-futures","BTCUSDT",1766880052283,[],[[87868.9,12.218],[87869.0,0.041],[87869.1,1.619],[87869.3,0.023],[87869.4,0.528]]]
["binance-futures","BTCUSDT",1766880052335,[[87866.7,2.364],[87866.6,0.006],[87866.4,0.002],[87864.9,0.002],[87864.7,0.003]],[[87866.8,12.922],[87866.9,0.006],[87867.0,0.004],[87867.5,1.024],[87868.0,0.028]]]
["binance-futures","BTCUSDT",1766880052388,[[87866.7,2.016],[87866.6,0.039],[87866.4,0.002],[87866.0,0.101],[87864.9,0.002]],[[87866.8,12.922],[87866.9,0.006],[87867.0,0.004],[87870.4,0.005],[87872.5,0.242]]]
["binance-futures","BTCUSDT",1766880052441,[[87866.7,2.018],[87866.6,0.039],[87866.4,0.002],[87866.0,0.101],[87864.9,0.002]],[[87866.8,13.553],[87866.9,0.006],[87867.0,0.004],[87870.4,0.005],[87872.5,0.242]]]
["binance-futures","BTCUSDT",1766880052492,[[87866.7,2.018],[87866.6,0.041],[87866.4,0.002],[87866.0,0.101],[87864.9,0.002]],[[87866.8,14.18],[87866.9,0.006],[87867.0,0.004],[87870.4,0.005],[87872.5,0.242]]]
["binance-futures","BTCUSDT",1766880052545,[[87866.7,2.012],[87866.6,0.041],[87866.4,0.002],[87866.0,0.101],[87864.9,0.002]],[[87866.8,13.555],[87866.9,0.006],[87867.0,0.004],[87870.4,0.005],[87872.5,0.242]]]
["binance-futures","BTCUSDT",1766880052599,[[87866.7,2.012],[87866.6,0.041],[87866.4,0.002],[87866.0,0.101],[87865.8,0.002]],[[87866.8,13.557],[87866.9,0.006],[87867.0,0.004],[87868.6,0.034],[87870.4,0.005]]]
["binance-futures","BTCUSDT",1766880052650,[[87866.7,1.997],[87866.6,0.041],[87866.4,0.002],[87866.0,0.101],[87865.8,0.002]],[[87866.8,13.557],[87866.9,0.006],[87867.0,0.004],[87868.6,0.034],[87868.7,0.028]]]
["binance-futures","BTCUSDT",1766880052701,[[87866.7,1.997],[87866.6,0.041],[87866.4,0.002],[87866.0,0.101],[87865.8,0.002]],[[87866.8,13.559],[87866.9,0.006],[87867.0,0.004],[87868.6,0.034],[87868.7,0.028]]]
["binance-futures","BTCUSDT",1766880052753,[[87866.7,2.0],[87866.6,0.041],[87866.4,0.002],[87866.0,0.101],[87865.8,0.002]],[[87866.8,13.559],[87866.9,0.006],[87867.0,0.004],[87868.6,0.034],[87868.7,0.028]]]
["binance-futures","BTCUSDT",1766880052805,[[87866.7,2.076],[87866.6,0.041],[87866.4,0.004],[87866.0,0.101],[87865.8,0.002]],[[87866.8,13.559],[87866.9,0.006],[87867.0,0.004],[87868.6,0.034],[87869.5,0.028]]]
["binance-futures","BTCUSDT",1766880052857,[[87866.7,2.079],[87866.6,0.041],[87866.4,0.004],[87866.0,0.101],[87865.8,0.002]],[[87866.8,13.559],[87866.9,0.006],[87867.0,0.004],[87868.6,0.034],[87869.5,0.028]]]
["binance-futures","BTCUSDT",1766880053017,[[87866.7,2.129],[87866.6,0.041],[87866.4,0.004],[87866.0,0.101],[87865.8,0.002]],[[87866.8,13.559],[87866.9,0.006],[87867.0,0.004],[87868.6,0.034],[87869.5,0.028]]]
["binance-futures","BTCUSDT",1766880053069,[[87866.7,2.428],[87866.6,0.041],[87866.4,0.004],[87866.0,0.101],[87865.8,0.002]],[[87866.8,12.152],[87866.9,0.006],[87867.0,0.004],[87868.6,0.034],[87869.5,0.028]]]
["binance-futures","BTCUSDT",1766880053122,[[87866.7,2.929],[87866.6,0.041],[87866.4,0.004],[87866.0,0.101],[87865.8,0.002]],[[87866.8,12.152],[87866.9,0.006],[87867.0,0.004],[87868.6,0.034],[87869.5,0.028]]]
["binance-futures","BTCUSDT",1766880053173,[[87866.7,2.839],[87866.6,0.041],[87866.4,0.004],[87866.1,0.002],[87866.0,0.101]],[[87866.8,11.592],[87866.9,0.006],[87867.0,0.004],[87868.6,0.034],[87869.8,0.03]]]
["binance-futures","BTCUSDT",1766880053276,[[87866.7,2.802],[87866.6,0.041],[87866.4,0.004],[87866.1,0.002],[87866.0,0.101]],[[87866.8,11.592],[87866.9,0.006],[87867.0,0.004],[87868.6,0.034],[87869.8,0.03]]]
["binance-futures","BTCUSDT",1766880053328,[[87866.7,2.81],[87866.6,0.041],[87866.4,0.004],[87866.1,0.002],[87866.0,0.101]],[[87866.8,11.592],[87866.9,0.006],[87867.0,0.004],[87868.6,0.034],[87869.8,0.03]]]
["binance-futures","BTCUSDT",1766880053379,[[87866.7,2.81],[87866.6,0.041],[87866.4,0.004],[87866.1,0.002],[87866.0,0.101]],[[87866.8,11.514],[87866.9,0.006],[87867.0,0.004],[87868.6,0.034],[87869.8,0.03]]]
["binance-futures","BTCUSDT",1766880053535,[[87866.7,2.807],[87866.6,0.041],[87866.4,0.004],[87866.1,0.002],[87866.0,0.101]],[[87866.8,11.514],[87866.9,0.006],[87867.0,0.004],[87868.6,0.034],[87869.8,0.03]]]
["binance-futures","BTCUSDT",1766880053585,[[87866.7,2.807],[87866.6,0.041],[87866.4,0.004],[87866.1,0.002],[87866.0,0.101]],[[87866.8,11.524],[87866.9,0.006],[87867.0,0.004],[87868.6,0.034],[87869.8,0.03]]]
["binance-futures","BTCUSDT",1766880053637,[[87866.7,2.539],[87866.6,0.041],[87866.4,0.004],[87866.1,0.002],[87866.0,0.101]],[[87866.8,12.044],[87866.9,0.006],[87867.0,0.004],[87868.6,0.034],[87869.8,0.03]]]
["binance-futures","BTCUSDT",1766880053744,[[87866.7,2.543],[87866.6,0.041],[87866.4,0.004],[87866.1,0.002],[87866.0,0.101]],[[87866.8,12.044],[87866.9,0.006],[87867.0,0.004],[87868.6,0.034],[87869.8,0.03]]]
["binance-futures","BTCUSDT",1766880053848,[[87866.7,2.543],[87866.6,0.041],[87866.4,0.004],[87866.1,0.002],[87866.0,0.101]],[[87866.8,12.046],[87866.9,0.006],[87867.0,0.004],[87868.6,0.034],[87869.8,0.03]]]
["binance-futures","BTCUSDT",1766880053901,[[87866.7,2.539],[87866.6,0.041],[87866.4,0.004],[87866.1,0.002],[87866.0,0.101]],[[87866.8,12.046],[87866.9,0.006],[87867.0,0.004],[87867.1,0.002],[87868.6,0.034]]]
["binance-futures","BTCUSDT",1766880053952,[[87866.7,2.751],[87866.6,0.041],[87866.4,0.004],[87866.1,0.002],[87866.0,0.101]],[[87866.8,12.046],[87866.9,0.006],[87867.0,0.004],[87867.1,0.002],[87868.6,0.034]]]
["binance-futures","BTCUSDT",1766880054058,[[87866.7,2.747],[87866.6,0.041],[87866.4,0.004],[87866.1,0.002],[87866.0,0.101]],[[87866.8,12.046],[87866.9,0.006],[87867.0,0.004],[87867.1,0.002],[87868.6,0.034]]]
["binance-futures","BTCUSDT",1766880054112,[[87866.7,2.747],[87866.6,0.041],[87866.4,0.004],[87866.1,0.002],[87866.0,0.101]],[[87866.8,12.044],[87866.9,0.006],[87867.0,0.004],[87867.1,0.002],[87868.6,0.034]]]
["binance-futures","BTCUSDT",1766880054163,[[87866.7,2.75],[87866.6,0.041],[87866.4,0.004],[87866.1,0.002],[87866.0,0.101]],[[87866.8,12.044],[87866.9,0.006],[87867.0,0.004],[87867.1,0.002],[87867.4,0.002]]]
["binance-futures","BTCUSDT",1766880054217,[[87866.7,2.748],[87866.6,0.041],[87866.4,0.004],[87866.1,0.002],[87866.0,0.101]],[[87866.8,12.027],[87866.9,0.006],[87867.0,0.004],[87867.1,0.002],[87867.4,0.002]]]
["binance-futures","BTCUSDT",1766880054269,[[87866.7,2.751],[87866.6,0.041],[87866.4,0.004],[87866.1,0.002],[87866.0,0.101]],[[87866.8,12.018],[87866.9,0.006],[87867.0,0.004],[87867.1,0.002],[87867.4,0.002]]]
["binance-futures","BTCUSDT",1766880054317,[[87866.7,2.751],[87866.6,0.041],[87866.4,0.004],[87866.1,0.002],[87866.0,0.101]],[[87866.8,12.016],[87866.9,0.006],[87867.0,0.004],[87867.1,0.002],[87867.4,0.002]]]
["binance-futures","BTCUSDT",1766880054477,[[87866.7,2.751],[87866.6,0.041],[87866.4,0.004],[87866.1,0.002],[87866.0,0.101]],[[87866.8,10.603],[87866.9,0.004],[87867.0,0.004],[87867.1,0.002],[87867.4,0.002]]]
["binance-futures","BTCUSDT",1766880054584,[[87866.7,2.748],[87866.6,0.041],[87866.4,0.004],[87866.1,0.002],[87866.0,0.101]],[[87866.8,10.591],[87866.9,0.004],[87867.0,0.004],[87867.1,0.002],[87867.4,0.002]]]
["binance-futures","BTCUSDT",1766880054637,[[87866.7,2.748],[87866.6,0.041],[87866.4,0.004],[87866.1,0.002],[87866.0,0.101]],[[87866.8,10.589],[87866.9,0.004],[87867.0,0.004],[87867.1,0.002],[87867.4,0.002]]]
["binance-futures","BTCUSDT",1766880054689,[[87866.7,2.719],[87866.6,0.041],[87866.4,0.004],[87866.1,0.002],[87866.0,0.101]],[[87866.8,10.589],[87866.9,0.004],[87867.0,0.004],[87867.1,0.002],[87867.4,0.002]]]
["binance-futures","BTCUSDT",1766880054741,[[87866.7,2.67],[87866.6,0.041],[87866.4,0.004],[87866.1,0.002],[87866.0,0.101]],[[87866.8,10.589],[87866.9,0.004],[87867.0,0.004],[87867.1,0.002],[87867.4,0.002]]]
["binance-futures","BTCUSDT",1766880054851,[[87866.7,2.67],[87866.6,0.041],[87866.4,0.004],[87866.1,0.002],[87866.0,0.101]],[[87866.8,10.585],[87866.9,0.004],[87867.0,0.004],[87867.1,0.002],[87867.4,0.002]]]
["binance-futures","BTCUSDT",1766880055009,[[87866.7,2.674],[87866.6,0.041],[87866.4,0.004],[87866.1,0.002],[87866.0,0.101]],[[87866.8,10.591],[87866.9,0.004],[87867.0,0.004],[87867.1,0.002],[87867.4,0.002]]]
["binance-futures","BTCUSDT",1766880055061,[[87866.7,2.674],[87866.6,0.041],[87866.4,0.004],[87866.1,0.002],[87866.0,0.101]],[[87866.8,10.599],[87866.9,0.004],[87867.0,0.004],[87867.1,0.002],[87867.4,0.002]]]
["binance-futures","BTCUSDT",1766880055111,[[87866.7,2.674],[87866.6,0.041],[87866.4,0.004],[87866.1,0.002],[87866.0,0.101]],[[87866.8,10.571],[87866.9,0.004],[87867.0,0.004],[87867.1,0.002],[87867.4,0.002]]]
["binance-futures","BTCUSDT",1766880055162,[[87866.7,2.674],[87866.6,0.041],[87866.4,0.004],[87866.1,0.002],[87866.0,0.101]],[[87866.8,10.563],[87866.9,0.004],[87867.0,0.004],[87867.1,0.002],[87867.4,0.002]]]
["binance-futures","BTCUSDT",1766880055213,[[87866.7,2.67],[87866.6,0.041],[87866.4,0.004],[87866.1,0.002],[87866.0,0.101]],[[87866.8,10.563],[87866.9,0.004],[87867.0,0.004],[87867.1,0.002],[87867.4,0.002]]]
["binance-futures","BTCUSDT",1766880055268,[[87866.7,2.67],[87866.6,0.041],[87866.4,0.004],[87866.1,0.064],[87866.0,0.101]],[[87866.8,10.563],[87866.9,0.004],[87867.0,0.004],[87867.1,0.002],[87867.4,0.002]]]
["binance-futures","BTCUSDT",1766880055320,[[87866.7,2.67],[87866.6,0.041],[87866.4,0.004],[87866.1,0.002],[87866.0,0.101]],[[87866.8,10.565],[87866.9,0.004],[87867.0,0.004],[87867.1,0.002],[87867.4,0.002]]]
["binance-futures","BTCUSDT",1766880055425,[[87866.7,2.651],[87866.6,0.041],[87866.4,0.004],[87866.1,0.002],[87866.0,0.101]],[[87866.8,10.567],[87866.9,0.004],[87867.0,0.004],[87867.1,0.002],[87867.4,0.002]]]
["binance-futures","BTCUSDT",1766880055479,[[87866.7,5.278],[87866.6,0.041],[87866.4,0.004],[87866.1,0.064],[87866.0,0.101]],[[87866.8,3.034],[87866.9,0.002],[87867.0,0.004],[87867.1,0.002],[87867.4,0.002]]]
["binance-futures","BTCUSDT",1766880055530,[[87866.7,4.653],[87866.6,0.041],[87866.4,0.004],[87866.1,0.064],[87866.0,0.101]],[[87866.8,2.259],[87866.9,0.002],[87867.0,0.004],[87867.1,0.002],[87867.4,0.002]]]
["binance-futures","BTCUSDT",1766880055582,[[87866.7,4.863],[87866.6,0.041],[87866.4,0.004],[87866.1,0.064],[87866.0,0.101]],[[87866.8,2.261],[87866.9,0.002],[87867.0,0.004],[87867.1,0.002],[87867.4,0.002]]]
["binance-futures","BTCUSDT",1766880055633,[[87866.7,4.86],[87866.6,0.041],[87866.4,0.004],[87866.1,0.064],[87866.0,0.101]],[[87866.8,2.271],[87866.9,0.002],[87867.0,0.004],[87867.1,0.002],[87867.4,0.002]]]
["binance-futures","BTCUSDT",1766880055687,[[87866.7,4.868],[87866.6,0.041],[87866.4,0.004],[87866.1,0.064],[87866.0,0.101]],[[87866.8,2.271],[87866.9,0.002],[87867.0,0.004],[87867.1,0.002],[87867.4,0.002]]]
["binance-futures","BTCUSDT",1766880055737,[[87866.7,4.93],[87866.6,0.041],[87866.4,0.004],[87866.1,0.064],[87866.0,0.101]],[[87866.8,2.271],[87866.9,0.002],[87867.0,0.004],[87867.1,0.002],[87867.4,0.002]]]
["binance-futures","BTCUSDT",1766880055845,[[87866.7,4.933],[87866.6,0.041],[87866.4,0.004],[87866.1,0.064],[87866.0,0.101]],[[87866.8,2.273],[87866.9,0.002],[87867.0,0.004],[87867.1,0.002],[87867.4,0.002]]]
["binance-futures","BTCUSDT",1766880055896,[[87866.7,4.928],[87866.6,0.041],[87866.4,0.004],[87866.1,0.064],[87866.0,0.101]],[[87866.8,2.273],[87866.9,0.002],[87867.0,0.004],[87867.1,0.002],[87867.4,0.002]]]
["binance-futures","BTCUSDT",1766880055949,[[87866.7,6.033],[87866.6,0.041],[87866.4,0.004],[87866.1,0.064],[87866.0,0.101]],[[87866.8,0.891],[87866.9,0.002],[87867.0,0.004],[87867.1,0.002],[87867.4,0.002]]]
["binance-futures","BTCUSDT",1766880056001,[[87866.7,5.558],[87866.6,0.041],[87866.4,0.004],[87866.1,0.066],[87866.0,0.101]],[[87866.8,0.865],[87866.9,0.002],[87867.0,0.004],[87867.1,0.002],[87867.3,0.011]]]
["binance-futures","BTCUSDT",1766880056055,[[87866.7,5.558],[87866.6,0.041],[87866.4,0.004],[87866.1,0.066],[87866.0,0.101]],[[87866.8,0.886],[87866.9,0.002],[87867.0,0.004],[87867.1,0.002],[87867.3,0.011]]]
["binance-futures","BTCUSDT",1766880056109,[[87874.1,11.679],[87874.0,0.011],[87873.8,0.871],[87873.7,0.003],[87873.5,0.002]],[[87874.2,3.409],[87874.3,0.533],[87874.8,0.029],[87875.0,0.002],[87875.4,0.006]]]
["binance-futures","BTCUSDT",1766880056161,[[87874.1,8.0],[87874.0,0.009],[87873.8,0.069],[87873.5,0.002]],[[87874.2,3.526],[87874.3,0.533],[87874.8,0.002],[87875.0,0.002],[87875.4,0.006]]]
["binance-futures","BTCUSDT",1766880056213,[[87874.1,8.05],[87874.0,0.009],[87873.8,0.069],[87873.5,0.002],[87870.3,0.002]],[[87874.2,3.425],[87874.3,0.533],[87874.8,0.002],[87875.0,0.002],[87875.4,0.006]]]
["binance-futures","BTCUSDT",1766880056265,[[87874.1,8.05],[87874.0,0.009],[87873.5,0.002],[87872.7,0.002],[87870.3,0.002]],[[87874.2,3.028],[87874.3,0.533],[87874.8,0.002],[87875.0,0.002],[87875.4,0.006]]]
["binance-futures","BTCUSDT",1766880056317,[[87874.1,8.05],[87874.0,0.009],[87873.5,0.002],[87872.7,0.002],[87870.3,0.002]],[[87874.2,3.028],[87874.3,0.533],[87874.8,0.002],[87875.0,0.002],[87875.4,0.006]]]
["binance-futures","BTCUSDT",1766880056421,[[87874.1,8.05],[87874.0,0.009],[87873.5,0.002],[87872.8,0.002],[87872.7,0.002]],[[87874.2,2.768],[87874.3,0.533],[87874.8,0.002],[87875.0,0.002],[87875.4,0.006]]]
["binance-futures","BTCUSDT",1766880056475,[[87874.1,8.001],[87874.0,0.009],[87873.5,0.002],[87872.8,0.002],[87872.7,0.002]],[[87874.2,2.778],[87874.3,0.533],[87874.8,0.002],[87875.0,0.002],[87875.4,0.006]]]
["binance-futures","BTCUSDT",1766880056578,[[87874.1,8.0],[87874.0,0.009],[87873.5,0.002],[87872.8,0.002],[87872.7,0.002]],[[87874.2,3.373],[87874.3,0.535],[87874.8,0.002],[87875.0,0.002],[87875.4,0.006]]]
["binance-futures","BTCUSDT",1766880056630,[[87874.1,8.0],[87874.0,0.009],[87873.5,0.002],[87872.8,0.002],[87872.7,0.002]],[[87874.2,2.774],[87874.3,0.535],[87874.8,0.002],[87875.0,0.002],[87875.4,0.006]]]
["binance-futures","BTCUSDT",1766880056684,[[87874.1,8.0],[87874.0,0.009],[87873.5,0.002],[87872.8,0.002],[87872.7,0.002]],[[87874.2,2.774],[87874.3,0.535],[87874.8,0.002],[87875.0,0.002],[87875.4,0.006]]]
["binance-futures","BTCUSDT",1766880056893,[[87874.1,7.997],[87874.0,0.009],[87873.5,0.002],[87872.8,0.002],[87872.7,0.002]],[[87874.2,2.774],[87874.3,0.535],[87874.8,0.002],[87875.0,0.002],[87875.4,0.006]]]
["binance-futures","BTCUSDT",1766880056949,[[87874.1,7.997],[87874.0,0.009],[87873.5,0.002],[87872.8,0.002],[87872.7,0.002]],[[87874.2,2.761],[87874.3,0.535],[87874.8,0.002],[87875.0,0.002],[87875.4,0.006]]]
["binance-futures","BTCUSDT",1766880057001,[[87874.1,7.991],[87874.0,0.009],[87873.5,0.002],[87872.8,0.002],[87872.7,0.002]],[[87874.2,2.761],[87874.3,0.535],[87874.8,0.002],[87875.0,0.002],[87875.4,0.006]]]
["binance-futures","BTCUSDT",1766880057055,[[87874.1,7.991],[87874.0,0.009],[87873.5,0.002],[87872.8,0.002],[87872.7,0.002]],[[87874.2,2.769],[87874.3,0.535],[87874.8,0.002],[87875.0,0.002],[87875.4,0.006]]]
["binance-futures","BTCUSDT",1766880057419,[[87874.1,8.478],[87874.0,0.009],[87873.5,0.002],[87872.8,0.002],[87872.7,0.002]],[[87874.2,0.163],[87874.3,0.535],[87874.8,0.002],[87875.0,0.002],[87875.4,0.006]]]
["binance-futures","BTCUSDT",1766880057471,[[87874.2,35.678],[87874.1,0.597],[87874.0,0.009],[87873.5,0.002],[87872.8,0.002]],[[87874.3,0.533],[87874.7,0.011],[87874.8,0.002],[87875.0,0.002],[87875.4,0.006]]]
["binance-futures","BTCUSDT",1766880057524,[[87874.2,22.122],[87874.1,0.338],[87874.0,0.01],[87873.5,0.002],[87872.8,0.002]],[[87874.3,0.54],[87874.4,0.004],[87874.5,0.002],[87874.8,0.002],[87875.0,0.002]]]
["binance-futures","BTCUSDT",1766880057575,[[87874.2,20.823],[87874.1,0.338],[87874.0,0.006],[87873.5,0.002],[87872.8,0.002]],[[87874.3,0.539],[87874.4,0.004],[87874.5,0.002],[87874.8,0.002],[87875.0,0.002]]]
["binance-futures","BTCUSDT",1766880057627,[[87874.2,21.446],[87874.1,0.682],[87874.0,0.006],[87873.5,0.002],[87872.8,0.002]],[[87874.3,0.541],[87874.4,0.004],[87874.5,0.002],[87874.8,0.002],[87875.0,0.002]]]
["binance-futures","BTCUSDT",1766880057677,[[87874.2,19.599],[87874.1,0.341],[87874.0,0.006],[87873.5,0.002],[87872.8,0.002]],[[87874.3,0.541],[87874.4,0.004],[87874.5,0.002],[87874.8,0.002],[87875.0,0.002]]]
["binance-futures","BTCUSDT",1766880057834,[[87874.2,19.6],[87874.1,0.332],[87874.0,0.006],[87873.5,0.002],[87872.8,0.002]],[[87874.3,0.551],[87874.4,0.004],[87874.5,0.002],[87874.8,0.002],[87875.0,0.002]]]
["binance-futures","BTCUSDT",1766880057889,[[87874.2,19.599],[87874.1,0.332],[87874.0,0.006],[87873.5,0.002],[87872.8,0.002]],[[87874.3,0.536],[87874.4,0.004],[87874.5,0.002],[87874.8,0.002],[87875.0,0.002]]]
["binance-futures","BTCUSDT",1766880057941,[[87874.2,20.077],[87874.1,0.332],[87874.0,0.006],[87873.5,0.002],[87872.8,0.002]],[[87874.3,0.532],[87874.4,0.004],[87874.5,0.002],[87874.8,0.002],[87875.0,0.002]]]
["binance-futures","BTCUSDT",1766880057993,[[87874.2,20.797],[87874.1,0.332],[87874.0,0.006],[87873.5,0.002],[87872.8,0.002]],[[87874.3,0.521],[87874.4,0.004],[87874.5,0.002],[87874.8,0.002],[87875.0,0.002]]]
["binance-futures","BTCUSDT",1766880058045,[[87874.2,19.6],[87874.1,0.332],[87874.0,0.006],[87873.5,0.002],[87872.8,0.002]],[[87874.3,0.521],[87874.4,0.004],[87874.5,0.002],[87874.8,0.002],[87875.0,0.002]]]
["binance-futures","BTCUSDT",1766880058099,[[87874.2,19.531],[87874.1,0.332],[87874.0,0.006],[87873.5,0.002],[87872.8,0.002]],[[87874.3,0.511],[87874.4,0.004],[87874.5,0.002],[87874.8,0.002],[87875.0,0.002]]]
["binance-futures","BTCUSDT",1766880058152,[[87874.2,19.527],[87874.1,0.332],[87874.0,0.006],[87873.5,0.002],[87872.8,0.002]],[[87874.3,0.511],[87874.4,0.004],[87874.5,0.002],[87874.8,0.002],[87875.0,0.002]]]
["binance-futures","BTCUSDT",1766880058254,[[87874.2,20.607],[87874.1,0.332],[87874.0,0.006],[87873.5,0.002],[87872.8,0.002]],[[87874.3,0.511],[87874.4,0.004],[87874.5,0.002],[87874.8,0.002],[87875.0,0.002]]]
["binance-futures","BTCUSDT",1766880058307,[[87877.0,7.504],[87876.8,7.076],[87876.6,4.493],[87876.1,0.063],[87875.9,1.326]],[[87878.7,0.005],[87879.2,0.011],[87883.1,0.4],[87884.0,0.028],[87890.1,0.006]]]
["binance-futures","BTCUSDT",1766880058359,[[87879.2,22.319],[87879.1,4.419],[87879.0,22.225],[87878.9,1.565],[87878.8,1.0]],[[87879.3,0.009],[87879.4,0.015],[87879.5,0.006],[87879.6,0.002],[87880.0,0.002]]]
["binance-futures","BTCUSDT",1766880058412,[[87879.2,22.19],[87879.1,1.008],[87879.0,1.113],[87878.9,1.002],[87878.8,1.0]],[[87879.3,0.019],[87879.4,0.004],[87879.5,0.006],[87879.6,0.002],[87880.0,0.002]]]
["binance-futures","BTCUSDT",1766880058463,[[87884.0,12.311],[87883.9,1.685],[87883.7,1.124],[87883.5,1.871],[87883.2,0.002]],[[87884.1,0.403],[87884.2,0.008],[87884.8,0.002],[87885.0,0.044],[87885.4,0.002]]]
["binance-futures","BTCUSDT",1766880058516,[[87884.0,10.856],[87883.9,0.002],[87883.7,0.002],[87883.5,0.008],[87883.2,0.002]],[[87884.1,3.096],[87884.2,0.008],[87884.8,0.002],[87885.0,0.044],[87885.4,0.002]]]
["binance-futures","BTCUSDT",1766880058566,[[87884.0,9.553],[87883.9,0.006],[87883.7,0.002],[87883.5,0.008],[87883.2,0.002]],[[87884.1,3.098],[87884.2,0.008],[87884.8,0.002],[87885.0,0.044],[87885.4,0.002]]]
["binance-futures","BTCUSDT",1766880058619,[[87884.0,9.541],[87883.9,0.006],[87883.7,0.002],[87883.2,0.002]],[[87884.1,3.106],[87884.2,0.008],[87884.8,0.002],[87885.0,0.044],[87885.4,0.002]]]
["binance-futures","BTCUSDT",1766880058671,[[87884.0,8.868],[87883.9,0.006],[87883.7,0.002],[87883.2,0.002],[87881.9,0.006]],[[87884.1,3.701],[87884.2,0.008],[87884.8,0.002],[87885.0,0.046],[87885.1,0.009]]]
["binance-futures","BTCUSDT",1766880058723,[[87884.0,8.87],[87883.9,0.006],[87883.7,0.002],[87883.2,0.002],[87882.9,0.017]],[[87884.1,3.701],[87884.2,0.008],[87884.8,0.002],[87885.0,0.046],[87891.4,0.028]]]
["binance-futures","BTCUSDT",1766880058774,[[87884.0,8.868],[87883.9,0.006],[87883.7,0.002],[87883.2,0.002],[87882.9,0.017]],[[87884.1,3.693],[87884.2,0.008],[87884.8,0.002],[87885.0,0.046],[87889.4,0.002]]]
["binance-futures","BTCUSDT",1766880058826,[[87884.0,8.87],[87883.9,0.006],[87883.7,0.002],[87883.2,0.002],[87882.9,0.017]],[[87884.1,3.693],[87884.2,0.008],[87884.8,0.002],[87885.0,0.055],[87889.4,0.002]]]
["binance-futures","BTCUSDT",1766880058878,[[87884.0,8.87],[87883.9,0.006],[87883.7,0.002],[87883.2,0.002],[87882.9,0.017]],[[87884.1,2.984],[87884.2,0.008],[87884.7,0.002],[87884.8,0.002],[87885.0,0.046]]]
["binance-futures","BTCUSDT",1766880058930,[[87884.1,22.793],[87884.0,0.048],[87883.9,0.004],[87883.7,0.002],[87883.2,0.002]],[[87884.2,0.311],[87884.3,0.004],[87884.7,0.002],[87884.8,0.002],[87885.0,0.046]]]
["binance-futures","BTCUSDT",1766880058981,[[87884.1,22.568],[87884.0,0.052],[87883.9,0.004],[87883.7,0.002],[87883.2,0.002]],[[87884.2,0.313],[87884.3,0.004],[87884.7,0.002],[87884.8,0.002],[87885.0,0.046]]]
["binance-futures","BTCUSDT",1766880059033,[[87884.1,23.146],[87884.0,0.045],[87883.7,0.002],[87883.2,0.002]],[[87884.2,0.315],[87884.3,0.004],[87884.7,0.002],[87884.8,0.002],[87885.0,0.046]]]
["binance-futures","BTCUSDT",1766880059088,[[87884.1,19.163],[87884.0,0.045],[87883.7,0.002],[87883.2,0.002],[87882.9,0.022]],[[87884.2,0.315],[87884.3,0.004],[87884.7,0.002],[87884.8,0.002],[87885.0,0.046]]]
["binance-futures","BTCUSDT",1766880059140,[[87884.1,19.05],[87884.0,0.045],[87883.7,0.002],[87883.2,0.002],[87882.9,0.022]],[[87884.2,0.315],[87884.3,0.004],[87884.7,0.002],[87884.8,0.002],[87885.0,0.046]]]
["binance-futures","BTCUSDT",1766880059191,[[87884.1,22.826],[87884.0,0.045],[87883.7,0.002],[87883.2,0.002],[87882.9,0.022]],[[87884.2,0.01],[87884.3,0.004],[87884.7,0.002],[87884.8,0.002],[87885.0,0.046]]]
["binance-futures","BTCUSDT",1766880059244,[[87884.1,22.314],[87884.0,0.045],[87883.7,0.002],[87883.2,0.002],[87882.9,0.022]],[[87884.2,0.01],[87884.3,0.004],[87884.7,0.002],[87884.8,0.002],[87885.0,0.046]]]
["binance-futures","BTCUSDT",1766880059294,[[87884.1,21.716],[87884.0,0.048],[87883.9,0.003],[87883.7,0.002],[87883.2,0.002]],[[87884.2,0.01],[87884.3,0.004],[87884.7,0.002],[87884.8,0.002],[87885.0,0.046]]]
["binance-futures","BTCUSDT",1766880059346,[[87885.9,29.381],[87885.6,0.011],[87885.4,0.002],[87885.2,0.011],[87885.0,1.342]],[[87886.0,0.759],[87887.1,0.003],[87887.5,0.013],[87887.7,0.002],[87887.8,0.005]]]
["binance-futures","BTCUSDT",1766880059398,[[87886.0,18.585],[87885.9,2.463],[87885.8,0.002],[87885.4,0.002],[87885.0,0.015]],[[87886.1,0.73],[87886.2,0.002],[87887.1,0.003],[87887.5,0.002],[87887.7,0.002]]]
["binance-futures","BTCUSDT",1766880059450,[[87886.0,16.888],[87885.9,0.46],[87885.8,0.002],[87885.6,0.002],[87885.4,0.002]],[[87886.1,0.732],[87886.2,0.004],[87887.1,0.003],[87887.5,0.002],[87887.7,0.002]]]
["binance-futures","BTCUSDT",1766880059502,[[87886.0,16.943],[87885.9,0.26],[87885.8,0.002],[87885.6,0.002],[87885.4,0.002]],[[87886.1,0.667],[87886.2,0.004],[87887.1,0.003],[87887.5,0.002],[87887.7,0.002]]]
["binance-futures","BTCUSDT",1766880059553,[[87886.0,16.927],[87885.9,0.26],[87885.8,0.002],[87885.6,0.002],[87885.4,0.002]],[[87886.1,0.669],[87886.2,0.004],[87887.1,0.003],[87887.5,0.002],[87887.7,0.002]]]
["binance-futures","BTCUSDT",1766880059605,[[87886.0,16.927],[87885.9,0.26],[87885.8,0.002],[87885.6,0.002],[87885.4,0.002]],[[87886.1,0.667],[87886.2,0.004],[87887.1,0.003],[87887.5,0.002],[87887.7,0.013]]]
["binance-futures","BTCUSDT",1766880059657,[[87886.0,16.375],[87885.9,0.262],[87885.8,0.002],[87885.6,0.002],[87885.4,0.002]],[[87886.1,0.667],[87886.2,0.004],[87887.1,0.003],[87887.5,0.002],[87887.7,0.013]]]
["binance-futures","BTCUSDT",1766880059708,[[87886.0,15.872],[87885.9,0.262],[87885.8,0.002],[87885.6,0.002],[87885.4,0.002]],[[87886.1,0.661],[87886.2,0.004],[87887.1,0.003],[87887.5,0.002],[87887.7,0.013]]]
["binance-futures","BTCUSDT",1766880059760,[[87886.0,16.809],[87885.9,0.262],[87885.8,0.002],[87885.6,0.002],[87885.4,0.002]],[[87886.1,0.01],[87886.2,0.004],[87887.1,0.003],[87887.5,0.002],[87887.7,0.002]]]
["binance-futures","BTCUSDT",1766880059814,[[87886.0,16.809],[87885.9,0.262],[87885.8,0.002],[87885.6,0.002],[87885.4,0.002]],[[87886.1,0.01],[87886.2,0.002],[87887.1,0.003],[87887.5,0.002],[87887.7,0.002]]]
["binance-futures","BTCUSDT",1766880059867,[[87887.6,16.318],[87887.5,0.05],[87887.4,0.002],[87887.0,0.011],[87886.6,0.011]],[[87887.7,1.799],[87887.8,0.003],[87890.4,0.004],[87890.8,0.013],[87893.0,0.039]]]
["binance-futures","BTCUSDT",1766880059918,[[87887.6,11.747],[87887.5,0.058],[87887.4,0.002]],[[87887.7,3.194],[87887.8,0.005],[87890.4,0.004],[87893.0,0.011],[87893.9,0.002]]]
["binance-futures","BTCUSDT",1766880059969,[[87887.6,11.797],[87887.5,0.011],[87887.4,0.004],[87886.2,0.516],[87884.0,0.004]],[[87887.7,3.079],[87887.8,0.005],[87890.4,0.004],[87893.0,0.011],[87893.9,0.002]]]
["binance-futures","BTCUSDT",1766880060020,[[87887.6,11.801],[87887.5,0.011],[87887.4,0.004],[87886.2,0.516],[87884.0,0.004]],[[87887.7,3.088],[87887.8,0.005],[87890.4,0.004],[87891.9,0.002],[87893.0,0.011]]]
["binance-futures","BTCUSDT",1766880060073,[[87887.6,11.81],[87887.5,0.011],[87887.4,0.004],[87886.2,0.516],[87886.1,1.0]],[[87887.7,3.059],[87887.8,0.007],[87890.4,0.004],[87891.9,0.002],[87893.0,0.011]]]
["binance-futures","BTCUSDT",1766880060126,[[87887.6,11.383],[87887.5,0.011],[87887.4,0.004],[87886.2,0.516]],[[87887.7,4.433],[87887.8,0.007],[87890.4,0.004],[87891.9,0.002],[87892.5,0.005]]]
["binance-futures","BTCUSDT",1766880060180,[[87887.6,11.341],[87887.5,0.009],[87887.4,0.004],[87886.2,0.223],[87886.1,0.002]],[[87887.7,5.041],[87887.8,0.007],[87890.4,0.004],[87891.9,0.002],[87892.5,0.005]]]
["binance-futures","BTCUSDT",1766880060229,[[87887.6,11.341],[87887.5,0.009],[87887.4,0.004],[87886.2,0.223],[87886.1,0.002]],[[87887.7,4.981],[87887.8,0.007],[87890.4,0.004],[87891.9,0.002],[87892.5,0.005]]]
["binance-futures","BTCUSDT",1766880060283,[[87887.6,11.341],[87887.5,0.013],[87887.4,0.004],[87886.2,0.223],[87886.1,0.002]],[[87887.7,5.319],[87887.8,0.007],[87890.4,0.004],[87891.9,0.002],[87892.5,0.005]]]
["binance-futures","BTCUSDT",1766880060334,[[87887.6,11.395],[87887.5,0.015],[87887.4,0.004],[87886.2,0.223]],[[87887.7,3.685],[87887.8,0.007],[87890.4,0.004],[87891.9,0.002],[87892.5,0.005]]]
["binance-futures","BTCUSDT",1766880060386,[[87887.6,11.395],[87887.5,0.015],[87887.4,0.004],[87886.2,0.223],[87885.9,0.015]],[[87887.7,3.653],[87887.8,0.007],[87890.4,0.004],[87891.9,0.002],[87892.5,0.005]]]
["binance-futures","BTCUSDT",1766880060490,[[87887.6,11.395],[87887.5,0.015],[87887.4,0.004],[87886.2,0.223],[87885.9,0.015]],[[87887.7,3.653],[87887.8,0.007],[87890.4,0.004],[87891.9,0.002],[87892.5,0.005]]]
["binance-futures","BTCUSDT",1766880060544,[[87887.6,11.395],[87887.5,0.015],[87887.4,0.004],[87886.2,0.223],[87885.9,0.015]],[[87887.7,3.651],[87887.8,0.007],[87890.4,0.004],[87891.9,0.002],[87892.5,0.005]]]
["binance-futures","BTCUSDT",1766880060595,[[87887.6,11.395],[87887.5,0.015],[87887.4,0.004],[87886.2,0.223],[87885.9,0.015]],[[87887.7,3.651],[87887.8,0.007],[87890.4,0.004],[87891.9,0.002],[87892.5,0.005]]]
["binance-futures","BTCUSDT",1766880060647,[[87887.6,11.397],[87887.5,0.015],[87887.4,0.004],[87886.2,0.223],[87885.9,0.015]],[[87887.7,3.64],[87887.8,0.007],[87890.4,0.004],[87891.9,0.002],[87892.5,0.005]]]
["binance-futures","BTCUSDT",1766880060700,[[87887.6,11.297],[87887.5,0.013],[87887.4,0.004],[87886.2,0.223],[87886.1,0.002]],[[87887.7,3.64],[87887.8,0.007],[87890.4,0.004],[87891.9,0.002],[87892.5,0.005]]]
["binance-futures","BTCUSDT",1766880060753,[[87887.6,11.297],[87887.5,0.013],[87887.4,0.004],[87886.8,0.004],[87886.2,0.223]],[[87887.7,3.967],[87887.8,0.007],[87890.4,0.004],[87891.9,0.002],[87892.5,0.005]]]
["binance-futures","BTCUSDT",1766880060804,[[87887.6,11.297],[87887.5,0.013],[87887.4,0.004],[87886.8,0.004],[87886.2,0.223]],[[87887.7,3.749],[87887.8,0.007],[87890.4,0.004],[87891.9,0.002],[87892.5,0.005]]]
["binance-futures","BTCUSDT",1766880060856,[[87887.6,11.296],[87887.5,0.013],[87887.4,0.004],[87886.8,0.004],[87886.2,0.223]],[[87887.7,3.749],[87887.8,0.007],[87890.4,0.004],[87891.9,0.002],[87892.5,0.005]]]
["binance-futures","BTCUSDT",1766880060912,[[87887.6,11.298],[87887.5,0.013],[87887.4,0.004],[87886.8,0.004],[87886.2,0.223]],[[87887.7,3.749],[87887.8,0.007],[87890.4,0.004],[87891.9,0.002],[87892.5,0.005]]]
["binance-futures","BTCUSDT",1766880060963,[[87887.6,11.298],[87887.5,0.013],[87887.4,0.004],[87886.8,0.004],[87886.2,0.223]],[[87887.7,3.967],[87887.8,0.007],[87889.3,0.002],[87890.4,0.004],[87891.9,0.002]]]
["binance-futures","BTCUSDT",1766880061017,[[87887.6,11.297],[87887.5,0.013],[87887.4,0.004],[87886.8,0.004],[87886.2,0.223]],[[87887.7,4.101],[87887.8,0.007],[87888.2,0.002],[87889.3,0.002],[87890.4,0.004]]]
["binance-futures","BTCUSDT",1766880061070,[[87887.6,11.297],[87887.5,0.013],[87887.4,0.004],[87886.8,0.004],[87886.2,0.223]],[[87887.7,4.099],[87887.8,0.007],[87888.2,0.002],[87889.3,0.002],[87890.4,0.004]]]
["binance-futures","BTCUSDT",1766880061228,[[87887.6,11.297],[87887.5,0.013],[87887.4,0.004],[87886.8,0.004],[87886.2,0.223]],[[87887.7,4.099],[87887.8,0.007],[87888.2,0.002],[87889.3,0.002],[87890.4,0.004]]]
["binance-futures","BTCUSDT",1766880061280,[[87887.6,11.297],[87887.5,0.013],[87887.4,0.004],[87886.8,0.004],[87886.2,0.223]],[[87887.7,4.104],[87887.8,0.007],[87888.2,0.002],[87889.3,0.002],[87890.4,0.004]]]
["binance-futures","BTCUSDT",1766880061488,[[87887.6,7.139],[87887.5,0.01],[87887.4,0.004],[87886.8,0.004]],[[87887.7,4.144],[87887.8,0.007],[87888.2,0.002],[87889.3,0.002],[87889.6,0.068]]]
["binance-futures","BTCUSDT",1766880061541,[[87887.6,0.176],[87887.5,0.01],[87887.4,0.004],[87886.8,0.004],[87885.6,0.003]],[[87887.7,4.424],[87887.8,0.007],[87888.2,0.002],[87889.0,0.002],[87889.3,0.002]]]
["binance-futures","BTCUSDT",1766880061593,[[87887.6,0.178],[87887.5,0.006],[87887.4,0.004],[87886.8,0.004],[87885.6,0.003]],[[87887.7,4.886],[87887.8,0.007],[87888.2,0.002],[87889.0,0.002],[87889.3,0.004]]]
["binance-futures","BTCUSDT",1766880061645,[[87887.6,0.19],[87887.5,0.006],[87887.4,0.004],[87886.8,0.004],[87885.6,0.003]],[[87887.7,4.927],[87887.8,0.007],[87888.2,0.002],[87889.0,0.002],[87889.3,0.004]]]
["binance-futures","BTCUSDT",1766880061800,[[87887.6,0.193],[87887.5,0.006],[87887.4,0.004],[87886.8,0.004],[87885.6,0.003]],[[87887.7,4.922],[87887.8,0.007],[87888.2,0.002],[87889.0,0.002],[87889.3,0.004]]]
["binance-futures","BTCUSDT",1766880061857,[[87887.6,0.198],[87887.5,0.006],[87887.4,0.004],[87886.8,0.004],[87885.6,0.003]],[[87887.7,4.973],[87887.8,0.007],[87888.2,0.002],[87889.3,0.004],[87890.8,0.005]]]
["binance-futures","BTCUSDT",1766880061909,[[87887.6,0.213],[87887.5,0.006],[87887.4,0.004],[87886.8,0.004],[87885.6,0.003]],[[87887.7,4.973],[87887.8,0.007],[87888.2,0.002],[87889.3,0.004],[87890.8,0.005]]]
["binance-futures","BTCUSDT",1766880061961,[[87887.6,0.213],[87887.5,0.006],[87887.4,0.004],[87886.8,0.004],[87885.6,0.003]],[[87887.7,4.971],[87887.8,0.007],[87888.2,0.002],[87889.3,0.004],[87890.8,0.005]]]
["binance-futures","BTCUSDT",1766880062067,[[87887.6,0.196],[87887.5,0.006],[87887.4,0.004],[87886.8,0.004],[87885.6,0.003]],[[87887.7,5.071],[87887.8,0.007],[87888.2,0.002],[87889.3,0.004],[87890.8,0.005]]]
["binance-futures","BTCUSDT",1766880062120,[[87887.6,0.219],[87887.5,0.006],[87887.4,0.004],[87886.8,0.004],[87885.6,0.003]],[[87887.7,5.071],[87887.8,0.007],[87888.2,0.002],[87889.3,0.004],[87890.8,0.007]]]
["binance-futures","BTCUSDT",1766880062172,[[87887.6,0.21],[87887.5,0.006],[87887.4,0.004],[87886.8,0.004],[87885.6,0.003]],[[87887.7,5.071],[87887.8,0.007],[87888.2,0.002],[87889.3,0.004],[87890.8,0.007]]]
["binance-futures","BTCUSDT",1766880062272,[[87887.6,0.206],[87887.5,0.006],[87887.4,0.004],[87886.8,0.004],[87885.6,0.003]],[[87887.7,5.071],[87887.8,0.007],[87888.2,0.002],[87889.3,0.004],[87890.8,0.007]]]
["binance-futures","BTCUSDT",1766880062327,[[87887.6,0.174],[87887.5,0.006],[87887.4,0.004],[87886.8,0.004],[87885.6,0.003]],[[87887.7,5.064],[87887.8,0.007],[87888.2,0.002],[87889.3,0.004],[87889.6,0.111]]]
["binance-futures","BTCUSDT",1766880062380,[[87887.6,0.174],[87887.5,0.006],[87887.4,0.004],[87886.8,0.004],[87885.6,0.003]],[[87887.7,5.061],[87887.8,0.007],[87888.2,0.002],[87889.3,0.004],[87889.6,0.111]]]
["binance-futures","BTCUSDT",1766880062432,[[87887.6,0.174],[87887.5,0.006],[87887.4,0.004],[87886.8,0.004],[87885.6,0.003]],[[87887.7,5.121],[87887.8,0.007],[87888.2,0.002],[87889.3,0.009],[87889.6,0.111]]]
["binance-futures","BTCUSDT",1766880062481,[[87887.6,0.075],[87887.5,0.006],[87887.4,0.004],[87886.8,0.004],[87885.6,0.003]],[[87887.7,5.121],[87887.8,0.007],[87888.2,0.002],[87889.0,0.002],[87889.3,0.009]]]
["binance-futures","BTCUSDT",1766880062536,[],[[87878.4,7.523],[87878.8,0.563],[87878.9,6.014],[87879.0,0.056],[87879.4,0.011]]]
["binance-futures","BTCUSDT",1766880062589,[[87878.3,2.127],[87878.2,0.002],[87878.0,0.101],[87876.8,0.002],[87876.3,0.003]],[[87878.4,7.487],[87878.5,0.004],[87878.9,2.343],[87879.6,0.002],[87880.0,0.002]]]
["binance-futures","BTCUSDT",1766880062640,[[87878.3,1.927],[87878.2,0.002],[87878.0,0.101],[87877.7,0.002],[87876.8,0.002]],[[87878.4,7.542],[87878.5,0.004],[87878.9,0.002],[87879.6,0.002],[87880.0,0.002]]]
["binance-futures","BTCUSDT",1766880062693,[[87878.3,1.917],[87878.2,0.002],[87878.0,0.101],[87877.7,0.002],[87876.8,0.002]],[[87878.4,7.542],[87878.5,0.004],[87878.9,0.004],[87879.6,0.002],[87880.0,0.002]]]
["binance-futures","BTCUSDT",1766880062745,[[87878.3,1.917],[87878.2,0.002],[87878.0,0.101],[87877.7,0.002],[87876.8,0.002]],[[87878.4,7.506],[87878.5,0.004],[87878.9,0.004],[87879.5,0.028],[87879.6,0.002]]]
["binance-futures","BTCUSDT",1766880062797,[[87878.3,1.83],[87878.2,0.002],[87878.0,0.101],[87877.7,0.002],[87876.8,0.002]],[[87878.4,7.506],[87878.5,0.004],[87878.9,0.004],[87879.5,0.028],[87879.6,0.002]]]
["binance-futures","BTCUSDT",1766880062849,[[87878.3,1.827],[87878.2,0.002],[87878.0,0.101],[87877.7,0.002],[87876.8,0.002]],[[87878.4,7.506],[87878.5,0.004],[87878.9,0.004],[87879.5,0.028],[87879.6,0.002]]]
["binance-futures","BTCUSDT",1766880063005,[[87878.3,1.827],[87878.2,0.002],[87878.0,0.101],[87877.7,0.002],[87876.8,0.002]],[[87878.4,7.508],[87878.5,0.004],[87878.9,0.004],[87879.5,0.028],[87879.6,0.002]]]
["binance-futures","BTCUSDT",1766880063059,[[87878.3,1.61],[87878.2,0.002],[87878.0,0.101],[87877.7,0.002],[87876.8,0.002]],[[87878.4,7.508],[87878.5,0.004],[87878.9,0.004],[87879.5,0.028],[87879.6,0.002]]]
["binance-futures","BTCUSDT",1766880063113,[[87878.3,1.822],[87878.2,0.002],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.508],[87878.5,0.004],[87878.9,0.004],[87879.5,0.028],[87879.6,0.002]]]
["binance-futures","BTCUSDT",1766880063217,[[87878.3,2.092],[87878.2,0.002],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.25],[87878.5,0.004],[87879.5,0.028],[87879.6,0.002],[87880.0,0.004]]]
["binance-futures","BTCUSDT",1766880063268,[[87878.3,2.102],[87878.2,0.002],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.25],[87878.5,0.004],[87879.5,0.028],[87879.6,0.002],[87880.0,0.004]]]
["binance-futures","BTCUSDT",1766880063322,[[87878.3,2.102],[87878.2,0.002],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.25],[87878.5,0.006],[87879.6,0.002],[87880.0,0.004],[87880.3,0.028]]]
["binance-futures","BTCUSDT",1766880063426,[[87878.3,2.104],[87878.2,0.407],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.25],[87878.5,0.006],[87879.6,0.002],[87880.0,0.004],[87880.3,0.028]]]
["binance-futures","BTCUSDT",1766880063479,[[87878.3,2.108],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.25],[87878.5,0.006],[87879.6,0.002],[87880.0,0.004],[87880.3,0.028]]]
["binance-futures","BTCUSDT",1766880063530,[[87878.3,2.108],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.239],[87878.5,0.006],[87879.6,0.002],[87879.9,0.028],[87880.0,0.004]]]
["binance-futures","BTCUSDT",1766880063634,[[87878.3,2.107],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.234],[87878.5,0.006],[87879.6,0.002],[87879.9,0.028],[87880.0,0.004]]]
["binance-futures","BTCUSDT",1766880063738,[[87878.3,2.107],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.234],[87878.5,0.006],[87879.6,0.002],[87879.9,0.028],[87880.0,0.004]]]
["binance-futures","BTCUSDT",1766880063793,[[87878.3,2.107],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.238],[87878.5,0.006],[87879.6,0.002],[87879.9,0.028],[87880.0,0.004]]]
["binance-futures","BTCUSDT",1766880063898,[[87878.3,2.091],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.238],[87878.5,0.006],[87879.6,0.002],[87879.9,0.028],[87880.0,0.004]]]
["binance-futures","BTCUSDT",1766880063950,[[87878.3,2.075],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.238],[87878.5,0.006],[87879.6,0.002],[87879.9,0.028],[87880.0,0.004]]]
["binance-futures","BTCUSDT",1766880064057,[[87878.3,2.075],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.205],[87878.5,0.006],[87879.6,0.002],[87879.9,0.028],[87880.0,0.004]]]
["binance-futures","BTCUSDT",1766880064109,[[87878.3,2.075],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.216],[87878.5,0.006],[87879.6,0.002],[87879.9,0.028],[87880.0,0.004]]]
["binance-futures","BTCUSDT",1766880064163,[[87878.3,2.075],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.201],[87878.5,0.006],[87879.6,0.002],[87879.9,0.028],[87880.0,0.004]]]
["binance-futures","BTCUSDT",1766880064213,[[87878.3,2.075],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.216],[87878.5,0.006],[87879.6,0.002],[87879.7,0.002],[87879.9,0.028]]]
["binance-futures","BTCUSDT",1766880064265,[[87878.3,2.075],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.155],[87878.5,0.006],[87879.6,0.002],[87879.7,0.002],[87879.9,0.028]]]
["binance-futures","BTCUSDT",1766880064318,[[87878.3,2.075],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.17],[87878.5,0.006],[87879.6,0.002],[87879.7,0.002],[87879.9,0.028]]]
["binance-futures","BTCUSDT",1766880064370,[[87878.3,2.075],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.155],[87878.5,0.006],[87879.6,0.002],[87879.7,0.002],[87880.3,0.028]]]
["binance-futures","BTCUSDT",1766880064423,[[87878.3,2.081],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.147],[87878.5,0.006],[87879.6,0.002],[87879.7,0.002],[87879.9,0.028]]]
["binance-futures","BTCUSDT",1766880064527,[[87878.3,2.081],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.173],[87878.5,0.006],[87879.6,0.002],[87879.7,0.002],[87879.9,0.028]]]
["binance-futures","BTCUSDT",1766880064737,[[87878.3,2.081],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.173],[87878.5,0.008],[87879.6,0.002],[87879.7,0.002],[87879.9,0.028]]]
["binance-futures","BTCUSDT",1766880064790,[[87878.3,2.078],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.158],[87878.5,0.008],[87879.6,0.002],[87879.7,0.002],[87879.9,0.028]]]
["binance-futures","BTCUSDT",1766880064892,[[87878.3,2.078],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.165],[87878.5,0.008],[87879.6,0.002],[87879.7,0.002],[87879.9,0.028]]]
["binance-futures","BTCUSDT",1766880064947,[[87878.3,2.043],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.155],[87878.5,0.008],[87879.6,0.002],[87879.7,0.002],[87879.9,0.028]]]
["binance-futures","BTCUSDT",1766880065000,[[87878.3,1.835],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.17],[87878.5,0.008],[87879.6,0.002],[87879.7,0.002],[87879.9,0.028]]]
["binance-futures","BTCUSDT",1766880065051,[[87878.3,2.051],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.155],[87878.5,0.008],[87879.6,0.002],[87879.7,0.002],[87879.9,0.028]]]
["binance-futures","BTCUSDT",1766880065101,[[87878.3,2.053],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.155],[87878.5,0.008],[87879.6,0.002],[87879.7,0.002],[87879.9,0.028]]]
["binance-futures","BTCUSDT",1766880065153,[[87878.3,2.053],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.155],[87878.5,0.008],[87879.6,0.002],[87879.7,0.002],[87879.9,0.028]]]
["binance-futures","BTCUSDT",1766880065207,[[87878.3,2.053],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.173],[87878.5,0.008],[87879.6,0.002],[87879.7,0.002],[87879.9,0.028]]]
["binance-futures","BTCUSDT",1766880065258,[[87878.3,2.055],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.163],[87878.5,0.008],[87879.6,0.002],[87879.7,0.002],[87879.9,0.028]]]
["binance-futures","BTCUSDT",1766880065310,[[87878.3,2.055],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.18],[87878.5,0.008],[87879.6,0.002],[87879.7,0.002],[87879.9,0.028]]]
["binance-futures","BTCUSDT",1766880065365,[[87878.3,1.843],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.162],[87878.5,0.008],[87879.6,0.03],[87879.7,0.002],[87898.7,0.268]]]
["binance-futures","BTCUSDT",1766880065418,[[87878.3,1.585],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.162],[87878.5,0.008],[87879.6,0.03],[87879.7,0.002],[87881.6,0.045]]]
["binance-futures","BTCUSDT",1766880065471,[[87878.3,1.585],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.18],[87878.5,0.008],[87879.6,0.03],[87879.7,0.002],[87881.6,0.05]]]
["binance-futures","BTCUSDT",1766880065523,[[87878.3,1.585],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.176],[87878.5,0.008],[87879.6,0.03],[87879.7,0.002],[87881.6,0.052]]]
["binance-futures","BTCUSDT",1766880065573,[[87878.3,1.585],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.114],[87878.5,0.008],[87879.6,0.03],[87879.7,0.002],[87881.6,0.052]]]
["binance-futures","BTCUSDT",1766880065629,[[87878.3,1.585],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.106],[87878.5,0.008],[87879.6,0.03],[87879.7,0.002],[87881.6,0.052]]]
["binance-futures","BTCUSDT",1766880065681,[[87878.3,1.802],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.124],[87878.5,0.008],[87879.6,0.002],[87879.7,0.002],[87879.9,0.028]]]
["binance-futures","BTCUSDT",1766880065788,[[87878.3,1.804],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.124],[87878.5,0.008],[87879.6,0.002],[87879.7,0.002],[87879.9,0.028]]]
["binance-futures","BTCUSDT",1766880065840,[[87878.3,1.804],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.167],[87878.5,0.008],[87879.6,0.002],[87879.7,0.002],[87879.9,0.028]]]
["binance-futures","BTCUSDT",1766880065892,[[87878.3,1.724],[87878.2,0.411],[87878.1,0.002],[87878.0,0.101],[87877.7,0.002]],[[87878.4,7.225],[87878.5,0.008],[87879.5,0.028],[87879.6,0.002],[87879.7,0.002]]]
["binance-futures","BTCUSDT",1766880065943,[],[[87877.3,0.089],[87877.4,2.152],[87877.5,0.592],[87877.8,1.168],[87877.9,12.397]]]
["binance-futures","BTCUSDT",1766880065996,[[87874.1,2.344],[87872.3,0.002],[87872.1,0.007],[87871.9,0.024],[87871.7,0.004]],[[87874.2,5.818],[87874.3,0.147],[87874.4,0.004],[87875.6,2.656],[87876.0,0.104]]]
["binance-futures","BTCUSDT",1766880066047,[[87874.1,1.4],[87874.0,0.002],[87872.3,0.002],[87872.1,0.007],[87871.9,0.002]],[[87874.2,5.712],[87874.3,0.042],[87875.4,0.002],[87875.9,0.002],[87876.0,0.044]]]
["binance-futures","BTCUSDT",1766880066099,[[87874.1,2.577],[87874.0,0.002],[87872.3,0.002],[87872.2,0.013],[87872.1,0.01]],[[87874.2,5.69],[87874.3,0.042],[87875.4,0.002],[87875.9,0.002],[87876.0,0.044]]]
["binance-futures","BTCUSDT",1766880066152,[[87874.1,2.579],[87874.0,0.002],[87872.3,0.002],[87872.2,0.013],[87872.1,0.01]],[[87874.2,4.78],[87874.3,0.002],[87875.4,0.002],[87875.9,0.002],[87876.0,0.044]]]
["binance-futures","BTCUSDT",1766880066203,[[87874.1,2.921],[87874.0,0.002],[87872.3,0.002],[87872.2,0.013],[87872.1,0.01]],[[87874.2,4.782],[87874.3,0.002],[87875.4,0.002],[87875.9,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766880066252,[[87874.1,3.41],[87874.0,0.002],[87872.3,0.002],[87872.2,0.013],[87872.1,0.01]],[[87874.2,4.787],[87874.3,0.002],[87875.4,0.002],[87875.9,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766880066307,[[87874.1,3.67],[87874.0,0.002],[87872.3,0.002],[87872.2,0.013],[87872.1,0.01]],[[87874.2,4.772],[87874.3,0.002],[87875.4,0.002],[87875.9,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766880066359,[[87874.1,3.67],[87874.0,0.002],[87873.7,0.002],[87872.3,0.002],[87872.2,0.013]],[[87874.2,4.772],[87874.3,0.002],[87875.4,0.002],[87875.9,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766880066412,[[87874.1,3.67],[87874.0,0.002],[87873.7,0.002],[87873.4,0.002],[87872.3,0.002]],[[87874.2,4.718],[87874.3,0.002],[87875.4,0.002],[87875.9,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766880066462,[[87874.1,3.851],[87874.0,0.002],[87873.7,0.002],[87873.4,0.002],[87872.3,0.002]],[[87874.2,4.62],[87874.3,0.002],[87875.4,0.002],[87875.9,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766880066568,[[87874.1,3.851],[87874.0,0.002],[87873.7,0.002],[87873.4,0.002],[87872.3,0.002]],[[87874.2,4.622],[87874.3,0.002],[87875.4,0.002],[87875.9,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766880066621,[[87874.1,3.849],[87874.0,0.002],[87873.7,0.002],[87873.4,0.002],[87872.3,0.002]],[[87874.2,4.622],[87874.3,0.002],[87875.4,0.002],[87875.9,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766880066676,[[87874.1,3.849],[87874.0,0.002],[87873.7,0.002],[87873.4,0.002],[87872.3,0.002]],[[87874.2,4.614],[87874.3,0.002],[87875.4,0.002],[87875.9,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766880066730,[[87874.1,3.849],[87874.0,0.002],[87873.7,0.002],[87873.4,0.002],[87872.3,0.002]],[[87874.2,4.604],[87874.3,0.002],[87875.4,0.002],[87875.9,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766880066836,[[87874.1,3.847],[87874.0,0.002],[87873.7,0.002],[87873.4,0.002],[87872.3,0.002]],[[87874.2,4.604],[87874.3,0.002],[87875.4,0.002],[87875.9,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766880066887,[[87874.1,3.847],[87874.0,0.002],[87873.7,0.002],[87873.4,0.002],[87872.3,0.002]],[[87874.2,4.616],[87874.3,0.002],[87875.4,0.002],[87875.9,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766880066941,[[87874.1,3.847],[87874.0,0.002],[87873.7,0.002],[87873.4,0.002],[87872.3,0.002]],[[87874.2,4.616],[87874.3,0.002],[87875.4,0.002],[87875.9,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766880066992,[[87874.1,3.847],[87874.0,0.002],[87873.7,0.002],[87873.4,0.002],[87872.3,0.002]],[[87874.2,4.606],[87874.3,0.002],[87875.4,0.002],[87875.9,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766880067045,[[87874.1,3.847],[87874.0,0.002],[87873.7,0.002],[87873.4,0.002],[87872.3,0.002]],[[87874.2,4.61],[87874.3,0.002],[87875.4,0.002],[87875.9,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766880067097,[[87874.1,3.847],[87874.0,0.002],[87873.7,0.002],[87873.4,0.002],[87872.3,0.002]],[[87874.2,4.608],[87874.3,0.002],[87875.4,0.002],[87875.9,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766880067257,[[87874.1,3.847],[87874.0,0.002],[87873.7,0.002],[87873.4,0.002],[87872.3,0.002]],[[87874.2,4.609],[87874.3,0.002],[87875.4,0.002],[87875.9,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766880067360,[[87874.1,3.847],[87874.0,0.002],[87873.7,0.002],[87873.4,0.002],[87872.3,0.002]],[[87874.2,4.606],[87874.3,0.002],[87875.4,0.002],[87875.9,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766880067413,[[87874.1,3.849],[87874.0,0.002],[87873.7,0.002],[87873.4,0.002],[87872.3,0.002]],[[87874.2,4.606],[87874.3,0.002],[87875.4,0.002],[87875.9,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766880067465,[[87874.1,3.847],[87874.0,0.002],[87873.7,0.002],[87873.4,0.002],[87872.3,0.002]],[[87874.2,4.614],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880067517,[[87874.1,3.706],[87874.0,0.002],[87873.7,0.002],[87873.4,0.002],[87872.3,0.002]],[[87874.2,4.632],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880067573,[[87874.1,3.706],[87874.0,0.002],[87873.7,0.002],[87873.4,0.002],[87872.3,0.002]],[[87874.2,4.572],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880067624,[[87874.1,3.386],[87874.0,0.002],[87873.7,0.002],[87873.4,0.002],[87872.3,0.002]],[[87874.2,4.572],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880067730,[[87874.1,3.386],[87874.0,0.002],[87873.7,0.002],[87873.4,0.002],[87872.3,0.002]],[[87874.2,4.57],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880067785,[[87874.1,3.381],[87874.0,0.002],[87873.7,0.002],[87873.4,0.002],[87872.3,0.002]],[[87874.2,4.58],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880067837,[[87874.1,3.321],[87874.0,0.002],[87873.7,0.002],[87873.4,0.002],[87872.3,0.002]],[[87874.2,4.58],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880067944,[[87874.1,3.319],[87874.0,0.002],[87873.7,0.002],[87873.4,0.002],[87872.3,0.002]],[[87874.2,4.58],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880068052,[[87874.1,3.319],[87874.0,0.002],[87873.7,0.002],[87873.4,0.002],[87872.3,0.002]],[[87874.2,4.714],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880068157,[[87874.1,3.323],[87874.0,0.002],[87873.7,0.002],[87873.4,0.002],[87872.3,0.002]],[[87874.2,4.714],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880068207,[[87874.1,3.323],[87874.0,0.002],[87873.7,0.002],[87873.4,0.002],[87872.3,0.002]],[[87874.2,4.701],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880068261,[[87874.1,3.325],[87874.0,0.002],[87873.7,0.002],[87873.4,0.002],[87872.3,0.002]],[[87874.2,4.701],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880068363,[[87874.1,3.29],[87874.0,0.002],[87873.7,0.002],[87873.4,0.002],[87872.3,0.002]],[[87874.2,4.854],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880068412,[[87874.1,3.29],[87874.0,0.002],[87873.7,0.002],[87873.4,0.002],[87872.3,0.002]],[[87874.2,4.619],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880068466,[[87874.1,3.29],[87874.0,0.002],[87873.7,0.002],[87873.4,0.002],[87872.3,0.002]],[[87874.2,4.609],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880068571,[[87874.1,3.29],[87874.0,0.002],[87873.7,0.002],[87873.4,0.002],[87872.3,0.002]],[[87874.2,4.595],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880068622,[[87874.1,3.286],[87874.0,0.002],[87873.7,0.002],[87873.4,0.002],[87872.3,0.002]],[[87874.2,4.595],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880068777,[[87874.1,3.286],[87874.0,0.002],[87873.7,0.002],[87873.4,0.002],[87872.3,0.002]],[[87874.2,4.605],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880068937,[[87874.1,3.286],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,4.669],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880068992,[[87874.1,2.775],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,4.671],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880069044,[[87874.1,2.984],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,4.671],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880069097,[[87874.1,2.958],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,4.65],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880069253,[[87874.1,2.958],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,4.663],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880069305,[[87874.1,2.958],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,4.653],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880069358,[[87874.1,2.746],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,4.653],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880069465,[[87874.1,2.669],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,4.648],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880069517,[[87874.1,2.411],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,4.65],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880069573,[[87874.1,2.231],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,4.65],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880069626,[[87874.1,2.231],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,5.036],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880069677,[[87874.1,2.231],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,5.337],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880069729,[[87874.1,2.231],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,5.35],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880069781,[[87874.1,2.231],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,4.661],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880069833,[[87874.1,2.231],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,4.648],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880069887,[[87874.1,2.231],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,4.646],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880069941,[[87874.1,2.235],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,5.215],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880069993,[[87874.1,2.235],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,5.258],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880070097,[[87874.1,2.235],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,5.292],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880070201,[[87874.1,2.238],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,5.266],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880070254,[[87874.1,2.222],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,5.288],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880070306,[[87874.1,2.434],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,4.414],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880070409,[[87874.1,2.434],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,5.002],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880070461,[[87874.1,2.434],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,4.994],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880070516,[[87874.1,2.431],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,5.033],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880070673,[[87874.1,2.42],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,5.033],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880070725,[[87874.1,1.836],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,5.07],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880070931,[[87874.1,1.262],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,5.055],[87874.3,0.002],[87875.0,0.002],[87875.3,0.002],[87875.4,0.002]]]
["binance-futures","BTCUSDT",1766880071036,[[87874.1,1.904],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,5.091],[87874.3,0.004],[87874.9,0.002],[87875.0,0.002],[87875.3,0.002]]]
["binance-futures","BTCUSDT",1766880071088,[[87874.1,0.444],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,5.093],[87874.3,0.004],[87874.9,0.002],[87875.0,0.002],[87875.3,0.002]]]
["binance-futures","BTCUSDT",1766880071138,[[87874.1,1.827],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,5.093],[87874.3,0.004],[87874.9,0.002],[87875.0,0.002],[87875.3,0.002]]]
["binance-futures","BTCUSDT",1766880071192,[[87874.1,1.827],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,5.095],[87874.3,0.004],[87874.9,0.002],[87875.0,0.002],[87875.3,0.002]]]
["binance-futures","BTCUSDT",1766880071244,[[87874.1,1.829],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,5.073],[87874.3,0.004],[87874.9,0.002],[87875.0,0.002],[87875.3,0.002]]]
["binance-futures","BTCUSDT",1766880071295,[[87874.1,1.829],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,5.071],[87874.3,0.004],[87874.9,0.002],[87875.0,0.002],[87875.3,0.002]]]
["binance-futures","BTCUSDT",1766880071396,[[87874.1,1.829],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,5.071],[87874.3,0.004],[87874.9,0.002],[87875.0,0.002],[87875.3,0.002]]]
["binance-futures","BTCUSDT",1766880071450,[[87874.1,1.865],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,5.095],[87874.3,0.004],[87874.9,0.002],[87875.0,0.002],[87875.3,0.002]]]
["binance-futures","BTCUSDT",1766880071504,[[87874.1,1.865],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,5.097],[87874.3,0.004],[87874.9,0.002],[87875.0,0.002],[87875.3,0.002]]]
["binance-futures","BTCUSDT",1766880071556,[[87874.1,1.865],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,5.087],[87874.3,0.004],[87874.9,0.002],[87875.0,0.002],[87875.3,0.002]]]
["binance-futures","BTCUSDT",1766880071607,[[87874.1,1.565],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,5.095],[87874.3,0.004],[87874.9,0.002],[87875.0,0.002],[87875.3,0.002]]]
["binance-futures","BTCUSDT",1766880071659,[[87874.1,1.565],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,5.091],[87874.3,0.004],[87874.9,0.002],[87875.0,0.002],[87875.3,0.002]]]
["binance-futures","BTCUSDT",1766880071710,[[87874.1,1.565],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,5.1],[87874.3,0.004],[87874.9,0.002],[87875.0,0.002],[87875.3,0.002]]]
["binance-futures","BTCUSDT",1766880071762,[[87874.1,1.565],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,5.093],[87874.3,0.004],[87874.9,0.002],[87875.0,0.002],[87875.3,0.002]]]
["binance-futures","BTCUSDT",1766880071814,[[87874.1,1.565],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,5.093],[87874.3,0.004],[87874.9,0.002],[87875.0,0.002],[87875.3,0.002]]]
["binance-futures","BTCUSDT",1766880071867,[[87874.1,1.565],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,5.085],[87874.3,0.004],[87874.9,0.002],[87875.0,0.002],[87875.3,0.002]]]
["binance-futures","BTCUSDT",1766880071917,[[87874.1,1.565],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,5.085],[87874.3,0.004],[87874.9,0.002],[87875.0,0.002],[87875.3,0.002]]]
["binance-futures","BTCUSDT",1766880071970,[[87874.1,1.565],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,5.085],[87874.3,0.004],[87874.9,0.002],[87875.0,0.002],[87875.3,0.002]]]
["binance-futures","BTCUSDT",1766880072022,[[87874.1,1.565],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,5.112],[87874.3,0.004],[87874.9,0.002],[87875.0,0.002],[87875.3,0.002]]]
["binance-futures","BTCUSDT",1766880072129,[[87874.1,0.048],[87874.0,0.002],[87873.9,0.002],[87873.7,0.002],[87873.4,0.002]],[[87874.2,5.636],[87874.3,0.006],[87874.9,0.002],[87875.0,0.002],[87875.3,0.002]]]
["binance-futures","BTCUSDT",1766880072180,[],[[87868.9,13.992],[87869.0,1.073],[87869.1,1.062],[87869.6,6.946],[87869.7,4.42]]]
["binance-futures","BTCUSDT",1766880072233,[[87866.7,2.353],[87866.6,0.004],[87866.1,0.057],[87864.9,0.002],[87864.8,0.004]],[[87866.8,8.251],[87866.9,0.004],[87867.0,0.004],[87867.1,6.647],[87867.2,0.002]]]
["binance-futures","BTCUSDT",1766880072285,[[87866.7,2.785],[87866.6,0.004],[87866.1,0.057],[87864.9,0.002],[87864.8,0.004]],[[87866.8,7.106],[87866.9,0.004],[87867.0,1.059],[87867.1,0.08],[87867.2,0.002]]]
["binance-futures","BTCUSDT",1766880072333,[[87866.7,2.366],[87866.6,0.004],[87866.1,0.057],[87864.9,0.002],[87864.8,0.004]],[[87866.8,7.108],[87866.9,0.004],[87867.0,0.213],[87867.1,0.082],[87869.7,0.04]]]
["binance-futures","BTCUSDT",1766880072387,[[87866.7,2.366],[87866.6,0.004],[87866.1,0.057],[87864.9,0.002],[87864.8,0.004]],[[87866.8,7.149],[87866.9,0.004],[87867.0,0.213],[87867.1,0.082],[87869.7,0.04]]]
["binance-futures","BTCUSDT",1766880072438,[[87866.7,2.578],[87866.6,0.004],[87866.1,0.057],[87864.9,0.002],[87864.8,0.004]],[[87866.8,7.16],[87866.9,0.006],[87867.0,0.062],[87867.1,0.082],[87869.7,0.04]]]
["binance-futures","BTCUSDT",1766880072490,[[87866.7,2.524],[87866.6,0.004],[87866.1,0.057],[87864.9,0.002],[87864.8,0.004]],[[87866.8,7.16],[87866.9,0.008],[87867.0,0.062],[87867.1,0.082],[87869.7,0.04]]]
["binance-futures","BTCUSDT",1766880072545,[[87866.7,2.614],[87866.6,0.004],[87866.1,0.057],[87865.8,0.002],[87864.9,0.002]],[[87866.8,7.269],[87866.9,0.008],[87867.0,0.062],[87867.1,0.082],[87869.7,0.04]]]
["binance-futures","BTCUSDT",1766880072597,[[87866.7,2.614],[87866.6,0.004],[87866.1,0.057],[87865.8,0.002],[87864.9,0.002]],[[87866.8,7.229],[87866.9,0.008],[87867.0,0.09],[87867.1,0.082],[87869.7,0.04]]]
["binance-futures","BTCUSDT",1766880072650,[[87866.7,2.614],[87866.6,0.004],[87866.1,0.057],[87865.8,0.002],[87864.9,0.002]],[[87866.8,7.232],[87866.9,0.008],[87867.0,0.062],[87867.1,0.082],[87868.1,0.028]]]
["binance-futures","BTCUSDT",1766880072702,[[87866.7,2.596],[87866.6,0.004],[87866.1,0.057],[87865.8,0.002],[87864.9,0.002]],[[87866.8,7.232],[87866.9,0.008],[87867.0,0.084],[87867.1,0.082],[87868.0,0.028]]]
["binance-futures","BTCUSDT",1766880072861,[[87866.7,2.596],[87866.6,0.004],[87866.4,0.004],[87866.1,0.057],[87865.8,0.002]],[[87866.8,7.232],[87866.9,0.008],[87867.0,0.084],[87867.1,0.082],[87868.6,0.028]]]
["binance-futures","BTCUSDT",1766880072913,[[87866.7,2.596],[87866.6,0.004],[87866.4,0.004],[87866.1,0.057],[87865.8,0.002]],[[87866.8,7.227],[87866.9,0.008],[87867.0,0.084],[87867.1,0.082],[87868.6,0.028]]]
["binance-futures","BTCUSDT",1766880073017,[[87866.7,2.596],[87866.6,0.004],[87866.4,0.004],[87866.1,0.057],[87865.8,0.002]],[[87866.8,7.067],[87866.9,0.008],[87867.0,0.084],[87867.1,0.082],[87868.6,0.028]]]
["binance-futures","BTCUSDT",1766880073069,[[87866.7,2.596],[87866.6,0.004],[87866.4,0.004],[87866.1,0.057],[87865.8,0.002]],[[87866.8,7.227],[87866.9,0.008],[87867.0,0.084],[87867.1,0.082],[87868.6,0.028]]]
["binance-futures","BTCUSDT",1766880073228,[[87881.1,7.339],[87881.0,0.01],[87880.9,0.002],[87880.8,0.002],[87880.5,1.127]],[[87881.2,3.616],[87881.4,0.011],[87881.5,1.377],[87881.6,0.727],[87881.7,0.004]]]
["binance-futures","BTCUSDT",1766880073281,[[87881.1,2.625],[87881.0,0.016],[87880.9,0.002],[87880.6,0.199]],[[87881.2,2.767],[87881.3,0.011],[87881.6,0.079],[87881.7,0.004],[87882.3,0.004]]]
["binance-futures","BTCUSDT",1766880073331,[[87881.1,4.785],[87881.0,0.016],[87880.9,0.002],[87880.6,0.047],[87879.7,0.005]],[[87881.2,2.12],[87881.3,0.002],[87881.6,0.077],[87881.7,0.004],[87882.3,0.015]]]
["binance-futures","BTCUSDT",1766880073384,[[87881.1,3.692],[87881.0,0.016],[87880.9,0.002],[87880.6,0.047],[87880.4,0.004]],[[87881.2,2.731],[87881.3,0.002],[87881.6,0.017],[87881.7,0.004],[87882.3,0.015]]]
["binance-futures","BTCUSDT",1766880073436,[[87881.1,2.736],[87881.0,0.016],[87880.9,0.002],[87880.4,0.004]],[[87881.2,3.152],[87881.3,0.002],[87881.6,0.017],[87881.7,0.004],[87882.2,0.026]]]
["binance-futures","BTCUSDT",1766880073488,[[87881.1,2.736],[87881.0,0.006],[87880.9,0.002],[87880.4,0.004],[87878.8,0.056]],[[87881.2,2.839],[87881.3,0.002],[87881.6,0.017],[87881.7,0.004],[87882.2,0.039]]]
["binance-futures","BTCUSDT",1766880073539,[[87881.1,2.943],[87881.0,0.006],[87880.9,0.002],[87880.4,0.004],[87878.8,0.056]],[[87881.2,2.28],[87881.3,0.002],[87881.6,0.017],[87881.7,0.004],[87882.2,0.039]]]
["binance-futures","BTCUSDT",1766880073590,[[87881.1,2.943],[87881.0,0.006],[87880.9,0.002],[87880.4,0.004],[87879.8,0.002]],[[87881.2,2.28],[87881.3,0.002],[87881.6,0.017],[87881.7,0.004],[87882.2,0.039]]]
["binance-futures","BTCUSDT",1766880073642,[[87881.1,2.943],[87881.0,0.006],[87880.9,0.002],[87880.4,0.004],[87879.8,0.002]],[[87881.2,2.38],[87881.3,0.002],[87881.6,0.017],[87881.7,0.004],[87882.2,0.039]]]
["binance-futures","BTCUSDT",1766880073693,[[87881.1,2.943],[87881.0,0.006],[87880.9,0.002],[87880.4,0.004],[87879.8,0.002]],[[87881.2,2.977],[87881.3,0.002],[87881.6,0.017],[87881.7,0.004],[87882.2,0.039]]]
["binance-futures","BTCUSDT",1766880073745,[[87881.1,2.943],[87881.0,0.006],[87880.9,0.002],[87880.4,0.004],[87879.8,0.002]],[[87881.2,2.979],[87881.3,0.002],[87881.6,0.017],[87881.7,0.004],[87882.2,0.039]]]
["binance-futures","BTCUSDT",1766880073850,[[87881.1,2.943],[87881.0,0.006],[87880.9,0.002],[87880.4,0.004],[87879.8,0.002]],[[87881.2,3.021],[87881.3,0.002],[87881.6,0.017],[87881.7,0.004],[87882.2,0.039]]]
["binance-futures","BTCUSDT",1766880073904,[[87881.1,2.479],[87881.0,0.006],[87880.9,0.002],[87880.4,0.004],[87879.8,0.002]],[[87881.2,3.019],[87881.3,0.002],[87881.6,0.017],[87881.7,0.004],[87882.2,0.039]]]
["binance-futures","BTCUSDT",1766880073957,[[87881.1,2.691],[87881.0,0.006],[87880.9,0.002],[87880.4,0.004],[87879.8,0.002]],[[87881.2,2.682],[87881.3,0.002],[87881.6,0.017],[87881.7,0.004],[87882.2,0.039]]]
["binance-futures","BTCUSDT",1766880074008,[[87881.1,3.819],[87881.0,0.006],[87880.9,0.002],[87880.4,0.004],[87879.8,0.002]],[[87881.2,2.422],[87881.3,0.002],[87881.6,0.017],[87881.7,0.004],[87882.2,0.039]]]
["binance-futures","BTCUSDT",1766880074061,[[87881.1,5.829],[87881.0,0.006],[87880.9,0.002],[87880.4,0.004],[87879.8,0.002]],[[87881.2,0.92],[87881.6,0.017],[87881.7,0.004],[87881.9,0.011],[87882.2,0.002]]]
["binance-futures","BTCUSDT",1766880074113,[[87881.1,5.09],[87881.0,0.006],[87880.9,0.002],[87880.4,0.004],[87879.8,0.002]],[[87881.2,0.926],[87881.3,0.002],[87881.6,0.017],[87881.7,0.004],[87882.2,0.002]]]
["binance-futures","BTCUSDT",1766880074165,[[87881.1,5.832],[87881.0,0.006],[87880.9,0.002],[87880.4,0.004],[87879.8,0.002]],[[87881.2,0.926],[87881.3,0.002],[87881.6,0.017],[87881.7,0.004],[87882.2,0.002]]]
["binance-futures","BTCUSDT",1766880074216,[[87881.1,5.357],[87881.0,0.006],[87880.9,0.002],[87880.4,0.004],[87879.8,0.002]],[[87881.2,0.926],[87881.3,0.002],[87881.6,0.017],[87881.7,0.004],[87882.0,0.013]]]
["binance-futures","BTCUSDT",1766880074269,[[87881.1,5.355],[87881.0,0.006],[87880.9,0.002],[87880.4,0.004],[87879.8,0.002]],[[87881.2,0.911],[87881.3,0.002],[87881.6,0.017],[87881.7,0.004],[87881.9,0.011]]]
["binance-futures","BTCUSDT",1766880074321,[[87881.1,5.355],[87881.0,0.006],[87880.9,0.002],[87880.4,0.004],[87879.8,0.002]],[[87881.2,0.911],[87881.3,0.002],[87881.6,0.017],[87881.7,0.004],[87882.0,0.013]]]
["binance-futures","BTCUSDT",1766880074373,[[87881.1,5.361],[87881.0,0.006],[87880.9,0.002],[87880.4,0.004],[87879.8,0.002]],[[87881.2,0.911],[87881.3,0.002],[87881.6,0.017],[87881.7,0.004],[87882.0,0.013]]]
["binance-futures","BTCUSDT",1766880074425,[[87881.1,5.363],[87881.0,0.006],[87880.9,0.002],[87880.4,0.004],[87879.8,0.002]],[[87881.2,0.905],[87881.3,0.002],[87881.6,0.017],[87881.7,0.004],[87882.0,0.002]]]
["binance-futures","BTCUSDT",1766880074478,[[87881.1,5.431],[87881.0,0.006],[87880.9,0.002],[87880.4,0.004],[87879.8,0.002]],[[87881.2,1.054],[87881.3,0.002],[87881.6,0.017],[87881.7,0.004],[87882.0,0.002]]]
["binance-futures","BTCUSDT",1766880074581,[[87881.1,5.946],[87881.0,0.01],[87880.9,0.002],[87880.4,0.004],[87879.8,0.002]],[[87881.2,1.054],[87881.3,0.002],[87881.6,0.017],[87881.7,0.004],[87882.0,0.002]]]
["binance-futures","BTCUSDT",1766880074631,[[87881.1,5.858],[87881.0,0.01],[87880.9,0.002],[87880.4,0.004],[87880.1,0.016]],[[87881.2,0.513],[87881.3,0.002],[87881.6,0.017],[87881.7,0.004],[87882.0,0.002]]]
["binance-futures","BTCUSDT",1766880074736,[[87881.1,5.856],[87881.0,0.01],[87880.9,0.002],[87880.4,0.004],[87880.1,0.016]],[[87881.2,0.515],[87881.3,0.002],[87881.6,0.017],[87881.7,0.004],[87882.0,0.002]]]
["binance-futures","BTCUSDT",1766880074789,[[87881.1,5.856],[87881.0,0.01],[87880.9,0.002],[87880.4,0.004],[87880.1,0.016]],[[87881.2,0.415],[87881.3,0.002],[87881.6,0.017],[87881.7,0.004],[87882.0,0.002]]]
["binance-futures","BTCUSDT",1766880074841,[[87881.1,5.862],[87881.0,0.01],[87880.9,0.002],[87880.4,0.004]],[[87881.2,0.415],[87881.3,0.002],[87881.6,0.017],[87881.7,0.004],[87882.0,0.002]]]
["binance-futures","BTCUSDT",1766880074894,[[87881.1,5.385],[87881.0,0.006],[87880.9,0.002],[87880.4,0.004],[87878.3,0.007]],[[87881.2,0.415],[87881.3,0.002],[87881.6,0.017],[87881.7,0.004],[87882.0,0.002]]]
["binance-futures","BTCUSDT",1766880074945,[[87881.1,5.342],[87881.0,0.006],[87880.9,0.002],[87880.4,0.004],[87879.5,0.015]],[[87881.2,2.301],[87881.3,0.002],[87881.6,0.017],[87881.7,0.004],[87882.0,0.013]]]
["binance-futures","BTCUSDT",1766880074997,[[87881.1,5.345],[87881.0,0.006],[87880.9,0.002],[87880.4,0.004],[87879.5,0.015]],[[87881.2,2.305],[87881.3,0.002],[87881.6,0.017],[87881.7,0.004],[87882.0,0.002]]]
["binance-futures","BTCUSDT",1766880075051,[[87881.1,5.342],[87881.0,0.006],[87880.9,0.002],[87880.4,0.004],[87879.5,0.015]],[[87881.2,2.305],[87881.3,0.002],[87881.6,0.017],[87881.7,0.004],[87882.0,0.002]]]
["binance-futures","BTCUSDT",1766880075156,[[87881.1,5.277],[87881.0,0.006],[87880.9,0.002],[87880.4,0.004],[87879.5,0.015]],[[87881.2,2.255],[87881.3,0.002],[87881.6,0.028],[87881.7,0.004],[87882.0,0.002]]]
["binance-futures","BTCUSDT",1766880075208,[[87881.1,5.277],[87881.0,0.006],[87880.9,0.002],[87880.4,0.004],[87879.5,0.015]],[[87881.2,2.22],[87881.3,0.002],[87881.6,0.017],[87881.7,0.004],[87882.0,0.002]]]
["binance-futures","BTCUSDT",1766880075261,[[87881.1,5.277],[87881.0,0.006],[87880.9,0.002],[87880.4,0.004],[87879.8,0.002]],[[87881.2,2.22],[87881.3,0.002],[87881.6,0.017],[87881.7,0.004],[87882.0,0.002]]]
["binance-futures","BTCUSDT",1766880075361,[[87881.1,4.534],[87881.0,0.006],[87880.9,0.002],[87880.4,0.004],[87879.8,0.002]],[[87881.2,2.204],[87881.3,0.002],[87881.6,0.017],[87881.7,0.004],[87882.0,0.002]]]
["binance-futures","BTCUSDT",1766880075469,[[87881.1,4.539],[87881.0,0.006],[87880.9,0.002],[87880.4,0.004],[87879.8,0.002]],[[87881.2,2.216],[87881.3,0.002],[87881.6,0.017],[87881.7,0.004],[87882.0,0.002]]]
["binance-futures","BTCUSDT",1766880075521,[[87881.1,4.539],[87881.0,0.006],[87880.9,0.002],[87880.4,0.004],[87879.8,0.002]],[[87881.2,2.192],[87881.3,0.002],[87881.6,0.017],[87881.7,0.004],[87882.0,0.002]]]
["binance-futures","BTCUSDT",1766880075574,[[87881.1,4.542],[87881.0,0.006],[87880.9,0.002],[87880.4,0.004],[87879.8,0.002]],[[87881.2,2.194],[87881.3,0.002],[87881.6,0.017],[87881.7,0.004],[87882.0,0.002]]]
["binance-futures","BTCUSDT",1766880075625,[[87881.1,6.248],[87881.0,0.006],[87880.9,0.002],[87880.4,0.004],[87879.8,0.002]],[[87881.2,0.042],[87881.3,0.002],[87881.6,0.017],[87881.7,0.004],[87882.0,0.002]]]
["binance-futures","BTCUSDT",1766880075677,[[87885.2,11.541],[87884.9,0.3],[87884.7,0.039],[87884.1,1.439],[87884.0,0.743]],[[87885.5,0.013],[87885.7,0.045],[87886.1,0.103],[87890.9,0.002],[87892.5,0.005]]]
["binance-futures","BTCUSDT",1766880075730,[[87885.3,20.978],[87885.2,0.928],[87885.1,0.002],[87885.0,0.006],[87884.3,0.002]],[[87885.4,0.598],[87885.5,0.004],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880075782,[[87885.3,19.288],[87885.2,0.926],[87885.1,0.002],[87885.0,0.006],[87884.3,0.002]],[[87885.4,0.6],[87885.5,0.004],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880075832,[[87885.3,18.698],[87885.2,0.01],[87885.1,0.006],[87885.0,0.006],[87884.3,0.002]],[[87885.4,0.585],[87885.5,0.004],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880075884,[[87885.3,19.418],[87885.2,0.01],[87885.1,0.002],[87885.0,0.006],[87884.3,0.002]],[[87885.4,1.14],[87885.5,0.004],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880075934,[[87885.3,18.158],[87885.2,0.01],[87885.1,0.002],[87885.0,0.006],[87884.3,0.002]],[[87885.4,1.14],[87885.5,0.004],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880075989,[[87885.3,18.636],[87885.2,0.01],[87885.1,0.002],[87885.0,0.006],[87884.3,0.002]],[[87885.4,1.14],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880076039,[[87885.3,19.27],[87885.2,0.01],[87885.1,0.002],[87885.0,0.006],[87884.3,0.002]],[[87885.4,1.14],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880076093,[[87885.3,19.396],[87885.2,0.01],[87885.1,0.186],[87885.0,0.006],[87884.3,0.002]],[[87885.4,1.14],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880076145,[[87885.3,17.016],[87885.2,0.01],[87885.1,0.186],[87885.0,0.006],[87884.8,0.002]],[[87885.4,2.538],[87885.5,0.119],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880076198,[[87885.3,16.976],[87885.2,0.01],[87885.1,0.186],[87885.0,0.006],[87884.8,0.002]],[[87885.4,3.141],[87885.5,0.119],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880076251,[[87885.3,16.905],[87885.2,0.01],[87885.1,0.186],[87885.0,0.006],[87884.8,0.002]],[[87885.4,3.141],[87885.5,0.119],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880076354,[[87885.3,16.905],[87885.2,0.01],[87885.1,0.186],[87885.0,0.006],[87884.8,0.002]],[[87885.4,3.131],[87885.5,0.119],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880076457,[[87885.3,16.902],[87885.2,0.01],[87885.1,0.186],[87885.0,0.006],[87884.8,0.002]],[[87885.4,3.131],[87885.5,0.119],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880076513,[[87885.3,16.902],[87885.2,0.01],[87885.1,0.002],[87885.0,0.006],[87884.8,0.002]],[[87885.4,3.177],[87885.5,0.119],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880076565,[[87885.3,16.767],[87885.2,0.01],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,3.177],[87885.5,0.119],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880076669,[[87885.3,16.778],[87885.2,0.01],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,3.177],[87885.5,0.119],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880076776,[[87885.3,17.44],[87885.2,0.01],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,1.18],[87885.5,0.119],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880076829,[[87885.3,16.837],[87885.2,0.01],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,1.17],[87885.5,0.119],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880076881,[[87885.3,16.832],[87885.2,0.01],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,2.554],[87885.5,0.119],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880076988,[[87885.3,16.12],[87885.2,0.01],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,2.641],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880077038,[[87885.3,16.122],[87885.2,0.01],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,2.639],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880077145,[[87885.3,16.121],[87885.2,0.01],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,2.639],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880077199,[[87885.3,16.121],[87885.2,0.01],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,1.255],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880077250,[[87885.3,16.658],[87885.2,0.01],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,1.242],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880077305,[[87885.3,17.399],[87885.2,0.01],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,1.242],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880077357,[[87885.3,16.222],[87885.2,0.01],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,1.242],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880077464,[[87885.3,16.849],[87885.2,0.01],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,1.236],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880077516,[[87885.3,16.85],[87885.2,0.01],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,1.233],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880077567,[[87885.3,16.739],[87885.2,0.014],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,1.233],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880077618,[[87885.3,16.067],[87885.2,0.014],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,3.248],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880077669,[[87885.3,16.056],[87885.2,0.014],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,3.271],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880077721,[[87885.3,15.987],[87885.2,0.014],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,3.438],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880077772,[[87885.3,15.654],[87885.2,0.014],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,3.438],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880077878,[[87885.3,15.654],[87885.2,0.014],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,2.969],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880077933,[[87885.3,15.635],[87885.2,0.014],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,2.338],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880077984,[[87885.3,15.508],[87885.2,0.014],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,2.338],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880078037,[[87885.3,15.508],[87885.2,0.014],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,2.336],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880078088,[[87885.3,15.507],[87885.2,0.014],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,2.341],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880078141,[[87885.3,15.507],[87885.2,0.014],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,2.345],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880078300,[[87885.3,15.507],[87885.2,0.014],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,2.345],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880078353,[[87885.3,15.507],[87885.2,0.014],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,2.33],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880078406,[[87885.3,15.547],[87885.2,0.014],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,2.328],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880078509,[[87885.3,15.551],[87885.2,0.014],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,2.328],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880078561,[[87885.3,15.548],[87885.2,0.014],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,2.328],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880078721,[[87885.3,15.547],[87885.2,0.014],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,2.328],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880078773,[[87885.3,15.547],[87885.2,0.014],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,2.128],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880078829,[[87885.3,15.549],[87885.2,0.014],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,2.128],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880078935,[[87885.3,15.55],[87885.2,0.014],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,2.128],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880079141,[[87885.3,15.55],[87885.2,0.014],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,0.746],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880079195,[[87885.3,16.234],[87885.2,0.014],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,0.688],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880079247,[[87885.3,16.076],[87885.2,0.014],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,0.688],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880079403,[[87885.3,16.077],[87885.2,0.014],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,0.424],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880079456,[[87885.3,16.067],[87885.2,0.014],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,0.424],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880079509,[[87885.3,16.067],[87885.2,0.014],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,0.435],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880079561,[[87885.3,16.067],[87885.2,0.014],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,0.956],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880079615,[[87885.3,15.44],[87885.2,0.014],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,0.956],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880079665,[[87885.3,15.394],[87885.2,0.014],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,2.341],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880079718,[[87885.3,14.976],[87885.2,0.014],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,2.341],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880079769,[[87885.3,14.976],[87885.2,0.014],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,2.341],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880079823,[[87885.3,12.076],[87885.2,0.014],[87885.1,0.006],[87885.0,0.006],[87884.8,0.002]],[[87885.4,2.936],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880079875,[[87885.3,6.192],[87885.2,0.012],[87885.0,0.006],[87884.8,0.002]],[[87885.4,3.059],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880079925,[[87885.3,5.915],[87885.2,0.012],[87885.0,0.004],[87884.8,0.002],[87884.2,0.034]],[[87885.4,3.059],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880079977,[[87885.3,5.909],[87885.2,0.012],[87885.0,0.004],[87884.8,0.002],[87884.2,0.034]],[[87885.4,3.051],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880080030,[[87885.3,5.877],[87885.2,0.012],[87885.0,0.004],[87884.8,0.002],[87884.2,0.034]],[[87885.4,2.457],[87885.5,0.006],[87885.7,0.045],[87885.8,0.002],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880080082,[[87885.3,5.879],[87885.2,0.012],[87885.0,0.004],[87884.8,0.002],[87884.2,0.034]],[[87885.4,2.448],[87885.5,0.006],[87885.7,0.045],[87885.9,0.011],[87896.4,0.002]]]
["binance-futures","BTCUSDT",1766880080134,[[87885.3,5.877],[87885.2,0.012],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,2.46],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87896.4,0.002]]]
["binance-futures","BTCUSDT",1766880080188,[[87885.3,5.877],[87885.2,0.012],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,2.303],[87885.5,0.006],[87885.7,0.045],[87885.9,0.011],[87896.4,0.131]]]
["binance-futures","BTCUSDT",1766880080240,[[87885.3,5.878],[87885.2,0.012],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,2.293],[87885.5,0.006],[87885.7,0.045],[87885.9,0.011],[87894.6,0.026]]]
["binance-futures","BTCUSDT",1766880080290,[[87885.3,5.878],[87885.2,0.012],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,2.293],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.5,0.005]]]
["binance-futures","BTCUSDT",1766880080345,[[87885.3,5.878],[87885.2,0.012],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,2.293],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.5,0.002]]]
["binance-futures","BTCUSDT",1766880080557,[[87885.3,5.876],[87885.2,0.012],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,2.293],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.5,0.002]]]
["binance-futures","BTCUSDT",1766880080665,[[87885.3,5.875],[87885.2,0.012],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,2.326],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.5,0.002]]]
["binance-futures","BTCUSDT",1766880080769,[[87885.3,5.844],[87885.2,0.012],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,2.663],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.5,0.002]]]
["binance-futures","BTCUSDT",1766880080821,[[87885.3,5.844],[87885.2,0.012],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,2.921],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.3,0.003]]]
["binance-futures","BTCUSDT",1766880080874,[[87885.3,5.843],[87885.2,0.012],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,2.921],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.3,0.003]]]
["binance-futures","BTCUSDT",1766880080928,[[87885.3,5.843],[87885.2,0.012],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,2.913],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.3,0.003]]]
["binance-futures","BTCUSDT",1766880080980,[[87885.3,5.843],[87885.2,0.012],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,2.913],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.3,0.009]]]
["binance-futures","BTCUSDT",1766880081033,[[87885.3,5.843],[87885.2,0.012],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,2.913],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.3,0.003]]]
["binance-futures","BTCUSDT",1766880081081,[[87885.3,5.845],[87885.2,0.012],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,2.207],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.4,0.004]]]
["binance-futures","BTCUSDT",1766880081137,[[87885.3,5.87],[87885.2,0.012],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,2.199],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.4,0.004]]]
["binance-futures","BTCUSDT",1766880081297,[[87885.3,5.869],[87885.2,0.012],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,2.199],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.4,0.004]]]
["binance-futures","BTCUSDT",1766880081509,[[87885.3,5.87],[87885.2,0.012],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,2.199],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.4,0.004]]]
["binance-futures","BTCUSDT",1766880081665,[[87885.3,5.87],[87885.2,0.012],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,2.202],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.4,0.004]]]
["binance-futures","BTCUSDT",1766880081717,[[87885.3,5.79],[87885.2,0.008],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,2.202],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.4,0.004]]]
["binance-futures","BTCUSDT",1766880081770,[[87885.3,5.832],[87885.2,0.008],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,2.202],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.4,0.004]]]
["binance-futures","BTCUSDT",1766880081821,[[87885.3,5.832],[87885.2,0.008],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,2.035],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.4,0.004]]]
["binance-futures","BTCUSDT",1766880081926,[[87885.3,5.833],[87885.2,0.008],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,2.035],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.4,0.004]]]
["binance-futures","BTCUSDT",1766880082033,[[87885.3,5.833],[87885.2,0.008],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,2.001],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.4,0.004]]]
["binance-futures","BTCUSDT",1766880082087,[[87885.3,5.833],[87885.2,0.012],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,2.001],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.4,0.004]]]
["binance-futures","BTCUSDT",1766880082139,[[87885.3,5.833],[87885.2,0.012],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,2.0],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.4,0.004]]]
["binance-futures","BTCUSDT",1766880082245,[[87885.3,5.832],[87885.2,0.012],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,2.0],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.4,0.004]]]
["binance-futures","BTCUSDT",1766880082457,[[87885.3,5.833],[87885.2,0.012],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,2.0],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.4,0.004]]]
["binance-futures","BTCUSDT",1766880082510,[[87885.3,5.833],[87885.2,0.012],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,1.865],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.4,0.004]]]
["binance-futures","BTCUSDT",1766880082561,[[87885.3,5.833],[87885.2,0.012],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,1.863],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.4,0.004]]]
["binance-futures","BTCUSDT",1766880082776,[[87885.3,5.809],[87885.2,0.012],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,1.857],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.4,0.004]]]
["binance-futures","BTCUSDT",1766880082937,[[87885.3,5.803],[87885.2,0.012],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,1.857],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.4,0.004]]]
["binance-futures","BTCUSDT",1766880082989,[[87885.3,5.803],[87885.2,0.012],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,1.832],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.4,0.004]]]
["binance-futures","BTCUSDT",1766880083041,[[87885.3,5.803],[87885.2,0.012],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,1.822],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.4,0.004]]]
["binance-futures","BTCUSDT",1766880083095,[[87885.3,5.863],[87885.2,0.012],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,1.822],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.4,0.004]]]
["binance-futures","BTCUSDT",1766880083199,[[87885.3,5.859],[87885.2,0.012],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,1.82],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.4,0.004]]]
["binance-futures","BTCUSDT",1766880083251,[[87885.3,5.864],[87885.2,0.012],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,1.82],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.4,0.004]]]
["binance-futures","BTCUSDT",1766880083356,[[87885.3,3.598],[87885.2,0.008],[87885.0,0.004],[87884.8,0.002],[87884.2,0.05]],[[87885.4,2.201],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.4,0.004]]]
["binance-futures","BTCUSDT",1766880083409,[[87885.3,3.731],[87885.2,0.008],[87885.0,0.004],[87884.8,0.002],[87884.2,0.002]],[[87885.4,1.808],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.4,0.004]]]
["binance-futures","BTCUSDT",1766880083461,[[87885.3,3.732],[87885.2,0.008],[87885.0,0.004],[87884.8,0.002],[87884.2,0.002]],[[87885.4,1.808],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.4,0.004]]]
["binance-futures","BTCUSDT",1766880083513,[[87885.3,3.769],[87885.2,0.008],[87885.0,0.004],[87884.8,0.002],[87884.2,0.002]],[[87885.4,1.806],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.1,0.107]]]
["binance-futures","BTCUSDT",1766880083567,[[87885.3,3.767],[87885.2,0.008],[87885.0,0.004],[87884.8,0.002],[87884.2,0.002]],[[87885.4,1.802],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.1,0.107]]]
["binance-futures","BTCUSDT",1766880083617,[[87885.3,3.767],[87885.2,0.008],[87885.0,0.004],[87884.8,0.002],[87884.2,0.002]],[[87885.4,1.805],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87886.1,0.107]]]
["binance-futures","BTCUSDT",1766880083669,[[87885.3,3.765],[87885.2,0.008],[87885.0,0.004],[87884.8,0.002],[87884.2,0.002]],[[87885.4,2.404],[87885.5,0.006],[87885.6,0.004],[87885.7,0.045],[87885.9,0.002]]]
["binance-futures","BTCUSDT",1766880083724,[[87885.3,3.765],[87885.2,0.008],[87885.0,0.004],[87884.8,0.002],[87884.2,0.002]],[[87885.4,2.322],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87888.3,0.028]]]
["binance-futures","BTCUSDT",1766880083777,[[87885.3,3.765],[87885.2,0.008],[87885.0,0.004],[87884.8,0.002],[87884.2,0.002]],[[87885.4,2.916],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87888.3,0.028]]]
["binance-futures","BTCUSDT",1766880083829,[[87885.3,3.764],[87885.2,0.008],[87885.0,0.004],[87884.8,0.002],[87884.2,0.002]],[[87885.4,2.908],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87888.3,0.028]]]
["binance-futures","BTCUSDT",1766880083937,[[87885.3,3.764],[87885.2,0.008],[87885.0,0.004],[87884.8,0.002],[87884.2,0.002]],[[87885.4,2.908],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87888.0,2.002]]]
["binance-futures","BTCUSDT",1766880083989,[[87885.3,3.764],[87885.2,0.008],[87885.0,0.004],[87884.8,0.002],[87884.2,0.002]],[[87885.4,2.903],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87887.9,0.308]]]
["binance-futures","BTCUSDT",1766880084041,[[87885.3,3.73],[87885.2,0.008],[87885.0,0.004],[87884.8,0.002],[87884.2,0.002]],[[87885.4,2.958],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87887.9,0.308]]]
["binance-futures","BTCUSDT",1766880084095,[[87885.3,3.732],[87885.2,0.008],[87885.0,0.004],[87884.8,0.002],[87884.2,0.002]],[[87885.4,2.982],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87887.9,0.308]]]
["binance-futures","BTCUSDT",1766880084145,[[87885.3,3.52],[87885.2,0.008],[87885.0,0.004],[87884.8,0.002],[87884.2,0.002]],[[87885.4,2.982],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87887.9,0.308]]]
["binance-futures","BTCUSDT",1766880084253,[[87885.3,4.575],[87885.2,0.008],[87885.0,0.004],[87884.8,0.002],[87884.2,0.002]],[[87885.4,3.056],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87887.9,0.308]]]
["binance-futures","BTCUSDT",1766880084305,[[87885.3,4.575],[87885.2,0.008],[87885.0,0.004],[87884.8,0.002],[87884.2,0.002]],[[87885.4,3.041],[87885.5,0.021],[87885.7,0.045],[87885.9,0.002],[87887.9,0.308]]]
["binance-futures","BTCUSDT",1766880084357,[[87885.3,4.574],[87885.2,0.008],[87885.0,0.004],[87884.8,0.002],[87884.2,0.002]],[[87885.4,3.041],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87887.9,0.308]]]
["binance-futures","BTCUSDT",1766880084409,[[87885.3,4.58],[87885.2,0.008],[87885.0,0.004],[87884.8,0.002],[87884.2,0.002]],[[87885.4,3.041],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87887.9,0.308]]]
["binance-futures","BTCUSDT",1766880084464,[[87885.3,4.58],[87885.2,0.008],[87885.0,0.004],[87884.8,0.002],[87884.2,0.002]],[[87885.4,3.041],[87885.5,0.021],[87885.7,0.045],[87885.9,0.002],[87887.9,0.308]]]
["binance-futures","BTCUSDT",1766880084568,[[87885.3,4.581],[87885.2,0.008],[87885.0,0.004],[87884.8,0.002],[87884.2,0.002]],[[87885.4,3.041],[87885.5,0.006],[87885.7,0.045],[87885.9,0.002],[87887.9,0.308]]]
["binance-futures","BTCUSDT",1766880084621,[[87885.3,4.581],[87885.2,0.008],[87885.0,0.004],[87884.8,0.002],[87884.2,0.002]],[[87885.4,3.041],[87885.5,0.021],[87885.7,0.045],[87885.9,0.002],[87887.9,0.308]]]
["binance-futures","BTCUSDT",1766880084676,[],[[87871.8,2.641],[87872.4,0.017],[87872.6,0.511],[87872.9,0.512],[87873.5,0.002]]]
["binance-futures","BTCUSDT",1766880084728,[[87871.7,5.247],[87871.6,0.041],[87871.4,0.006],[87871.3,0.004],[87871.2,0.341]],[[87871.8,3.688],[87871.9,0.004],[87872.1,0.002],[87872.4,0.017],[87872.5,0.308]]]
["binance-futures","BTCUSDT",1766880084781,[[87871.7,4.404],[87871.6,0.037],[87871.4,0.007],[87871.2,0.341]],[[87871.8,4.138],[87871.9,0.004],[87872.1,0.002],[87872.4,0.017],[87872.5,0.012]]]
["binance-futures","BTCUSDT",1766880084831,[[87871.7,3.679],[87871.6,0.039],[87871.4,0.002],[87871.2,0.341],[87871.1,0.004]],[[87871.8,4.152],[87871.9,0.004],[87872.1,0.002],[87872.4,0.017],[87872.5,0.012]]]
["binance-futures","BTCUSDT",1766880084884,[[87871.7,3.679],[87871.6,0.039],[87871.4,0.029],[87871.2,0.341],[87871.1,0.004]],[[87871.8,4.225],[87871.9,0.004],[87872.1,0.002],[87872.4,0.017],[87872.5,0.012]]]
["binance-futures","BTCUSDT",1766880084936,[[87871.7,3.686],[87871.6,0.039],[87871.4,0.029],[87871.3,0.066],[87871.2,0.341]],[[87871.8,4.133],[87871.9,0.004],[87872.1,0.002],[87872.4,0.019],[87872.5,0.012]]]
["binance-futures","BTCUSDT",1766880084988,[[87871.7,3.678],[87871.6,0.039],[87871.4,0.029],[87871.2,0.341]],[[87871.8,4.133],[87871.9,0.004],[87872.1,0.002],[87872.4,0.019],[87872.5,0.012]]]
["binance-futures","BTCUSDT",1766880085041,[[87871.7,3.678],[87871.6,0.039],[87871.4,0.005],[87867.1,0.292],[87864.3,0.004]],[[87871.8,4.133],[87871.9,0.004],[87872.1,0.002],[87872.4,0.019],[87872.5,0.012]]]
["binance-futures","BTCUSDT",1766880085094,[[87871.7,3.914],[87871.6,0.039],[87871.4,0.002],[87871.0,0.002],[87870.2,0.013]],[[87871.8,4.135],[87871.9,0.004],[87872.1,0.002],[87872.4,0.019],[87872.5,0.012]]]
["binance-futures","BTCUSDT",1766880085147,[[87871.7,3.914],[87871.6,0.039],[87871.4,0.002],[87871.0,0.002],[87870.2,0.013]],[[87871.8,4.132],[87871.9,0.004],[87872.1,0.002],[87872.4,0.019],[87872.5,0.012]]]
["binance-futures","BTCUSDT",1766880085198,[[87871.7,3.177],[87871.6,0.039],[87871.4,0.002],[87871.0,0.002],[87870.2,0.013]],[[87871.8,4.132],[87871.9,0.004],[87872.1,0.002],[87872.4,0.019],[87872.5,0.012]]]
["binance-futures","BTCUSDT",1766880085250,[[87871.7,4.629],[87871.6,0.039],[87871.4,0.002],[87871.0,0.002]],[[87871.8,4.206],[87871.9,0.004],[87872.1,0.002],[87872.4,0.019],[87872.5,0.012]]]
["binance-futures","BTCUSDT",1766880085301,[[87871.7,4.609],[87871.6,0.039],[87871.4,0.002],[87871.0,0.002],[87859.4,0.01]],[[87871.8,4.192],[87871.9,0.004],[87872.1,0.002],[87872.4,0.019],[87872.5,0.012]]]
["binance-futures","BTCUSDT",1766880085353,[[87871.7,4.609],[87871.6,0.039],[87871.4,0.002],[87871.0,0.002],[87861.5,0.173]],[[87871.8,4.192],[87871.9,0.004],[87872.4,0.019],[87872.5,0.012],[87878.8,0.004]]]
["binance-futures","BTCUSDT",1766880085405,[[87871.7,4.609],[87871.6,0.039],[87871.4,0.002],[87871.0,0.002],[87864.3,1.517]],[[87871.8,4.192],[87871.9,0.004],[87872.4,0.019],[87872.5,0.012],[87878.8,0.004]]]
["binance-futures","BTCUSDT",1766880085457,[[87871.7,4.609],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87867.1,0.277]],[[87871.8,4.192],[87871.9,0.004],[87872.4,0.019],[87872.5,0.012],[87878.8,0.004]]]
["binance-futures","BTCUSDT",1766880085509,[[87871.7,4.609],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87867.1,0.079]],[[87871.8,4.192],[87871.9,0.004],[87872.4,0.019],[87872.5,0.012],[87878.8,0.004]]]
["binance-futures","BTCUSDT",1766880085563,[[87871.7,4.609],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.1,0.016]],[[87871.8,4.192],[87871.9,0.004],[87872.4,0.019],[87872.5,0.012],[87878.8,0.004]]]
["binance-futures","BTCUSDT",1766880085613,[[87871.7,4.609],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.1,0.016]],[[87871.8,4.19],[87871.9,0.004],[87872.4,0.019],[87872.5,0.012],[87878.8,0.004]]]
["binance-futures","BTCUSDT",1766880085665,[[87871.7,4.609],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,4.19],[87871.9,0.004],[87872.4,0.019],[87872.5,0.012],[87878.8,0.004]]]
["binance-futures","BTCUSDT",1766880085771,[[87871.7,4.588],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,4.182],[87871.9,0.004],[87872.4,0.019],[87872.5,0.012],[87878.8,0.004]]]
["binance-futures","BTCUSDT",1766880085823,[[87871.7,4.436],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,4.182],[87871.9,0.004],[87872.4,0.019],[87872.5,0.012],[87878.0,0.003]]]
["binance-futures","BTCUSDT",1766880085873,[[87871.7,4.442],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,4.182],[87871.9,0.004],[87872.4,0.019],[87872.5,0.012],[87878.0,0.003]]]
["binance-futures","BTCUSDT",1766880085928,[[87871.7,4.442],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,4.192],[87871.9,0.004],[87872.4,0.019],[87872.5,0.012],[87878.0,0.003]]]
["binance-futures","BTCUSDT",1766880085980,[[87871.7,4.442],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,4.192],[87871.9,0.004],[87872.4,0.019],[87872.5,0.012],[87878.0,0.003]]]
["binance-futures","BTCUSDT",1766880086031,[[87871.7,4.442],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,4.192],[87871.9,0.004],[87872.4,0.019],[87872.5,0.012],[87878.0,0.003]]]
["binance-futures","BTCUSDT",1766880086083,[[87871.7,4.442],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,4.194],[87871.9,0.004],[87872.4,0.019],[87872.5,0.012],[87878.0,0.003]]]
["binance-futures","BTCUSDT",1766880086132,[[87871.7,4.442],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,4.174],[87871.9,0.004],[87872.4,0.019],[87872.5,0.012],[87878.0,0.003]]]
["binance-futures","BTCUSDT",1766880086237,[[87871.7,4.442],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.828],[87871.9,0.004],[87872.4,0.019],[87872.5,0.012],[87878.0,0.003]]]
["binance-futures","BTCUSDT",1766880086289,[[87871.7,4.444],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.828],[87871.9,0.004],[87872.4,0.019],[87872.5,0.012],[87878.0,0.003]]]
["binance-futures","BTCUSDT",1766880086344,[[87871.7,4.444],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.218],[87871.9,0.004],[87872.4,0.019],[87872.5,0.012],[87876.1,0.028]]]
["binance-futures","BTCUSDT",1766880086397,[[87871.7,4.444],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.178],[87871.9,0.004],[87872.4,0.019],[87872.5,0.012],[87876.8,0.028]]]
["binance-futures","BTCUSDT",1766880086499,[[87871.7,4.444],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,2.884],[87871.9,0.004],[87872.4,0.019],[87872.5,0.012],[87876.8,0.028]]]
["binance-futures","BTCUSDT",1766880086600,[[87871.7,4.438],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,2.881],[87871.9,0.004],[87872.4,0.019],[87876.8,0.028],[87884.2,0.026]]]
["binance-futures","BTCUSDT",1766880086652,[[87871.7,4.438],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,2.886],[87871.9,0.004],[87872.4,0.019],[87876.8,0.028],[87882.3,0.135]]]
["binance-futures","BTCUSDT",1766880086702,[[87871.7,4.437],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,2.886],[87871.9,0.004],[87872.4,0.019],[87872.7,0.002],[87876.8,0.028]]]
["binance-futures","BTCUSDT",1766880086755,[[87871.7,4.437],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,2.886],[87871.9,0.004],[87872.4,0.019],[87872.7,0.002],[87876.7,0.028]]]
["binance-futures","BTCUSDT",1766880086808,[[87871.7,4.437],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.58],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880086861,[[87871.7,4.437],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.718],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880086965,[[87871.7,4.387],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.493],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880087016,[[87871.7,4.387],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.49],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880087069,[[87871.7,4.384],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,2.921],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880087121,[[87871.7,4.384],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,2.939],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880087174,[[87871.7,4.384],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,2.925],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880087329,[[87871.7,4.384],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,2.913],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880087597,[[87871.7,4.384],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,2.915],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880087757,[[87871.7,4.384],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,2.907],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880087970,[[87871.7,4.384],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.184],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880088025,[[87871.7,4.27],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.751],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880088077,[[87871.7,4.268],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.751],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880088336,[[87871.7,4.268],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.741],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880088441,[[87871.7,4.268],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.751],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880088601,[[87871.7,4.268],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.727],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880088705,[[87871.7,4.257],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,4.03],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880088758,[[87871.7,4.257],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,4.024],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880088809,[[87871.7,4.136],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,4.565],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880088969,[[87871.7,4.136],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,4.573],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880089077,[[87871.7,4.136],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,4.603],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880089129,[[87871.7,4.136],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,4.58],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880089288,[[87871.7,4.138],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,4.601],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880089341,[[87871.7,4.138],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,4.601],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880089392,[[87871.7,4.138],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.617],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880089442,[[87871.7,4.138],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.617],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880089496,[[87871.7,4.138],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.642],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880089601,[[87871.7,4.138],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.605],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880089762,[[87871.7,4.138],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.595],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880089813,[[87871.7,4.118],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.709],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880089865,[[87871.7,4.122],[87871.6,0.041],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.709],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880089916,[[87871.7,4.122],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.647],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880089968,[[87871.7,4.125],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.668],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880090019,[[87871.7,4.125],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.658],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880090072,[[87871.7,4.125],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.67],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880090121,[[87871.7,4.125],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.637],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880090177,[[87871.7,4.125],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.668],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880090230,[[87871.7,4.092],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.379],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880090282,[[87871.7,4.092],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.656],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880090389,[[87871.7,4.069],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.659],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880090441,[[87871.7,4.069],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.626],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880090493,[[87871.7,4.071],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.46],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880090545,[[87871.7,4.073],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.449],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880090597,[[87871.7,4.073],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.47],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880090650,[[87871.7,4.075],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.444],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880090701,[[87871.7,4.08],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.465],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880090753,[[87871.7,4.078],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.657],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880090917,[[87871.7,4.073],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.677],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880090969,[[87871.7,3.773],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.696],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880091073,[[87871.7,3.763],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.696],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880091125,[[87871.7,3.769],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.72],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880091177,[[87871.7,3.772],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.696],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880091284,[[87871.7,3.772],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.704],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880091337,[[87871.7,3.771],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.712],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880091389,[[87871.7,3.771],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.712],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880091496,[[87871.7,3.771],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.868],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880091549,[[87871.7,3.766],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.892],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880091597,[[87871.7,3.772],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.87],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880091704,[[87871.7,3.657],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.87],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880091757,[[87871.7,3.222],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,3.919],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880091808,[[87871.7,3.221],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,4.836],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880091860,[[87871.7,3.221],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,4.844],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880091912,[[87871.7,3.212],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,4.828],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880091965,[[87871.7,3.21],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,4.838],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880092016,[[87871.7,3.211],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,4.931],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880092121,[[87871.7,3.191],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,4.931],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880092174,[[87871.7,3.191],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,4.923],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880092229,[[87871.7,3.109],[87871.6,0.043],[87871.4,0.002],[87871.0,0.002],[87870.2,0.002]],[[87871.8,4.923],[87871.9,0.004],[87872.4,0.019],[87872.6,0.012],[87872.7,0.002]]]
["binance-futures","BTCUSDT",1766880092282,[[87871.8,11.948],[87871.7,1.604],[87871.6,0.045],[87871.5,0.002],[87871.4,0.002]],[[87871.9,3.744],[87872.0,0.002],[87872.4,0.019],[87872.7,0.002],[87873.9,0.003]]]
["binance-futures","BTCUSDT",1766880092333,[[87871.8,11.895],[87871.7,1.608],[87871.6,0.012],[87871.5,0.002],[87871.4,0.002]],[[87871.9,3.748],[87872.0,0.004],[87872.4,0.019],[87873.9,0.003],[87876.8,0.028]]]
["binance-futures","BTCUSDT",1766880092385,[[87871.8,11.647],[87871.7,1.608],[87871.6,0.012],[87871.5,0.002],[87871.4,0.002]],[[87871.9,3.748],[87872.0,0.004],[87872.4,0.019],[87873.9,0.003],[87874.4,0.018]]]
["binance-futures","BTCUSDT",1766880092439,[[87871.8,11.647],[87871.7,1.609],[87871.6,0.012],[87871.5,0.002],[87871.4,0.002]],[[87871.9,3.75],[87872.0,0.004],[87872.4,0.019],[87873.9,0.003],[87874.4,0.002]]]
["binance-futures","BTCUSDT",1766880092488,[[87871.8,11.647],[87871.7,1.609],[87871.6,0.012],[87871.5,0.002],[87871.4,0.002]],[[87871.9,3.75],[87872.0,0.004],[87872.4,0.019],[87873.9,0.003],[87874.4,0.002]]]
["binance-futures","BTCUSDT",1766880092541,[[87871.8,11.652],[87871.7,1.607],[87871.6,0.012],[87871.5,0.002],[87871.4,0.002]],[[87871.9,3.75],[87872.0,0.004],[87872.4,0.019],[87873.9,0.003],[87874.1,0.016]]]
["binance-futures","BTCUSDT",1766880092596,[[87871.8,11.654],[87871.7,1.607],[87871.6,0.012],[87871.5,0.002],[87871.4,0.002]],[[87871.9,3.748],[87872.0,0.004],[87872.4,0.019],[87873.9,0.003],[87901.6,0.864]]]
["binance-futures","BTCUSDT",1766880092647,[[87871.8,11.664],[87871.7,1.597],[87871.6,0.012],[87871.5,0.002],[87871.4,0.002]],[[87871.9,3.748],[87872.0,0.004],[87872.4,0.019],[87873.9,0.003],[87884.8,0.002]]]
["binance-futures","BTCUSDT",1766880092701,[[87871.8,11.866],[87871.7,1.597],[87871.6,0.012],[87871.5,0.002],[87871.4,0.002]],[[87871.9,3.222],[87872.0,0.004],[87872.4,0.019],[87873.9,0.003],[87874.4,0.018]]]
["binance-futures","BTCUSDT",1766880092859,[[87871.8,11.864],[87871.7,1.597],[87871.6,0.012],[87871.5,0.002],[87871.4,0.002]],[[87871.9,3.243],[87872.0,0.004],[87872.4,0.019],[87873.9,0.003],[87874.4,0.002]]]
["binance-futures","BTCUSDT",1766880092961,[[87871.8,11.864],[87871.7,1.597],[87871.6,0.012],[87871.5,0.002],[87871.4,0.002]],[[87871.9,3.243],[87872.0,0.004],[87872.4,0.019],[87873.9,0.003],[87874.3,0.016]]]
["binance-futures","BTCUSDT",1766880093069,[[87871.8,10.865],[87871.7,1.579],[87871.6,0.01],[87871.5,0.002],[87871.4,0.002]],[[87871.9,3.243],[87872.0,0.004],[87872.4,0.019],[87873.9,0.003],[87884.1,0.095]]]
["binance-futures","BTCUSDT",1766880093121,[[87871.8,10.866],[87871.7,1.543],[87871.6,0.01],[87871.5,0.002],[87871.4,0.002]],[[87871.9,3.232],[87872.0,0.004],[87872.4,0.019],[87873.9,0.003],[87874.0,0.016]]]
["binance-futures","BTCUSDT",1766880093174,[[87871.8,10.933],[87871.7,1.464],[87871.6,0.01],[87871.5,0.002],[87871.4,0.002]],[[87871.9,3.215],[87872.0,0.004],[87872.4,0.019],[87873.9,0.003],[87874.0,0.008]]]
["binance-futures","BTCUSDT",1766880093227,[[87871.8,10.927],[87871.7,1.464],[87871.6,0.01],[87871.5,0.002],[87871.4,0.002]],[[87871.9,3.215],[87872.0,0.004],[87872.4,0.019],[87873.9,0.003],[87874.0,0.008]]]
["binance-futures","BTCUSDT",1766880093281,[[87871.8,11.437],[87871.7,1.464],[87871.6,0.012],[87871.5,0.002],[87871.4,0.002]],[[87871.9,0.643],[87872.0,0.004],[87872.4,0.019],[87873.9,0.003],[87875.1,0.008]]]
["binance-futures","BTCUSDT",1766880093332,[[87871.8,13.682],[87871.7,1.464],[87871.6,0.01],[87871.5,0.002],[87871.4,0.002]],[[87871.9,0.041],[87872.0,0.004],[87872.4,0.019],[87873.9,0.003],[87876.9,0.002]]]
["binance-futures","BTCUSDT",1766880093385,[[87876.9,12.049],[87876.8,0.006],[87876.4,0.002],[87876.0,0.004],[87875.9,0.002]],[[87877.0,2.405],[87877.1,0.004],[87878.0,0.005],[87879.4,0.002],[87879.6,0.002]]]
["binance-futures","BTCUSDT",1766880093437,[[87876.9,11.14],[87876.8,0.008],[87876.4,0.002],[87876.0,0.004],[87875.9,0.002]],[[87877.0,3.557],[87877.1,0.004],[87878.0,0.005],[87879.0,0.003],[87879.4,0.002]]]
["binance-futures","BTCUSDT",1766880093490,[[87876.9,8.374],[87876.8,0.008],[87876.4,0.002],[87876.0,0.004],[87875.9,0.002]],[[87877.0,3.649],[87877.1,0.004],[87877.4,0.013],[87878.0,0.005],[87879.0,0.003]]]
["binance-futures","BTCUSDT",1766880093593,[[87876.9,8.378],[87876.8,0.008],[87876.4,0.002],[87876.0,0.004],[87875.9,0.002]],[[87877.0,3.649],[87877.1,0.004],[87877.4,0.013],[87878.0,0.005],[87879.0,0.003]]]
["binance-futures","BTCUSDT",1766880093698,[[87876.9,8.38],[87876.8,0.008],[87876.4,0.002],[87876.0,0.004],[87875.9,0.002]],[[87877.0,3.645],[87877.1,0.004],[87877.4,0.013],[87878.0,0.005],[87879.0,0.003]]]
["binance-futures","BTCUSDT",1766880093750,[[87876.9,8.385],[87876.8,0.008],[87876.4,0.002],[87876.0,0.004],[87875.9,0.002]],[[87877.0,4.226],[87877.1,0.004],[87877.4,0.013],[87877.6,0.004],[87878.0,0.005]]]
["binance-futures","BTCUSDT",1766880093801,[[87876.9,8.383],[87876.8,0.008],[87876.4,0.002],[87876.0,0.004],[87875.9,0.002]],[[87877.0,3.647],[87877.1,0.004],[87877.4,0.013],[87877.6,0.004],[87878.0,0.002]]]
["binance-futures","BTCUSDT",1766880093857,[[87876.9,8.378],[87876.8,0.008],[87876.4,0.002],[87876.0,0.004],[87875.9,0.002]],[[87877.0,4.215],[87877.1,0.004],[87877.4,0.013],[87877.6,0.004],[87878.0,0.002]]]
["binance-futures","BTCUSDT",1766880093961,[[87876.9,8.38],[87876.8,0.008],[87876.4,0.002],[87876.0,0.004],[87875.9,0.002]],[[87877.0,4.215],[87877.1,0.004],[87877.4,0.013],[87877.6,0.004],[87878.0,0.002]]]
["binance-futures","BTCUSDT",1766880094013,[[87876.9,8.377],[87876.8,0.008],[87876.4,0.002],[87876.0,0.004],[87875.9,0.002]],[[87877.0,4.215],[87877.1,0.004],[87877.4,0.013],[87877.6,0.004],[87878.0,0.002]]]
["binance-futures","BTCUSDT",1766880094117,[[87876.9,0.246],[87876.8,0.006],[87876.4,0.002],[87876.0,0.004],[87875.9,0.002]],[[87877.0,4.716],[87877.1,0.004],[87877.4,0.013],[87877.6,0.004],[87877.9,0.002]]]
["binance-futures","BTCUSDT",1766880094169,[[87876.9,0.246],[87876.8,0.002],[87876.4,0.002],[87876.0,0.004],[87875.9,0.002]],[[87877.0,4.718],[87877.1,0.006],[87877.4,0.013],[87877.6,0.004],[87877.9,0.002]]]
["binance-futures","BTCUSDT",1766880094218,[[87876.9,0.244],[87876.8,0.002],[87876.4,0.002],[87876.0,0.004],[87875.9,0.002]],[[87877.0,4.72],[87877.1,0.006],[87877.4,0.013],[87877.6,0.004],[87877.9,0.004]]]
["binance-futures","BTCUSDT",1766880094271,[],[[87872.7,8.153],[87872.8,0.008],[87872.9,0.002],[87873.5,0.002],[87874.1,0.002]]]
["binance-futures","BTCUSDT",1766880094322,[[87872.6,5.498],[87868.8,0.049],[87868.3,0.002],[87866.7,0.307],[87866.1,0.131]],[[87872.7,2.952],[87872.8,0.006],[87873.5,0.002],[87874.7,0.003],[87875.5,0.003]]]
["binance-futures","BTCUSDT",1766880094373,[[87872.6,5.5],[87871.8,0.346],[87868.8,0.049],[87868.3,0.002],[87866.7,0.307]],[[87872.7,2.956],[87872.8,0.006],[87873.5,0.002],[87874.7,0.003],[87875.5,0.003]]]
["binance-futures","BTCUSDT",1766880094425,[[87872.6,5.5],[87871.8,0.346],[87868.8,0.049],[87868.3,0.002],[87866.7,0.307]],[[87872.7,2.956],[87872.8,0.006],[87873.5,0.002],[87874.7,0.003],[87875.5,0.003]]]
["binance-futures","BTCUSDT",1766880094477,[[87872.6,5.65],[87871.8,0.346],[87868.8,0.049],[87868.5,0.003],[87868.3,0.002]],[[87872.7,2.123],[87872.8,0.006],[87873.5,0.002],[87874.7,0.003],[87875.5,0.003]]]
["binance-futures","BTCUSDT",1766880094531,[[87872.6,5.704],[87871.8,0.346],[87871.5,0.004],[87871.0,0.012],[87868.8,0.049]],[[87872.7,1.523],[87872.8,0.006],[87873.5,0.002],[87874.7,0.003],[87875.5,0.003]]]
["binance-futures","BTCUSDT",1766880094581,[[87872.6,5.708],[87871.8,0.346],[87871.5,0.004],[87871.0,0.012],[87868.8,0.049]],[[87872.7,1.523],[87872.8,0.006],[87873.5,0.002],[87874.7,0.003],[87875.5,0.003]]]
["binance-futures","BTCUSDT",1766880094637,[[87872.6,5.775],[87871.8,0.346],[87871.5,0.004],[87871.0,0.012],[87868.9,0.02]],[[87872.7,1.523],[87872.8,0.006],[87873.5,0.002],[87874.7,0.003],[87875.5,0.003]]]
["binance-futures","BTCUSDT",1766880094689,[[87872.6,5.775],[87871.8,0.346],[87871.5,0.004],[87871.0,0.012],[87868.9,0.004]],[[87872.7,1.523],[87872.8,0.006],[87873.5,0.002],[87874.7,0.003],[87875.5,0.003]]]
["binance-futures","BTCUSDT",1766880094742,[[87872.6,5.78],[87871.8,0.35],[87871.5,0.004],[87871.0,0.012],[87868.9,0.004]],[[87872.7,1.521],[87872.8,0.006],[87873.5,0.002],[87874.7,0.003],[87875.5,0.003]]]
["binance-futures","BTCUSDT",1766880094793,[[87872.6,5.72],[87871.8,0.35],[87871.5,0.004],[87871.0,0.012],[87868.9,0.004]],[[87872.7,2.073],[87872.8,0.006],[87873.5,0.002],[87874.7,0.003],[87875.5,0.003]]]
["binance-futures","BTCUSDT",1766880094846,[[87872.6,5.78],[87872.2,0.006],[87871.8,0.35],[87871.5,0.004],[87871.0,0.012]],[[87872.7,2.083],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87874.7,0.003]]]
["binance-futures","BTCUSDT",1766880094895,[[87872.6,5.78],[87872.2,0.006],[87871.8,0.35],[87871.5,0.004],[87871.0,0.012]],[[87872.7,2.166],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87874.7,0.003]]]
["binance-futures","BTCUSDT",1766880094947,[[87872.6,5.783],[87872.2,0.006],[87871.8,0.35],[87871.5,0.004],[87871.0,0.012]],[[87872.7,2.177],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87874.7,0.003]]]
["binance-futures","BTCUSDT",1766880095053,[[87872.6,5.483],[87872.2,0.006],[87871.8,0.35],[87871.7,1.253],[87871.5,0.004]],[[87872.7,2.16],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87874.7,0.003]]]
["binance-futures","BTCUSDT",1766880095106,[[87872.6,5.487],[87872.2,0.004],[87871.8,0.35],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.159],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880095213,[[87872.6,5.487],[87872.2,0.004],[87871.8,0.35],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.147],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880095265,[[87872.6,5.487],[87872.2,0.004],[87871.8,0.35],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.716],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880095318,[[87872.6,5.483],[87872.2,0.004],[87871.8,0.35],[87871.7,1.255],[87871.5,0.004]],[[87872.7,1.444],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880095368,[[87872.6,5.486],[87872.2,0.004],[87871.8,0.35],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.023],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880095421,[[87872.6,5.484],[87872.2,0.004],[87871.8,0.35],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.104],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880095529,[[87872.6,5.484],[87872.2,0.004],[87871.8,0.35],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.19],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880095582,[[87872.6,5.484],[87872.2,0.004],[87871.8,0.35],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.194],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880095635,[[87872.6,5.485],[87872.2,0.004],[87871.8,0.35],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.196],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880095848,[[87872.6,5.486],[87872.2,0.004],[87871.8,0.35],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.203],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880095900,[[87872.6,5.486],[87872.2,0.004],[87871.8,0.35],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.772],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880095953,[[87872.6,5.486],[87872.2,0.004],[87871.8,0.35],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.77],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880096006,[[87872.6,5.486],[87872.2,0.004],[87871.8,0.35],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.185],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880096058,[[87872.6,5.487],[87872.2,0.004],[87871.8,0.35],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.185],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880096109,[[87872.6,5.555],[87872.2,0.004],[87871.8,0.35],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.185],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880096161,[[87872.6,5.554],[87872.2,0.004],[87871.8,0.35],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.759],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880096212,[[87872.6,5.494],[87872.2,0.004],[87871.8,0.35],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.759],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880096265,[[87872.6,5.494],[87872.2,0.004],[87871.8,0.35],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.759],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880096373,[[87872.6,5.493],[87872.2,0.004],[87871.8,0.35],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.759],[87872.8,0.006],[87873.3,0.002],[87873.5,0.008],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880096424,[[87872.6,5.493],[87872.2,0.004],[87871.8,0.35],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.759],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880096530,[[87872.6,5.558],[87872.2,0.004],[87871.8,0.35],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.757],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880096583,[[87872.6,5.565],[87872.2,0.004],[87871.8,0.343],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.185],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880096635,[[87872.6,5.566],[87872.2,0.004],[87871.8,0.343],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.185],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880096741,[[87872.6,5.566],[87872.2,0.004],[87871.8,0.343],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.185],[87872.8,0.006],[87873.3,0.002],[87873.4,0.006],[87873.5,0.002]]]
["binance-futures","BTCUSDT",1766880096796,[[87872.6,5.566],[87872.2,0.004],[87871.8,0.343],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.157],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87874.4,0.002]]]
["binance-futures","BTCUSDT",1766880096905,[[87872.6,5.554],[87872.2,0.004],[87871.8,0.343],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.152],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87874.3,0.002]]]
["binance-futures","BTCUSDT",1766880097009,[[87872.6,5.483],[87872.2,0.004],[87871.8,0.343],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.152],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87874.3,0.004]]]
["binance-futures","BTCUSDT",1766880097062,[[87872.6,5.472],[87872.2,0.004],[87871.8,0.343],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.152],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87888.5,0.088]]]
["binance-futures","BTCUSDT",1766880097220,[[87872.6,5.532],[87872.2,0.004],[87871.8,0.343],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.152],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87874.1,0.006]]]
["binance-futures","BTCUSDT",1766880097269,[[87872.6,5.532],[87872.2,0.004],[87871.8,0.343],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.15],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87886.6,0.003]]]
["binance-futures","BTCUSDT",1766880097323,[[87872.6,5.486],[87872.2,0.004],[87871.8,0.343],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.15],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87874.1,0.006]]]
["binance-futures","BTCUSDT",1766880097375,[[87872.6,5.427],[87872.2,0.004],[87871.8,0.343],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.15],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87874.1,0.006]]]
["binance-futures","BTCUSDT",1766880097481,[[87872.6,5.427],[87872.2,0.004],[87871.8,0.343],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.72],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87874.1,0.006]]]
["binance-futures","BTCUSDT",1766880097533,[[87872.6,5.425],[87872.2,0.004],[87871.8,0.343],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.152],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87876.9,0.002]]]
["binance-futures","BTCUSDT",1766880097585,[[87872.6,5.424],[87872.2,0.004],[87871.8,0.343],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.72],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.9,0.006]]]
["binance-futures","BTCUSDT",1766880097740,[[87872.6,5.426],[87872.2,0.004],[87871.8,0.343],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.659],[87872.8,0.006],[87873.2,0.004],[87873.3,0.002],[87873.5,0.002]]]
["binance-futures","BTCUSDT",1766880097793,[[87872.6,5.427],[87872.2,0.004],[87871.8,0.343],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.652],[87872.8,0.006],[87873.2,0.004],[87873.3,0.002],[87873.5,0.002]]]
["binance-futures","BTCUSDT",1766880097901,[[87872.6,5.427],[87872.2,0.004],[87871.8,0.343],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.652],[87872.8,0.006],[87873.2,0.002],[87873.3,0.002],[87873.5,0.002]]]
["binance-futures","BTCUSDT",1766880097952,[[87872.6,5.427],[87872.2,0.004],[87871.8,0.343],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.652],[87872.8,0.006],[87873.2,0.004],[87873.3,0.002],[87873.5,0.002]]]
["binance-futures","BTCUSDT",1766880098005,[[87872.6,5.426],[87872.2,0.004],[87871.8,0.343],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.652],[87872.8,0.006],[87873.2,0.004],[87873.3,0.002],[87873.5,0.002]]]
["binance-futures","BTCUSDT",1766880098057,[[87872.6,5.426],[87872.2,0.004],[87871.8,0.343],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.08],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.9,0.006]]]
["binance-futures","BTCUSDT",1766880098111,[[87872.6,5.482],[87872.2,0.004],[87871.8,0.343],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.08],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.9,0.003]]]
["binance-futures","BTCUSDT",1766880098163,[[87872.6,5.422],[87872.2,0.004],[87871.8,0.343],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.093],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87874.3,0.006]]]
["binance-futures","BTCUSDT",1766880098213,[[87872.6,5.483],[87872.2,0.004],[87871.8,0.343],[87871.7,1.255],[87871.5,0.004]],[[87872.7,2.093],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87874.2,0.009]]]
["binance-futures","BTCUSDT",1766880098370,[[87872.6,3.408],[87872.3,0.022],[87872.2,0.004],[87871.8,0.12],[87871.7,1.253]],[[87872.7,3.895],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87875.2,0.03]]]
["binance-futures","BTCUSDT",1766880098423,[[87872.6,3.403],[87872.3,0.022],[87872.2,0.004],[87871.8,0.339],[87871.7,1.253]],[[87872.7,4.243],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87874.2,0.002]]]
["binance-futures","BTCUSDT",1766880098473,[[87872.6,3.404],[87872.3,0.022],[87872.2,0.004],[87871.8,0.339],[87871.7,1.253]],[[87872.7,4.243],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87874.2,0.002]]]
["binance-futures","BTCUSDT",1766880098528,[[87872.6,3.404],[87872.3,0.022],[87872.2,0.004],[87871.8,0.339],[87871.7,1.253]],[[87872.7,4.234],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87874.2,0.002]]]
["binance-futures","BTCUSDT",1766880098580,[[87872.6,3.404],[87872.3,0.022],[87872.2,0.004],[87871.8,0.339],[87871.7,1.253]],[[87872.7,4.238],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87874.2,0.002]]]
["binance-futures","BTCUSDT",1766880098633,[[87872.6,3.396],[87872.3,0.022],[87872.2,0.004],[87871.8,0.339],[87871.7,1.253]],[[87872.7,4.241],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87874.2,0.004]]]
["binance-futures","BTCUSDT",1766880098685,[[87872.6,3.397],[87872.3,0.022],[87872.2,0.004],[87871.8,0.339],[87871.7,1.253]],[[87872.7,4.1],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87874.2,0.004]]]
["binance-futures","BTCUSDT",1766880098895,[[87872.6,3.297],[87872.3,0.022],[87872.2,0.004],[87871.8,0.339],[87871.7,1.253]],[[87872.7,4.1],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87874.2,0.004]]]
["binance-futures","BTCUSDT",1766880098949,[[87872.6,3.301],[87872.3,0.022],[87872.2,0.004],[87871.8,0.339],[87871.7,1.253]],[[87872.7,4.673],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87874.2,0.004]]]
["binance-futures","BTCUSDT",1766880099000,[[87872.6,3.3],[87872.3,0.022],[87872.2,0.004],[87871.8,0.339],[87871.7,1.253]],[[87872.7,4.682],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87874.2,0.004]]]
["binance-futures","BTCUSDT",1766880099050,[[87872.6,2.686],[87872.3,0.022],[87872.2,0.004],[87871.8,0.339],[87871.7,1.253]],[[87872.7,4.673],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87874.1,0.028]]]
["binance-futures","BTCUSDT",1766880099102,[[87872.6,2.686],[87872.3,0.022],[87872.2,0.004],[87871.8,0.339],[87871.7,1.253]],[[87872.7,4.673],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87874.0,0.012]]]
["binance-futures","BTCUSDT",1766880099156,[[87872.6,2.682],[87872.3,0.022],[87872.2,0.004],[87871.8,0.339],[87871.7,1.253]],[[87872.7,4.673],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87874.0,0.012]]]
["binance-futures","BTCUSDT",1766880099210,[[87872.6,2.683],[87872.3,0.022],[87872.2,0.004],[87871.8,0.339],[87871.7,1.253]],[[87872.7,4.66],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87874.0,0.012]]]
["binance-futures","BTCUSDT",1766880099261,[[87872.6,2.683],[87872.3,0.022],[87872.2,0.004],[87871.8,0.339],[87871.7,1.253]],[[87872.7,4.074],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87874.0,0.012]]]
["binance-futures","BTCUSDT",1766880099316,[[87872.6,4.25],[87872.3,0.022],[87872.2,0.004],[87871.8,0.339],[87871.7,1.253]],[[87872.7,2.236],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880099369,[[87872.6,4.25],[87872.3,0.022],[87872.2,0.004],[87871.8,0.339],[87871.7,1.253]],[[87872.7,2.227],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880099417,[[87872.6,4.25],[87872.3,0.022],[87872.2,0.004],[87871.8,0.339],[87871.7,1.253]],[[87872.7,2.225],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880099473,[[87872.6,4.246],[87872.3,0.022],[87872.2,0.004],[87871.8,0.339],[87871.7,1.253]],[[87872.7,2.227],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880099521,[[87872.6,4.251],[87872.3,0.022],[87872.2,0.004],[87871.8,0.339],[87871.7,1.253]],[[87872.7,2.227],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880099577,[[87872.6,4.251],[87872.3,0.022],[87872.2,0.004],[87871.8,0.339],[87871.7,1.253]],[[87872.7,2.813],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880099633,[[87872.6,4.253],[87872.3,0.022],[87872.2,0.004],[87871.8,0.339],[87871.7,1.253]],[[87872.7,2.238],[87872.8,0.006],[87873.3,0.011],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880099685,[[87872.6,4.253],[87872.3,0.022],[87872.2,0.004],[87871.8,0.339],[87871.7,1.253]],[[87872.7,2.238],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880099736,[[87872.6,4.264],[87872.3,0.022],[87872.2,0.004],[87871.8,0.339],[87871.7,1.253]],[[87872.7,1.651],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880099789,[[87872.6,4.26],[87872.3,0.022],[87872.2,0.004],[87871.8,0.339],[87871.7,1.253]],[[87872.7,1.651],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880099842,[[87872.6,4.466],[87872.3,0.022],[87872.2,0.004],[87871.8,0.339],[87871.7,1.253]],[[87872.7,0.626],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880099893,[[87872.6,4.408],[87872.3,0.022],[87872.2,0.004],[87871.8,0.339],[87871.7,1.253]],[[87872.7,1.964],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880099945,[[87872.6,4.341],[87872.3,0.022],[87872.2,0.004],[87871.8,0.339],[87871.7,1.253]],[[87872.7,1.983],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880099997,[[87872.6,4.402],[87872.3,0.022],[87872.2,0.004],[87871.8,0.339],[87871.7,1.253]],[[87872.7,1.974],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880100152,[[87872.6,4.401],[87872.4,0.01],[87872.3,0.022],[87872.2,0.004],[87871.8,0.339]],[[87872.7,1.974],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880100209,[[87872.6,4.404],[87872.4,0.01],[87872.3,0.022],[87872.2,0.004],[87871.8,0.339]],[[87872.7,1.974],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880100261,[[87872.6,3.251],[87872.4,0.01],[87872.3,0.022],[87872.2,0.004],[87871.8,0.339]],[[87872.7,1.977],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880100369,[[87872.6,3.252],[87872.4,0.01],[87872.3,0.022],[87872.2,0.004],[87871.8,0.339]],[[87872.7,1.977],[87872.8,0.015],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880100420,[[87872.6,3.25],[87872.4,0.01],[87872.3,0.022],[87872.2,0.004],[87871.8,0.339]],[[87872.7,1.977],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880100472,[[87872.6,3.252],[87872.4,0.01],[87872.3,0.022],[87872.2,0.004],[87871.8,0.339]],[[87872.7,1.977],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880100522,[[87872.6,3.252],[87872.4,0.01],[87872.3,0.022],[87872.2,0.004],[87871.8,0.339]],[[87872.7,1.966],[87872.8,0.015],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880100574,[[87872.6,3.251],[87872.4,0.01],[87872.3,0.022],[87872.2,0.004],[87871.8,0.339]],[[87872.7,1.966],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880100627,[[87872.6,3.253],[87872.4,0.01],[87872.3,0.022],[87872.2,0.004],[87872.1,0.008]],[[87872.7,1.966],[87872.8,0.015],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880100785,[[87872.6,3.254],[87872.4,0.01],[87872.3,0.022],[87872.2,0.004],[87872.1,0.008]],[[87872.7,1.966],[87872.8,0.015],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880100890,[[87872.6,3.254],[87872.4,0.01],[87872.3,0.022],[87872.2,0.004],[87872.1,0.008]],[[87872.7,1.966],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880100944,[[87872.6,3.254],[87872.4,0.01],[87872.3,0.022],[87872.2,0.004],[87872.1,0.008]],[[87872.7,2.047],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880100997,[[87872.6,3.254],[87872.4,0.01],[87872.3,0.022],[87872.2,0.004],[87872.1,0.008]],[[87872.7,2.047],[87872.8,0.015],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880101105,[[87872.6,3.253],[87872.4,0.01],[87872.3,0.022],[87872.2,0.004],[87872.1,0.008]],[[87872.7,2.047],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880101157,[[87872.6,3.253],[87872.5,0.032],[87872.4,0.01],[87872.3,0.022],[87872.2,0.004]],[[87872.7,2.047],[87872.8,0.018],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880101212,[[87872.6,3.153],[87872.5,0.032],[87872.4,0.01],[87872.3,0.022],[87872.2,0.004]],[[87872.7,2.047],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880101265,[[87872.6,3.243],[87872.5,0.032],[87872.4,0.01],[87872.3,0.022],[87872.2,0.004]],[[87872.7,2.047],[87872.8,0.018],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880101317,[[87872.6,3.233],[87872.5,0.032],[87872.4,0.01],[87872.3,0.022],[87872.2,0.004]],[[87872.7,2.221],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880101369,[[87872.6,3.206],[87872.5,0.032],[87872.4,0.01],[87872.3,0.022],[87872.2,0.004]],[[87872.7,2.207],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880101423,[[87872.6,3.206],[87872.5,0.032],[87872.4,0.01],[87872.3,0.022],[87872.2,0.004]],[[87872.7,2.207],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880101577,[[87872.6,3.204],[87872.5,0.032],[87872.4,0.01],[87872.3,0.022],[87872.2,0.004]],[[87872.7,2.195],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880101629,[[87872.6,3.203],[87872.5,0.032],[87872.4,0.01],[87872.3,0.022],[87872.2,0.004]],[[87872.7,2.195],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880101682,[[87872.6,3.203],[87872.5,0.032],[87872.4,0.01],[87872.3,0.022],[87872.2,0.004]],[[87872.7,2.195],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880101733,[[87872.6,3.203],[87872.5,0.032],[87872.4,0.01],[87872.3,0.022],[87872.2,0.019]],[[87872.7,2.195],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880101788,[[87872.6,3.198],[87872.5,0.032],[87872.4,0.01],[87872.3,0.022],[87872.2,0.019]],[[87872.7,2.207],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880101893,[[87872.6,3.198],[87872.5,0.032],[87872.4,0.01],[87872.3,0.022],[87872.2,0.019]],[[87872.7,2.207],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880102053,[[87872.6,3.199],[87872.5,0.032],[87872.4,0.01],[87872.3,0.022],[87872.2,0.019]],[[87872.7,2.195],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880102157,[[87872.6,3.199],[87872.5,0.032],[87872.4,0.01],[87872.3,0.022],[87872.2,0.019]],[[87872.7,1.674],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880102208,[[87872.6,3.199],[87872.5,0.032],[87872.4,0.01],[87872.3,0.022],[87872.2,0.019]],[[87872.7,1.674],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.014]]]
["binance-futures","BTCUSDT",1766880102257,[[87872.6,3.199],[87872.5,0.032],[87872.4,0.01],[87872.3,0.022],[87872.2,0.019]],[[87872.7,1.676],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880102313,[[87872.6,3.208],[87872.5,0.032],[87872.4,0.01],[87872.3,0.022],[87872.2,0.019]],[[87872.7,1.676],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880102416,[[87872.6,3.268],[87872.5,0.032],[87872.4,0.01],[87872.3,0.022],[87872.2,0.019]],[[87872.7,1.676],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880102469,[[87872.6,3.331],[87872.5,0.032],[87872.4,0.01],[87872.3,0.022],[87872.2,0.019]],[[87872.7,0.213],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880102520,[[87872.6,3.616],[87872.5,0.032],[87872.4,0.01],[87872.3,0.022],[87872.2,0.019]],[[87872.7,0.282],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880102571,[[87872.6,3.616],[87872.5,0.032],[87872.4,0.01],[87872.3,0.022],[87872.2,0.019]],[[87872.7,0.287],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880102625,[[87872.6,3.548],[87872.5,0.032],[87872.4,0.01],[87872.3,0.022],[87872.2,0.019]],[[87872.7,0.285],[87872.8,0.006],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880102678,[[87872.6,4.925],[87872.5,0.032],[87872.4,0.01],[87872.3,0.022],[87872.2,0.019]],[[87872.7,0.204],[87872.8,0.004],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880102731,[[87872.6,4.295],[87872.5,0.032],[87872.4,0.01],[87872.3,0.022],[87872.2,0.019]],[[87872.7,0.204],[87872.8,0.002],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880102783,[[87872.6,4.914],[87872.5,0.032],[87872.4,0.01],[87872.3,0.022],[87872.2,0.019]],[[87872.7,0.201],[87872.8,0.002],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880102833,[[87872.6,5.767],[87872.5,0.032],[87872.4,0.01],[87872.3,0.022],[87872.2,0.019]],[[87872.7,0.207],[87872.8,0.002],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880102887,[[87872.6,5.176],[87872.5,0.032],[87872.4,0.01],[87872.3,0.022],[87872.2,0.019]],[[87872.7,0.205],[87872.8,0.002],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880102938,[[87872.6,5.068],[87872.5,0.032],[87872.4,0.01],[87872.3,0.022],[87872.2,0.019]],[[87872.7,0.205],[87872.8,0.002],[87873.3,0.002],[87873.5,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1766880103043,[[87878.8,15.086],[87878.7,1.593],[87878.6,0.008],[87878.2,0.002],[87877.7,0.002]],[[87878.9,1.514],[87879.0,0.004],[87879.1,0.002],[87879.5,0.002],[87880.0,0.002]]]
["binance-futures","BTCUSDT",1766880103094,[[87878.8,12.138],[87878.7,0.543],[87878.6,0.01],[87878.2,0.002],[87877.7,0.002]],[[87878.9,1.516],[87879.0,0.004],[87879.1,0.002],[87879.5,0.002],[87880.0,0.002]]]
["binance-futures","BTCUSDT",1766880103145,[[87878.8,11.661],[87878.7,0.407],[87878.6,0.008],[87878.2,0.002],[87877.7,0.002]],[[87878.9,1.516],[87879.0,0.004],[87879.1,0.002],[87879.5,0.002],[87880.0,0.002]]]
["binance-futures","BTCUSDT",1766880103201,[[87878.8,11.663],[87878.7,0.407],[87878.6,0.01],[87878.2,0.002],[87877.7,0.002]],[[87878.9,2.11],[87879.0,0.004],[87879.1,0.002],[87879.5,0.002],[87880.0,0.002]]]
["binance-futures","BTCUSDT",1766880103250,[[87878.8,11.603],[87878.7,0.407],[87878.6,0.01],[87878.2,0.002],[87877.7,0.002]],[[87878.9,2.189],[87879.0,0.004],[87879.1,0.002],[87879.5,0.002],[87880.0,0.002]]]
["binance-futures","BTCUSDT",1766880103302,[[87878.8,11.627],[87878.7,0.407],[87878.6,0.01],[87878.2,0.002],[87877.7,0.002]],[[87878.9,2.448],[87879.0,0.004],[87879.1,0.002],[87879.5,0.002],[87880.0,0.002]]]
["binance-futures","BTCUSDT",1766880103356,[[87878.8,11.567],[87878.7,0.407],[87878.6,0.01],[87878.2,0.002],[87877.7,0.002]],[[87878.9,2.45],[87879.0,0.004],[87879.1,0.002],[87879.5,0.002],[87880.0,0.002]]]
["binance-futures","BTCUSDT",1766880103409,[[87878.8,11.619],[87878.7,0.407],[87878.6,0.01],[87878.2,0.002],[87877.7,0.002]],[[87878.9,2.175],[87879.0,0.004],[87879.1,0.002],[87879.5,0.002],[87880.0,0.002]]]
["binance-futures","BTCUSDT",1766880103458,[[87878.8,11.679],[87878.7,0.407],[87878.6,0.01],[87878.2,0.002],[87877.7,0.002]],[[87878.9,2.175],[87879.0,0.004],[87879.1,0.002],[87879.5,0.002],[87880.0,0.002]]]
["binance-futures","BTCUSDT",1766880103512,[[87878.8,11.681],[87878.7,0.407],[87878.6,0.01],[87878.2,0.002],[87877.7,0.002]],[[87878.9,2.212],[87879.0,0.004],[87879.1,0.002],[87879.5,0.002],[87880.0,0.002]]]
["binance-futures","BTCUSDT",1766880103564,[[87878.8,11.679],[87878.7,0.407],[87878.6,0.01],[87878.2,0.002],[87877.7,0.002]],[[87878.9,2.212],[87879.0,0.004],[87879.1,0.002],[87879.5,0.002],[87880.0,0.002]]]
["binance-futures","BTCUSDT",1766880103615,[[87878.8,11.681],[87878.7,0.407],[87878.6,0.01],[87878.2,0.002],[87877.7,0.002]],[[87878.9,2.212],[87879.0,0.004],[87879.1,0.002],[87879.5,0.002],[87880.0,0.002]]]
["binance-futures","BTCUSDT",1766880103668,[[87878.8,11.676],[87878.7,0.407],[87878.6,0.01],[87878.2,0.002],[87877.7,0.002]],[[87878.9,2.212],[87879.0,0.004],[87879.1,0.002],[87879.5,0.002],[87880.0,0.002]]]
["binance-futures","BTCUSDT",1766880103719,[[87878.8,11.676],[87878.7,0.407],[87878.6,0.01],[87878.2,0.002],[87877.7,0.002]],[[87878.9,2.212],[87879.0,0.004],[87879.1,0.002],[87879.5,0.002],[87880.0,0.002]]]
["binance-futures","BTCUSDT",1766880103769,[[87878.8,11.616],[87878.7,0.407],[87878.6,0.01],[87878.2,0.022],[87877.7,0.002]],[[87878.9,2.553],[87879.0,0.004],[87879.1,0.002],[87879.5,0.002],[87880.0,0.002]]]
["binance-futures","BTCUSDT",1766880103824,[[87878.8,11.557],[87878.7,0.407],[87878.6,0.01],[87878.2,0.022],[87877.7,0.002]],[[87878.9,2.546],[87879.0,0.004],[87879.1,0.002],[87879.5,0.002],[87880.0,0.002]]]
["binance-futures","BTCUSDT",1766880103927,[[87878.8,11.56],[87878.7,0.407],[87878.6,0.01],[87878.2,0.022],[87877.7,0.002]],[[87878.9,2.209],[87879.0,0.004],[87879.1,0.002],[87879.5,0.002],[87880.0,0.002]]]
["binance-futures","BTCUSDT",1766880103979,[[87878.8,11.56],[87878.7,0.407],[87878.6,0.01],[87878.2,0.022],[87877.7,0.002]],[[87878.9,2.549],[87879.0,0.004],[87879.1,0.002],[87879.5,0.002],[87880.0,0.002]]]
["binance-futures","BTCUSDT",1766880104082,[[87878.8,11.562],[87878.7,0.407],[87878.6,0.01],[87878.2,0.022],[87877.7,0.002]],[[87878.9,2.547],[87879.0,0.004],[87879.1,0.002],[87879.5,0.002],[87880.0,0.002]]]
["binance-futures","BTCUSDT",1766880104133,[[87878.8,11.562],[87878.7,0.407],[87878.6,0.01],[87878.2,0.022],[87877.7,0.002]],[[87878.9,2.464],[87879.0,0.004],[87879.1,0.002],[87879.5,0.002],[87880.0,0.002]]]
["binance-futures","BTCUSDT",1766880104187,[[87878.8,11.65],[87878.7,0.407],[87878.6,0.01],[87878.2,0.022],[87877.7,0.002]],[[87878.9,0.771],[87879.0,0.004],[87879.1,0.002],[87879.5,0.002],[87880.0,0.002]]]
["binance-futures","BTCUSDT",1766880104238,[[87878.8,11.653],[87878.7,0.407],[87878.6,0.01],[87878.5,0.04],[87878.2,0.022]],[[87878.9,0.771],[87879.0,0.004],[87879.1,0.002],[87879.5,0.002],[87880.0,0.002]]]
["binance-futures","BTCUSDT",1766880104289,[[87878.8,11.622],[87878.7,0.407],[87878.6,0.01],[87878.5,0.04],[87878.2,0.022]],[[87878.9,2.155],[87879.0,0.004],[87879.1,0.002],[87879.5,0.002],[87880.0,0.002]]]
["binance-futures","BTCUSDT",1766880104341,[[87878.8,11.483],[87878.7,0.407],[87878.6,0.01],[87878.5,0.04],[87878.2,0.022]],[[87878.9,1.924],[87879.0,0.004],[87879.1,0.002],[87879.5,0.002],[87880.0,0.002]]]
["binance-futures","BTCUSDT",1766880104393,[[87878.8,11.483],[87878.7,0.407],[87878.6,0.01],[87878.5,0.04],[87878.2,0.022]],[[87878.9,1.926],[87879.0,0.004],[87879.1,0.002],[87879.5,0.002],[87880.0,0.002]]]
["binance-futures","BTCUSDT",1766880104449,[[87878.8,11.493],[87878.7,0.407],[87878.6,0.01],[87878.5,0.04],[87878.2,0.022]],[[87878.9,1.926],[87879.0,0.004],[87879.1,0.002],[87879.5,0.002],[87880.0,0.002]]]
["binance-futures","BTCUSDT",1766880104501,[[87878.8,11.49],[87878.7,0.407],[87878.6,0.01],[87878.5,0.04],[87878.2,0.022]],[[87878.9,1.914],[87879.0,0.004],[87879.1,0.002],[87879.5,0.002],[87879.7,0.002]]]
["binance-futures","BTCUSDT",1766880104550,[[87878.8,11.55],[87878.7,0.407],[87878.6,0.01],[87878.5,0.04],[87878.2,0.022]],[[87878.9,1.914],[87879.0,0.004],[87879.1,0.002],[87879.5,0.002],[87879.7,0.002]]]
["binance-futures","BTCUSDT",1766880104655,[[87878.8,11.55],[87878.7,0.407],[87878.6,0.01],[87878.5,0.04],[87878.3,0.02]],[[87878.9,1.914],[87879.0,0.004],[87879.1,0.002],[87879.5,0.002],[87879.7,0.002]]]
["binance-futures","BTCUSDT",1766880104812,[[87878.8,11.55],[87878.7,0.407],[87878.6,0.01],[87878.5,0.04],[87878.3,0.02]],[[87878.9,1.912],[87879.0,0.004],[87879.1,0.002],[87879.5,0.002],[87879.7,0.002]]]
["binance-futures","BTCUSDT",1766880104867,[[87878.8,11.55],[87878.7,0.407],[87878.6,0.01],[87878.5,0.04],[87878.3,0.02]],[[87878.9,1.924],[87879.0,0.004],[87879.1,0.002],[87879.5,0.002],[87879.7,0.002]]]
["binance-futures","BTCUSDT",1766880104918,[[87878.8,11.55],[87878.7,0.407],[87878.6,0.01],[87878.5,0.04],[87878.3,0.02]],[[87878.9,1.916],[87879.0,0.004],[87879.1,0.002],[87879.5,0.002],[87879.7,0.002]]]
["binance-futures","BTCUSDT",1766880105025,[[87878.8,11.49],[87878.7,0.407],[87878.6,0.01],[87878.5,0.04],[87878.4,0.02]],[[87878.9,1.837],[87879.0,0.004],[87879.1,0.002],[87879.5,0.002],[87879.7,0.002]]]
["binance-futures","BTCUSDT",1766880105077,[[87878.8,11.55],[87878.7,0.407],[87878.6,0.01],[87878.5,0.04],[87878.4,0.02]],[[87878.9,1.837],[87879.0,0.004],[87879.1,0.002],[87879.5,0.002],[87879.7,0.002]]]
["binance-futures","BTCUSDT",1766880105133,[[87878.8,12.356],[87878.7,0.407],[87878.6,0.012],[87878.5,0.04],[87878.4,0.02]],[[87878.9,0.075],[87879.0,0.004],[87879.1,0.002],[87879.5,0.002],[87879.7,0.002]]]
["binance-futures","BTCUSDT",1766880105184,[[87880.6,19.542],[87880.5,1.161],[87879.8,0.004],[87879.7,1.127],[87879.6,0.002]],[[87880.7,0.287],[87880.8,0.004],[87882.3,0.004],[87883.3,0.002],[87884.1,0.002]]]
["binance-futures","BTCUSDT",1766880105237,[[87880.6,18.666],[87880.5,0.008],[87879.8,0.004],[87879.6,1.302]],[[87880.7,0.293],[87880.8,0.004],[87882.3,0.004],[87883.3,0.002],[87884.1,0.002]]]
["binance-futures","BTCUSDT",1766880105289,[[87880.6,18.089],[87880.5,0.008],[87879.8,0.004],[87879.6,0.438],[87879.5,0.006]],[[87880.7,0.295],[87880.8,0.004],[87882.3,0.004],[87883.3,0.002],[87884.1,0.002]]]
["binance-futures","BTCUSDT",1766880105340,[[87880.6,19.735],[87880.5,0.008],[87879.8,0.004],[87879.6,0.438],[87879.5,0.006]],[[87880.7,0.312],[87880.8,0.004],[87882.3,0.004],[87883.3,0.002],[87884.1,0.002]]]
["binance-futures","BTCUSDT",1766880105392,[[87880.6,16.512],[87880.5,0.008],[87879.8,0.004],[87879.6,0.438],[87879.5,0.006]],[[87880.7,0.312],[87880.8,0.004],[87882.3,0.004],[87882.9,0.002],[87883.3,0.002]]]
["binance-futures","BTCUSDT",1766880105441,[[87880.6,16.989],[87880.5,0.008],[87879.8,0.004],[87879.6,0.438],[87879.5,0.006]],[[87880.7,0.312],[87880.8,0.004],[87882.3,0.004],[87882.9,0.002],[87883.3,0.002]]]
["binance-futures","BTCUSDT",1766880105549,[[87880.6,16.518],[87880.5,0.008],[87879.8,0.004],[87879.6,0.438],[87879.5,0.006]],[[87880.7,0.312],[87880.8,0.004],[87882.3,0.004],[87882.9,0.002],[87883.3,0.002]]]
["binance-futures","BTCUSDT",1766880105598,[[87880.6,16.504],[87880.5,0.008],[87879.8,0.004],[87879.6,0.438],[87879.5,0.006]],[[87880.7,0.312],[87880.8,0.004],[87882.3,0.004],[87882.9,0.002],[87883.3,0.002]]]
["binance-futures","BTCUSDT",1766880105652,[[87880.6,16.985],[87880.5,0.008],[87879.8,0.004],[87879.6,0.438],[87879.5,0.006]],[[87880.7,0.312],[87880.8,0.004],[87882.3,0.004],[87882.9,0.002],[87883.3,0.002]]]
["binance-futures","BTCUSDT",1766880105704,[[87880.6,16.614],[87880.5,0.008],[87879.8,0.004],[87879.6,0.438],[87879.5,0.006]],[[87880.7,0.312],[87880.8,0.004],[87882.3,0.004],[87882.9,0.002],[87883.3,0.002]]]
["binance-futures","BTCUSDT",1766880105754,[[87880.6,16.018],[87880.5,0.008],[87879.8,0.004],[87879.6,0.438],[87879.5,0.006]],[[87880.7,0.312],[87880.8,0.004],[87882.3,0.004],[87882.9,0.002],[87883.3,0.002]]]
["binance-futures","BTCUSDT",1766880105806,[[87880.6,16.019],[87880.5,0.008],[87879.8,0.004],[87879.6,0.438],[87879.5,0.006]],[[87880.7,0.312],[87880.8,0.004],[87882.3,0.004],[87882.9,0.002],[87883.3,0.002]]]
["binance-futures","BTCUSDT",1766880105858,[[87880.6,16.496],[87880.5,0.008],[87879.8,0.004],[87879.6,0.438],[87879.5,0.006]],[[87880.7,0.312],[87880.8,0.004],[87882.3,0.004],[87882.9,0.002],[87883.3,0.002]]]
["binance-futures","BTCUSDT",1766880105910,[[87880.6,16.495],[87880.5,0.008],[87879.8,0.004],[87879.6,0.438],[87879.5,0.006]],[[87880.7,0.224],[87880.8,0.004],[87882.3,0.004],[87882.9,0.002],[87883.3,0.002]]]
["binance-futures","BTCUSDT",1766880105962,[[87880.6,16.624],[87880.5,0.008],[87879.8,0.004],[87879.6,0.438],[87879.5,0.006]],[[87880.7,0.219],[87880.8,0.004],[87882.3,0.004],[87882.9,0.002],[87883.3,0.002]]]
["binance-futures","BTCUSDT",1766880106017,[[87880.6,16.021],[87880.5,0.008],[87879.8,0.004],[87879.6,0.438],[87879.5,0.006]],[[87880.7,0.219],[87880.8,0.004],[87882.3,0.004],[87882.9,0.002],[87883.3,0.002]]]
["binance-futures","BTCUSDT",1766880106070,[[87880.6,17.048],[87880.5,0.008],[87879.8,0.004],[87879.6,0.438],[87879.5,0.006]],[[87880.7,0.219],[87880.8,0.004],[87882.3,0.004],[87882.9,0.002],[87883.3,0.002]]]
["binance-futures","BTCUSDT",1766880106121,[[87880.6,17.049],[87880.5,0.008],[87879.8,0.004],[87879.6,0.438],[87879.5,0.006]],[[87880.7,0.219],[87880.8,0.004],[87882.3,0.004],[87882.9,0.002],[87883.3,0.002]]]
["binance-futures","BTCUSDT",1766880106177,[[87880.6,15.984],[87880.5,0.008],[87879.8,0.004],[87879.6,0.572],[87879.5,0.006]],[[87880.7,0.219],[87880.8,0.004],[87882.3,0.004],[87882.9,0.002],[87883.3,0.002]]]
["binance-futures","BTCUSDT",1766880106228,[[87880.6,16.461],[87880.5,0.008],[87879.8,0.004],[87879.6,0.572],[87879.5,0.006]],[[87880.7,0.168],[87880.8,0.004],[87882.3,0.004],[87882.9,0.002],[87883.3,0.002]]]
["binance-futures","BTCUSDT",1766880106279,[[87880.6,15.984],[87880.5,0.008],[87879.8,0.004],[87879.6,0.572],[87879.5,0.006]],[[87880.7,0.17],[87880.8,0.002],[87882.3,0.004],[87882.9,0.002],[87883.3,0.002]]]
["binance-futures","BTCUSDT",1766880106383,[[87885.2,12.51],[87884.9,5.087],[87884.7,0.054],[87884.5,0.134],[87884.2,1.76]],[[87885.4,0.005],[87887.5,0.01],[87890.0,0.002],[87890.2,0.002],[87890.3,0.028]]]
["binance-futures","BTCUSDT",1766880106435,[[87887.6,14.239],[87887.5,24.728],[87887.4,3.88],[87887.3,0.427],[87887.1,1.384]],[[87887.7,1.486],[87888.2,0.002],[87889.3,0.002],[87889.4,0.002],[87889.6,0.02]]]
["binance-futures","BTCUSDT",1766880106487,[[87887.6,13.09],[87887.5,6.31],[87887.4,0.008]],[[87887.7,3.233],[87887.8,0.015],[87888.0,2.007],[87888.2,0.002],[87888.4,0.006]]]
["binance-futures","BTCUSDT",1766880106538,[[87887.6,12.867],[87887.5,0.147],[87887.4,0.008],[87886.9,0.011],[87885.2,0.023]],[[87887.7,3.272],[87887.8,0.015],[87888.0,2.007],[87888.2,0.002],[87888.4,0.006]]]
["binance-futures","BTCUSDT",1766880106589,[[87887.6,12.867],[87887.5,0.147],[87887.4,0.004],[87886.9,0.011],[87885.2,0.023]],[[87887.7,3.877],[87887.8,0.015],[87888.0,2.007],[87888.2,0.002],[87888.4,0.006]]]
["binance-futures","BTCUSDT",1766880106645,[[87887.6,12.807],[87887.5,0.147],[87887.4,0.004],[87886.9,0.011],[87885.5,0.02]],[[87887.7,3.877],[87887.8,0.015],[87888.0,2.007],[87888.2,0.002],[87888.4,0.006]]]
["binance-futures","BTCUSDT",1766880106697,[[87887.6,12.81],[87887.5,0.147],[87887.4,0.004],[87886.9,0.011],[87885.5,0.02]],[[87887.7,3.877],[87887.8,0.015],[87888.0,2.007],[87888.2,0.002],[87888.4,0.006]]]
["binance-futures","BTCUSDT",1766880106751,[[87887.6,12.87],[87887.5,0.147],[87887.4,0.004],[87886.9,0.011],[87885.9,0.002]],[[87887.7,3.88],[87887.8,0.015],[87888.0,2.007],[87888.2,0.002],[87888.4,0.006]]]
["binance-futures","BTCUSDT",1766880106909,[[87887.6,11.505],[87887.5,0.147],[87887.4,0.004],[87886.9,0.011],[87885.9,0.002]],[[87887.7,3.88],[87887.8,0.015],[87888.0,2.007],[87888.2,0.002],[87888.4,0.006]]]
["binance-futures","BTCUSDT",1766880106965,[[87887.6,11.505],[87887.5,0.147],[87887.4,0.004],[87886.9,0.011],[87885.9,0.002]],[[87887.7,3.799],[87887.8,0.015],[87888.0,2.007],[87888.2,0.002],[87888.4,0.006]]]
["binance-futures","BTCUSDT",1766880107018,[[87887.6,11.461],[87887.5,0.147],[87887.4,0.004],[87886.9,0.011],[87885.9,0.002]],[[87887.7,3.802],[87887.8,0.015],[87888.0,2.007],[87888.2,0.002],[87888.4,0.006]]]
["binance-futures","BTCUSDT",1766880107071,[[87887.6,11.461],[87887.5,0.149],[87887.4,0.004],[87886.9,0.011],[87885.9,0.002]],[[87887.7,3.791],[87887.8,0.015],[87888.0,2.007],[87888.1,0.004],[87888.2,0.002]]]
["binance-futures","BTCUSDT",1766880107174,[[87887.6,11.461],[87887.5,0.149],[87887.4,0.004],[87886.9,0.011],[87885.9,0.002]],[[87887.7,3.794],[87887.8,0.015],[87888.0,2.007],[87888.1,0.004],[87888.2,0.002]]]
["binance-futures","BTCUSDT",1766880107228,[[87887.6,10.306],[87887.5,0.149],[87887.4,0.002],[87886.9,0.011],[87885.9,0.002]],[[87887.7,3.794],[87887.8,0.015],[87888.0,2.007],[87888.1,0.004],[87888.2,0.002]]]
["binance-futures","BTCUSDT",1766880107277,[[87887.6,10.306],[87887.5,0.11],[87887.4,0.002],[87886.9,0.011],[87885.9,0.002]],[[87887.7,3.794],[87887.8,0.015],[87888.0,2.007],[87888.1,0.004],[87888.2,0.002]]]
["binance-futures","BTCUSDT",1766880107331,[[87887.6,11.279],[87887.5,0.112],[87887.4,0.002],[87886.9,0.011],[87886.6,0.002]],[[87887.7,1.549],[87887.8,0.004],[87888.0,2.007],[87888.1,0.002],[87888.2,0.002]]]
["binance-futures","BTCUSDT",1766880107383,[[87887.6,11.747],[87887.5,0.382],[87887.4,0.002],[87886.9,0.011],[87886.6,0.002]],[[87887.7,0.167],[87887.8,0.004],[87888.0,2.007],[87888.1,0.002],[87888.2,0.002]]]
["binance-futures","BTCUSDT",1766880107435,[[87887.9,17.364],[87887.8,0.002],[87887.7,2.462],[87887.6,0.175],[87887.5,0.01]],[[87888.0,2.014],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.01]]]
["binance-futures","BTCUSDT",1766880107487,[[87887.9,15.203],[87887.8,0.377],[87887.7,0.004],[87887.6,0.167],[87887.5,0.01]],[[87888.0,3.391],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.01]]]
["binance-futures","BTCUSDT",1766880107538,[[87887.9,15.203],[87887.8,0.006],[87887.7,0.004],[87887.6,0.167],[87887.5,0.006]],[[87888.0,3.387],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.004]]]
["binance-futures","BTCUSDT",1766880107644,[[87887.9,15.203],[87887.8,0.006],[87887.7,0.004],[87887.6,0.167],[87887.5,0.006]],[[87888.0,3.121],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.004]]]
["binance-futures","BTCUSDT",1766880107697,[[87887.9,15.202],[87887.8,0.006],[87887.7,0.004],[87887.6,0.167],[87887.5,0.006]],[[87888.0,3.121],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.004]]]
["binance-futures","BTCUSDT",1766880107750,[[87887.9,15.202],[87887.8,0.006],[87887.7,0.034],[87887.6,0.167],[87887.5,0.006]],[[87888.0,3.121],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.004]]]
["binance-futures","BTCUSDT",1766880107805,[[87887.9,15.208],[87887.8,0.006],[87887.7,0.034],[87887.6,0.128],[87887.5,0.006]],[[87888.0,3.121],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.004]]]
["binance-futures","BTCUSDT",1766880107961,[[87887.9,15.418],[87887.8,0.006],[87887.7,0.034],[87887.6,0.128],[87887.5,0.006]],[[87888.0,3.121],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.004]]]
["binance-futures","BTCUSDT",1766880108013,[[87887.9,15.418],[87887.8,0.006],[87887.7,0.034],[87887.6,0.128],[87887.5,0.006]],[[87888.0,3.111],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.004]]]
["binance-futures","BTCUSDT",1766880108066,[[87887.9,15.418],[87887.8,0.006],[87887.7,0.036],[87887.6,0.128],[87887.5,0.006]],[[87888.0,3.111],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.004]]]
["binance-futures","BTCUSDT",1766880108119,[[87887.9,13.558],[87887.8,0.006],[87887.7,0.036],[87887.6,0.126],[87887.5,0.006]],[[87888.0,4.267],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.004]]]
["binance-futures","BTCUSDT",1766880108171,[[87887.9,11.697],[87887.8,0.006],[87887.7,0.036],[87887.6,0.126],[87887.5,0.006]],[[87888.0,4.06],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.004]]]
["binance-futures","BTCUSDT",1766880108222,[[87887.9,11.697],[87887.8,0.006],[87887.7,0.034],[87887.6,0.126],[87887.5,0.006]],[[87888.0,4.06],[87888.1,0.015],[87888.2,0.002],[87888.4,0.006],[87888.5,0.004]]]
["binance-futures","BTCUSDT",1766880108276,[[87887.9,11.697],[87887.8,0.006],[87887.7,0.034],[87887.6,0.126],[87887.5,0.006]],[[87888.0,4.06],[87888.1,0.004],[87888.2,0.002],[87888.3,0.011],[87888.4,0.006]]]
["binance-futures","BTCUSDT",1766880108329,[[87887.9,11.657],[87887.8,0.006],[87887.7,0.034],[87887.6,0.126],[87887.5,0.006]],[[87888.0,4.06],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87898.1,0.119]]]
["binance-futures","BTCUSDT",1766880108381,[[87887.9,11.657],[87887.8,0.006],[87887.7,0.034],[87887.6,0.126],[87887.5,0.006]],[[87888.0,4.06],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87898.1,0.119]]]
["binance-futures","BTCUSDT",1766880108433,[[87887.9,11.657],[87887.8,0.006],[87887.7,0.034],[87887.6,0.126],[87887.5,0.006]],[[87888.0,4.06],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87897.6,0.017]]]
["binance-futures","BTCUSDT",1766880108485,[[87887.9,11.657],[87887.8,0.006],[87887.7,0.034],[87887.6,0.126],[87887.5,0.006]],[[87888.0,4.064],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87891.1,0.004]]]
["binance-futures","BTCUSDT",1766880108641,[[87887.9,11.659],[87887.8,0.006],[87887.7,0.034],[87887.6,0.126],[87887.5,0.006]],[[87888.0,3.106],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87891.1,0.004]]]
["binance-futures","BTCUSDT",1766880108850,[[87887.9,11.659],[87887.8,0.006],[87887.7,0.034],[87887.6,0.126],[87887.5,0.006]],[[87888.0,3.095],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87891.1,0.004]]]
["binance-futures","BTCUSDT",1766880108901,[[87887.9,11.659],[87887.8,0.006],[87887.7,0.034],[87887.6,0.058],[87887.5,0.006]],[[87888.0,3.095],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87891.1,0.004]]]
["binance-futures","BTCUSDT",1766880108957,[[87887.9,11.659],[87887.8,0.006],[87887.7,0.017],[87887.6,0.058],[87887.5,0.006]],[[87888.0,3.095],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87891.1,0.004]]]
["binance-futures","BTCUSDT",1766880109113,[[87887.9,11.659],[87887.8,0.006],[87887.7,0.017],[87887.6,0.058],[87887.5,0.006]],[[87888.0,3.106],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87891.1,0.004]]]
["binance-futures","BTCUSDT",1766880109221,[[87887.9,11.659],[87887.8,0.006],[87887.7,0.017],[87887.6,0.058],[87887.5,0.006]],[[87888.0,3.108],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87891.1,0.004]]]
["binance-futures","BTCUSDT",1766880109325,[[87887.9,11.727],[87887.8,0.006],[87887.7,0.017],[87887.6,0.058],[87887.5,0.006]],[[87888.0,3.108],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87891.1,0.004]]]
["binance-futures","BTCUSDT",1766880109480,[[87887.9,11.727],[87887.8,0.006],[87887.7,0.017],[87887.6,0.058],[87887.5,0.006]],[[87888.0,3.427],[87888.1,0.004],[87888.2,0.002],[87888.3,0.011],[87888.4,0.006]]]
["binance-futures","BTCUSDT",1766880109536,[[87887.9,7.786],[87887.8,0.006],[87887.7,0.017],[87887.6,0.058],[87887.5,0.004]],[[87888.0,4.167],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87891.4,0.028]]]
["binance-futures","BTCUSDT",1766880109587,[[87887.9,7.015],[87887.8,0.006],[87887.7,0.017],[87887.6,0.058],[87887.5,0.004]],[[87888.0,4.171],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87890.5,0.028]]]
["binance-futures","BTCUSDT",1766880109640,[[87887.9,6.24],[87887.8,0.006],[87887.7,0.017],[87887.6,0.058],[87887.5,0.004]],[[87888.0,4.24],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87889.3,0.03]]]
["binance-futures","BTCUSDT",1766880109690,[[87887.9,3.693],[87887.8,0.006],[87887.7,0.002],[87887.6,0.058],[87887.5,0.002]],[[87888.0,4.24],[87888.1,0.004],[87888.2,0.002],[87888.3,0.028],[87888.4,0.006]]]
["binance-futures","BTCUSDT",1766880109793,[[87887.9,3.62],[87887.8,0.006],[87887.7,0.015],[87887.6,0.058],[87887.5,0.002]],[[87888.0,4.227],[87888.1,0.004],[87888.2,0.002],[87888.3,0.028],[87888.4,0.006]]]
["binance-futures","BTCUSDT",1766880110001,[[87887.9,1.922],[87887.8,0.006],[87887.7,0.002],[87887.6,0.058],[87887.5,0.002]],[[87888.0,4.255],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87890.0,0.004]]]
["binance-futures","BTCUSDT",1766880110057,[[87887.9,1.922],[87887.8,0.006],[87887.7,0.002],[87887.6,0.055],[87887.5,0.002]],[[87888.0,4.254],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87889.5,0.002]]]
["binance-futures","BTCUSDT",1766880110109,[[87887.9,1.922],[87887.8,0.006],[87887.7,0.002],[87887.6,0.055],[87887.5,0.002]],[[87888.0,4.254],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880110213,[[87887.9,2.14],[87887.8,0.006],[87887.7,0.002],[87887.6,0.055],[87887.5,0.002]],[[87888.0,4.254],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880110319,[[87887.9,3.417],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,4.226],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880110478,[[87887.9,3.184],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,4.226],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880110585,[[87887.9,3.186],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,4.226],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880110637,[[87887.9,3.186],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,4.223],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880110689,[[87887.9,3.186],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,4.207],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880110740,[[87887.9,3.186],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,4.209],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880110794,[[87887.9,3.186],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,4.208],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880111007,[[87887.9,3.186],[87887.8,0.006],[87887.7,0.002],[87887.6,0.055],[87887.5,0.002]],[[87888.0,4.208],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880111058,[[87887.9,3.186],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,4.208],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880111321,[[87887.9,3.186],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,4.208],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880111372,[[87887.9,3.186],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,4.236],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880111427,[[87887.9,3.186],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,4.234],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880111477,[[87887.9,3.066],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,4.234],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880111533,[[87887.9,3.066],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,4.219],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880111584,[[87887.9,3.066],[87887.8,0.006],[87887.7,0.002],[87887.6,0.055],[87887.5,0.002]],[[87888.0,4.219],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880111692,[[87887.9,3.075],[87887.8,0.006],[87887.7,0.002],[87887.6,0.055],[87887.5,0.002]],[[87888.0,4.219],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880111744,[[87887.9,3.074],[87887.8,0.006],[87887.7,0.002],[87887.6,0.055],[87887.5,0.002]],[[87888.0,4.219],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880111798,[[87887.9,5.702],[87887.8,0.006],[87887.7,0.017],[87887.6,0.055],[87887.5,0.002]],[[87888.0,3.286],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880111850,[[87887.9,5.705],[87887.8,0.006],[87887.7,0.017],[87887.6,0.055],[87887.5,0.002]],[[87888.0,3.288],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880111904,[[87887.9,4.595],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,4.553],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880111956,[[87887.9,4.595],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,4.561],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880112008,[[87887.9,4.595],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,4.559],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880112110,[[87887.9,4.595],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,4.559],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880112162,[[87887.9,4.595],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,4.583],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880112216,[[87887.9,4.595],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,4.583],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880112319,[[87887.9,4.595],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,4.242],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880112370,[[87887.9,4.595],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,4.242],[87888.1,0.004],[87888.2,0.026],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880112420,[[87887.9,4.595],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,4.242],[87888.1,0.028],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880112472,[[87887.9,4.595],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,4.231],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880112529,[[87887.9,4.591],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,4.246],[87888.1,0.028],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880112633,[[87887.9,4.591],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,3.978],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880112687,[[87887.9,4.591],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,3.641],[87888.1,0.004],[87888.2,0.002],[87888.3,0.024],[87888.4,0.006]]]
["binance-futures","BTCUSDT",1766880112793,[[87887.9,4.591],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,3.61],[87888.1,0.004],[87888.2,0.002],[87888.3,0.016],[87888.4,0.006]]]
["binance-futures","BTCUSDT",1766880112845,[[87887.9,4.593],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,2.925],[87888.1,0.004],[87888.2,0.01],[87888.3,0.016],[87888.4,0.006]]]
["binance-futures","BTCUSDT",1766880112897,[[87887.9,4.593],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,2.925],[87888.1,0.004],[87888.2,0.002],[87888.4,0.03],[87890.7,0.003]]]
["binance-futures","BTCUSDT",1766880112947,[[87887.9,4.593],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,2.925],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87890.7,0.003]]]
["binance-futures","BTCUSDT",1766880112997,[[87887.9,4.593],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,2.925],[87888.1,0.004],[87888.2,0.002],[87888.3,0.024],[87888.4,0.006]]]
["binance-futures","BTCUSDT",1766880113050,[[87887.9,4.597],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,2.925],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.029]]]
["binance-futures","BTCUSDT",1766880113105,[[87887.9,4.597],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,2.925],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880113212,[[87887.9,4.597],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,2.927],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880113265,[[87887.9,4.597],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,2.924],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880113317,[[87887.9,4.597],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,2.924],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880113369,[[87887.9,4.689],[87887.8,0.006],[87887.7,0.015],[87887.6,0.055],[87887.5,0.002]],[[87888.0,2.019],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880113421,[[87887.9,4.812],[87887.8,0.006],[87887.7,0.017],[87887.6,0.055],[87887.5,0.002]],[[87888.0,0.637],[87888.1,0.004],[87888.2,0.002],[87888.4,0.006],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1766880113472,[[87890.9,9.935],[87890.8,1.719],[87890.7,0.135],[87890.6,1.418],[87890.5,2.34]],[[87891.0,0.002],[87891.1,0.002],[87891.5,0.004],[87891.6,0.005],[87891.9,0.011]]]
["binance-futures","BTCUSDT",1766880113525,[[87894.0,8.253],[87893.9,2.613],[87893.6,0.011],[87893.4,0.002],[87893.2,0.002]],[[87894.1,2.338],[87894.2,0.002],[87894.9,0.058],[87895.5,0.004],[87895.8,0.002]]]
["binance-futures","BTCUSDT",1766880113576,[[87894.0,6.829],[87893.9,0.006],[87893.6,0.011],[87893.2,0.002]],[[87894.1,2.419],[87894.2,0.002],[87894.9,0.058],[87895.1,0.14],[87895.5,0.004]]]
["binance-futures","BTCUSDT",1766880113628,[[87894.0,6.838],[87893.9,0.006],[87893.6,0.011],[87893.2,0.002],[87893.1,0.874]],[[87894.1,2.656],[87894.2,0.002],[87894.9,0.058],[87895.1,0.14],[87895.5,0.004]]]
["binance-futures","BTCUSDT",1766880113681,[[87894.0,6.844],[87893.9,0.006],[87893.6,0.011],[87893.5,0.002],[87893.2,0.002]],[[87894.1,2.656],[87894.2,0.002],[87894.9,0.058],[87895.1,0.14],[87895.5,0.004]]]
["binance-futures","BTCUSDT",1766880113837,[[87894.0,6.845],[87893.9,0.006],[87893.6,0.011],[87893.5,0.002],[87893.2,0.002]],[[87894.1,2.671],[87894.2,0.002],[87894.9,0.058],[87895.1,0.14],[87895.5,0.004]]]
["binance-futures","BTCUSDT",1766880113889,[[87894.0,6.845],[87893.9,0.006],[87893.6,0.011],[87893.5,0.002],[87893.2,0.002]],[[87894.1,2.671],[87894.2,0.002],[87894.9,0.058],[87895.1,0.14],[87895.5,0.004]]]
["binance-futures","BTCUSDT",1766880113940,[[87894.0,6.574],[87893.9,0.006],[87893.6,0.011],[87893.5,0.002],[87893.2,0.002]],[[87894.1,3.18],[87894.2,0.002],[87894.9,0.058],[87895.1,0.14],[87895.5,0.004]]]
["binance-futures","BTCUSDT",1766880113991,[[87894.0,6.576],[87893.9,0.006],[87893.6,0.011],[87893.5,0.002],[87893.2,0.002]],[[87894.1,3.18],[87894.2,0.002],[87894.9,0.058],[87895.1,0.14],[87895.5,0.004]]]
["binance-futures","BTCUSDT",1766880114043,[[87894.0,6.578],[87893.9,0.006],[87893.6,0.011],[87893.5,0.002],[87893.2,0.002]],[[87894.1,3.18],[87894.2,0.002],[87894.9,0.058],[87895.1,0.14],[87895.5,0.004]]]
["binance-futures","BTCUSDT",1766880114095,[[87894.0,6.578],[87893.9,0.006],[87893.6,0.011],[87893.5,0.002],[87893.2,0.002]],[[87894.1,3.18],[87894.2,0.002],[87894.9,0.058],[87895.1,0.14],[87895.5,0.004]]]
["binance-futures","BTCUSDT",1766880114146,[[87894.0,6.576],[87893.9,0.006],[87893.6,0.011],[87893.5,0.002],[87893.2,0.002]],[[87894.1,3.18],[87894.2,0.002],[87894.9,0.058],[87895.1,0.14],[87895.5,0.004]]]
["binance-futures","BTCUSDT",1766880114197,[[87894.0,6.619],[87893.9,0.008],[87893.6,0.011],[87893.5,0.002],[87893.2,0.002]],[[87894.1,3.18],[87894.2,0.002],[87894.9,0.058],[87895.1,0.14],[87895.5,0.004]]]
["binance-futures","BTCUSDT",1766880114354,[[87894.0,6.674],[87893.9,0.008],[87893.6,0.011],[87893.5,0.002],[87893.2,0.002]],[[87894.1,3.18],[87894.2,0.002],[87894.9,0.058],[87895.1,0.14],[87895.5,0.004]]]
["binance-futures","BTCUSDT",1766880114406,[[87894.0,6.612],[87893.9,0.008],[87893.6,0.011],[87893.5,0.002],[87893.2,0.002]],[[87894.1,3.634],[87894.2,0.002],[87894.9,0.058],[87895.1,0.14],[87895.5,0.004]]]
["binance-futures","BTCUSDT",1766880114457,[[87894.0,6.569],[87893.9,0.008],[87893.6,0.011],[87893.5,0.002],[87893.2,0.002]],[[87894.1,4.235],[87894.2,0.002],[87894.9,0.058],[87895.1,0.14],[87895.5,0.004]]]
["binance-futures","BTCUSDT",1766880114508,[[87894.0,6.51],[87893.9,0.008],[87893.6,0.011],[87893.5,0.002],[87893.2,0.002]],[[87894.1,4.219],[87894.2,0.002],[87894.9,0.058],[87895.1,0.14],[87895.5,0.004]]]
["binance-futures","BTCUSDT",1766880114563,[[87894.0,3.951],[87893.9,0.006],[87893.6,0.011],[87893.5,0.002],[87893.2,0.002]],[[87894.1,4.423],[87894.2,0.002],[87894.9,0.058],[87895.0,0.06],[87895.1,0.14]]]
["binance-futures","BTCUSDT",1766880114616,[[87894.0,3.954],[87893.9,0.006],[87893.6,0.011],[87893.5,0.002],[87893.2,0.002]],[[87894.1,4.479],[87894.2,0.002],[87894.9,0.058],[87895.0,0.06],[87895.1,0.14]]]
["binance-futures","BTCUSDT",1766880114665,[[87894.0,3.95],[87893.9,0.006],[87893.6,0.011],[87893.5,0.002],[87893.2,0.002]],[[87894.1,4.479],[87894.2,0.002],[87894.9,0.058],[87895.0,0.06],[87895.1,0.14]]]
["binance-futures","BTCUSDT",1766880114715,[[87894.0,3.951],[87893.9,0.006],[87893.6,0.011],[87893.5,0.002],[87893.2,0.002]],[[87894.1,4.479],[87894.2,0.002],[87894.9,0.058],[87895.0,0.06],[87895.1,0.14]]]
["binance-futures","BTCUSDT",1766880114771,[[87894.0,3.946],[87893.9,0.006],[87893.6,0.011],[87893.5,0.002],[87893.2,0.002]],[[87894.1,4.477],[87894.2,0.002],[87894.9,0.058],[87895.0,0.06],[87895.1,0.14]]]
["binance-futures","BTCUSDT",1766880115033,[[87894.0,3.946],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.477],[87894.2,0.002],[87894.9,0.058],[87895.0,0.06],[87895.1,0.14]]]
["binance-futures","BTCUSDT",1766880115138,[[87894.0,3.946],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.357],[87894.2,0.002],[87894.9,0.058],[87895.0,0.06],[87895.1,0.14]]]
["binance-futures","BTCUSDT",1766880115190,[[87894.0,3.936],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.357],[87894.2,0.002],[87894.9,0.058],[87895.0,0.06],[87895.1,0.14]]]
["binance-futures","BTCUSDT",1766880115297,[[87894.0,3.936],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.355],[87894.2,0.002],[87894.9,0.058],[87895.0,0.06],[87895.1,0.14]]]
["binance-futures","BTCUSDT",1766880115350,[[87894.0,5.243],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.355],[87894.2,0.002],[87894.9,0.058],[87895.0,0.06],[87895.1,0.14]]]
["binance-futures","BTCUSDT",1766880115405,[[87894.0,5.234],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.344],[87894.2,0.002],[87894.9,0.058],[87895.0,0.06],[87895.1,0.14]]]
["binance-futures","BTCUSDT",1766880115458,[[87894.0,5.234],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.302],[87894.2,0.002],[87894.9,0.058],[87895.0,0.06],[87895.1,0.14]]]
["binance-futures","BTCUSDT",1766880115509,[[87894.0,5.234],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.353],[87894.2,0.002],[87894.9,0.058],[87895.0,0.06],[87895.1,0.14]]]
["binance-futures","BTCUSDT",1766880115664,[[87894.0,5.234],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.362],[87894.2,0.002],[87894.9,0.058],[87895.0,0.06],[87895.1,0.14]]]
["binance-futures","BTCUSDT",1766880115769,[[87894.0,5.206],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.362],[87894.2,0.002],[87894.9,0.058],[87895.0,0.06],[87895.1,0.14]]]
["binance-futures","BTCUSDT",1766880115825,[[87894.0,5.187],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.362],[87894.2,0.002],[87894.9,0.058],[87895.0,0.06],[87895.1,0.14]]]
["binance-futures","BTCUSDT",1766880115876,[[87894.0,2.672],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.811],[87894.2,0.002],[87894.9,0.058],[87895.0,0.06],[87895.1,0.14]]]
["binance-futures","BTCUSDT",1766880115929,[[87894.0,4.05],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.818],[87894.2,0.002],[87894.9,0.058],[87895.0,0.06],[87895.1,0.14]]]
["binance-futures","BTCUSDT",1766880115981,[[87894.0,4.048],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.82],[87894.2,0.002],[87894.9,0.058],[87895.0,0.06],[87895.1,0.14]]]
["binance-futures","BTCUSDT",1766880116033,[[87894.0,4.048],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.418],[87894.2,0.002],[87894.9,0.058],[87895.0,0.06],[87895.1,0.14]]]
["binance-futures","BTCUSDT",1766880116140,[[87894.0,4.081],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.418],[87894.2,0.002],[87894.9,0.058],[87895.0,0.06],[87895.1,0.14]]]
["binance-futures","BTCUSDT",1766880116247,[[87894.0,4.081],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.416],[87894.2,0.002],[87894.9,0.058],[87895.0,0.06],[87895.1,0.14]]]
["binance-futures","BTCUSDT",1766880116350,[[87894.0,4.079],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.416],[87894.2,0.002],[87894.9,0.058],[87895.0,0.06],[87895.1,0.14]]]
["binance-futures","BTCUSDT",1766880116400,[[87894.0,4.079],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.399],[87894.2,0.002],[87894.9,0.058],[87895.0,0.06],[87895.1,0.14]]]
["binance-futures","BTCUSDT",1766880116453,[[87894.0,4.078],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.399],[87894.2,0.002],[87894.9,0.058],[87895.0,0.06],[87895.1,0.14]]]
["binance-futures","BTCUSDT",1766880116508,[[87894.0,4.077],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.399],[87894.2,0.002],[87894.9,0.058],[87895.0,0.06],[87895.1,0.14]]]
["binance-futures","BTCUSDT",1766880116609,[[87894.0,4.077],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.457],[87894.2,0.002],[87894.9,0.058],[87895.0,0.06],[87895.1,0.14]]]
["binance-futures","BTCUSDT",1766880116713,[[87894.0,4.075],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.457],[87894.2,0.002],[87894.9,0.058],[87895.0,0.06],[87895.1,0.14]]]
["binance-futures","BTCUSDT",1766880116767,[[87894.0,4.132],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.457],[87894.2,0.002],[87894.9,0.058],[87895.0,0.06],[87895.1,0.14]]]
["binance-futures","BTCUSDT",1766880116820,[[87894.0,4.132],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.461],[87894.2,0.002],[87894.9,0.058],[87895.0,0.06],[87895.1,0.14]]]
["binance-futures","BTCUSDT",1766880116869,[[87894.0,4.132],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.631],[87894.2,0.002],[87894.9,0.058],[87895.0,0.06],[87895.1,0.14]]]
["binance-futures","BTCUSDT",1766880116973,[[87894.0,4.132],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.631],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.0,0.06]]]
["binance-futures","BTCUSDT",1766880117081,[[87894.0,4.134],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.631],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.0,0.06]]]
["binance-futures","BTCUSDT",1766880117133,[[87894.0,4.323],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.629],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.0,0.06]]]
["binance-futures","BTCUSDT",1766880117237,[[87894.0,4.293],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.629],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.0,0.06]]]
["binance-futures","BTCUSDT",1766880117345,[[87894.0,4.895],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,3.82],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.0,0.06]]]
["binance-futures","BTCUSDT",1766880117396,[[87894.0,4.895],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,3.973],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.0,0.06]]]
["binance-futures","BTCUSDT",1766880117449,[[87894.0,4.895],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.548],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.0,0.06]]]
["binance-futures","BTCUSDT",1766880117500,[[87894.0,4.96],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.55],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.0,0.06]]]
["binance-futures","BTCUSDT",1766880117552,[[87894.0,4.958],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.548],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.0,0.06]]]
["binance-futures","BTCUSDT",1766880117603,[[87894.0,4.958],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.532],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.0,0.06]]]
["binance-futures","BTCUSDT",1766880117656,[[87894.0,4.958],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.517],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.0,0.06]]]
["binance-futures","BTCUSDT",1766880117709,[[87894.0,4.962],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,3.915],[87894.2,0.002],[87894.3,0.002],[87894.6,0.028],[87894.9,0.058]]]
["binance-futures","BTCUSDT",1766880117760,[[87894.0,4.962],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,3.892],[87894.2,0.002],[87894.3,0.002],[87894.6,0.028],[87894.9,0.058]]]
["binance-futures","BTCUSDT",1766880117813,[[87894.0,4.962],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.466],[87894.2,0.002],[87894.3,0.002],[87894.6,0.028],[87894.9,0.058]]]
["binance-futures","BTCUSDT",1766880117865,[[87894.0,4.962],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.473],[87894.2,0.002],[87894.3,0.002],[87894.6,0.028],[87894.9,0.058]]]
["binance-futures","BTCUSDT",1766880117917,[[87894.0,4.962],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,3.896],[87894.2,0.002],[87894.3,0.002],[87894.5,0.028],[87894.9,0.058]]]
["binance-futures","BTCUSDT",1766880118021,[[87894.0,4.894],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.7],[87894.2,0.002],[87894.3,0.002],[87894.5,0.028],[87894.9,0.058]]]
["binance-futures","BTCUSDT",1766880118071,[[87894.0,4.894],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.701],[87894.2,0.002],[87894.3,0.002],[87894.5,0.061],[87894.9,0.058]]]
["binance-futures","BTCUSDT",1766880118125,[[87894.0,4.954],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.119],[87894.2,0.002],[87894.3,0.002],[87894.5,0.028],[87894.9,0.058]]]
["binance-futures","BTCUSDT",1766880118178,[[87894.0,4.954],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.655],[87894.2,0.002],[87894.3,0.002],[87894.5,0.028],[87894.9,0.058]]]
["binance-futures","BTCUSDT",1766880118287,[[87894.0,4.894],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.672],[87894.2,0.002],[87894.3,0.002],[87894.5,0.028],[87894.9,0.058]]]
["binance-futures","BTCUSDT",1766880118390,[[87894.0,4.894],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.672],[87894.2,0.002],[87894.3,0.002],[87894.5,0.028],[87894.9,0.058]]]
["binance-futures","BTCUSDT",1766880118497,[[87894.0,4.894],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.672],[87894.2,0.002],[87894.3,0.002],[87894.5,0.028],[87894.9,0.058]]]
["binance-futures","BTCUSDT",1766880118550,[[87894.0,4.894],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.65],[87894.2,0.002],[87894.3,0.002],[87894.5,0.028],[87894.9,0.058]]]
["binance-futures","BTCUSDT",1766880118652,[[87894.0,4.894],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.683],[87894.2,0.002],[87894.3,0.002],[87894.5,0.028],[87894.9,0.058]]]
["binance-futures","BTCUSDT",1766880118761,[[87894.0,4.894],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.653],[87894.2,0.002],[87894.3,0.002],[87894.5,0.028],[87894.9,0.058]]]
["binance-futures","BTCUSDT",1766880118811,[[87894.0,4.884],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.686],[87894.2,0.002],[87894.3,0.002],[87894.5,0.028],[87894.9,0.058]]]
["binance-futures","BTCUSDT",1766880118967,[[87894.0,4.904],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.686],[87894.2,0.002],[87894.3,0.002],[87894.5,0.028],[87894.9,0.058]]]
["binance-futures","BTCUSDT",1766880119019,[[87894.0,4.902],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.686],[87894.2,0.002],[87894.3,0.002],[87894.5,0.028],[87894.9,0.058]]]
["binance-futures","BTCUSDT",1766880119070,[[87894.0,4.902],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.686],[87894.2,0.002],[87894.3,0.002],[87894.5,0.028],[87894.9,0.058]]]
["binance-futures","BTCUSDT",1766880119124,[[87894.0,4.565],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.705],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87903.9,0.123]]]
["binance-futures","BTCUSDT",1766880119177,[[87894.0,4.565],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.762],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87900.6,0.018]]]
["binance-futures","BTCUSDT",1766880119227,[[87894.0,4.305],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.762],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87898.1,0.01]]]
["binance-futures","BTCUSDT",1766880119278,[[87894.0,4.607],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.762],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87897.8,0.004]]]
["binance-futures","BTCUSDT",1766880119333,[[87894.0,4.612],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.762],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87897.8,0.004]]]
["binance-futures","BTCUSDT",1766880119438,[[87894.0,4.612],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.718],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87897.8,0.004]]]
["binance-futures","BTCUSDT",1766880119541,[[87894.0,4.612],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.718],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.6,0.002]]]
["binance-futures","BTCUSDT",1766880119651,[[87894.0,4.612],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.713],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.6,0.002]]]
["binance-futures","BTCUSDT",1766880119811,[[87894.0,4.612],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.651],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.6,0.002]]]
["binance-futures","BTCUSDT",1766880119861,[[87894.0,4.612],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.658],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.6,0.002]]]
["binance-futures","BTCUSDT",1766880119917,[[87894.0,4.612],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.693],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.6,0.002]]]
["binance-futures","BTCUSDT",1766880120021,[[87894.0,4.609],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.72],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.6,0.002]]]
["binance-futures","BTCUSDT",1766880120077,[[87894.0,4.67],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.718],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.6,0.002]]]
["binance-futures","BTCUSDT",1766880120129,[[87894.0,4.67],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.698],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.6,0.002]]]
["binance-futures","BTCUSDT",1766880120181,[[87894.0,4.67],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.618],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.6,0.002]]]
["binance-futures","BTCUSDT",1766880120231,[[87894.0,4.67],[87893.9,0.006],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.616],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.6,0.002]]]
["binance-futures","BTCUSDT",1766880120281,[[87894.0,4.67],[87893.9,0.01],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.616],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.6,0.002]]]
["binance-futures","BTCUSDT",1766880120334,[[87894.0,4.67],[87893.9,0.01],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.662],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.6,0.002]]]
["binance-futures","BTCUSDT",1766880120387,[[87894.0,4.67],[87893.9,0.01],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.658],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.6,0.002]]]
["binance-futures","BTCUSDT",1766880120438,[[87894.0,4.67],[87893.9,0.01],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.684],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.6,0.002]]]
["binance-futures","BTCUSDT",1766880120491,[[87894.0,4.672],[87893.9,0.01],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.684],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.6,0.002]]]
["binance-futures","BTCUSDT",1766880120541,[[87894.0,4.67],[87893.9,0.01],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.684],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.6,0.002]]]
["binance-futures","BTCUSDT",1766880120597,[[87894.0,4.67],[87893.9,0.01],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.48],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.6,0.002]]]
["binance-futures","BTCUSDT",1766880120650,[[87894.0,4.668],[87893.9,0.01],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.527],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.6,0.002]]]
["binance-futures","BTCUSDT",1766880120701,[[87894.0,4.986],[87893.9,0.01],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.53],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.6,0.002]]]
["binance-futures","BTCUSDT",1766880120753,[[87894.0,4.981],[87893.9,0.012],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.506],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.6,0.002]]]
["binance-futures","BTCUSDT",1766880120807,[[87894.0,4.981],[87893.9,0.012],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.506],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.6,0.002]]]
["binance-futures","BTCUSDT",1766880120861,[[87894.0,4.981],[87893.9,0.012],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.506],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.6,0.002]]]
["binance-futures","BTCUSDT",1766880120911,[[87894.0,4.981],[87893.9,0.012],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.506],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.4,0.002]]]
["binance-futures","BTCUSDT",1766880120963,[[87894.0,4.983],[87893.9,0.012],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.479],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.4,0.002]]]
["binance-futures","BTCUSDT",1766880121013,[[87894.0,4.983],[87893.9,0.012],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.474],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.4,0.002]]]
["binance-futures","BTCUSDT",1766880121069,[[87894.0,4.983],[87893.9,0.012],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.474],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.4,0.002]]]
["binance-futures","BTCUSDT",1766880121175,[[87894.0,4.985],[87893.9,0.012],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,4.484],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.4,0.002]]]
["binance-futures","BTCUSDT",1766880121226,[[87894.0,7.842],[87893.9,0.014],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,1.301],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.8,0.002]]]
["binance-futures","BTCUSDT",1766880121278,[[87894.0,7.849],[87893.9,0.014],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,1.275],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.8,0.002]]]
["binance-futures","BTCUSDT",1766880121331,[[87894.0,7.849],[87893.9,0.014],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,1.264],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.8,0.002]]]
["binance-futures","BTCUSDT",1766880121381,[[87894.0,7.994],[87893.9,0.014],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,1.277],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.8,0.002]]]
["binance-futures","BTCUSDT",1766880121434,[[87894.0,7.992],[87893.9,0.014],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,1.277],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.8,0.002]]]
["binance-futures","BTCUSDT",1766880121487,[[87894.0,7.992],[87893.9,0.014],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,1.273],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.8,0.002]]]
["binance-futures","BTCUSDT",1766880121540,[[87894.0,7.992],[87893.9,0.014],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,1.329],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.8,0.002]]]
["binance-futures","BTCUSDT",1766880121589,[[87894.0,7.648],[87893.9,0.014],[87893.8,0.002],[87893.6,0.011],[87893.5,0.002]],[[87894.1,1.329],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.8,0.002]]]
["binance-futures","BTCUSDT",1766880121642,[[87894.0,7.615],[87893.9,0.014],[87893.6,0.011],[87893.5,0.002]],[[87894.1,1.327],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.7,0.028]]]
["binance-futures","BTCUSDT",1766880121696,[[87894.0,7.615],[87893.9,0.014],[87893.6,0.011],[87893.5,0.002],[87863.2,0.002]],[[87894.1,1.327],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.7,0.028]]]
["binance-futures","BTCUSDT",1766880121749,[[87894.0,7.962],[87893.9,0.014],[87893.6,0.011],[87893.5,0.002],[87887.5,0.005]],[[87894.1,1.327],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.7,0.028]]]
["binance-futures","BTCUSDT",1766880121800,[[87894.0,7.963],[87893.9,0.014],[87893.6,0.011],[87893.5,0.002],[87887.5,0.005]],[[87894.1,1.031],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.7,0.028]]]
["binance-futures","BTCUSDT",1766880121853,[[87894.0,7.966],[87893.9,0.014],[87893.6,0.011],[87893.5,0.002],[87887.6,0.034]],[[87894.1,1.366],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87895.7,0.028]]]
["binance-futures","BTCUSDT",1766880121905,[[87894.0,7.966],[87893.9,0.014],[87893.6,0.011],[87893.5,0.002],[87887.6,0.034]],[[87894.1,1.357],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87896.0,0.028]]]
["binance-futures","BTCUSDT",1766880121956,[[87894.0,8.125],[87893.9,0.014],[87893.6,0.011],[87893.5,0.002],[87887.9,1.294]],[[87894.1,1.359],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87896.0,0.03]]]
["binance-futures","BTCUSDT",1766880122009,[[87894.0,8.724],[87893.9,0.014],[87893.6,0.011],[87893.5,0.002],[87887.9,1.294]],[[87894.1,1.369],[87894.2,0.002],[87894.3,0.002],[87894.9,0.058],[87896.0,0.03]]]
["binance-futures","BTCUSDT",1766880122061,[[87894.0,8.724],[87893.9,0.014],[87893.6,0.011],[87893.5,0.002],[87889.5,0.067]],[[87894.1,1.369],[87894.2,0.002],[87894.3,0.002],[87894.9,0.002],[87895.8,0.058]]]
["binance-futures","BTCUSDT",1766880122110,[[87894.0,8.724],[87893.9,0.014],[87893.6,0.011],[87893.5,0.002],[87889.5,0.067]],[[87894.1,0.769],[87894.2,0.002],[87894.3,0.002],[87894.9,0.002],[87895.8,0.058]]]
["binance-futures","BTCUSDT",1766880122216,[[87894.0,8.724],[87893.9,0.014],[87893.6,0.011],[87893.5,0.002],[87889.5,0.067]],[[87894.1,0.771],[87894.2,0.002],[87894.3,0.002],[87894.9,0.002],[87895.8,0.058]]]
["binance-futures","BTCUSDT",1766880122269,[[87894.0,8.722],[87893.9,0.014],[87893.6,0.011],[87893.5,0.002],[87889.5,0.067]],[[87894.1,0.771],[87894.2,0.002],[87894.3,0.002],[87894.9,0.002],[87895.8,0.058]]]
["binance-futures","BTCUSDT",1766880122321,[[87894.0,8.722],[87893.9,0.014],[87893.6,0.011],[87893.5,0.002],[87889.5,0.067]],[[87894.1,0.764],[87894.2,0.002],[87894.3,0.002],[87894.9,0.002],[87895.8,0.058]]]
["binance-futures","BTCUSDT",1766880122373,[[87894.0,9.199],[87893.9,0.014],[87893.6,0.011],[87893.5,0.002],[87889.5,0.067]],[[87894.1,0.228],[87894.2,0.002],[87894.3,0.002],[87894.9,0.002],[87895.8,0.058]]]
["binance-futures","BTCUSDT",1766880122584,[[87894.0,8.621],[87893.9,0.014],[87893.6,0.011],[87893.5,0.002],[87889.5,0.067]],[[87894.1,0.22],[87894.2,0.002],[87894.3,0.002],[87894.9,0.002],[87895.8,0.058]]]
["binance-futures","BTCUSDT",1766880122637,[[87894.0,8.693],[87893.9,0.014],[87893.6,0.011],[87893.5,0.002],[87889.5,0.067]],[[87894.1,0.22],[87894.2,0.002],[87894.3,0.002],[87894.9,0.002],[87895.8,0.058]]]
["binance-futures","BTCUSDT",1766880122689,[[87894.0,8.693],[87893.9,0.014],[87893.6,0.011],[87893.5,0.002],[87889.5,0.067]],[[87894.1,0.218],[87894.2,0.002],[87894.3,0.002],[87894.9,0.002],[87895.8,0.058]]]
["binance-futures","BTCUSDT",1766880122741,[[87894.0,8.761],[87893.9,0.014],[87893.6,0.011],[87893.5,0.002],[87889.5,0.067]],[[87894.1,0.218],[87894.2,0.002],[87894.3,0.002],[87894.9,0.002],[87895.8,0.058]]]
["binance-futures","BTCUSDT",1766880122848,[[87894.0,8.804],[87893.9,0.014],[87893.6,0.011],[87893.5,0.002],[87892.0,0.007]],[[87894.1,0.218],[87894.2,0.002],[87894.3,0.002],[87894.9,0.002],[87895.8,0.058]]]
["binance-futures","BTCUSDT",1766880122898,[[87894.0,8.761],[87893.9,0.014],[87893.6,0.011],[87893.5,0.002],[87892.0,0.007]],[[87894.1,0.221],[87894.2,0.002],[87894.3,0.002],[87894.9,0.002],[87895.8,0.058]]]
["binance-futures","BTCUSDT",1766880123005,[[87894.0,8.818],[87893.9,0.014],[87893.6,0.011],[87893.5,0.002],[87892.0,0.007]],[[87894.1,0.683],[87894.2,0.002],[87894.3,0.002],[87894.9,0.002],[87895.8,0.058]]]
["binance-futures","BTCUSDT",1766880123056,[[87894.0,8.818],[87893.9,0.014],[87893.6,0.011],[87893.5,0.002],[87892.0,0.007]],[[87894.1,0.773],[87894.2,0.002],[87894.3,0.002],[87894.9,0.002],[87895.8,0.058]]]
["binance-futures","BTCUSDT",1766880123161,[[87894.0,8.818],[87893.9,0.014],[87893.6,0.011],[87893.5,0.002],[87892.0,0.007]],[[87894.1,0.853],[87894.2,0.002],[87894.3,0.002],[87894.9,0.002],[87895.8,0.058]]]
["binance-futures","BTCUSDT",1766880123216,[[87894.0,9.033],[87893.9,0.014],[87893.6,0.011],[87893.5,0.002],[87892.0,0.007]],[[87894.1,0.774],[87894.2,0.002],[87894.3,0.002],[87894.9,0.002],[87895.8,0.058]]]
["binance-futures","BTCUSDT",1766880123320,[[87894.0,9.036],[87893.9,0.014],[87893.6,0.011],[87893.5,0.002],[87892.0,0.007]],[[87894.1,1.453],[87894.2,0.002],[87894.3,0.002],[87894.9,0.002],[87895.8,0.058]]]
["binance-futures","BTCUSDT",1766880123372,[[87894.0,9.514],[87893.9,0.014],[87893.6,0.011],[87893.5,0.002],[87892.0,0.007]],[[87894.1,0.562],[87894.2,0.002],[87894.3,0.002],[87894.9,0.002],[87895.8,0.058]]]
["binance-futures","BTCUSDT",1766880123424,[[87894.0,9.037],[87893.9,0.014],[87893.6,0.011],[87893.5,0.002],[87892.0,0.007]],[[87894.1,0.562],[87894.2,0.002],[87894.3,0.002],[87894.9,0.002],[87895.8,0.058]]]
["binance-futures","BTCUSDT",1766880123528,[[87894.0,9.01],[87893.9,0.014],[87893.6,0.011],[87893.5,0.002],[87892.0,0.007]],[[87894.1,0.564],[87894.2,0.002],[87894.3,0.002],[87894.9,0.002],[87895.8,0.058]]]
["binance-futures","BTCUSDT",1766880123631,[[87894.0,8.927],[87893.9,0.014],[87893.6,0.011],[87893.5,0.002],[87892.0,0.007]],[[87894.1,0.564],[87894.2,0.002],[87894.3,0.002],[87894.9,0.002],[87895.8,0.058]]]
["binance-futures","BTCUSDT",1766880123683,[[87899.2,20.556],[87899.0,0.134],[87898.8,0.105],[87898.7,3.443],[87898.4,0.716]],[[87899.3,0.228],[87899.4,0.098],[87900.0,0.131],[87900.1,0.002],[87900.2,0.004]]]
["binance-futures","BTCUSDT",1766880123736,[[87899.2,14.283],[87899.1,0.012],[87899.0,0.002],[87898.8,0.002],[87898.6,0.004]],[[87899.3,0.224],[87899.4,0.1],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880123787,[[87899.2,13.113],[87899.1,0.012],[87899.0,0.002],[87898.8,0.002]],[[87899.3,0.823],[87899.4,0.1],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880123839,[[87899.2,10.952],[87899.1,0.012],[87899.0,0.002],[87898.8,0.002],[87897.6,0.02]],[[87899.3,0.85],[87899.4,0.1],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880123891,[[87899.2,10.95],[87899.1,0.01],[87899.0,0.002],[87898.8,0.002],[87897.6,0.02]],[[87899.3,0.85],[87899.4,0.1],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880123942,[[87899.2,10.973],[87899.1,0.01],[87899.0,0.002],[87898.8,0.002],[87897.6,0.02]],[[87899.3,0.833],[87899.4,0.1],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880123993,[[87899.2,10.95],[87899.1,0.011],[87899.0,0.002],[87898.8,0.002],[87897.6,0.02]],[[87899.3,0.833],[87899.4,0.1],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880124097,[[87899.2,10.95],[87899.1,0.011],[87899.0,0.002],[87898.8,0.004],[87897.6,0.02]],[[87899.3,0.833],[87899.4,0.1],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880124151,[[87899.2,11.55],[87899.1,1.544],[87899.0,0.006],[87898.8,0.004],[87897.6,0.02]],[[87899.3,0.21],[87899.4,0.1],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880124201,[[87899.2,10.951],[87899.1,0.011],[87899.0,0.006],[87898.8,0.004],[87897.6,0.02]],[[87899.3,0.21],[87899.4,0.1],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880124253,[[87899.2,10.952],[87899.1,0.011],[87899.0,0.006],[87898.8,0.004],[87897.6,0.02]],[[87899.3,0.21],[87899.4,0.1],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880124359,[[87899.2,10.954],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004],[87898.2,0.002]],[[87899.3,0.084],[87899.4,0.1],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880124410,[[87899.3,18.036],[87899.2,1.631],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,0.867],[87899.5,0.004],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880124462,[[87899.3,18.031],[87899.2,0.679],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,0.867],[87899.5,0.004],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880124515,[[87899.3,18.024],[87899.2,0.679],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,0.89],[87899.5,0.006],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880124566,[[87899.3,17.116],[87899.2,0.679],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,0.89],[87899.5,0.006],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880124618,[[87899.3,17.161],[87899.2,0.634],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,0.87],[87899.5,0.006],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880124669,[[87899.3,17.159],[87899.2,0.634],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,0.87],[87899.5,0.006],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880124725,[[87899.3,17.167],[87899.2,0.626],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,0.958],[87899.5,0.006],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880124777,[[87899.3,17.167],[87899.2,0.626],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,0.956],[87899.5,0.006],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880124829,[[87899.3,17.122],[87899.2,0.626],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,1.528],[87899.5,0.006],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880124882,[[87899.3,17.12],[87899.2,0.624],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,2.124],[87899.5,0.006],[87900.0,0.129],[87900.1,0.002],[87903.3,0.028]]]
["binance-futures","BTCUSDT",1766880124934,[[87899.3,17.106],[87899.2,0.624],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,2.124],[87899.5,0.006],[87900.0,0.129],[87900.1,0.002],[87903.3,0.028]]]
["binance-futures","BTCUSDT",1766880124989,[[87899.3,17.106],[87899.2,0.624],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,2.114],[87899.5,0.006],[87900.0,0.129],[87900.1,0.002],[87903.3,0.028]]]
["binance-futures","BTCUSDT",1766880125041,[[87899.3,17.108],[87899.2,0.624],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,2.114],[87899.5,0.006],[87900.0,0.129],[87900.1,0.002],[87903.3,0.028]]]
["binance-futures","BTCUSDT",1766880125093,[[87899.3,17.11],[87899.2,0.624],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,1.489],[87899.5,0.006],[87900.0,0.129],[87900.1,0.002],[87903.3,0.028]]]
["binance-futures","BTCUSDT",1766880125145,[[87899.3,17.11],[87899.2,0.624],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,1.461],[87899.5,0.006],[87900.0,0.129],[87900.1,0.002],[87903.8,0.028]]]
["binance-futures","BTCUSDT",1766880125197,[[87899.3,17.113],[87899.2,0.624],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,1.461],[87899.5,0.006],[87900.0,0.129],[87900.1,0.002],[87903.8,0.028]]]
["binance-futures","BTCUSDT",1766880125252,[[87899.3,17.113],[87899.2,0.624],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,2.085],[87899.5,0.006],[87900.0,0.129],[87900.1,0.002],[87903.8,0.028]]]
["binance-futures","BTCUSDT",1766880125308,[[87899.3,17.121],[87899.2,0.624],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,2.085],[87899.5,0.006],[87900.0,0.129],[87900.1,0.002],[87903.8,0.028]]]
["binance-futures","BTCUSDT",1766880125358,[[87899.3,17.266],[87899.2,0.624],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,2.085],[87899.5,0.006],[87900.0,0.129],[87900.1,0.002],[87902.8,0.028]]]
["binance-futures","BTCUSDT",1766880125410,[[87899.3,17.286],[87899.2,0.624],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,1.456],[87899.5,0.006],[87900.0,0.129],[87900.1,0.002],[87902.8,0.028]]]
["binance-futures","BTCUSDT",1766880125465,[[87899.3,17.286],[87899.2,0.624],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,0.856],[87899.5,0.006],[87900.0,0.129],[87900.1,0.002],[87903.3,0.028]]]
["binance-futures","BTCUSDT",1766880125518,[[87899.3,17.286],[87899.2,0.624],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,0.857],[87899.5,0.006],[87900.0,0.129],[87900.1,0.002],[87903.3,0.028]]]
["binance-futures","BTCUSDT",1766880125569,[[87899.3,17.286],[87899.2,0.624],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,1.456],[87899.5,0.006],[87900.0,0.129],[87900.1,0.002],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880125676,[[87899.3,17.284],[87899.2,0.624],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,0.858],[87899.5,0.006],[87900.0,0.129],[87900.1,0.002],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880125728,[[87899.3,17.258],[87899.2,0.624],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,1.459],[87899.5,0.006],[87900.0,0.129],[87900.1,0.002],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880125781,[[87899.3,17.258],[87899.2,0.632],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,1.459],[87899.5,0.006],[87900.0,0.129],[87900.1,0.002],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880125888,[[87899.3,17.218],[87899.2,0.632],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,0.849],[87899.5,0.006],[87900.0,0.129],[87900.1,0.002],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880125940,[[87899.3,17.218],[87899.2,0.632],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,0.848],[87899.5,0.006],[87900.0,0.129],[87900.1,0.002],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766880125990,[[87899.3,17.218],[87899.2,0.63],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,0.846],[87899.5,0.006],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880126041,[[87899.3,17.218],[87899.2,0.632],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,0.848],[87899.5,0.006],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880126093,[[87899.3,17.218],[87899.2,0.632],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,0.848],[87899.5,0.006],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880126148,[[87899.3,17.263],[87899.2,0.632],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,0.784],[87899.5,0.006],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880126201,[[87899.3,17.296],[87899.2,0.632],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,0.761],[87899.5,0.006],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880126255,[[87899.3,17.265],[87899.2,0.632],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,0.766],[87899.5,0.006],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880126305,[[87899.3,17.265],[87899.2,0.632],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,0.666],[87899.5,0.006],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880126410,[[87899.3,17.743],[87899.2,0.632],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,0.269],[87899.5,0.006],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880126465,[[87899.3,17.276],[87899.2,0.632],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,0.269],[87899.5,0.006],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880126516,[[87899.3,17.231],[87899.2,0.632],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,0.269],[87899.5,0.006],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880126569,[[87899.3,17.234],[87899.2,0.632],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,0.258],[87899.5,0.006],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880126673,[[87899.3,17.237],[87899.2,0.632],[87899.1,0.013],[87899.0,0.002],[87898.8,0.004]],[[87899.4,0.258],[87899.5,0.006],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880126725,[[87899.3,17.243],[87899.2,0.632],[87899.1,0.013],[87899.0,0.002],[87898.9,0.003]],[[87899.4,0.258],[87899.5,0.006],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880126777,[[87899.3,17.245],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,0.258],[87899.5,0.006],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880126830,[[87899.3,17.243],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,1.378],[87899.5,0.006],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880126881,[[87899.3,17.243],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,1.382],[87899.5,0.006],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880126984,[[87899.3,17.25],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,0.782],[87899.5,0.006],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880127039,[[87899.3,17.25],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,1.383],[87899.5,0.006],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880127090,[[87899.3,17.25],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,0.725],[87899.5,0.006],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880127198,[[87899.3,17.25],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,0.727],[87899.5,0.006],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880127250,[[87899.3,17.25],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,0.648],[87899.5,0.006],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880127300,[[87899.3,17.248],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,0.668],[87899.5,0.006],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880127408,[[87899.3,17.25],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,0.247],[87899.5,0.006],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880127459,[[87899.3,17.248],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,0.871],[87899.5,0.006],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880127512,[[87899.3,17.248],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,1.529],[87899.5,0.006],[87899.8,0.002],[87900.0,0.129],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880127562,[[87899.3,17.248],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,1.529],[87899.5,0.006],[87899.8,0.002],[87900.0,0.309],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880127617,[[87899.3,17.248],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,0.997],[87899.5,0.006],[87899.8,0.002],[87900.0,0.309],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880127669,[[87899.3,17.224],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,1.598],[87899.5,0.006],[87899.8,0.002],[87900.0,0.309],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880127718,[[87899.3,17.225],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,1.598],[87899.5,0.006],[87899.8,0.002],[87900.0,0.309],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880127826,[[87899.3,17.168],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,1.595],[87899.5,0.006],[87899.8,0.002],[87900.0,0.309],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880128037,[[87899.3,17.168],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,1.583],[87899.5,0.006],[87899.8,0.002],[87900.0,0.309],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880128140,[[87899.3,17.168],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,2.312],[87899.5,0.006],[87899.8,0.002],[87900.0,0.309],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880128407,[[87899.3,17.645],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,0.876],[87899.5,0.006],[87899.8,0.002],[87900.0,0.309],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880128459,[[87899.3,17.645],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,0.876],[87899.5,0.006],[87899.8,0.002],[87900.0,0.309],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880128509,[[87899.3,17.168],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,0.876],[87899.5,0.006],[87899.8,0.002],[87900.0,0.309],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880128725,[[87899.3,17.168],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,0.86],[87899.5,0.006],[87899.8,0.002],[87900.0,0.309],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880128777,[[87899.3,17.168],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,0.845],[87899.5,0.006],[87899.8,0.002],[87900.0,0.309],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880128881,[[87899.3,17.168],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,0.844],[87899.5,0.006],[87899.8,0.002],[87900.0,0.309],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880128988,[[87899.3,17.168],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,1.453],[87899.5,0.006],[87899.8,0.002],[87900.0,0.309],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880129197,[[87899.3,17.168],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,0.853],[87899.5,0.006],[87899.8,0.002],[87900.0,0.309],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880129249,[[87899.3,17.168],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,0.853],[87899.5,0.006],[87899.8,0.002],[87900.0,0.309],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880129352,[[87899.3,17.168],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,1.452],[87899.5,0.006],[87899.8,0.002],[87900.0,0.309],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880129404,[[87899.3,17.168],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,0.852],[87899.5,0.006],[87899.8,0.002],[87900.0,0.309],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880129560,[[87899.3,17.213],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,0.71],[87899.5,0.006],[87899.8,0.002],[87900.0,0.309],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1766880129612,[[87899.3,17.213],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,0.699],[87899.5,0.006],[87899.7,0.011],[87899.8,0.002],[87900.0,0.309]]]
["binance-futures","BTCUSDT",1766880129665,[[87899.3,17.228],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,0.699],[87899.5,0.006],[87899.7,0.011],[87899.8,0.002],[87900.0,0.309]]]
["binance-futures","BTCUSDT",1766880129717,[[87899.3,17.226],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,0.697],[87899.5,0.006],[87899.7,0.011],[87899.8,0.002],[87900.0,0.309]]]
["binance-futures","BTCUSDT",1766880129769,[[87899.3,17.226],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,0.697],[87899.5,0.006],[87899.7,0.011],[87899.8,0.002],[87900.0,0.309]]]
["binance-futures","BTCUSDT",1766880129820,[[87899.3,17.177],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,0.675],[87899.5,0.006],[87899.7,0.011],[87899.8,0.002],[87900.0,0.309]]]
["binance-futures","BTCUSDT",1766880129873,[[87899.3,17.177],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,0.665],[87899.5,0.006],[87899.7,0.011],[87899.8,0.002],[87900.0,0.309]]]
["binance-futures","BTCUSDT",1766880129925,[[87899.3,17.156],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,0.627],[87899.5,0.006],[87899.8,0.002],[87900.0,0.309],[87902.4,0.005]]]
["binance-futures","BTCUSDT",1766880129978,[[87899.3,17.156],[87899.2,0.635],[87899.1,0.016],[87899.0,0.002],[87898.9,0.003]],[[87899.4,0.627],[87899.5,0.006],[87899.8,0.002],[87900.0,0.309],[87902.4,0.005]]]
["binance-futures","BTCUSDT",1766880130029,[[87899.3,17.153],[87899.2,0.635],[87899.1,0.018],[87899.0,0.002],[87898.9,0.003]],[[87899.4,0.611],[87899.5,0.006],[87899.8,0.002],[87900.0,0.309],[87902.3,0.003]]]
["binance-futures","BTCUSDT",1766880130085,[[87899.3,17.153],[87899.2,0.635],[87899.1,0.018],[87899.0,0.002],[87898.9,0.003]],[[87899.4,0.609],[87899.5,0.006],[87899.8,0.002],[87900.0,0.309],[87902.3,0.009]]]
["binance-futures","BTCUSDT",1766880130137,[[87899.3,17.11],[87899.2,0.635],[87899.1,0.018],[87899.0,0.002],[87898.9,0.003]],[[87899.4,0.609],[87899.5,0.006],[87899.8,0.002],[87900.0,0.309],[87902.2,0.008]]]
["binance-futures","BTCUSDT",1766880130189,[[87899.3,17.099],[87899.2,0.635],[87899.1,0.018],[87899.0,0.002],[87898.9,0.003]],[[87899.4,0.607],[87899.5,0.006],[87899.8,0.002],[87900.0,0.309],[87902.2,0.008]]]
["binance-futures","BTCUSDT",1766880130240,[[87899.3,17.099],[87899.2,0.635],[87899.1,0.018],[87899.0,0.002],[87898.9,0.003]],[[87899.4,0.605],[87899.5,0.006],[87899.8,0.002],[87900.0,0.309],[87902.1,0.07]]]
["binance-futures","BTCUSDT",1766880130293,[[87899.3,17.099],[87899.2,0.635],[87899.1,0.018],[87899.0,0.002],[87898.9,0.003]],[[87899.4,0.605],[87899.5,0.006],[87899.8,0.002],[87900.0,0.309],[87901.5,0.006]]]
["binance-futures","BTCUSDT",1766880130345,[[87899.3,17.101],[87899.2,0.635],[87899.1,0.018],[87899.0,0.002],[87898.9,0.003]],[[87899.4,0.605],[87899.5,0.006],[87899.8,0.002],[87900.0,0.309],[87901.4,0.01]]]
["binance-futures","BTCUSDT",1766880145701,[[87887.9,2.722],[87887.8,0.064],[87887.7,0.042],[87887.6,0.019],[87887.5,0.018]],[[87888.0,8.555],[87888.1,0.018],[87888.3,0.002],[87888.4,0.179],[87889.2,0.005]]]
["binance-futures","BTCUSDT",1766880183653,[[87862.0,3.984],[87861.9,0.032],[87861.1,0.004],[87860.7,0.004],[87860.6,0.002]],[[87862.1,2.252],[87862.2,0.126],[87862.3,0.04],[87862.4,0.002],[87862.8,0.049]]]
["binance-futures","BTCUSDT",1766880221253,[[87853.9,4.585],[87852.9,0.002],[87852.0,0.044],[87849.3,0.026],[87849.1,0.127]],[[87854.0,4.187],[87854.1,0.004],[87854.4,0.056],[87855.2,0.003],[87855.3,0.005]]]
["binance-futures","BTCUSDT",1766880259205,[[87861.6,3.215],[87861.5,0.009],[87861.4,0.002],[87860.9,0.035],[87860.7,0.002]],[[87861.7,10.039],[87861.8,0.017],[87861.9,0.006],[87862.0,0.002],[87862.1,0.15]]]
["binance-futures","BTCUSDT",1766880293229,[[87858.5,8.486],[87858.4,0.013],[87858.3,0.15],[87858.2,0.16],[87852.6,0.006]],[[87858.6,1.97],[87858.7,0.03],[87858.8,0.002],[87859.5,0.043],[87859.6,0.002]]]
["binance-futures","BTCUSDT",1766880325365,[[87852.9,12.245],[87852.8,0.041],[87852.6,0.002],[87852.4,0.002],[87851.9,0.002]],[[87853.0,3.078],[87853.1,0.006],[87853.3,1.464],[87853.4,8.931],[87853.5,0.006]]]
["binance-futures","BTCUSDT",1766880360448,[[87872.7,1.766],[87869.9,0.063],[87869.0,0.007],[87867.6,0.013],[87866.3,0.02]],[[87872.8,15.472],[87872.9,0.008],[87873.0,0.002],[87873.1,0.011],[87873.2,0.116]]]
["binance-futures","BTCUSDT",1766880395561,[[87828.7,3.859],[87828.6,0.127],[87828.4,0.035],[87827.9,0.002],[87827.8,0.002]],[[87828.8,3.453],[87828.9,0.045],[87829.0,0.072],[87829.2,0.064],[87833.9,0.002]]]
["binance-futures","BTCUSDT",1766880434661,[[87810.7,2.704],[87810.6,0.015],[87810.3,0.004],[87809.6,0.004]],[[87810.8,11.237],[87810.9,0.006],[87811.1,0.004],[87811.2,0.002],[87811.3,0.572]]]
["binance-futures","BTCUSDT",1766880473114,[[87779.9,9.027],[87779.8,0.11],[87779.7,0.004],[87779.3,0.002],[87779.2,0.183]],[[87780.0,5.552],[87780.1,0.008],[87780.2,0.002],[87780.3,0.254],[87780.4,0.028]]]
["binance-futures","BTCUSDT",1766880517402,[[87782.3,5.697],[87782.2,0.224],[87782.1,0.002],[87781.9,0.046],[87781.6,0.034]],[[87782.4,4.776],[87782.5,0.014],[87782.7,0.023],[87782.9,0.047],[87783.4,0.007]]]
["binance-futures","BTCUSDT",1766880562239,[[87782.3,3.016],[87782.2,0.162],[87782.1,0.013],[87781.7,0.004],[87779.9,0.444]],[[87782.4,10.25],[87782.5,0.006],[87782.7,0.012],[87783.1,0.002],[87783.4,0.01]]]
["binance-futures","BTCUSDT",1766880652856,[[87816.5,4.458],[87816.4,0.036],[87816.2,0.044],[87816.1,1.623],[87816.0,10.012]],[[87816.6,13.249],[87816.7,0.498],[87816.8,0.01],[87817.2,0.002],[87817.3,0.017]]]
["binance-futures","BTCUSDT",1766880680646,[[87807.8,1.036],[87807.7,0.002],[87806.8,0.004],[87805.9,0.015],[87805.4,0.003]],[[87807.9,5.245],[87808.0,0.194],[87808.1,1.147],[87808.2,5.244],[87808.3,13.205]]]
["binance-futures","BTCUSDT",1766880736094,[[87805.9,30.578],[87805.8,0.04],[87805.7,0.004],[87805.6,0.061],[87805.5,0.048]],[[87806.0,6.55],[87806.1,0.296],[87806.3,0.002],[87806.5,0.216],[87806.6,0.009]]]
["binance-futures","BTCUSDT",1766880776477,[[87805.9,25.218],[87805.8,0.152],[87805.7,0.004],[87805.6,0.059],[87805.5,0.046]],[[87806.0,6.964],[87806.1,0.297],[87806.3,0.227],[87806.4,0.035],[87806.5,0.216]]]
["binance-futures","BTCUSDT",1766880814541,[[87805.9,22.112],[87805.8,0.704],[87805.7,0.098],[87805.5,0.046]],[[87806.0,3.76],[87806.1,0.327],[87806.3,0.002],[87806.4,0.223],[87806.5,0.2]]]
["binance-futures","BTCUSDT",1766880852091,[[87805.9,17.338],[87805.8,0.584],[87805.7,0.063],[87805.6,0.079],[87805.5,0.046]],[[87806.0,5.486],[87806.1,0.303],[87806.3,0.037],[87806.4,0.227],[87806.6,0.015]]]
["binance-futures","BTCUSDT",1766880889221,[[87774.6,18.648],[87774.5,0.427],[87774.4,1.004],[87774.3,0.055],[87774.2,0.118]],[[87774.7,1.812],[87774.8,0.008],[87775.0,0.002],[87775.5,0.005],[87776.1,0.137]]]
["binance-futures","BTCUSDT",1766880929701,[[87777.7,13.049],[87777.6,4.819],[87777.5,0.002],[87777.2,0.037],[87728.7,1.531]],[[87777.8,3.491],[87777.9,0.062],[87778.1,0.019],[87778.4,0.004],[87779.0,0.023]]]
["binance-futures","BTCUSDT",1766880946545,[[87777.7,4.393],[87777.6,4.817],[87777.5,0.004],[87777.2,0.002],[87776.9,0.076]],[[87777.8,2.161],[87777.9,0.097],[87778.0,0.1],[87778.1,0.021],[87778.3,0.006]]]
["binance-futures","BTCUSDT",1766881019111,[[87787.8,13.678],[87787.7,0.173],[87787.6,0.039],[87787.5,0.04]],[[87787.9,3.641],[87788.0,0.006],[87788.2,0.002],[87788.3,0.004],[87788.5,0.012]]]
["binance-futures","BTCUSDT",1766881057297,[[87774.7,7.841],[87774.6,0.011],[87774.5,0.027],[87774.4,0.002],[87773.9,0.002]],[[87774.8,6.553],[87774.9,0.101],[87775.2,0.002],[87775.3,0.002],[87776.0,0.035]]]
["binance-futures","BTCUSDT",1766881095681,[[87776.5,8.095],[87776.4,1.139],[87776.3,0.002],[87776.2,0.118],[87776.0,0.002]],[[87776.6,4.978],[87776.7,0.002],[87776.9,0.035],[87777.0,0.004],[87777.1,0.002]]]
["binance-futures","BTCUSDT",1766881140399,[[87770.3,0.025],[87770.1,0.002],[87769.5,0.002],[87768.6,0.002],[87768.3,0.002]],[[87770.4,21.934],[87770.5,0.013],[87770.6,0.017],[87770.7,0.138],[87770.8,0.01]]]
["binance-futures","BTCUSDT",1766881181482,[[87743.2,3.004],[87743.1,0.016],[87742.9,0.035],[87742.5,0.028],[87742.4,0.035]],[[87743.3,6.57],[87743.4,0.005],[87743.5,0.295],[87743.6,0.002],[87743.7,0.116]]]
["binance-futures","BTCUSDT",1766881238415,[[87760.1,1.518],[87760.0,0.004],[87759.8,0.013],[87759.5,0.002],[87759.3,0.003]],[[87760.2,18.652],[87760.3,0.006],[87760.7,0.002],[87760.9,0.365],[87761.5,0.002]]]
["binance-futures","BTCUSDT",1766881263429,[[87748.5,19.104],[87748.4,0.006],[87748.3,0.011],[87748.2,0.002],[87748.1,0.047]],[[87748.6,0.362],[87748.7,0.002],[87748.9,0.002],[87749.2,0.002],[87750.0,0.08]]]
["binance-futures","BTCUSDT",1766881314407,[[87766.8,13.232],[87766.7,0.126],[87766.6,0.004],[87766.5,0.118],[87766.3,0.078]],[[87766.9,0.957],[87767.0,0.006],[87767.3,0.004],[87767.4,0.002],[87767.6,0.049]]]
["binance-futures","BTCUSDT",1766881362365,[[87770.4,1.401],[87770.3,0.012],[87769.5,0.029],[87769.2,0.005],[87767.5,0.006]],[[87770.5,4.56],[87770.6,0.047],[87770.8,0.002],[87771.1,0.002],[87771.2,0.002]]]
["binance-futures","BTCUSDT",1766881423997,[[87767.1,4.378],[87767.0,0.055],[87766.9,0.528],[87766.8,2.66],[87766.7,0.039]],[[87767.2,1.499],[87767.3,0.008],[87767.6,0.019],[87767.7,0.01],[87770.0,0.039]]]
["binance-futures","BTCUSDT",1766881478565,[[87750.0,4.852],[87749.9,0.008],[87749.7,0.002],[87749.2,0.004],[87749.1,0.002]],[[87750.1,11.627],[87750.2,0.017],[87750.4,0.05],[87750.5,0.018],[87750.6,0.149]]]
["binance-futures","BTCUSDT",1766881529001,[[87747.6,5.384],[87747.5,0.122],[87747.4,0.009],[87747.3,0.017],[87745.8,0.023]],[[87747.7,1.678],[87747.8,0.02],[87748.0,0.05],[87748.1,0.037],[87748.2,0.002]]]
["binance-futures","BTCUSDT",1766881578410,[[87736.8,16.144],[87736.7,0.482],[87736.6,0.002],[87736.5,0.002],[87736.2,0.543]],[[87736.9,1.32],[87737.0,0.008],[87737.2,0.002],[87737.3,0.114],[87737.6,0.052]]]
["binance-futures","BTCUSDT",1766881623611,[[87729.4,11.242],[87729.3,0.074],[87729.2,0.023],[87729.1,2.34],[87729.0,13.122]],[[87729.5,2.954],[87729.6,0.056],[87729.9,0.016],[87730.1,0.035],[87730.4,0.05]]]
["binance-futures","BTCUSDT",1766881672369,[[87729.4,4.403],[87729.3,0.147],[87729.2,0.188],[87729.1,2.333],[87729.0,13.098]],[[87729.5,1.754],[87729.6,0.056],[87729.7,0.02],[87729.9,0.052],[87730.0,0.781]]]
["binance-futures","BTCUSDT",1766881710107,[[87741.0,2.327],[87740.9,0.062],[87740.8,0.006],[87740.3,0.002],[87739.7,0.002]],[[87741.1,4.528],[87741.2,0.004],[87741.3,0.002],[87741.4,0.463],[87741.5,0.044]]]
["binance-futures","BTCUSDT",1766881759329,[[87720.8,1.313],[87720.7,0.006],[87719.6,0.002],[87719.3,0.004],[87719.0,0.011]],[[87720.9,10.992],[87721.0,0.015],[87721.2,0.127],[87721.4,0.088],[87721.6,0.05]]]
["binance-futures","BTCUSDT",1766881834597,[[87687.9,13.667],[87687.8,1.037],[87687.7,0.057],[87687.6,0.002],[87687.2,0.002]],[[87688.0,2.551],[87688.1,0.006],[87688.2,0.002],[87688.5,0.002],[87688.7,0.008]]]
["binance-futures","BTCUSDT",1766881877215,[[87697.9,15.735],[87697.8,0.157],[87697.7,0.002],[87697.4,0.808],[87697.3,1.0]],[[87698.0,2.714],[87698.1,0.006],[87698.4,0.004],[87699.3,0.002],[87699.7,0.002]]]
["binance-futures","BTCUSDT",1766881910267,[[87724.3,14.597],[87724.2,0.045],[87724.0,0.011],[87723.8,0.041],[87723.0,0.534]],[[87724.4,1.914],[87724.5,0.002],[87725.0,0.114],[87725.3,0.114],[87725.5,0.005]]]
["binance-futures","BTCUSDT",1766881963151,[[87751.8,0.344],[87751.7,0.006],[87751.6,0.006],[87751.3,0.002],[87750.4,0.002]],[[87751.9,17.451],[87752.0,0.056],[87752.7,0.009],[87752.8,0.05],[87752.9,0.229]]]
["binance-futures","BTCUSDT",1766882005911,[[87749.0,4.68],[87748.9,0.017],[87748.5,0.076],[87748.3,0.114],[87748.2,0.002]],[[87749.1,2.597],[87749.2,0.004],[87749.3,0.002],[87749.6,0.05],[87749.8,0.002]]]
["binance-futures","BTCUSDT",1766882050089,[[87747.7,11.142],[87747.6,0.044],[87747.5,0.003],[87747.3,0.004],[87746.8,0.003]],[[87747.8,3.111],[87747.9,0.033],[87748.1,0.002],[87748.9,0.035],[87749.9,0.038]]]
["binance-futures","BTCUSDT",1766882092853,[[87769.9,10.704],[87769.8,0.078],[87769.7,0.007],[87769.6,0.004],[87768.9,0.002]],[[87770.0,4.056],[87770.1,0.191],[87770.3,0.035],[87770.4,0.019],[87770.8,0.048]]]
["binance-futures","BTCUSDT",1766882134300,[[87769.9,6.948],[87769.8,0.104],[87769.7,0.003],[87769.6,0.004],[87769.5,0.031]],[[87770.0,3.822],[87770.1,0.198],[87770.3,0.017],[87770.4,0.009],[87770.5,0.114]]]
["binance-futures","BTCUSDT",1766882160713,[[87769.9,6.313],[87769.8,0.063],[87769.7,0.003],[87769.6,0.004],[87769.2,0.002]],[[87770.0,4.8],[87770.1,0.198],[87770.4,0.037],[87770.9,0.05],[87771.6,0.028]]]
["binance-futures","BTCUSDT",1766882211009,[[87769.9,2.683],[87769.8,0.031],[87769.7,0.014],[87769.6,0.004],[87769.2,0.002]],[[87770.0,3.224],[87770.1,0.198],[87770.4,0.002],[87770.5,0.114],[87773.4,0.058]]]
["binance-futures","BTCUSDT",1766882249704,[[87798.4,1.495],[87798.3,0.008],[87798.2,0.004],[87798.1,0.002],[87797.5,0.002]],[[87798.5,5.262],[87798.6,0.156],[87798.8,0.037],[87799.1,0.043],[87799.7,0.149]]]
["binance-futures","BTCUSDT",1766882293465,[[87812.4,18.804],[87812.3,2.075],[87812.2,0.016],[87812.1,0.011],[87812.0,0.038]],[[87812.5,0.315],[87812.6,0.005],[87812.9,0.002],[87813.0,0.004],[87814.6,0.004]]]
["binance-futures","BTCUSDT",1766882341028,[[87818.7,4.716],[87818.6,0.015],[87818.5,0.007],[87818.4,0.152],[87818.3,0.003]],[[87818.8,1.4],[87818.9,0.01],[87819.0,0.002],[87819.2,0.002],[87819.7,0.002]]]
["binance-futures","BTCUSDT",1766882380287,[[87850.0,2.796],[87849.9,0.069],[87849.8,0.002],[87849.7,0.002],[87849.4,0.002]],[[87850.1,4.392],[87850.2,0.174],[87850.4,0.002],[87850.5,0.03],[87850.6,0.006]]]
["binance-futures","BTCUSDT",1766882414708,[[87866.7,5.829],[87866.6,0.016],[87866.4,0.004],[87866.1,0.058],[87866.0,0.06]],[[87866.8,2.347],[87866.9,0.09],[87867.0,0.039],[87867.1,0.118],[87867.3,0.002]]]
["binance-futures","BTCUSDT",1766882470197,[[87823.8,1.392],[87823.7,0.006],[87823.3,0.011],[87822.9,0.002],[87822.4,0.013]],[[87823.9,10.137],[87824.0,0.004],[87824.1,0.01],[87824.2,0.002],[87824.9,0.149]]]
["binance-futures","BTCUSDT",1766882492661,[[87826.1,14.337],[87826.0,0.555],[87825.9,0.76],[87825.8,0.758],[87825.7,0.004]],[[87826.2,3.337],[87826.3,0.006],[87826.7,0.006],[87827.5,0.002],[87827.8,0.008]]]
["binance-futures","BTCUSDT",1766882543837,[[87813.3,5.375],[87813.2,0.008],[87813.1,0.002],[87813.0,0.004],[87812.5,0.028]],[[87813.4,9.037],[87813.5,0.023],[87813.7,0.035],[87814.4,0.116],[87814.6,0.002]]]
["binance-futures","BTCUSDT",1766882584927,[[87814.9,5.899],[87814.8,0.01],[87814.3,0.055],[87813.4,0.272],[87813.3,0.104]],[[87815.0,4.909],[87815.1,0.004],[87815.5,0.002],[87815.9,0.035],[87818.7,0.005]]]
["binance-futures","BTCUSDT",1766882638484,[[87805.5,8.805],[87805.4,0.031],[87805.3,0.022],[87805.2,0.002],[87805.1,0.002]],[[87805.6,14.325],[87805.7,0.018],[87805.8,0.004],[87805.9,0.002],[87806.0,0.002]]]
["binance-futures","BTCUSDT",1766882693493,[[87804.7,7.289],[87804.6,0.012],[87804.2,0.004],[87804.1,0.491],[87804.0,3.147]],[[87804.8,1.712],[87804.9,0.082],[87805.0,0.006],[87805.2,0.016],[87805.4,0.035]]]
["binance-futures","BTCUSDT",1766882736393,[[87899.3,1.502],[87899.2,0.003],[87898.2,0.004],[87897.3,0.003],[87896.6,0.056]],[[87899.4,10.267],[87899.5,0.004],[87899.7,0.002],[87899.9,0.152],[87900.0,0.003]]]
["binance-futures","BTCUSDT",1766882785187,[[87850.2,1.855],[87850.1,0.018],[87850.0,0.004],[87848.2,0.003],[87846.3,0.125]],[[87850.3,11.117],[87850.4,0.023],[87850.5,0.002],[87850.6,0.211],[87850.7,0.08]]]
["binance-futures","BTCUSDT",1766882826633,[[87850.2,3.796],[87850.1,0.043],[87850.0,0.172],[87849.9,0.107],[87849.8,0.1]],[[87850.3,4.391],[87850.4,0.038],[87850.5,0.002],[87850.8,0.002],[87851.9,0.114]]]
["binance-futures","BTCUSDT",1766882869605,[[87868.3,9.623],[87868.2,0.126],[87868.1,0.002],[87867.8,0.002],[87866.4,0.011]],[[87868.4,4.04],[87868.5,0.002],[87868.6,0.002],[87868.7,0.004],[87868.8,0.002]]]
["binance-futures","BTCUSDT",1766882916821,[[87858.9,3.902],[87858.8,0.01],[87858.7,0.035],[87858.5,0.004],[87858.3,0.114]],[[87859.0,5.253],[87859.1,0.004],[87859.3,0.005],[87860.1,0.002],[87860.9,0.005]]]
["binance-futures","BTCUSDT",1766883002017,[[87877.1,22.99],[87877.0,0.043],[87876.9,0.002],[87876.8,0.477],[87876.7,1.0]],[[87877.2,0.119],[87877.3,0.004],[87877.6,0.002],[87878.0,0.006],[87879.1,0.002]]]
["binance-futures","BTCUSDT",1766883046625,[[87879.9,2.443],[87879.8,0.019],[87879.5,0.002],[87878.5,0.003],[87877.8,0.056]],[[87880.0,5.009],[87880.1,0.072],[87880.3,0.002],[87880.5,0.022],[87880.6,0.114]]]
["binance-futures","BTCUSDT",1766883104139,[[87879.9,8.49],[87879.8,0.038],[87879.5,0.002],[87878.5,0.002],[87878.2,0.002]],[[87880.0,7.132],[87880.1,0.126],[87880.3,0.002],[87880.5,0.006],[87880.6,0.017]]]
["binance-futures","BTCUSDT",1766883143088,[],[[87858.1,18.719],[87858.2,0.062],[87858.9,9.157],[87859.0,0.285],[87859.1,0.002]]]
["binance-futures","BTCUSDT",1766883183397,[[87854.2,25.792],[87854.1,0.019],[87854.0,0.012],[87853.7,0.002],[87853.5,0.002]],[[87854.3,10.235],[87854.4,0.311],[87854.9,0.37],[87855.0,0.697],[87946.5,0.225]]]
["binance-futures","BTCUSDT",1766883222863,[[87845.5,10.198],[87845.4,0.016],[87844.9,0.002],[87844.8,0.002],[87844.6,0.038]],[[87845.6,6.011],[87845.7,0.09],[87845.9,0.035],[87846.1,0.002],[87846.8,0.005]]]
["binance-futures","BTCUSDT",1766883261464,[[87833.0,28.965],[87832.9,0.012],[87832.8,0.004],[87832.7,0.002],[87832.6,0.002]],[[87833.1,9.345],[87833.2,0.399],[87833.3,0.005],[87833.4,0.003],[87833.5,0.003]]]
["binance-futures","BTCUSDT",1766883302428,[[87830.6,6.499],[87830.5,0.126],[87830.3,0.035],[87830.1,0.002],[87829.5,0.037]],[[87830.7,1.6],[87830.8,0.177],[87830.9,0.002],[87831.0,0.004],[87831.4,0.002]]]
["binance-futures","BTCUSDT",1766883351181,[[87811.1,14.092],[87811.0,0.219],[87810.9,0.002],[87810.8,0.047],[87810.7,0.101]],[[87811.2,1.309],[87811.3,0.004],[87811.6,0.002],[87811.9,0.083],[87812.6,0.008]]]
["binance-futures","BTCUSDT",1766883393971,[[87806.8,10.731],[87806.7,0.085],[87806.6,0.058],[87806.4,0.008],[87806.3,0.005]],[[87806.9,1.369],[87807.0,0.002],[87807.2,0.05],[87808.0,0.052],[87815.2,0.039]]]
["binance-futures","BTCUSDT",1766883450153,[[87806.8,4.714],[87806.7,0.101],[87806.4,0.035],[87806.3,0.002],[87806.1,0.114]],[[87806.9,2.765],[87807.0,0.792],[87807.1,0.002],[87807.2,0.05],[87807.8,0.049]]]
["binance-futures","BTCUSDT",1766883505868,[[87816.1,2.674],[87816.0,0.012],[87815.9,0.004],[87815.6,0.002],[87812.1,0.015]],[[87816.2,10.021],[87816.3,0.007],[87816.4,0.005],[87816.5,0.003],[87816.6,0.11]]]
["binance-futures","BTCUSDT",1766883567452,[[87811.7,4.337],[87811.6,0.009],[87811.2,0.039],[87811.1,0.125],[87810.8,0.037]],[[87811.8,4.222],[87811.9,0.009],[87812.0,0.01],[87812.1,0.005],[87812.2,0.003]]]
["binance-futures","BTCUSDT",1766883622425,[[87821.6,11.031],[87821.5,0.306],[87821.4,0.005],[87821.3,0.035],[87820.8,0.074]],[[87821.7,1.464],[87821.8,0.004],[87822.0,0.002],[87822.2,0.023],[87822.4,0.002]]]
["binance-futures","BTCUSDT",1766883675935,[[87845.9,28.785],[87845.8,7.341],[87845.7,2.972],[87845.6,22.044],[87845.5,0.004]],[[87846.0,0.006],[87846.2,0.002],[87847.0,0.002],[87847.4,0.005],[87848.0,0.006]]]
["binance-futures","BTCUSDT",1766883721443,[[87872.7,1.192],[87872.6,0.054],[87872.5,0.004],[87871.9,0.002],[87871.7,0.002]],[[87872.8,5.116],[87872.9,0.004],[87873.1,0.002],[87873.3,0.15],[87874.0,0.005]]]
["binance-futures","BTCUSDT",1766883790692,[[87861.8,2.502],[87861.7,0.008],[87861.6,0.009],[87861.1,0.002],[87860.5,0.004]],[[87861.9,6.349],[87862.0,0.029],[87862.5,0.578],[87862.6,0.002],[87862.7,0.245]]]
["binance-futures","BTCUSDT",1766883822450,[[87868.3,10.976],[87868.2,0.167],[87868.1,0.109],[87868.0,0.005],[87867.9,0.003]],[[87868.4,1.987],[87868.5,0.004],[87868.8,0.002],[87868.9,0.002],[87869.2,0.002]]]
["binance-futures","BTCUSDT",1766883876924,[[87887.9,14.268],[87887.8,0.048],[87887.7,0.004],[87887.1,3.957],[87887.0,2.812]],[[87888.0,2.262],[87888.1,0.006],[87889.4,0.02],[87889.5,0.136],[87890.2,0.004]]]
["binance-futures","BTCUSDT",1766883913140,[[87891.1,5.132],[87891.0,0.02],[87890.9,0.015],[87890.8,0.04],[87890.7,0.005]],[[87891.2,2.063],[87891.3,0.006],[87891.7,0.002],[87891.9,0.011],[87892.8,0.018]]]
["binance-futures","BTCUSDT",1766883957789,[[87875.8,4.072],[87875.7,0.096],[87875.6,0.003],[87875.5,0.003],[87875.4,0.003]],[[87875.9,1.457],[87876.0,0.062],[87876.7,0.002],[87876.8,0.002],[87897.1,0.004]]]
["binance-futures","BTCUSDT",1766884002027,[[87897.8,1.479],[87897.7,0.01],[87897.3,0.002],[87896.4,0.002],[87896.0,0.002]],[[87897.9,7.362],[87898.0,0.007],[87898.5,0.002],[87898.7,0.002],[87899.3,0.284]]]
["binance-futures","BTCUSDT",1766884069713,[[87887.7,4.865],[87887.6,0.013],[87887.5,0.003],[87887.4,0.003],[87887.3,0.003]],[[87887.8,6.724],[87887.9,0.004],[87888.0,0.202],[87888.1,0.002],[87888.2,0.005]]]
["binance-futures","BTCUSDT",1766884100877,[[87860.0,1.219],[87859.9,0.01],[87859.8,0.058],[87859.7,0.002],[87859.4,0.002]],[[87860.1,9.45],[87860.2,0.007],[87860.7,0.525],[87860.8,1.05],[87860.9,0.037]]]
["binance-futures","BTCUSDT",1766884147427,[[87860.0,3.672],[87859.9,0.038],[87859.8,0.002],[87859.6,0.035],[87859.4,0.481]],[[87860.1,2.748],[87860.2,0.006],[87860.7,0.049],[87860.8,0.05],[87860.9,0.006]]]
["binance-futures","BTCUSDT",1766884234165,[[87845.3,4.106],[87845.2,0.054],[87845.1,0.054],[87845.0,0.046],[87844.9,0.071]],[[87845.4,2.279],[87845.5,0.007],[87845.6,0.055],[87845.7,0.06],[87846.3,0.459]]]
["binance-futures","BTCUSDT",1766884276236,[[87833.9,0.056],[87833.8,0.01],[87833.4,0.002],[87833.1,0.002],[87832.8,0.002]],[[87834.0,5.619],[87834.1,0.011],[87834.2,0.003],[87834.3,0.005],[87834.4,0.053]]]
["binance-futures","BTCUSDT",1766884328437,[[87834.0,8.697],[87833.9,0.368],[87833.8,0.173],[87833.7,0.174],[87833.6,0.004]],[[87834.1,4.121],[87834.2,0.029],[87834.3,0.005],[87834.4,0.055],[87835.0,0.326]]]
["binance-futures","BTCUSDT",1766884377517,[[87823.2,5.713],[87823.1,0.037],[87822.9,0.002],[87822.8,0.116],[87822.7,0.004]],[[87823.3,2.567],[87823.4,0.006],[87823.5,0.002],[87823.6,0.002],[87823.7,0.002]]]
["binance-futures","BTCUSDT",1766884422068,[[87827.6,6.851],[87827.5,0.215],[87827.4,0.004],[87827.1,0.002],[87826.9,0.096]],[[87827.7,4.645],[87827.8,0.009],[87827.9,0.175],[87828.0,0.053],[87828.1,0.007]]]
["binance-futures","BTCUSDT",1766884462521,[[87820.0,1.685],[87819.9,0.002],[87819.0,0.114],[87818.3,0.004],[87818.1,0.004]],[[87820.1,12.077],[87820.2,0.05],[87820.3,0.464],[87820.4,0.003],[87820.5,0.003]]]
["binance-futures","BTCUSDT",1766884514547,[[87791.2,2.083],[87791.1,0.004],[87790.3,0.002],[87790.1,0.035],[87789.6,0.035]],[[87791.3,5.155],[87791.4,0.64],[87791.5,0.003],[87791.6,0.003],[87791.7,0.005]]]
["binance-futures","BTCUSDT",1766884552297,[[87743.0,1.261],[87742.9,0.006],[87742.8,0.002],[87742.3,0.002],[87742.1,0.003]],[[87743.1,12.282],[87743.2,0.076],[87743.3,0.003],[87743.4,0.003],[87743.5,0.015]]]
["binance-futures","BTCUSDT",1766884586864,[[87755.9,16.878],[87755.8,0.01],[87755.5,0.003],[87755.4,0.076],[87755.3,0.119]],[[87756.0,4.452],[87756.1,0.059],[87756.7,0.02],[87757.2,0.006],[87757.3,0.016]]]
["binance-futures","BTCUSDT",1766884635965,[[87768.0,2.892],[87767.9,0.008],[87767.7,0.002],[87767.6,0.003],[87767.4,0.004]],[[87768.1,16.805],[87768.2,0.71],[87768.3,0.042],[87768.4,0.002],[87773.3,0.085]]]
["binance-futures","BTCUSDT",1766884688308,[[87784.3,19.95],[87784.2,9.168],[87784.1,8.965],[87784.0,0.52],[87783.9,0.062]],[[87784.4,0.119],[87784.5,0.002],[87784.9,0.005],[87785.1,0.006],[87785.3,0.002]]]
["binance-futures","BTCUSDT",1766884737344,[[87796.8,2.328],[87796.7,0.008],[87796.6,0.011],[87796.3,0.004],[87796.2,0.035]],[[87796.9,3.565],[87797.0,0.236],[87797.1,0.002],[87797.3,0.002],[87797.4,0.007]]]
["binance-futures","BTCUSDT",1766884798648,[[87795.0,12.951],[87794.9,0.341],[87794.8,0.041],[87794.7,0.098],[87794.6,0.002]],[[87795.1,0.188],[87795.2,0.004],[87795.3,0.002],[87795.5,0.002],[87795.9,0.005]]]
["binance-futures","BTCUSDT",1766884843132,[[87777.6,2.34],[87777.5,0.013],[87777.4,1.543],[87777.3,0.004],[87777.1,0.005]],[[87777.7,3.924],[87777.8,0.008],[87778.0,0.096],[87778.2,0.046],[87781.8,0.005]]]
["binance-futures","BTCUSDT",1766884900241,[[87764.2,15.079],[87764.1,0.617],[87764.0,0.109],[87763.9,0.497],[87763.8,0.122]],[[87764.3,0.384],[87764.4,0.002],[87764.7,0.002],[87764.9,0.002],[87765.6,0.052]]]
["binance-futures","BTCUSDT",1766884935698,[[87765.7,8.861],[87765.6,0.125],[87765.3,0.002],[87765.1,0.002],[87765.0,0.002]],[[87765.8,2.039],[87765.9,0.006],[87766.4,0.05],[87766.5,0.004],[87785.7,0.004]]]
["binance-futures","BTCUSDT",1766884981274,[[87796.9,5.456],[87796.8,0.006],[87796.6,0.125],[87796.5,0.154],[87796.1,0.002]],[[87797.0,0.376],[87797.1,0.021],[87797.4,0.002],[87797.5,0.017],[87797.6,0.002]]]
["binance-futures","BTCUSDT",1766885027074,[[87778.7,9.371],[87778.6,0.17],[87778.5,0.013],[87778.4,0.192],[87778.2,0.039]],[[87778.8,1.233],[87778.9,0.022],[87779.2,0.05],[87779.4,0.002],[87779.6,0.002]]]
["binance-futures","BTCUSDT",1766885102920,[[87770.5,4.336],[87770.4,0.006],[87770.2,0.006],[87770.1,0.006],[87769.2,0.13]],[[87770.6,3.615],[87770.7,0.006],[87770.8,0.002],[87771.0,0.002],[87771.1,0.135]]]
["binance-futures","BTCUSDT",1766885123420,[[87779.2,10.027],[87779.1,0.057],[87779.0,0.396],[87778.9,0.035],[87778.8,0.004]],[[87779.3,1.959],[87779.4,0.02],[87779.6,0.002],[87779.9,0.004],[87780.0,0.002]]]
["binance-futures","BTCUSDT",1766885169066,[[87775.2,0.005],[87774.3,0.002],[87771.6,0.007],[87770.4,0.002],[87770.2,0.009]],[[87775.3,17.784],[87775.4,0.286],[87775.5,0.443],[87775.7,0.728],[87776.0,6.008]]]
["binance-futures","BTCUSDT",1766885214350,[[87757.5,0.342],[87757.4,0.002],[87757.2,0.002],[87756.3,0.335],[87754.8,0.011]],[[87757.6,16.607],[87757.7,1.449],[87757.8,0.094],[87758.0,0.002],[87758.1,0.002]]]
["binance-futures","BTCUSDT",1766885258749,[[87757.6,17.847],[87757.5,0.506],[87757.4,0.004],[87757.3,0.044],[87757.2,0.149]],[[87757.7,1.486],[87757.8,0.004],[87758.0,0.004],[87758.2,0.012],[87759.1,0.176]]]
["binance-futures","BTCUSDT",1766885302977,[[87766.8,7.259],[87766.7,0.173],[87766.6,0.002],[87766.5,0.003],[87765.4,0.269]],[[87766.9,3.985],[87767.0,0.004],[87767.1,0.04],[87767.2,0.017],[87767.3,0.004]]]
["binance-futures","BTCUSDT",1766885390817,[[87775.5,0.777],[87775.4,0.107],[87775.3,0.007],[87775.2,0.006],[87775.1,0.003]],[[87775.6,6.375],[87775.7,0.006],[87775.8,0.002],[87775.9,0.165],[87776.1,0.238]]]
["binance-futures","BTCUSDT",1766885461501,[[87736.8,2.228],[87736.7,0.023],[87736.2,0.002],[87736.0,0.002],[87735.4,0.013]],[[87736.9,9.724],[87737.0,0.043],[87737.1,0.121],[87737.2,0.021],[87737.3,0.01]]]
["binance-futures","BTCUSDT",1766885515109,[[87736.8,1.677],[87736.7,0.069],[87736.5,0.004],[87736.0,0.032],[87734.8,0.119]],[[87736.9,10.032],[87737.0,0.542],[87737.1,0.531],[87737.2,0.064],[87737.3,0.035]]]
["binance-futures","BTCUSDT",1766885560453,[[87732.8,13.884],[87732.7,0.041],[87732.4,0.002],[87732.0,0.178],[87731.9,0.04]],[[87732.9,0.158],[87733.0,0.004],[87733.2,0.002],[87733.6,0.05],[87734.1,0.002]]]
["binance-futures","BTCUSDT",1766885607589,[[87741.5,7.224],[87741.4,0.006],[87741.2,0.069],[87741.0,0.016],[87740.9,0.035]],[[87741.6,4.092],[87741.7,0.147],[87741.8,0.184],[87741.9,0.348],[87742.0,0.004]]]
["binance-futures","BTCUSDT",1766885655530,[[87768.1,12.119],[87768.0,0.297],[87767.8,0.035],[87767.7,0.002],[87767.6,0.062]],[[87768.2,0.483],[87768.3,0.004],[87768.4,0.465],[87768.5,0.004],[87768.7,0.002]]]
["binance-futures","BTCUSDT",1766885698048,[[87786.2,10.641],[87786.1,0.103],[87786.0,0.005],[87785.9,0.271],[87785.8,0.005]],[[87786.3,2.016],[87786.4,0.004],[87786.5,0.002],[87786.6,0.131],[87786.7,0.005]]]
["binance-futures","BTCUSDT",1766885709152,[[87789.1,0.829],[87789.0,0.152],[87788.9,0.203],[87788.8,0.005],[87788.7,0.003]],[[87789.2,5.76],[87789.3,0.01],[87789.4,0.003],[87789.6,0.083],[87789.7,0.002]]]
["binance-futures","BTCUSDT",1766885783592,[[87826.5,4.118],[87826.4,0.006],[87826.2,2.128],[87826.1,0.008],[87825.8,0.002]],[[87826.6,8.577],[87826.7,0.244],[87826.8,0.017],[87826.9,0.008],[87827.2,0.017]]]
["binance-futures","BTCUSDT",1766885825929,[[87795.7,0.158],[87795.6,0.049],[87794.9,0.002],[87794.1,0.025],[87794.0,0.002]],[[87795.8,16.76],[87795.9,0.033],[87796.0,1.265],[87796.1,0.273],[87796.2,0.002]]]
["binance-futures","BTCUSDT",1766885871086,[[87785.1,5.294],[87785.0,0.126],[87784.9,0.006],[87784.6,0.002],[87784.5,0.037]],[[87785.2,5.075],[87785.3,0.254],[87785.5,0.002],[87785.6,0.05],[87800.8,0.106]]]
["binance-futures","BTCUSDT",1766885919100,[[87768.1,3.366],[87768.0,0.038],[87767.8,0.048],[87767.7,0.002],[87767.4,0.002]],[[87768.2,7.096],[87768.3,0.797],[87768.4,0.004],[87768.9,0.002],[87769.9,3.726]]]
["binance-futures","BTCUSDT",1766885960439,[[87787.7,18.755],[87787.6,0.089],[87787.5,0.002],[87787.4,0.196],[87787.3,0.114]],[[87787.8,0.612],[87787.9,0.004],[87788.0,0.003],[87788.1,0.007],[87788.2,0.002]]]
["binance-futures","BTCUSDT",1766886006571,[[87804.7,14.785],[87804.6,0.248],[87804.5,0.004],[87804.2,0.002],[87804.1,0.101]],[[87804.8,2.293],[87804.9,0.002],[87805.0,0.119],[87805.1,0.002],[87805.6,0.037]]]
["binance-futures","BTCUSDT",1766886055429,[[87817.1,4.164],[87817.0,0.05],[87816.6,0.013],[87816.5,0.335],[87815.7,0.039]],[[87817.2,6.822],[87817.3,0.016],[87817.5,0.004],[87817.6,0.226],[87821.4,0.005]]]
["binance-futures","BTCUSDT",1766886102492,[[87802.2,5.111],[87801.7,0.037],[87801.5,0.039],[87801.1,0.047],[87801.0,0.002]],[[87802.3,8.29],[87802.4,0.167],[87803.0,0.002],[87804.5,0.002],[87804.6,0.228]]]
["binance-futures","BTCUSDT",1766886160601,[[87815.1,12.246],[87815.0,0.01],[87814.8,0.002],[87814.7,0.002],[87811.1,0.009]],[[87815.2,4.882],[87815.3,0.006],[87815.5,0.002],[87815.7,0.035],[87942.7,2.408]]]
["binance-futures","BTCUSDT",1766886214471,[[87800.4,1.568],[87800.3,0.002],[87800.1,0.002],[87800.0,0.152],[87799.8,0.006]],[[87800.5,8.922],[87800.6,0.01],[87800.8,0.236],[87801.0,0.004],[87801.1,0.881]]]
["binance-futures","BTCUSDT",1766886262481,[[87783.7,3.272],[87783.2,0.329],[87782.6,0.002],[87782.5,0.004],[87782.4,0.037]],[[87783.8,11.881],[87783.9,0.023],[87784.0,0.052],[87784.2,0.089],[87784.8,0.096]]]
["binance-futures","BTCUSDT",1766886308825,[[87783.7,10.169],[87783.6,0.01],[87783.3,0.309],[87783.2,0.329],[87783.1,0.039]],[[87783.8,2.218],[87783.9,0.021],[87784.0,0.052],[87784.2,0.002],[87785.1,0.013]]]
["binance-futures","BTCUSDT",1766886368200,[[87783.7,2.855],[87783.6,0.046],[87783.3,0.194],[87783.2,0.329],[87782.4,0.25]],[[87783.8,4.856],[87783.9,0.038],[87784.0,0.052],[87784.1,0.002],[87784.2,0.002]]]
["binance-futures","BTCUSDT",1766886431565,[[87762.5,5.08],[87762.4,0.175],[87762.2,0.009],[87762.0,0.007],[87761.8,0.007]],[[87762.6,4.773],[87762.7,0.023],[87762.8,0.024],[87763.0,0.004],[87763.3,0.24]]]
["binance-futures","BTCUSDT",1766886485513,[[87762.5,3.134],[87762.4,0.138],[87762.2,0.009],[87762.0,0.01],[87761.9,0.037]],[[87762.6,4.848],[87762.7,0.153],[87762.8,0.002],[87762.9,0.004],[87763.0,0.024]]]
["binance-futures","BTCUSDT",1766886535887,[[87776.9,1.383],[87776.8,0.495],[87776.7,1.69],[87776.5,0.002],[87774.9,0.003]],[[87777.0,4.589],[87777.1,0.04],[87777.3,0.118],[87778.6,0.038],[87785.7,0.299]]]
["binance-futures","BTCUSDT",1766886602186,[[87772.9,0.375],[87772.8,0.004],[87772.7,0.004],[87772.4,0.165],[87771.6,0.002]],[[87773.0,8.645],[87773.1,0.027],[87773.3,0.002],[87773.4,0.016],[87773.5,0.037]]]
["binance-futures","BTCUSDT",1766886656133,[[87758.0,2.47],[87757.9,0.004],[87757.8,0.002],[87757.7,0.035],[87757.5,0.002]],[[87758.1,5.094],[87758.2,0.023],[87758.4,0.05],[87758.6,0.02],[87780.0,0.281]]]
["binance-futures","BTCUSDT",1766886709365,[[87776.9,15.209],[87776.8,0.456],[87776.7,0.037],[87776.6,0.013],[87776.5,0.013]],[[87777.0,2.792],[87777.1,0.006],[87777.7,0.089],[87777.8,0.037],[87781.0,0.113]]]
["binance-futures","BTCUSDT",1766886810307,[[87762.2,2.444],[87762.1,0.004],[87761.9,0.003],[87761.8,0.009],[87761.6,0.002]],[[87762.3,9.852],[87762.4,0.058],[87762.7,0.464],[87763.0,0.015],[87763.5,0.004]]]
["binance-futures","BTCUSDT",1766886881701,[[87749.5,6.978],[87749.4,0.006],[87749.3,0.344],[87749.2,0.022],[87749.1,0.062]],[[87749.6,4.269],[87749.7,0.006],[87749.8,0.058],[87750.0,0.048],[87750.1,0.004]]]
["binance-futures","BTCUSDT",1766886937480,[[87738.0,0.309],[87737.9,0.004],[87736.9,0.002],[87736.5,0.004],[87736.4,0.021]],[[87738.1,18.267],[87738.2,0.01],[87738.3,0.056],[87738.4,0.05],[87738.6,0.002]]]
["binance-futures","BTCUSDT",1766886982965,[[87737.9,1.819],[87737.8,0.042],[87737.7,0.002],[87737.6,0.035],[87737.5,0.004]],[[87738.0,8.192],[87738.1,0.511],[87738.2,0.352],[87738.4,0.052],[87738.5,0.016]]]
["binance-futures","BTCUSDT",1766887037932,[[87737.9,1.173],[87737.8,0.16],[87737.7,0.04],[87737.5,0.031],[87736.9,0.854]],[[87738.0,9.61],[87738.1,0.309],[87738.2,0.354],[87738.4,0.052],[87738.6,0.037]]]
["binance-futures","BTCUSDT",1766887080778,[[87734.2,6.137],[87734.1,0.008],[87734.0,0.006],[87733.9,0.055],[87733.7,0.002]],[[87734.3,10.238],[87734.4,0.058],[87734.8,0.232],[87734.9,0.116],[87739.1,0.038]]]
["binance-futures","BTCUSDT",1766887128401,[[87737.0,7.328],[87736.9,0.006],[87736.8,0.002],[87736.7,0.035],[87736.5,0.002]],[[87737.1,1.89],[87737.2,0.008],[87737.4,0.003],[87737.5,0.227],[87737.6,0.004]]]
["binance-futures","BTCUSDT",1766887149025,[[87749.2,21.953],[87749.1,0.304],[87749.0,0.12],[87748.9,0.064],[87748.7,0.213]],[[87749.3,2.152],[87749.4,0.009],[87749.6,0.01],[87750.0,0.044],[87750.2,0.002]]]
["binance-futures","BTCUSDT",1766887224768,[[87730.4,3.474],[87730.3,0.664],[87730.2,0.004],[87730.1,0.138],[87730.0,0.446]],[[87730.5,5.936],[87730.6,0.01],[87730.9,0.002],[87731.3,0.003],[87731.4,0.002]]]
["binance-futures","BTCUSDT",1766887277517,[[87728.3,0.871],[87728.0,0.004],[87726.6,0.002],[87726.3,0.021],[87725.7,0.007]],[[87728.4,13.475],[87728.5,0.01],[87728.6,0.002],[87728.8,0.002],[87729.0,1.26]]]
["binance-futures","BTCUSDT",1766887341961,[[87726.2,0.272],[87726.1,0.005],[87726.0,0.004],[87725.9,0.011],[87725.6,0.025]],[[87726.3,7.887],[87726.4,0.047],[87726.5,0.684],[87726.6,0.03],[87726.8,0.035]]]
["binance-futures","BTCUSDT",1766887399572,[[87720.0,2.921],[87719.9,0.006],[87719.8,0.002],[87719.7,0.8],[87719.6,1.701]],[[87720.1,13.359],[87720.2,0.053],[87720.3,0.015],[87720.6,0.119],[87720.9,0.002]]]
["binance-futures","BTCUSDT",1766887454702,[[87720.0,2.578],[87719.9,0.019],[87719.8,0.005],[87719.7,0.002],[87719.3,0.002]],[[87720.1,12.653],[87720.2,0.065],[87720.3,0.65],[87720.4,0.002],[87720.5,0.01]]]
["binance-futures","BTCUSDT",1766887510544,[[87720.0,18.46],[87719.9,0.056],[87719.8,0.002],[87719.7,0.004],[87719.6,0.062]],[[87720.1,2.872],[87720.2,0.002],[87720.3,0.01],[87720.7,0.003],[87720.8,0.052]]]
["binance-futures","BTCUSDT",1766887544025,[[87728.6,2.345],[87727.6,0.002],[87727.2,0.005],[87726.5,0.074],[87726.4,0.005]],[[87728.7,17.569],[87728.8,0.057],[87729.0,0.442],[87729.1,0.009],[87729.6,0.05]]]
["binance-futures","BTCUSDT",1766887597149,[[87728.6,3.8],[87728.5,0.148],[87728.4,0.342],[87728.3,0.168],[87728.0,0.039]],[[87728.7,4.595],[87728.8,0.07],[87729.0,0.002],[87729.7,0.002],[87854.5,0.061]]]
["binance-futures","BTCUSDT",1766887647827,[[87733.9,10.663],[87733.8,0.459],[87733.7,0.002],[87733.5,0.051],[87725.1,0.424]],[[87734.0,2.041],[87734.1,0.019],[87734.2,0.002],[87734.3,0.002],[87734.7,0.002]]]
["binance-futures","BTCUSDT",1766887703477,[[87730.8,4.538],[87730.7,0.041],[87730.6,0.006],[87730.3,0.124],[87730.2,0.19]],[[87730.9,8.684],[87731.0,0.011],[87731.1,0.572],[87731.2,0.002],[87731.3,0.005]]]
["binance-futures","BTCUSDT",1766887757098,[[87728.6,4.275],[87728.5,0.114],[87728.4,0.07],[87728.1,0.004],[87727.9,0.035]],[[87728.7,5.706],[87728.8,0.117],[87729.2,0.283],[87729.3,0.114],[87730.6,0.004]]]
["binance-futures","BTCUSDT",1766887798408,[[87728.6,4.974],[87728.5,0.651],[87728.4,0.07],[87728.3,0.002],[87728.0,0.037]],[[87728.7,4.347],[87728.8,0.809],[87728.9,0.037],[87729.1,0.114],[87729.7,0.004]]]
["binance-futures","BTCUSDT",1766887843447,[[87728.6,7.465],[87728.5,0.745],[87728.4,0.076],[87728.2,0.017],[87728.1,0.004]],[[87728.7,2.393],[87728.8,0.167],[87728.9,0.037],[87729.2,0.002],[87729.3,0.228]]]
["binance-futures","BTCUSDT",1766887885117,[[87728.6,7.464],[87728.5,1.512],[87728.4,0.134],[87728.3,2.122],[87728.2,0.002]],[[87728.7,0.891],[87728.8,0.167],[87728.9,0.037],[87729.0,0.002],[87729.2,0.002]]]
["binance-futures","BTCUSDT",1766887924025,[[87730.4,14.608],[87730.3,1.674],[87730.2,0.519],[87730.1,0.198],[87730.0,0.002]],[[87730.5,1.907],[87730.6,0.011],[87730.7,0.002],[87730.9,0.163],[87731.0,0.565]]]
["binance-futures","BTCUSDT",1766887963281,[[87747.7,16.203],[87747.6,0.1],[87747.5,0.003],[87747.4,0.002],[87747.3,0.039]],[[87747.8,3.054],[87747.9,0.002],[87748.1,0.004],[87748.4,0.006],[87748.5,0.485]]]
["binance-futures","BTCUSDT",1766888027571,[[87754.0,2.123],[87753.9,0.042],[87753.7,0.002],[87753.5,0.006],[87753.4,0.004]],[[87754.1,7.663],[87754.2,0.052],[87754.4,0.134],[87754.6,0.002],[87758.4,0.045]]]
["binance-futures","BTCUSDT",1766888092510,[[87742.4,2.786],[87742.3,0.004],[87742.2,0.163],[87742.1,0.002],[87741.9,0.013]],[[87742.5,8.562],[87742.6,0.017],[87742.8,0.036],[87743.1,0.002],[87743.6,0.035]]]
["binance-futures","BTCUSDT",1766888196117,[[87755.5,4.386],[87755.4,0.004],[87755.3,0.002],[87755.2,0.004],[87755.0,0.043]],[[87755.6,5.159],[87755.7,0.012],[87755.8,0.118],[87755.9,0.002],[87756.4,0.002]]]
["binance-futures","BTCUSDT",1766888239550,[[87755.5,4.667],[87755.4,0.013],[87755.2,0.004],[87755.0,0.122],[87754.6,2.1]],[[87755.6,4.623],[87755.7,0.014],[87755.8,0.118],[87755.9,0.002],[87756.0,0.002]]]
["binance-futures","BTCUSDT",1766888322292,[[87764.4,4.019],[87764.3,0.042],[87764.1,0.002],[87763.9,0.004],[87763.5,0.024]],[[87764.5,7.216],[87764.6,0.006],[87764.9,0.002],[87765.0,0.002],[87765.4,0.04]]]
["binance-futures","BTCUSDT",1766888371609,[[87769.8,8.178],[87769.7,0.02],[87769.3,0.2],[87769.2,1.032],[87769.1,0.004]],[[87769.9,6.965],[87770.0,0.113],[87770.3,0.002],[87770.4,0.002],[87770.6,0.048]]]
["binance-futures","BTCUSDT",1766888413145,[[87769.8,5.484],[87769.7,0.138],[87769.6,0.053],[87769.5,0.405],[87769.3,0.013]],[[87769.9,5.995],[87770.0,0.113],[87770.3,0.037],[87770.4,0.116],[87770.5,0.009]]]
["binance-futures","BTCUSDT",1766888466392,[[87773.3,2.085],[87773.2,0.081],[87773.1,0.282],[87773.0,0.006],[87772.9,0.011]],[[87773.4,13.547],[87773.5,0.008],[87773.6,0.005],[87773.8,0.035],[87774.0,0.002]]]
["binance-futures","BTCUSDT",1766888521116,[[87773.0,13.319],[87772.9,0.008],[87772.8,0.002],[87772.7,0.002],[87772.5,0.022]],[[87773.1,5.096],[87773.2,0.004],[87773.3,0.017],[87773.4,0.17],[87773.5,0.004]]]
["binance-futures","BTCUSDT",1766888562741,[[87764.5,1.785],[87764.4,0.004],[87764.2,0.002],[87763.9,0.002],[87763.3,0.011]],[[87764.6,11.993],[87764.7,0.043],[87764.9,0.165],[87765.0,0.002],[87765.2,0.003]]]
["binance-futures","BTCUSDT",1766888634970,[[87771.0,19.987],[87770.9,0.01],[87770.8,0.035],[87770.6,0.244],[87770.5,0.014]],[[87771.1,1.813],[87771.2,0.004],[87771.3,0.002],[87771.6,0.004],[87771.7,0.002]]]
["binance-futures","BTCUSDT",1766888679246,[[87771.0,15.998],[87770.9,0.012],[87770.8,0.004],[87770.7,0.002],[87770.6,0.067]],[[87771.1,4.183],[87771.2,0.53],[87771.3,0.004],[87771.6,0.039],[87779.8,0.103]]]
["binance-futures","BTCUSDT",1766888726396,[[87771.0,14.975],[87770.9,0.014],[87770.8,0.039],[87770.7,0.452],[87770.6,1.979]],[[87771.1,0.781],[87771.2,0.004],[87771.3,0.002],[87772.0,0.004],[87772.5,0.004]]]
["binance-futures","BTCUSDT",1766888767417,[[87771.0,14.451],[87770.9,0.051],[87770.8,0.004],[87770.7,0.019],[87770.6,0.035]],[[87771.1,3.489],[87771.2,0.02],[87771.3,0.002],[87771.6,0.006],[87772.8,0.035]]]
["binance-futures","BTCUSDT",1766888806745,[[87771.0,13.931],[87770.9,0.191],[87770.8,0.004],[87770.7,0.002],[87770.5,0.047]],[[87771.1,3.067],[87771.2,0.004],[87771.3,0.002],[87771.4,0.002],[87771.6,0.004]]]
["binance-futures","BTCUSDT",1766888851795,[[87771.0,14.468],[87770.9,0.062],[87770.8,0.004],[87770.7,0.037],[87770.6,0.061]],[[87771.1,0.786],[87771.2,0.004],[87771.3,0.002],[87771.6,0.004],[87776.5,0.015]]]
["binance-futures","BTCUSDT",1766888904781,[[87774.6,2.194],[87774.5,0.002],[87774.2,0.003],[87773.6,0.002],[87773.3,0.022]],[[87774.7,12.521],[87774.8,0.004],[87775.0,0.002],[87775.1,0.158],[87775.4,0.894]]]
["binance-futures","BTCUSDT",1766888934289,[[87774.6,6.14],[87774.5,0.008],[87774.4,0.002],[87774.3,0.004],[87774.2,0.035]],[[87774.7,2.334],[87774.8,0.004],[87775.0,0.002],[87775.1,0.65],[87775.2,0.019]]]
["binance-futures","BTCUSDT",1766888975201,[[87774.6,6.542],[87774.5,0.124],[87774.4,0.002],[87774.3,0.004],[87773.2,0.116]],[[87774.7,4.972],[87774.8,0.004],[87774.9,0.016],[87775.0,0.067],[87775.1,0.035]]]
["binance-futures","BTCUSDT",1766889022644,[[87774.6,6.492],[87774.5,0.008],[87774.4,0.002],[87774.3,0.004],[87774.1,0.002]],[[87774.7,5.291],[87774.8,0.654],[87774.9,0.004],[87775.0,0.067],[87775.1,0.035]]]
["binance-futures","BTCUSDT",1766889074496,[[87774.6,6.906],[87774.5,0.131],[87774.4,0.005],[87774.3,0.039],[87774.1,0.002]],[[87774.7,2.314],[87774.8,0.243],[87774.9,0.116],[87775.0,0.069],[87775.2,0.002]]]
["binance-futures","BTCUSDT",1766889118243,[[87787.9,10.952],[87787.8,0.011],[87787.7,0.005],[87787.6,0.005],[87787.5,0.003]],[[87788.0,0.709],[87788.1,1.135],[87788.2,0.037],[87788.3,0.002],[87788.4,0.002]]]
["binance-futures","BTCUSDT",1766889155453,[[87807.3,4.236],[87807.2,0.301],[87807.1,0.014],[87807.0,0.007],[87806.9,0.014]],[[87807.4,5.719],[87807.5,0.283],[87807.6,0.048],[87807.8,0.008],[87807.9,0.189]]]
["binance-futures","BTCUSDT",1766889200105,[[87813.5,4.853],[87813.4,0.065],[87813.3,0.002],[87813.2,0.002],[87813.1,0.003]],[[87813.6,5.583],[87813.7,0.004],[87813.8,0.002],[87813.9,0.004],[87814.0,0.01]]]
["binance-futures","BTCUSDT",1766889237784,[[87830.9,24.35],[87830.8,0.217],[87830.7,0.005],[87830.6,0.007],[87830.5,0.073]],[[87831.0,0.274],[87831.1,0.004],[87831.5,0.002],[87831.7,0.002],[87831.8,0.002]]]
["binance-futures","BTCUSDT",1766889285102,[[87825.9,5.56],[87825.8,0.045],[87825.6,0.024],[87825.5,0.017],[87825.0,0.037]],[[87826.0,7.068],[87826.1,0.03],[87826.3,0.016],[87826.4,0.011],[87827.4,0.002]]]
["binance-futures","BTCUSDT",1766889331713,[[87807.6,8.794],[87807.5,0.16],[87807.4,0.002],[87807.3,0.305],[87807.0,0.002]],[[87807.7,6.112],[87807.8,0.006],[87807.9,0.002],[87808.0,0.035],[87808.2,0.118]]]
["binance-futures","BTCUSDT",1766889434761,[[87821.7,4.84],[87821.6,0.111],[87821.4,0.002],[87819.7,0.003],[87819.5,0.005]],[[87821.8,6.39],[87821.9,0.004],[87822.0,0.006],[87822.2,0.016],[87822.4,0.035]]]
["binance-futures","BTCUSDT",1766889496718,[[87811.0,4.377],[87810.9,0.006],[87810.6,0.004],[87810.5,0.002],[87810.3,0.118]],[[87811.1,6.458],[87811.2,0.006],[87811.3,0.017],[87811.7,0.114],[87811.8,0.035]]]
["binance-futures","BTCUSDT",1766889550992,[[87811.0,3.52],[87810.9,0.006],[87810.8,0.002],[87810.6,0.004],[87810.5,0.002]],[[87811.1,6.664],[87811.2,0.006],[87811.3,0.037],[87811.8,0.035],[87812.0,0.067]]]
["binance-futures","BTCUSDT",1766889617579,[[87811.0,1.518],[87810.9,0.008],[87810.8,0.002],[87810.6,0.004],[87810.5,0.002]],[[87811.1,6.039],[87811.2,0.02],[87811.5,0.035],[87811.9,2.438],[87812.0,14.069]]]
["binance-futures","BTCUSDT",1766889666572,[[87807.3,1.818],[87807.2,0.006],[87807.1,0.002],[87806.1,0.011],[87803.8,0.003]],[[87807.4,14.906],[87807.5,0.284],[87807.6,1.31],[87807.7,0.174],[87807.8,0.002]]]
["binance-futures","BTCUSDT",1766889734425,[[87804.0,1.682],[87803.9,0.023],[87803.2,0.029],[87803.1,0.011],[87802.0,0.005]],[[87804.1,17.981],[87804.2,0.008],[87804.3,0.116],[87804.4,0.035],[87804.9,0.035]]]
["binance-futures","BTCUSDT",1766889815207,[[87804.0,2.102],[87803.9,0.006],[87803.6,0.002],[87803.5,0.002],[87803.3,0.043]],[[87804.1,13.749],[87804.2,0.031],[87804.3,0.007],[87804.4,0.003],[87804.5,0.003]]]
["binance-futures","BTCUSDT",1766889865850,[[87800.0,11.617],[87799.9,0.018],[87799.8,0.015],[87799.6,0.038],[87799.4,0.002]],[[87800.1,6.666],[87800.2,0.695],[87800.3,0.151],[87800.4,0.003],[87800.5,0.117]]]
["binance-futures","BTCUSDT",1766889916455,[[87810.9,16.486],[87810.8,0.228],[87810.7,0.002],[87810.3,0.041],[87809.9,0.208]],[[87811.0,1.633],[87811.1,14.083],[87811.2,0.05],[87811.3,0.002],[87811.6,0.002]]]
["binance-futures","BTCUSDT",1766889947152,[[87810.9,8.023],[87810.8,0.104],[87810.7,0.035],[87810.3,0.04],[87810.0,0.035]],[[87811.0,5.148],[87811.1,14.083],[87811.2,0.006],[87811.3,0.002],[87811.6,0.002]]]
["binance-futures","BTCUSDT",1766889996148,[[87803.8,3.288],[87803.7,0.096],[87803.6,0.002],[87803.3,0.004],[87802.7,0.015]],[[87803.9,12.1],[87804.0,0.062],[87804.1,0.151],[87804.5,0.002],[87805.2,0.005]]]
["binance-futures","BTCUSDT",1766890045765,[[87803.8,6.1],[87803.7,0.289],[87803.6,0.002],[87803.4,0.035],[87803.3,0.004]],[[87803.9,6.915],[87804.0,0.01],[87804.1,0.002],[87804.8,0.021],[87805.0,0.002]]]
["binance-futures","BTCUSDT",1766890091588,[[87803.8,5.174],[87803.7,0.178],[87803.5,0.149],[87803.3,0.004],[87803.1,0.04]],[[87803.9,7.504],[87804.0,0.014],[87804.1,0.004],[87804.8,0.064],[87805.9,0.005]]]
["binance-futures","BTCUSDT",1766890142037,[[87779.2,2.773],[87779.1,0.006],[87778.9,0.002],[87778.8,0.002],[87778.7,0.006]],[[87779.3,4.365],[87779.4,0.009],[87779.6,0.002],[87779.7,0.003],[87779.8,0.002]]]
["binance-futures","BTCUSDT",1766890196484,[[87767.2,5.128],[87767.1,0.024],[87767.0,0.035],[87766.9,0.002],[87766.8,0.002]],[[87767.3,9.623],[87767.4,0.01],[87767.5,0.114],[87767.8,0.002],[87768.0,0.052]]]
["binance-futures","BTCUSDT",1766890246729,[[87767.2,4.593],[87767.1,0.124],[87767.0,0.035],[87766.9,0.002],[87766.8,0.116]],[[87767.3,8.011],[87767.4,0.01],[87767.8,0.004],[87768.0,0.052],[87768.4,2.102]]]
["binance-futures","BTCUSDT",1766890331585,[[87767.2,1.865],[87767.1,0.148],[87767.0,0.035],[87766.9,0.002],[87766.8,0.004]],[[87767.3,8.16],[87767.4,0.01],[87767.6,0.018],[87767.7,0.002],[87768.0,0.052]]]
["binance-futures","BTCUSDT",1766890355441,[[87767.2,8.118],[87767.1,0.185],[87767.0,0.035],[87766.9,0.004],[87766.8,0.002]],[[87767.3,5.113],[87767.4,0.008],[87767.7,0.007],[87767.8,0.002],[87769.8,0.033]]]
["binance-futures","BTCUSDT",1766890407177,[[87775.9,6.352],[87775.8,0.052],[87775.7,0.004],[87775.3,0.002],[87774.5,0.037]],[[87776.0,6.832],[87776.1,0.694],[87776.2,0.002],[87776.5,0.044],[87783.5,0.002]]]
["binance-futures","BTCUSDT",1766890485598,[[87771.5,2.181],[87771.4,0.121],[87771.3,0.002],[87771.1,0.104],[87771.0,0.007]],[[87771.6,14.045],[87771.7,0.044],[87771.8,0.131],[87771.9,0.035],[87772.0,0.002]]]
["binance-futures","BTCUSDT",1766890538753,[[87783.5,13.686],[87783.4,0.008],[87783.3,0.278],[87783.2,0.002],[87783.0,1.538]],[[87783.6,4.299],[87783.7,0.006],[87784.0,0.002],[87784.2,0.029],[87784.4,0.686]]]
["binance-futures","BTCUSDT",1766890584053,[[87783.5,2.558],[87783.4,0.031],[87783.2,0.002],[87783.0,0.036],[87782.6,0.037]],[[87783.6,7.244],[87783.7,0.006],[87783.8,0.035],[87783.9,0.469],[87784.0,0.697]]]
["binance-futures","BTCUSDT",1766890638116,[[87772.8,5.4],[87772.7,0.139],[87772.6,0.255],[87772.5,0.002],[87772.4,0.035]],[[87772.9,6.666],[87773.0,0.056],[87773.1,0.292],[87773.5,0.002],[87773.6,0.002]]]
["binance-futures","BTCUSDT",1766890702507,[[87770.9,2.918],[87770.8,0.004],[87770.7,0.006],[87770.6,0.007],[87770.1,0.002]],[[87771.0,13.371],[87771.1,0.058],[87771.3,0.114],[87771.6,0.143],[87771.7,0.002]]]
["binance-futures","BTCUSDT",1766890764277,[[87768.6,5.928],[87768.5,0.12],[87768.4,0.035],[87768.3,0.002],[87768.0,0.002]],[[87768.7,9.068],[87768.8,0.077],[87769.1,0.965],[87769.2,0.004],[87769.3,0.002]]]
["binance-futures","BTCUSDT",1766890819137,[[87768.6,8.928],[87768.5,0.022],[87768.4,0.039],[87768.3,0.004],[87767.3,0.449]],[[87768.7,7.202],[87768.8,0.06],[87768.9,0.991],[87769.0,0.121],[87769.1,0.011]]]
["binance-futures","BTCUSDT",1766890905618,[[87768.6,7.027],[87768.5,0.169],[87768.3,0.002],[87768.1,0.035],[87768.0,0.074]],[[87768.7,4.41],[87768.8,0.058],[87768.9,0.997],[87769.0,0.007],[87769.1,0.002]]]
["binance-futures","BTCUSDT",1766890969532,[[87768.6,3.004],[87768.5,0.141],[87768.3,0.002],[87768.0,0.058],[87767.4,0.002]],[[87768.7,8.306],[87768.8,0.06],[87768.9,0.993],[87769.0,0.026],[87769.1,0.002]]]
["binance-futures","BTCUSDT",1766891025725,[[87768.6,1.755],[87768.5,0.263],[87768.3,0.002],[87768.0,0.516],[87767.9,1.589]],[[87768.7,7.017],[87768.8,0.26],[87768.9,0.993],[87769.0,0.007],[87769.1,0.002]]]
["binance-futures","BTCUSDT",1766891032187,[[87768.6,1.112],[87768.5,0.149],[87768.3,0.002],[87768.0,0.058],[87767.9,0.126]],[[87768.7,7.081],[87768.8,0.266],[87768.9,0.993],[87769.0,0.009],[87769.1,0.002]]]
["binance-futures","BTCUSDT",1766891137462,[[87803.9,24.591],[87803.8,0.224],[87803.7,0.064],[87803.6,0.062],[87803.5,0.319]],[[87804.0,2.521],[87804.1,0.006],[87804.4,1.163],[87804.5,0.004],[87804.8,0.004]]]
["binance-futures","BTCUSDT",1766891207208,[[87796.5,3.924],[87796.4,0.294],[87796.3,0.006],[87796.1,0.002],[87795.9,0.002]],[[87796.6,10.938],[87796.7,0.023],[87797.0,0.037],[87797.1,0.005],[87797.2,0.114]]]
["binance-futures","BTCUSDT",1766891267941,[[87781.4,5.991],[87781.3,0.01],[87781.2,0.035],[87781.0,0.406],[87780.9,0.122]],[[87781.5,5.842],[87781.6,0.01],[87782.0,0.394],[87782.1,0.002],[87782.2,0.002]]]
["binance-futures","BTCUSDT",1766891324302,[[87781.4,3.338],[87781.3,0.124],[87781.2,0.004],[87781.0,0.002],[87780.6,0.002]],[[87781.5,6.6],[87781.6,0.027],[87781.9,0.544],[87782.0,0.038],[87782.1,0.004]]]
["binance-futures","BTCUSDT",1766891368121,[[87762.4,4.052],[87762.3,0.006],[87762.2,0.002],[87761.6,0.002],[87761.5,0.002]],[[87762.5,8.154],[87762.6,0.039],[87762.7,0.019],[87763.0,0.005],[87763.1,0.035]]]
["binance-futures","BTCUSDT",1766891431638,[[87766.3,0.384],[87766.2,0.126],[87766.1,0.089],[87766.0,0.006],[87762.7,0.005]],[[87766.4,19.568],[87766.5,0.013],[87766.6,0.005],[87766.7,0.003],[87766.8,0.142]]]
["binance-futures","BTCUSDT",1766891476265,[[87766.3,3.508],[87766.2,0.08],[87766.1,0.114],[87766.0,0.004],[87765.9,0.002]],[[87766.4,6.697],[87766.5,0.012],[87767.1,0.114],[87767.7,0.005],[87767.8,0.005]]]
["binance-futures","BTCUSDT",1766891535465,[[87740.0,3.83],[87739.9,0.006],[87739.7,0.041],[87739.6,0.093],[87739.5,0.101]],[[87740.1,8.221],[87740.2,0.01],[87740.3,0.114],[87740.5,0.146],[87740.8,0.05]]]
["binance-futures","BTCUSDT",1766891584750,[[87741.6,5.9],[87741.5,0.122],[87741.4,0.04],[87741.3,0.002],[87741.2,0.452]],[[87741.7,2.644],[87741.8,0.063],[87741.9,0.036],[87742.0,0.002],[87742.2,0.002]]]
["binance-futures","BTCUSDT",1766891639085,[[87741.6,7.049],[87741.5,0.155],[87741.4,0.005],[87741.3,0.002],[87741.2,0.015]],[[87741.7,1.713],[87741.8,0.08],[87741.9,0.002],[87742.0,0.066],[87742.4,0.05]]]
["binance-futures","BTCUSDT",1766891705103,[[87745.4,7.143],[87745.3,0.069],[87744.9,0.114],[87744.8,0.306],[87744.7,0.002]],[[87745.5,1.462],[87745.6,0.056],[87746.0,0.011],[87746.1,0.115],[87746.3,0.004]]]
["binance-futures","BTCUSDT",1766891746581,[[87745.4,6.372],[87745.3,0.006],[87745.2,0.004],[87745.1,0.002],[87744.5,0.002]],[[87745.5,5.054],[87745.6,0.056],[87745.7,0.195],[87745.8,0.002],[87746.0,0.027]]]
["binance-futures","BTCUSDT",1766891787253,[[87745.4,5.242],[87745.3,0.13],[87745.2,0.004],[87745.1,0.002],[87745.0,0.01]],[[87745.5,5.86],[87745.6,0.058],[87745.7,0.338],[87745.8,0.002],[87746.0,0.013]]]
["binance-futures","BTCUSDT",1766891870110,[[87775.7,4.483],[87775.6,0.066],[87775.5,0.034],[87775.4,0.022],[87775.3,0.022]],[[87775.8,7.957],[87775.9,0.008],[87776.0,0.099],[87776.1,0.03],[87776.2,0.039]]]
["binance-futures","BTCUSDT",1766891887427,[[87775.7,4.276],[87775.6,0.066],[87775.5,0.03],[87775.4,0.022],[87775.3,0.022]],[[87775.8,7.221],[87775.9,0.008],[87776.0,0.911],[87776.1,0.021],[87776.2,0.039]]]
["binance-futures","BTCUSDT",1766891944523,[[87750.6,6.022],[87750.5,0.166],[87750.4,0.052],[87750.2,0.1],[87750.1,0.181]],[[87750.7,1.905],[87750.8,0.008],[87750.9,0.281],[87751.0,0.002],[87751.2,0.05]]]
["binance-futures","BTCUSDT",1766892001609,[[87750.7,5.728],[87750.6,0.012],[87750.4,0.015],[87750.1,0.037],[87750.0,0.472]],[[87750.8,10.492],[87750.9,0.039],[87751.2,0.05],[87751.5,0.016],[87751.6,0.006]]]
["binance-futures","BTCUSDT",1766892046110,[[87750.7,5.111],[87750.6,0.012],[87750.4,0.045],[87750.1,0.002]],[[87750.8,8.731],[87750.9,0.027],[87751.0,0.121],[87751.1,0.035],[87751.2,0.05]]]
["binance-futures","BTCUSDT",1766892097256,[[87753.2,3.338],[87753.1,0.017],[87752.8,0.044],[87752.6,0.024],[87751.0,0.461]],[[87753.3,7.962],[87753.4,0.393],[87753.7,0.142],[87753.8,0.356],[87754.4,0.161]]]
["binance-futures","BTCUSDT",1766892177535,[[87730.5,4.491],[87730.4,0.198],[87727.9,0.004],[87727.0,0.002],[87725.9,0.095]],[[87730.6,10.367],[87730.7,0.006],[87730.9,0.584],[87731.0,0.115],[87731.1,1.237]]]
["binance-futures","BTCUSDT",1766892203041,[[87731.0,4.049],[87730.9,0.002],[87730.5,0.15],[87730.4,0.2],[87730.1,0.236]],[[87731.1,5.842],[87731.2,0.508],[87731.3,0.443],[87731.4,0.118],[87731.7,0.035]]]
["binance-futures","BTCUSDT",1766892307462,[[87731.0,5.982],[87730.9,0.014],[87730.5,0.15],[87730.4,0.196],[87730.1,0.431]],[[87731.1,9.079],[87731.2,0.135],[87731.3,0.002],[87731.4,0.004],[87731.6,0.004]]]
["binance-futures","BTCUSDT",1766892351782,[[87728.6,2.824],[87728.5,0.004],[87727.9,0.002],[87727.4,0.004],[87727.2,0.002]],[[87728.7,17.166],[87728.8,0.063],[87729.0,0.134],[87729.4,0.511],[87729.5,1.144]]]
["binance-futures","BTCUSDT",1766892409679,[[87726.0,4.049],[87725.9,0.006],[87725.7,0.01],[87725.6,0.003],[87725.4,0.004]],[[87726.1,17.985],[87726.2,0.01],[87726.3,0.035],[87726.4,0.05],[87726.6,0.344]]]
["binance-futures","BTCUSDT",1766892467589,[[87725.0,1.724],[87724.9,0.171],[87723.9,0.02],[87723.7,0.049],[87720.8,0.01]],[[87725.1,12.0],[87725.2,3.639],[87725.3,0.008],[87725.6,0.05],[87725.7,0.002]]]
["binance-futures","BTCUSDT",1766892505997,[[87703.9,1.044],[87703.8,0.009],[87703.4,0.006],[87703.1,0.417],[87703.0,0.007]],[[87704.0,19.233],[87704.1,1.195],[87704.2,0.008],[87704.3,0.083],[87704.4,0.002]]]
["binance-futures","BTCUSDT",1766892514929,[[87703.1,2.884],[87703.0,0.044],[87702.9,0.008],[87702.8,0.117],[87702.7,1.547]],[[87703.2,17.684],[87703.3,0.014],[87703.4,0.531],[87703.6,0.002],[87703.7,0.003]]]
["binance-futures","BTCUSDT",1766892585725,[[87707.5,8.159],[87707.4,0.008],[87707.3,0.002],[87707.1,0.002],[87707.0,0.146]],[[87707.6,6.491],[87707.7,0.011],[87707.8,0.427],[87707.9,0.002],[87708.0,0.09]]]
["binance-futures","BTCUSDT",1766892640063,[[87729.9,2.024],[87729.8,0.062],[87729.2,0.003],[87728.9,0.012],[87728.7,0.013]],[[87730.0,6.91],[87730.1,0.012],[87730.2,0.397],[87730.3,0.015],[87730.4,0.121]]]
["binance-futures","BTCUSDT",1766892682878,[[87716.7,5.39],[87716.6,0.009],[87716.5,0.002],[87716.1,0.002],[87715.6,0.28]],[[87716.8,8.701],[87716.9,0.009],[87717.0,0.085],[87717.1,0.016],[87717.4,0.002]]]
["binance-futures","BTCUSDT",1766892727117,[[87714.2,3.159],[87714.1,0.004],[87714.0,0.175],[87713.9,0.002],[87713.8,0.159]],[[87714.3,9.373],[87714.4,0.214],[87714.5,0.016],[87714.8,0.005],[87715.9,0.115]]]
["binance-futures","BTCUSDT",1766892769489,[[87714.0,5.54],[87713.9,0.006],[87713.4,0.047],[87713.1,0.117]],[[87714.1,1.849],[87714.2,0.006],[87714.3,0.319],[87714.4,0.16],[87714.5,0.016]]]
["binance-futures","BTCUSDT",1766892814796,[[87724.1,10.599],[87724.0,0.226],[87723.9,0.959],[87723.8,0.004],[87723.7,0.002]],[[87724.2,3.735],[87724.3,0.008],[87724.4,0.145],[87724.5,0.002],[87726.6,0.037]]]
["binance-futures","BTCUSDT",1766892865417,[[87745.6,2.045],[87745.5,0.006],[87743.8,0.005],[87741.8,0.196],[87740.6,0.13]],[[87745.7,16.173],[87745.8,1.107],[87745.9,0.008],[87746.0,0.002],[87746.2,0.335]]]
["binance-futures","BTCUSDT",1766892918332,[[87741.9,1.827],[87741.8,0.098],[87741.7,0.003],[87741.6,0.156],[87741.5,0.004]],[[87742.0,6.073],[87742.1,0.009],[87742.2,0.035],[87742.3,0.002],[87742.7,0.035]]]
["binance-futures","BTCUSDT",1766892956285,[[87738.8,3.946],[87738.7,0.678],[87738.6,2.068],[87738.5,0.006],[87738.4,0.037]],[[87738.9,9.927],[87739.0,0.009],[87739.2,0.06],[87739.3,0.002],[87739.4,0.153]]]
["binance-futures","BTCUSDT",1766892998993,[[87733.1,0.24],[87733.0,0.004],[87732.7,0.002],[87732.6,0.003],[87732.0,0.002]],[[87733.2,11.556],[87733.3,0.153],[87733.8,0.002],[87734.0,0.079],[87740.6,0.004]]]
["binance-futures","BTCUSDT",1766893043616,[[87724.9,1.388],[87724.8,0.008],[87724.5,0.004],[87724.3,0.008],[87724.0,0.114]],[[87725.0,13.287],[87725.1,0.127],[87725.2,0.089],[87725.3,0.122],[87725.4,0.062]]]
["binance-futures","BTCUSDT",1766893095018,[[87717.9,14.794],[87717.8,0.014],[87717.7,0.005],[87717.6,0.037],[87717.5,0.117]],[[87718.0,2.529],[87718.1,0.229],[87718.2,1.163],[87718.3,0.139],[87718.4,0.087]]]
["binance-futures","BTCUSDT",1766893165015,[[87723.9,14.331],[87723.8,0.207],[87723.7,0.085],[87723.6,0.033],[87723.5,0.034]],[[87724.0,1.515],[87724.1,0.089],[87724.2,0.056],[87724.3,0.066],[87724.4,0.05]]]
["binance-futures","BTCUSDT",1766893231829,[[87723.9,4.617],[87723.8,0.041],[87723.7,0.085],[87723.5,0.034],[87723.4,0.03]],[[87724.0,10.525],[87724.1,0.008],[87724.3,0.002],[87724.4,0.101],[87724.5,0.116]]]
["binance-futures","BTCUSDT",1766893280023,[[87723.9,5.304],[87723.8,0.092],[87723.7,0.085],[87723.6,0.033],[87723.5,0.034]],[[87724.0,7.291],[87724.1,0.01],[87724.3,0.002],[87724.4,0.101],[87727.5,0.015]]]
["binance-futures","BTCUSDT",1766893324592,[[87723.9,2.121],[87723.8,0.159],[87723.7,0.085],[87723.6,0.033],[87723.5,0.069]],[[87724.0,5.933],[87724.1,0.008],[87724.2,0.121],[87724.3,0.002],[87724.4,0.251]]]
["binance-futures","BTCUSDT",1766893368072,[[87723.9,2.377],[87723.8,0.085],[87723.7,0.085],[87723.6,0.068],[87723.5,0.034]],[[87724.0,6.097],[87724.1,0.008],[87724.2,0.007],[87724.3,0.002],[87724.4,0.253]]]
["binance-futures","BTCUSDT",1766893417873,[[87722.6,2.656],[87722.5,0.004],[87722.4,0.008],[87722.2,0.002],[87721.3,0.004]],[[87722.7,8.902],[87722.8,0.143],[87722.9,0.002],[87723.0,1.539],[87723.1,0.004]]]
["binance-futures","BTCUSDT",1766893460813,[[87721.0,3.106],[87720.9,0.043],[87720.7,0.097],[87720.6,0.116],[87720.4,0.035]],[[87721.1,5.872],[87721.2,0.01],[87721.3,0.002],[87721.8,0.002],[87722.2,0.101]]]
["binance-futures","BTCUSDT",1766893532029,[[87712.5,4.438],[87712.4,0.006],[87711.8,0.286],[87711.7,1.752],[87711.6,0.006]],[[87712.6,10.073],[87712.7,0.011],[87712.8,0.053],[87713.0,0.002],[87713.1,0.107]]]
["binance-futures","BTCUSDT",1766893604072,[[87710.1,4.892],[87710.0,0.289],[87709.9,0.021],[87709.8,0.569],[87709.7,0.013]],[[87710.2,20.018],[87710.3,0.013],[87710.4,0.077],[87710.5,3.002],[87710.6,0.006]]]
["binance-futures","BTCUSDT",1766893651952,[[87710.1,6.699],[87710.0,0.272],[87709.9,0.056],[87709.8,0.524],[87709.7,0.015]],[[87710.2,16.204],[87710.3,0.013],[87710.4,0.057],[87710.5,3.004],[87710.6,0.006]]]
["binance-futures","BTCUSDT",1766893705217,[[87710.1,2.044],[87710.0,0.412],[87709.9,0.027],[87709.7,0.021],[87709.6,0.008]],[[87710.2,14.392],[87710.3,0.013],[87710.4,0.092],[87710.5,3.004],[87710.6,0.006]]]
["binance-futures","BTCUSDT",1766893750408,[[87710.0,3.239],[87709.9,0.051],[87709.7,0.023],[87709.6,0.004],[87709.5,0.051]],[[87710.1,16.58],[87710.2,10.359],[87710.3,0.007],[87710.4,0.055],[87710.5,3.002]]]
["binance-futures","BTCUSDT",1766893800413,[[87710.0,0.825],[87709.9,0.046],[87709.7,0.033],[87709.6,0.006],[87709.4,0.039]],[[87710.1,10.163],[87710.2,10.268],[87710.3,0.011],[87710.4,0.055],[87710.5,3.002]]]
["binance-futures","BTCUSDT",1766893853281,[[87709.0,5.543],[87708.9,0.004],[87708.8,0.025],[87708.7,0.021],[87700.2,0.141]],[[87709.1,7.245],[87709.2,0.013],[87709.5,0.004],[87710.0,3.5],[87710.2,10.139]]]
["binance-futures","BTCUSDT",1766893865269,[[87709.0,3.013],[87708.9,0.063],[87708.8,0.025],[87708.7,0.002],[87708.5,0.035]],[[87709.1,7.172],[87709.2,0.009],[87709.4,0.002],[87709.5,0.006],[87710.4,0.119]]]
["binance-futures","BTCUSDT",1766893953232,[[87722.9,1.936],[87722.8,0.065],[87722.6,0.035],[87722.5,0.085],[87722.1,0.046]],[[87723.0,14.924],[87723.1,0.015],[87723.2,0.005],[87723.3,0.003],[87723.5,0.116]]]
["binance-futures","BTCUSDT",1766894005489,[[87710.8,6.482],[87710.7,0.142],[87710.6,0.003],[87710.5,0.002],[87710.3,0.011]],[[87710.9,1.862],[87711.0,0.006],[87711.3,0.004],[87711.4,0.002],[87719.7,0.025]]]
["binance-futures","BTCUSDT",1766894057504,[[87710.8,2.06],[87710.7,0.158],[87710.6,0.003],[87710.5,0.002],[87710.2,0.119]],[[87710.9,5.242],[87711.0,0.008],[87711.3,0.004],[87711.4,0.002],[87712.3,0.009]]]
["binance-futures","BTCUSDT",1766894112528,[[87710.8,7.348],[87710.7,0.158],[87710.5,0.002],[87710.2,0.004],[87710.1,0.8]],[[87710.9,3.927],[87711.0,0.01],[87711.3,0.004],[87711.4,0.002],[87711.5,0.229]]]
["binance-futures","BTCUSDT",1766894163128,[[87710.8,4.752],[87710.7,1.136],[87710.6,0.004],[87710.5,0.002],[87710.2,0.004]],[[87710.9,6.525],[87711.0,0.01],[87711.2,0.052],[87711.3,0.026],[87712.1,0.115]]]
["binance-futures","BTCUSDT",1766894220950,[[87710.8,5.982],[87710.7,1.142],[87710.6,0.004],[87710.5,0.002],[87710.4,0.003]],[[87710.9,6.638],[87711.0,0.014],[87711.1,0.12],[87711.2,0.05],[87711.3,0.026]]]
["binance-futures","BTCUSDT",1766894259450,[[87710.8,6.335],[87710.7,0.944],[87710.6,0.004],[87710.5,0.117],[87709.8,0.016]],[[87710.9,7.912],[87711.0,0.014],[87711.2,0.054],[87711.3,0.026],[87711.4,0.009]]]
["binance-futures","BTCUSDT",1766894302696,[[87710.8,6.949],[87710.7,1.481],[87710.6,0.004],[87710.5,0.002],[87710.2,0.104]],[[87710.9,6.997],[87711.0,0.012],[87711.2,0.057],[87711.3,0.037],[87711.4,0.009]]]
["binance-futures","BTCUSDT",1766894353245,[[87710.8,3.439],[87710.7,0.632],[87710.6,0.002],[87710.5,0.002],[87710.3,0.152]],[[87710.9,7.998],[87711.0,0.014],[87711.1,0.016],[87711.2,0.056],[87711.3,0.004]]]
["binance-futures","BTCUSDT",1766894402119,[[87693.0,1.538],[87692.9,0.04],[87692.8,0.014],[87692.5,0.004],[87689.9,0.179]],[[87693.1,11.136],[87693.2,0.014],[87693.3,0.002],[87693.4,0.037],[87693.5,0.037]]]
["binance-futures","BTCUSDT",1766894437223,[[87664.6,8.401],[87664.5,0.01],[87664.2,0.002],[87664.0,0.124],[87663.6,0.537]],[[87664.7,6.664],[87664.8,0.064],[87664.9,0.002],[87665.0,0.004],[87665.1,0.584]]]
["binance-futures","BTCUSDT",1766894479736,[[87683.4,19.687],[87683.3,0.08],[87683.2,0.021],[87683.0,0.498],[87682.9,0.002]],[[87683.5,3.522],[87683.6,0.008],[87683.7,0.2],[87683.9,0.047],[87684.2,0.002]]]
["binance-futures","BTCUSDT",1766894514433,[[87690.8,16.838],[87690.7,0.76],[87690.6,0.023],[87690.5,0.155],[87690.4,0.004]],[[87690.9,6.732],[87691.0,0.014],[87691.5,0.002],[87691.9,0.022],[87692.0,0.004]]]
["binance-futures","BTCUSDT",1766894571262,[[87693.7,7.655],[87693.6,0.354],[87693.5,0.051],[87693.4,0.027],[87693.3,0.002]],[[87693.8,4.948],[87693.9,0.006],[87694.0,0.006],[87694.1,0.002],[87694.2,0.002]]]
["binance-futures","BTCUSDT",1766894621050,[[87706.7,8.511],[87706.6,0.068],[87706.5,0.02],[87706.4,0.118],[87706.3,0.04]],[[87706.8,2.436],[87706.9,0.008],[87707.0,0.004],[87707.1,0.002],[87708.3,0.054]]]
["binance-futures","BTCUSDT",1766894664237,[[87742.4,16.913],[87742.3,0.433],[87742.2,0.007],[87742.1,0.003],[87742.0,0.007]],[[87742.5,2.094],[87742.6,0.004],[87743.2,0.114],[87743.3,0.003],[87743.4,0.004]]]
["binance-futures","BTCUSDT",1766894713829,[[87732.3,5.413],[87732.2,0.059],[87732.1,0.127],[87732.0,0.005],[87731.9,0.003]],[[87732.4,8.987],[87732.5,0.045],[87732.6,0.002],[87732.9,0.004],[87733.2,0.037]]]
["binance-futures","BTCUSDT",1766894759513,[[87720.0,1.198],[87719.9,0.306],[87719.6,0.002],[87719.5,0.002],[87717.3,0.004]],[[87720.1,20.399],[87720.2,0.308],[87720.3,0.01],[87720.4,0.181],[87722.3,0.037]]]
["binance-futures","BTCUSDT",1766894844208,[[87706.8,10.387],[87706.7,0.215],[87706.1,0.002],[87705.6,0.002],[87704.4,0.004]],[[87706.9,4.101],[87707.0,0.006],[87707.2,0.002],[87707.4,0.002],[87707.6,0.011]]]
["binance-futures","BTCUSDT",1766894880595,[[87723.1,0.792],[87723.0,0.008],[87722.9,0.048],[87722.8,0.011],[87722.7,0.003]],[[87723.2,15.722],[87723.3,0.006],[87723.4,0.002],[87723.9,0.002],[87724.9,0.004]]]
["binance-futures","BTCUSDT",1766894941925,[[87727.5,15.939],[87727.4,0.01],[87727.3,0.004],[87727.2,0.002],[87727.0,0.011]],[[87727.6,0.178],[87727.7,0.011],[87728.0,0.004],[87728.6,0.002],[87730.8,0.058]]]
["binance-futures","BTCUSDT",1766894986028,[[87734.5,2.712],[87734.4,0.025],[87734.3,0.489],[87734.2,0.728],[87734.1,0.009]],[[87734.6,4.212],[87734.7,0.007],[87734.9,0.171],[87736.0,0.005],[87750.4,0.452]]]
["binance-futures","BTCUSDT",1766895026915,[[87745.7,8.431],[87745.6,0.127],[87745.5,0.002],[87745.2,0.002],[87744.7,0.002]],[[87745.8,5.54],[87745.9,0.008],[87746.0,0.09],[87746.1,0.007],[87747.4,0.037]]]
["binance-futures","BTCUSDT",1766895072099,[[87745.7,0.567],[87745.6,0.004],[87745.4,0.002],[87744.8,0.028],[87742.9,0.007]],[[87745.8,16.109],[87745.9,0.359],[87746.1,1.002],[87746.2,0.059],[87746.3,1.0]]]
["binance-futures","BTCUSDT",1766895126370,[[87765.9,4.284],[87765.8,0.206],[87765.7,0.83],[87765.6,0.054],[87765.4,0.002]],[[87766.0,10.967],[87766.1,0.522],[87766.2,0.198],[87766.3,0.035],[87766.4,0.002]]]
["binance-futures","BTCUSDT",1766895167229,[[87774.4,2.276],[87774.3,0.264],[87774.2,0.019],[87774.1,0.003],[87774.0,0.002]],[[87774.5,5.531],[87774.6,0.011],[87774.8,0.009],[87774.9,0.037],[87775.0,0.008]]]
["binance-futures","BTCUSDT",1766895186748,[[87762.0,5.375],[87761.8,0.277],[87760.9,0.351],[87760.8,0.004],[87760.7,1.475]],[[87762.1,15.678],[87762.2,0.008],[87762.5,0.149],[87762.8,0.142],[87763.2,0.004]]]
["binance-futures","BTCUSDT",1766895260293,[[87780.6,2.661],[87780.5,0.012],[87780.4,0.002],[87780.2,0.002],[87780.0,0.002]],[[87780.7,9.262],[87780.8,0.12],[87780.9,0.101],[87781.0,0.044],[87781.2,0.002]]]
["binance-futures","BTCUSDT",1766895310389,[[87763.4,2.039],[87763.3,0.006],[87763.1,0.002],[87762.5,0.002],[87762.4,0.002]],[[87763.5,17.718],[87763.6,0.453],[87763.7,0.039],[87763.8,0.002],[87764.1,0.035]]]
["binance-futures","BTCUSDT",1766895366585,[[87745.7,5.531],[87745.6,0.075],[87745.5,0.006],[87745.4,0.042],[87745.3,0.016]],[[87745.8,3.974],[87745.9,0.006],[87746.2,0.039],[87746.3,0.002],[87746.4,0.002]]]
["binance-futures","BTCUSDT",1766895419146,[[87745.7,1.812],[87745.6,0.052],[87745.5,0.006],[87745.4,0.007],[87744.9,0.011]],[[87745.8,5.336],[87745.9,0.045],[87746.3,0.002],[87746.4,0.002],[87746.5,0.002]]]
["binance-futures","BTCUSDT",1766895476069,[[87745.7,0.802],[87745.6,0.181],[87745.5,0.033],[87745.4,0.007],[87732.5,0.431]],[[87745.8,5.675],[87745.9,0.013],[87746.0,0.005],[87746.1,0.003],[87746.2,0.003]]]
["binance-futures","BTCUSDT",1766895543197,[[87745.8,3.319],[87745.7,0.288],[87745.6,0.074],[87745.5,0.006],[87745.3,0.035]],[[87745.9,9.834],[87746.0,0.006],[87746.3,0.002],[87746.4,0.002],[87746.5,0.144]]]
["binance-futures","BTCUSDT",1766895572170,[[87745.8,5.672],[87745.7,0.183],[87745.6,0.08],[87745.5,0.008],[87745.4,0.007]],[[87745.9,4.627],[87746.0,0.004],[87746.3,0.002],[87746.4,0.002],[87747.8,0.035]]]
["binance-futures","BTCUSDT",1766895613955,[[87745.8,6.667],[87745.7,0.168],[87745.6,0.08],[87745.5,0.043],[87745.4,0.007]],[[87745.9,2.608],[87746.0,0.006],[87746.3,0.002],[87746.4,0.002],[87748.6,0.005]]]
["binance-futures","BTCUSDT",1766895673467,[[87753.7,11.305],[87753.6,0.045],[87753.4,0.002],[87753.3,0.017],[87753.1,0.002]],[[87753.8,3.296],[87753.9,0.008],[87754.0,0.002],[87754.2,0.002],[87754.4,0.002]]]
["binance-futures","BTCUSDT",1766895715588,[[87753.7,8.337],[87753.6,0.209],[87753.5,0.174],[87753.4,0.279],[87753.1,0.022]],[[87753.8,2.85],[87753.9,0.067],[87754.0,0.002],[87754.1,0.002],[87754.2,0.002]]]
["binance-futures","BTCUSDT",1766895768965,[[87759.0,13.694],[87758.9,0.006],[87758.8,0.028],[87758.7,0.004],[87758.6,0.017]],[[87759.1,2.319],[87759.2,0.004],[87759.4,0.035],[87759.5,0.096],[87759.7,0.017]]]
["binance-futures","BTCUSDT",1766895814835,[[87759.1,16.405],[87759.0,1.003],[87758.9,0.002],[87758.8,0.028],[87758.7,0.004]],[[87759.2,0.74],[87759.3,0.004],[87759.5,0.008],[87759.7,0.013],[87760.0,0.004]]]
["binance-futures","BTCUSDT",1766895869867,[[87760.1,20.676],[87760.0,0.218],[87759.9,0.002],[87759.8,0.054],[87759.7,0.003]],[[87760.2,1.757],[87760.3,0.004],[87760.4,2.556],[87760.5,0.007],[87761.2,0.17]]]
["binance-futures","BTCUSDT",1766895910869,[[87753.7,0.208],[87753.6,0.027],[87752.8,0.002],[87752.6,0.034],[87752.0,0.002]],[[87753.8,16.534],[87753.9,0.008],[87754.4,0.002],[87754.5,1.058],[87754.6,0.555]]]
["binance-futures","BTCUSDT",1766895955057,[[87731.9,5.823],[87731.8,0.008],[87731.2,0.079],[87731.1,0.033],[87728.8,0.058]],[[87732.0,13.321],[87732.1,0.122],[87732.2,0.002],[87732.3,0.004],[87732.4,0.017]]]
["binance-futures","BTCUSDT",1766896007105,[[87756.1,16.295],[87756.0,0.01],[87755.9,0.073],[87755.7,0.036],[87755.4,0.002]],[[87756.2,2.927],[87756.3,0.007],[87756.4,0.002],[87756.8,0.002],[87757.2,0.002]]]
["binance-futures","BTCUSDT",1766896059796,[[87758.0,6.113],[87757.9,0.008],[87757.8,0.013],[87757.6,0.012],[87757.5,0.114]],[[87758.1,2.972],[87758.2,0.006],[87758.3,0.125],[87758.5,0.035],[87758.6,0.002]]]
["binance-futures","BTCUSDT",1766896155107,[[87765.7,6.823],[87765.6,0.084],[87765.5,0.002],[87765.4,0.088],[87765.3,0.056]],[[87765.8,2.127],[87765.9,0.006],[87766.0,0.087],[87766.1,0.004],[87766.2,0.008]]]
["binance-futures","BTCUSDT",1766896209806,[[87765.6,6.235],[87765.5,0.434],[87765.4,0.002],[87765.2,0.002],[87764.7,0.068]],[[87765.7,4.397],[87765.8,0.155],[87765.9,0.008],[87766.0,0.085],[87766.2,0.004]]]
["binance-futures","BTCUSDT",1766896242932,[[87765.6,6.799],[87765.5,0.433],[87765.3,0.002],[87765.2,0.04],[87764.8,0.214]],[[87765.7,5.035],[87765.8,0.061],[87765.9,0.008],[87766.0,0.088],[87766.1,0.002]]]
["binance-futures","BTCUSDT",1766896289329,[[87765.6,8.271],[87765.5,0.433],[87765.3,0.002],[87765.2,0.03],[87765.0,0.159]],[[87765.7,6.235],[87765.8,0.061],[87765.9,0.01],[87766.0,0.083],[87766.1,0.037]]]
["binance-futures","BTCUSDT",1766896342447,[[87765.6,8.297],[87765.5,0.319],[87765.4,0.31],[87765.3,0.002],[87765.2,0.002]],[[87765.7,1.936],[87765.8,0.067],[87765.9,0.027],[87766.0,0.083],[87766.1,0.002]]]
["binance-futures","BTCUSDT",1766896388547,[[87762.4,3.625],[87762.3,0.369],[87761.6,0.018],[87761.3,0.277],[87760.7,0.002]],[[87762.5,16.868],[87762.6,0.043],[87762.7,0.002],[87762.9,0.278],[87763.5,0.118]]]
["binance-futures","BTCUSDT",1766896439689,[[87752.6,5.977],[87752.5,0.133],[87752.3,0.035],[87752.1,0.002]],[[87752.7,13.846],[87752.8,0.01],[87752.9,0.047],[87753.3,0.002],[87753.9,0.002]]]
["binance-futures","BTCUSDT",1766896487325,[[87751.5,1.966],[87751.4,0.006],[87751.2,0.015],[87751.0,0.002],[87750.2,0.008]],[[87751.6,12.739],[87751.7,0.006],[87751.8,0.262],[87751.9,0.004],[87752.4,0.002]]]
["binance-futures","BTCUSDT",1766896516675,[[87734.0,7.396],[87733.9,0.041],[87733.8,0.004],[87733.5,0.004],[87733.1,0.002]],[[87734.1,9.778],[87734.2,0.01],[87734.3,0.002],[87734.4,0.05],[87734.5,0.002]]]
["binance-futures","BTCUSDT",1766896568229,[[87701.2,14.097],[87701.1,0.113],[87701.0,0.004],[87700.9,0.013],[87699.5,0.101]],[[87701.3,7.413],[87701.4,0.004],[87701.6,0.062],[87701.7,0.004],[87701.8,0.117]]]
["binance-futures","BTCUSDT",1766896604208,[[87701.5,12.734],[87701.4,0.174],[87701.2,0.104],[87701.1,0.002],[87700.9,0.048]],[[87701.6,3.295],[87701.7,0.01],[87701.8,0.002],[87702.0,0.286],[87719.7,0.27]]]
["binance-futures","BTCUSDT",1766896639221,[[87717.1,2.205],[87717.0,0.006],[87716.9,0.002],[87716.6,0.002],[87716.1,0.002]],[[87717.2,16.129],[87717.3,0.018],[87717.4,0.005],[87717.5,0.003],[87717.6,0.008]]]
["binance-futures","BTCUSDT",1766896691593,[[87713.0,14.993],[87712.9,0.008],[87712.8,0.002],[87712.4,0.011],[87712.3,0.018]],[[87713.1,1.746],[87713.2,0.004],[87713.8,0.003],[87714.2,0.002],[87714.5,0.002]]]
["binance-futures","BTCUSDT",1766896743613,[[87722.9,11.77],[87722.8,0.047],[87722.7,0.116],[87722.6,0.005],[87722.5,0.07]],[[87723.0,3.357],[87723.1,0.006],[87723.6,0.004],[87723.8,0.009],[87724.1,0.116]]]
["binance-futures","BTCUSDT",1766896804029,[[87732.7,2.255],[87732.6,0.004],[87732.5,0.002],[87732.4,0.002],[87730.7,0.003]],[[87732.8,6.722],[87732.9,0.274],[87733.0,0.002],[87733.1,0.002],[87733.2,0.053]]]
["binance-futures","BTCUSDT",1766896873284,[[87728.0,5.933],[87727.9,0.004],[87727.5,0.039],[87726.9,0.037],[87723.7,0.011]],[[87728.1,5.779],[87728.2,0.008],[87728.6,0.002],[87728.8,0.116],[87728.9,0.004]]]
["binance-futures","BTCUSDT",1766896895062,[[87728.0,5.756],[87727.9,0.035],[87727.8,0.002],[87727.5,0.004],[87726.2,0.007]],[[87728.1,6.475],[87728.2,0.046],[87728.6,0.002],[87728.8,0.116],[87743.9,0.06]]]
["binance-futures","BTCUSDT",1766896936812,[[87719.0,3.339],[87718.9,0.017],[87718.4,0.006],[87717.8,0.002]],[[87719.1,11.53],[87719.2,0.027],[87719.4,0.002],[87719.5,1.946],[87719.6,0.064]]]
["binance-futures","BTCUSDT",1766896989212,[[87714.1,6.773],[87714.0,0.212],[87713.9,0.03],[87713.7,0.004],[87712.2,0.121]],[[87714.2,3.706],[87714.3,0.122],[87714.4,0.002],[87714.7,0.25],[87714.8,0.002]]]
["binance-futures","BTCUSDT",1766897045740,[[87714.1,5.134],[87714.0,0.097],[87713.9,0.038],[87713.7,0.004]],[[87714.2,52.366],[87714.3,0.124],[87714.4,0.004],[87714.5,0.004],[87715.1,0.002]]]
["binance-futures","BTCUSDT",1766897095828,[[87714.1,7.811],[87714.0,0.11],[87713.9,0.04],[87713.8,0.002],[87713.7,0.082]],[[87714.2,52.495],[87714.3,0.122],[87714.4,0.014],[87714.5,0.002],[87715.1,0.002]]]
["binance-futures","BTCUSDT",1766897139998,[[87728.9,8.055],[87728.8,0.295],[87728.6,0.018],[87728.5,0.359],[87728.4,0.012]],[[87729.0,4.477],[87729.1,0.002],[87729.3,0.002],[87729.7,0.002],[87730.0,0.004]]]
["binance-futures","BTCUSDT",1766897191156,[[87728.9,1.493],[87728.8,0.247],[87728.6,0.002],[87728.5,0.035],[87728.4,0.034]],[[87729.0,7.702],[87729.1,0.019],[87729.2,0.009],[87729.3,0.004],[87729.4,0.114]]]
["binance-futures","BTCUSDT",1766897224306,[[87728.9,2.211],[87728.8,0.103],[87728.6,0.002],[87727.9,0.089],[87721.5,0.007]],[[87729.0,7.962],[87729.1,0.133],[87729.2,0.009],[87729.3,0.002],[87729.4,0.035]]]
["binance-futures","BTCUSDT",1766897268406,[[87701.7,5.037],[87701.6,0.004],[87701.4,0.002],[87701.1,0.002],[87701.0,0.115]],[[87701.8,25.298],[87701.9,0.932],[87702.0,0.004],[87702.5,0.002],[87708.1,0.039]]]
["binance-futures","BTCUSDT",1766897360567,[[87673.6,4.07],[87673.5,0.574],[87673.4,0.002],[87673.3,0.491],[87673.2,0.004]],[[87673.7,6.664],[87673.8,0.015],[87673.9,0.02],[87674.0,0.003],[87674.1,0.014]]]
["binance-futures","BTCUSDT",1766897405310,[[87681.5,5.688],[87681.4,0.202],[87681.3,1.15],[87681.2,0.146],[87681.1,0.134]],[[87681.6,12.723],[87681.7,0.01],[87681.8,0.002],[87681.9,0.002],[87682.9,0.002]]]
["binance-futures","BTCUSDT",1766897460048,[[87680.0,4.876],[87679.9,0.006],[87679.8,0.058],[87679.4,0.016]],[[87680.1,13.991],[87680.2,0.012],[87680.3,0.004],[87680.7,0.024],[87681.3,0.117]]]
["binance-futures","BTCUSDT",1766897512104,[[87680.0,5.632],[87679.9,0.041],[87679.8,0.02],[87679.5,0.115],[87671.3,0.027]],[[87680.1,3.631],[87680.2,0.01],[87680.3,0.002],[87680.7,0.002],[87681.9,0.002]]]
["binance-futures","BTCUSDT",1766897545477,[[87680.0,6.569],[87679.9,0.061],[87679.8,0.086],[87679.6,0.115],[87671.1,0.007]],[[87680.1,3.744],[87680.2,0.01],[87680.3,0.002],[87680.7,0.002],[87680.9,0.055]]]
["binance-futures","BTCUSDT",1766897596357,[[87680.1,6.585],[87680.0,1.393],[87679.9,0.015],[87679.8,0.145],[87679.6,0.117]],[[87680.2,3.701],[87680.3,0.01],[87680.7,0.002],[87680.9,0.048],[87681.3,0.037]]]
["binance-futures","BTCUSDT",1766897638295,[[87680.1,3.429],[87680.0,0.945],[87679.9,0.275],[87679.8,0.07],[87675.7,0.166]],[[87680.2,5.81],[87680.3,0.012],[87680.6,0.038],[87680.7,0.01],[87680.9,0.654]]]
["binance-futures","BTCUSDT",1766897694650,[[87680.1,4.216],[87680.0,0.505],[87679.9,0.218],[87679.8,0.07],[87679.6,0.365]],[[87680.2,6.168],[87680.3,0.012],[87680.4,0.115],[87680.6,0.005],[87680.7,0.102]]]
["binance-futures","BTCUSDT",1766897738204,[[87680.1,6.966],[87680.0,0.62],[87679.9,0.032],[87679.8,0.162],[87675.4,0.119]],[[87680.2,5.98],[87680.3,0.014],[87680.5,0.002],[87680.7,0.012],[87682.0,0.115]]]
["binance-futures","BTCUSDT",1766897788716,[[87684.8,15.394],[87684.7,0.096],[87684.6,0.903],[87684.5,0.048],[87684.4,0.002]],[[87684.9,2.763],[87685.0,0.016],[87685.3,0.002],[87685.4,0.003],[87685.5,0.009]]]
["binance-futures","BTCUSDT",1766897827818,[[87687.9,5.453],[87687.8,0.043],[87687.6,0.002],[87687.5,0.002],[87687.3,0.096]],[[87688.0,13.512],[87688.1,0.012],[87688.2,0.002],[87688.5,0.002],[87688.6,0.177]]]
["binance-futures","BTCUSDT",1766897878276,[[87687.9,6.756],[87687.8,0.026],[87687.6,0.018],[87687.5,0.002],[87687.2,0.12]],[[87688.0,5.916],[87688.1,0.012],[87688.5,0.002],[87688.6,0.016],[87688.7,0.035]]]
["binance-futures","BTCUSDT",1766897924133,[[87687.9,7.695],[87687.8,0.143],[87687.7,0.215],[87687.6,0.401],[87687.5,0.002]],[[87688.0,3.879],[87688.1,0.008],[87688.5,0.002],[87688.6,0.016],[87688.9,0.048]]]
["binance-futures","BTCUSDT",1766897975241,[[87680.7,6.49],[87680.6,0.006],[87680.5,0.478],[87680.4,0.784],[87680.3,0.002]],[[87680.8,9.042],[87680.9,0.01],[87681.1,0.202],[87681.3,0.048],[87682.9,0.006]]]
["binance-futures","BTCUSDT",1766898019541,[[87659.1,3.222],[87659.0,0.002],[87658.9,0.004],[87658.3,0.004],[87658.2,0.011]],[[87659.2,20.857],[87659.3,0.047],[87659.4,0.002],[87659.6,0.007],[87659.7,0.125]]]
["binance-futures","BTCUSDT",1766898060521,[[87649.9,10.682],[87649.8,0.006],[87649.2,0.002],[87649.0,0.115],[87648.0,0.218]],[[87650.0,4.75],[87650.1,0.008],[87650.2,0.006],[87650.3,0.002],[87650.4,0.002]]]
["binance-futures","BTCUSDT",1766898104161,[[87648.2,7.93],[87648.1,0.006],[87647.9,0.008],[87647.8,0.002],[87647.6,0.115]],[[87648.3,7.006],[87648.4,0.012],[87648.5,0.002],[87648.6,0.002],[87648.9,0.035]]]
["binance-futures","BTCUSDT",1766898159996,[[87599.3,3.812],[87599.2,0.004],[87599.1,0.006],[87598.5,0.002],[87597.8,0.051]],[[87599.4,6.271],[87599.5,0.018],[87599.6,0.117],[87599.7,0.002],[87599.9,0.048]]]
["binance-futures","BTCUSDT",1766898179811,[[87608.2,21.653],[87608.1,0.743],[87608.0,0.144],[87607.8,0.172],[87607.7,0.002]],[[87608.3,2.13],[87608.4,0.155],[87608.6,0.079],[87608.9,0.23],[87609.7,0.012]]]
["binance-futures","BTCUSDT",1766898217277,[[87631.8,20.829],[87631.7,1.281],[87631.6,0.009],[87630.0,0.004],[87629.6,0.002]],[[87631.9,4.421],[87632.0,0.008],[87632.1,0.079],[87632.2,0.002],[87632.5,0.01]]]
["binance-futures","BTCUSDT",1766898257185,[[87640.0,18.35],[87639.9,0.542],[87639.8,0.125],[87639.6,0.002],[87639.4,0.035]],[[87640.1,2.344],[87640.2,0.002],[87640.4,0.002],[87640.5,0.006],[87640.7,0.061]]]
["binance-futures","BTCUSDT",1766898294816,[[87640.0,9.146],[87639.9,0.455],[87639.8,0.813],[87639.7,0.003],[87639.6,0.002]],[[87640.1,5.966],[87640.2,0.021],[87640.4,0.002],[87640.5,0.121],[87640.6,0.007]]]
["binance-futures","BTCUSDT",1766898330490,[[87655.1,0.107],[87655.0,0.002],[87654.5,0.002],[87653.9,0.003],[87653.2,0.002]],[[87655.2,25.386],[87655.3,0.004],[87655.5,3.586],[87655.6,4.582],[87655.8,1.126]]]
["binance-futures","BTCUSDT",1766898407401,[[87655.2,6.448],[87655.1,0.006],[87655.0,0.055],[87654.7,0.002],[87651.7,0.117]],[[87655.3,4.861],[87655.4,0.024],[87655.5,0.002],[87655.8,0.002],[87656.5,0.002]]]
["binance-futures","BTCUSDT",1766898425690,[[87657.4,9.308],[87657.3,0.193],[87657.2,0.136],[87657.1,0.013],[87656.5,0.002]],[[87657.5,3.14],[87657.6,0.002],[87657.9,0.007],[87658.3,0.081],[87658.9,0.002]]]
["binance-futures","BTCUSDT",1766898530357,[[87647.1,2.049],[87647.0,0.01],[87646.9,0.002],[87646.8,0.003],[87646.6,0.002]],[[87647.2,14.07],[87647.3,0.918],[87647.4,0.006],[87647.5,0.002],[87647.7,0.08]]]
["binance-futures","BTCUSDT",1766898577941,[[87638.4,6.739],[87638.3,0.016],[87638.2,0.095],[87638.1,0.039],[87638.0,0.01]],[[87638.5,7.182],[87638.6,0.125],[87638.7,0.266],[87638.9,0.004],[87641.1,0.034]]]
["binance-futures","BTCUSDT",1766898618178,[[87646.9,5.147],[87646.8,0.019],[87646.7,0.004],[87646.6,0.002],[87646.1,0.023]],[[87647.0,7.773],[87647.1,0.01],[87647.2,0.484],[87647.3,0.002],[87647.4,0.017]]]
["binance-futures","BTCUSDT",1766898662305,[[87646.9,6.781],[87646.8,0.155],[87646.7,0.006],[87646.6,0.002],[87646.5,0.035]],[[87647.0,2.679],[87647.1,0.026],[87647.2,0.002],[87647.4,0.083],[87649.4,0.117]]]
["binance-futures","BTCUSDT",1766898704910,[[87664.0,2.199],[87663.9,6.919],[87663.6,4.658],[87663.5,5.758],[87663.4,0.034]],[[87664.1,0.002],[87664.3,0.004],[87665.6,0.007],[87666.8,0.003],[87668.2,0.002]]]
["binance-futures","BTCUSDT",1766898763716,[[87650.1,6.465],[87650.0,9.603],[87649.9,0.014],[87649.8,0.002],[87649.4,0.141]],[[87650.2,10.136],[87650.3,0.008],[87650.4,0.05],[87650.6,0.005],[87650.8,0.005]]]
["binance-futures","BTCUSDT",1766898810105,[[87650.1,7.717],[87650.0,9.105],[87649.9,0.016],[87649.8,0.002],[87649.5,0.002]],[[87650.2,2.231],[87650.3,0.006],[87650.4,0.129],[87650.5,0.009],[87650.9,0.002]]]
["binance-futures","BTCUSDT",1766898857255,[[87653.5,13.757],[87653.4,0.01],[87653.3,0.158],[87653.1,0.002],[87652.6,0.016]],[[87653.6,1.87],[87653.7,0.006],[87654.1,0.006],[87654.2,0.081],[87654.7,0.002]]]
["binance-futures","BTCUSDT",1766898908610,[[87659.9,3.091],[87659.8,0.006],[87659.7,0.002],[87659.5,0.002],[87659.3,0.009]],[[87660.0,8.249],[87660.1,0.043],[87660.3,0.011],[87660.5,0.002],[87660.7,0.037]]]
["binance-futures","BTCUSDT",1766898952793,[[87659.9,5.325],[87659.8,0.006],[87659.7,0.006],[87659.5,0.004],[87659.4,0.031]],[[87660.0,6.35],[87660.1,0.006],[87660.3,0.046],[87660.4,0.002],[87662.6,0.012]]]
["binance-futures","BTCUSDT",1766898997941,[[87657.2,16.441],[87657.1,0.067],[87657.0,0.012],[87656.5,0.153],[87656.2,0.003]],[[87657.3,4.698],[87657.4,0.006],[87658.2,0.002],[87658.5,0.091],[87658.6,0.002]]]
["binance-futures","BTCUSDT",1766899054330,[[87653.4,1.818],[87653.3,0.004],[87652.1,0.002],[87651.4,0.003],[87650.3,0.002]],[[87653.5,14.589],[87653.6,0.252],[87653.7,1.034],[87653.8,0.004],[87654.4,0.05]]]
["binance-futures","BTCUSDT",1766899096128,[[87650.0,10.65],[87649.9,0.072],[87649.8,0.002],[87649.4,0.13],[87649.1,0.003]],[[87650.1,14.143],[87650.2,0.01],[87650.3,0.002],[87650.4,0.066],[87659.5,0.037]]]
["binance-futures","BTCUSDT",1766899135909,[[87650.0,10.423],[87649.9,0.045],[87649.8,0.002],[87649.7,0.115],[87641.3,0.035]],[[87650.1,9.502],[87650.2,0.188],[87650.4,0.05],[87650.6,0.048],[87652.8,0.02]]]
["binance-futures","BTCUSDT",1766899172088,[[87650.0,6.829],[87649.9,0.041],[87649.8,0.002],[87649.5,0.004],[87649.4,0.13]],[[87650.1,11.161],[87650.2,0.008],[87650.3,0.116],[87650.4,0.05],[87650.5,0.062]]]
["binance-futures","BTCUSDT",1766899206181,[[87650.0,5.816],[87649.9,0.008],[87649.8,0.004],[87649.5,0.004],[87649.4,0.13]],[[87650.1,11.887],[87650.2,0.008],[87650.3,0.081],[87650.4,0.085],[87650.5,0.062]]]
["binance-futures","BTCUSDT",1766899242867,[[87617.2,8.842],[87617.1,0.004],[87616.9,0.015],[87616.8,0.006],[87616.7,0.002]],[[87617.3,2.859],[87617.4,0.008],[87617.6,0.052],[87617.7,0.046],[87631.6,0.122]]]
["binance-futures","BTCUSDT",1766899287112,[[87628.8,12.517],[87628.7,0.14],[87628.5,0.002],[87625.3,0.002],[87622.6,0.037]],[[87628.9,6.657],[87629.0,0.012],[87629.1,0.028],[87629.4,0.046],[87630.0,0.01]]]
["binance-futures","BTCUSDT",1766899332150,[[87628.8,10.828],[87628.7,0.058],[87628.5,0.002],[87628.3,0.035],[87628.1,0.215]],[[87628.9,2.161],[87629.0,0.01],[87629.1,0.107],[87629.4,0.053],[87633.7,0.045]]]
["binance-futures","BTCUSDT",1766899383881,[[87622.8,17.157],[87622.7,0.237],[87622.6,0.002],[87622.4,0.002],[87622.1,0.002]],[[87622.9,2.941],[87623.0,0.004],[87623.1,0.004],[87623.6,0.106],[87623.7,0.002]]]
["binance-futures","BTCUSDT",1766899433516,[[87627.0,5.814],[87626.9,0.004],[87626.7,0.002],[87626.5,0.002],[87621.2,0.002]],[[87627.1,7.015],[87627.2,0.047],[87627.5,0.012],[87627.7,0.083],[87627.9,0.117]]]
["binance-futures","BTCUSDT",1766899482122,[[87603.6,18.558],[87603.5,0.585],[87603.4,0.004],[87603.1,0.007],[87602.8,0.113]],[[87603.7,3.075],[87603.8,0.006],[87604.0,0.052],[87604.5,0.071],[87604.8,0.052]]]
["binance-futures","BTCUSDT",1766899526337,[[87571.3,6.908],[87571.2,0.28],[87571.1,0.028],[87570.4,0.002],[87569.9,0.003]],[[87571.4,2.536],[87571.5,0.004],[87571.6,0.003],[87571.9,0.002],[87572.1,0.002]]]
["binance-futures","BTCUSDT",1766899564501,[[87574.9,3.63],[87574.8,0.01],[87574.0,0.045],[87573.6,0.014],[87564.4,0.22]],[[87575.0,17.427],[87575.1,0.025],[87575.2,0.149],[87575.5,0.002],[87575.6,0.037]]]
["binance-futures","BTCUSDT",1766899614136,[[87592.2,14.583],[87592.1,0.098],[87592.0,0.002],[87591.8,0.002],[87591.7,0.117]],[[87592.3,2.726],[87592.4,0.006],[87592.5,0.002],[87592.7,0.233],[87592.8,0.079]]]
["binance-futures","BTCUSDT",1766899686432,[[87601.3,7.688],[87601.2,0.096],[87601.1,0.002],[87600.7,0.011],[87598.6,0.002]],[[87601.4,6.067],[87601.5,0.045],[87601.7,0.002],[87601.9,0.17],[87603.1,0.016]]]
["binance-futures","BTCUSDT",1766899748248,[[87602.7,6.023],[87602.6,0.065],[87602.2,0.039],[87601.8,0.035],[87601.7,0.002]],[[87602.8,3.346],[87602.9,0.008],[87603.4,0.002],[87603.9,0.013],[87604.2,0.117]]]
["binance-futures","BTCUSDT",1766899789520,[[87580.8,13.785],[87580.7,0.125],[87580.5,0.27],[87580.4,0.364],[87580.3,0.063]],[[87580.9,5.665],[87581.0,0.007],[87581.4,0.035],[87582.3,0.035],[87582.4,0.002]]]
["binance-futures","BTCUSDT",1766899829021,[[87581.5,9.947],[87581.4,0.017],[87581.2,0.002],[87580.9,0.002],[87579.1,0.024]],[[87581.6,5.962],[87581.7,0.004],[87581.8,0.004],[87582.0,0.002],[87582.1,0.002]]]
["binance-futures","BTCUSDT",1766899873452,[[87602.0,20.835],[87601.9,0.013],[87601.8,0.002],[87601.7,0.034],[87596.7,0.152]],[[87602.1,2.901],[87602.2,0.006],[87602.5,0.044],[87602.7,0.002],[87603.7,0.035]]]
["binance-futures","BTCUSDT",1766899914138,[[87603.8,28.81],[87603.7,0.242],[87603.6,0.018],[87603.4,0.002],[87602.9,0.002]],[[87603.9,1.358],[87604.0,0.179],[87604.4,0.002],[87604.6,0.041],[87605.0,0.025]]]
["binance-futures","BTCUSDT",1766899953716,[[87624.1,7.291],[87624.0,0.015],[87623.8,0.002],[87623.2,0.002],[87611.5,0.041]],[[87624.2,10.334],[87624.3,0.044],[87624.4,0.002],[87624.5,0.004],[87624.7,0.002]]]
["binance-futures","BTCUSDT",1766899965389,[[87624.1,10.216],[87624.0,0.168],[87623.9,0.003],[87623.8,0.032],[87623.7,0.003]],[[87624.2,2.253],[87624.3,0.504],[87624.4,0.002],[87624.5,0.004],[87624.6,0.002]]]
["binance-futures","BTCUSDT",1766900031553,[[87604.6,4.196],[87604.5,0.015],[87604.2,0.002],[87604.0,0.006],[87603.9,0.004]],[[87604.7,17.483],[87604.8,0.01],[87604.9,0.003],[87605.1,0.003],[87605.2,0.002]]]
["binance-futures","BTCUSDT",1766900080110,[[87610.6,13.021],[87610.5,0.06],[87610.4,0.002],[87610.3,0.024],[87610.1,0.002]],[[87610.7,12.612],[87610.8,0.01],[87610.9,0.005],[87611.0,0.02],[87611.1,0.002]]]
["binance-futures","BTCUSDT",1766900126314,[[87619.6,2.917],[87619.5,0.004],[87619.0,0.002],[87618.7,0.037],[87618.0,0.002]],[[87619.7,13.941],[87619.8,0.043],[87620.3,0.571],[87621.5,0.003],[87621.6,1.004]]]
["binance-futures","BTCUSDT",1766900180113,[[87624.9,8.332],[87624.8,0.043],[87624.7,0.002],[87624.4,0.11],[87624.3,0.1]],[[87625.0,1.605],[87625.1,0.004],[87625.3,0.081],[87625.4,0.004],[87625.5,0.119]]]
["binance-futures","BTCUSDT",1766900226276,[[87624.9,8.666],[87624.8,0.043],[87624.7,0.08],[87624.4,0.006],[87623.6,0.006]],[[87625.0,4.814],[87625.1,0.006],[87625.3,0.083],[87625.4,0.002],[87625.5,0.05]]]
["binance-futures","BTCUSDT",1766900265096,[[87624.9,8.448],[87624.8,0.054],[87624.7,0.002],[87624.4,0.002],[87623.8,0.006]],[[87625.0,3.653],[87625.1,0.061],[87625.3,0.004],[87625.4,0.048],[87625.6,0.131]]]
["binance-futures","BTCUSDT",1766900304736,[[87645.6,19.905],[87645.5,0.373],[87645.4,0.009],[87645.3,0.003],[87645.2,0.007]],[[87645.7,4.222],[87645.8,0.12],[87645.9,0.009],[87646.0,0.01],[87646.1,0.046]]]
["binance-futures","BTCUSDT",1766900348834,[[87620.0,2.962],[87619.9,0.002],[87619.7,0.01],[87619.5,0.024],[87616.7,0.002]],[[87620.1,15.254],[87620.2,0.007],[87620.3,1.258],[87620.4,0.061],[87620.6,0.002]]]
["binance-futures","BTCUSDT",1766900402381,[[87620.0,7.036],[87619.9,0.008],[87619.7,0.008],[87619.5,0.092],[87619.0,0.055]],[[87620.1,0.502],[87620.2,0.014],[87620.5,0.046],[87620.6,0.002],[87621.2,0.002]]]
["binance-futures","BTCUSDT",1766900445322,[[87627.2,7.717],[87627.1,0.008],[87626.8,0.002],[87626.7,0.002],[87625.8,0.002]],[[87627.3,6.327],[87627.4,0.086],[87627.5,0.017],[87627.8,0.05],[87628.1,0.004]]]
["binance-futures","BTCUSDT",1766900493865,[[87635.0,18.236],[87634.9,0.01],[87634.8,0.004],[87634.6,0.035],[87634.3,0.004]],[[87635.1,2.316],[87635.2,0.008],[87635.7,0.002],[87636.0,0.002],[87638.2,0.05]]]
["binance-futures","BTCUSDT",1766900532645,[[87634.3,4.62],[87634.2,0.002],[87634.0,0.007],[87633.9,0.004],[87633.8,0.008]],[[87634.4,10.376],[87634.5,2.691],[87634.6,0.323],[87634.7,0.004],[87634.8,0.135]]]
["binance-futures","BTCUSDT",1766900582353,[[87643.7,9.008],[87643.6,0.008],[87643.4,0.005],[87643.3,0.002],[87643.2,0.119]],[[87643.8,4.122],[87643.9,0.006],[87644.1,0.002],[87644.6,0.002],[87644.7,0.06]]]
["binance-futures","BTCUSDT",1766900627656,[[87643.7,7.317],[87643.6,0.03],[87643.3,0.002],[87643.1,0.01],[87642.9,0.005]],[[87643.8,3.909],[87643.9,0.006],[87644.1,0.019],[87644.7,0.05],[87645.8,0.061]]]
["binance-futures","BTCUSDT",1766900663397,[[87643.7,4.65],[87643.6,0.011],[87643.5,0.003],[87643.3,0.301],[87643.2,0.175]],[[87643.8,6.419],[87643.9,0.026],[87644.0,0.035],[87644.1,0.002],[87652.5,0.033]]]
["binance-futures","BTCUSDT",1766900703896,[[87643.7,7.674],[87643.6,0.018],[87643.5,0.118],[87643.4,0.003],[87643.3,0.004]],[[87643.8,6.713],[87643.9,0.028],[87644.1,0.004],[87644.2,0.002],[87644.4,0.004]]]
["binance-futures","BTCUSDT",1766900743525,[[87653.8,26.527],[87653.7,0.163],[87653.6,0.007],[87653.5,0.013],[87653.4,0.005]],[[87653.9,3.163],[87654.0,0.006],[87654.2,0.017],[87654.3,0.002],[87654.4,0.083]]]
["binance-futures","BTCUSDT",1766900791033,[[87630.0,7.081],[87629.9,0.004],[87629.1,0.006],[87628.8,0.031],[87628.7,0.037]],[[87630.1,12.795],[87630.2,0.03],[87630.4,0.002],[87630.9,0.002],[87631.7,0.262]]]
["binance-futures","BTCUSDT",1766900846190,[[87641.0,6.709],[87640.9,0.01],[87640.6,0.117],[87640.5,0.002],[87639.4,0.035]],[[87641.1,8.473],[87641.2,0.021],[87641.3,0.002],[87641.5,0.01],[87641.7,0.023]]]
["binance-futures","BTCUSDT",1766900958638,[[87638.8,13.141],[87638.7,0.237],[87638.6,0.002],[87638.5,0.002],[87638.4,0.035]],[[87638.9,3.437],[87639.0,0.006],[87639.1,0.002],[87639.3,0.021],[87639.4,0.002]]]
["binance-futures","BTCUSDT",1766901042522,[[87626.3,8.99],[87626.2,0.043],[87626.1,0.178],[87626.0,0.005],[87625.8,0.002]],[[87626.4,4.235],[87626.5,0.004],[87626.9,0.002],[87627.5,0.002],[87628.1,0.004]]]
["binance-futures","BTCUSDT",1766901090636,[[87630.7,3.5],[87630.6,0.01],[87630.1,0.002],[87630.0,0.002],[87625.6,0.002]],[[87630.8,9.454],[87630.9,0.128],[87631.0,0.118],[87631.1,0.003],[87631.2,0.004]]]
["binance-futures","BTCUSDT",1766901140761,[[87636.8,18.169],[87636.7,0.01],[87636.6,0.004],[87636.5,0.002],[87635.3,0.002]],[[87636.9,7.419],[87637.0,0.024],[87637.2,0.006],[87637.3,0.114],[87637.4,0.035]]]
["binance-futures","BTCUSDT",1766901184885,[[87646.3,2.521],[87646.2,0.006],[87645.7,0.002],[87644.3,0.006],[87644.1,0.003]],[[87646.4,19.926],[87646.5,0.007],[87646.6,0.004],[87646.9,0.318],[87647.0,0.002]]]
["binance-futures","BTCUSDT",1766901236431,[[87677.2,19.177],[87677.1,0.072],[87677.0,0.007],[87676.8,0.003],[87676.7,0.002]],[[87677.3,6.179],[87677.4,0.008],[87677.5,0.119],[87677.9,0.002],[87678.0,0.004]]]
["binance-futures","BTCUSDT",1766901283753,[[87673.8,1.128],[87673.7,0.008],[87673.6,0.002],[87673.3,0.002],[87673.2,0.002]],[[87673.9,15.169],[87674.0,0.004],[87674.1,0.035],[87674.4,0.015],[87674.5,1.037]]]
["binance-futures","BTCUSDT",1766901298377,[[87670.5,8.198],[87670.4,0.011],[87670.3,0.005],[87670.2,0.005],[87670.1,0.003]],[[87670.6,9.057],[87670.7,0.008],[87671.0,0.002],[87671.2,0.017],[87671.8,0.117]]]
["binance-futures","BTCUSDT",1766901369002,[[87653.0,4.093],[87652.9,0.006],[87652.7,0.002],[87652.1,0.002],[87651.2,0.004]],[[87653.1,14.261],[87653.2,0.007],[87654.1,0.002],[87654.4,0.003],[87654.6,0.473]]]
["binance-futures","BTCUSDT",1766901407686,[[87597.4,0.002],[87596.8,0.002],[87595.4,0.004],[87595.2,0.002],[87593.6,0.17]],[[87598.8,15.443],[87598.9,3.962],[87599.1,4.06],[87599.2,4.072],[87599.3,1.403]]]
["binance-futures","BTCUSDT",1766901464108,[[87607.9,23.097],[87607.8,0.289],[87607.6,0.049],[87607.5,0.061],[87606.0,0.007]],[[87608.0,1.856],[87608.1,0.008],[87608.3,0.002],[87608.8,0.05],[87610.5,0.06]]]
["binance-futures","BTCUSDT",1766901519703,[[87616.1,7.084],[87616.0,0.158],[87615.8,0.227],[87615.7,0.702],[87615.1,0.035]],[[87616.2,6.358],[87616.3,0.006],[87616.4,0.004],[87616.7,0.1],[87616.8,0.642]]]
["binance-futures","BTCUSDT",1766901594078,[[87619.9,14.089],[87619.8,0.135],[87619.7,0.311],[87619.6,0.002],[87619.5,0.002]],[[87620.0,6.109],[87620.1,0.04],[87620.2,0.234],[87620.3,0.021],[87620.4,0.002]]]
["binance-futures","BTCUSDT",1766901662659,[[87611.4,13.975],[87611.3,0.258],[87611.2,0.718],[87611.1,0.189],[87610.7,0.117]],[[87611.5,6.642],[87611.6,0.027],[87612.0,0.035],[87612.2,0.019],[87612.4,0.004]]]
["binance-futures","BTCUSDT",1766901691792,[[87611.4,8.747],[87611.3,0.288],[87611.2,0.903],[87611.1,0.002],[87610.1,0.007]],[[87611.5,6.666],[87611.6,0.027],[87611.7,0.005],[87611.8,0.035],[87612.3,0.608]]]
["binance-futures","BTCUSDT",1766901728021,[[87611.2,3.298],[87611.1,0.004],[87610.8,1.168],[87610.7,0.008],[87610.5,0.002]],[[87611.3,19.034],[87611.4,0.393],[87611.5,0.626],[87611.6,0.013],[87612.6,0.006]]]
["binance-futures","BTCUSDT",1766901766121,[[87611.2,8.186],[87611.1,0.165],[87611.0,0.58],[87610.9,0.004],[87610.8,0.013]],[[87611.3,7.261],[87611.4,0.132],[87611.5,0.457],[87611.6,0.337],[87625.9,0.19]]]
["binance-futures","BTCUSDT",1766901808953,[[87613.0,8.832],[87612.9,0.04],[87612.8,0.192],[87612.7,0.221],[87612.5,0.119]],[[87613.1,3.953],[87613.2,0.008],[87613.3,0.003],[87613.9,0.002],[87616.9,0.002]]]
["binance-futures","BTCUSDT",1766901843802,[[87611.1,7.501],[87611.0,0.041],[87610.9,0.002],[87610.8,0.013],[87610.7,0.002]],[[87611.2,4.765],[87611.3,0.022],[87611.5,0.002],[87612.2,0.002],[87612.8,0.065]]]
["binance-futures","BTCUSDT",1766901887573,[[87611.1,4.23],[87611.0,0.214],[87610.9,0.571],[87610.8,0.013],[87610.7,0.002]],[[87611.2,7.294],[87611.3,0.02],[87611.4,0.002],[87611.5,0.002],[87611.6,0.016]]]
["binance-futures","BTCUSDT",1766901932405,[[87631.7,7.303],[87631.6,0.006],[87631.4,0.002],[87631.3,0.035]],[[87631.8,2.954],[87631.9,0.002],[87632.1,0.083],[87632.3,0.012],[87632.5,0.002]]]
["binance-futures","BTCUSDT",1766901971995,[[87632.7,7.945],[87632.6,0.043],[87632.5,0.016],[87632.4,0.006],[87632.1,0.012]],[[87632.8,6.568],[87632.9,0.143],[87633.0,0.002],[87633.4,0.002],[87633.5,0.002]]]
["binance-futures","BTCUSDT",1766902025658,[[87632.7,7.951],[87632.6,0.01],[87632.5,0.083],[87632.4,0.431],[87632.3,0.035]],[[87632.8,2.917],[87632.9,0.028],[87633.0,0.083],[87633.4,0.002],[87635.0,0.003]]]
["binance-futures","BTCUSDT",1766902063005,[[87649.1,14.427],[87649.0,0.464],[87648.9,0.589],[87648.6,0.003],[87648.4,0.007]],[[87649.2,4.241],[87649.3,0.09],[87649.4,0.002],[87650.1,0.002],[87650.9,0.002]]]
["binance-futures","BTCUSDT",1766902102285,[[87644.7,6.037],[87644.6,0.008],[87644.5,0.002],[87644.4,0.035],[87644.2,0.194]],[[87644.8,12.773],[87644.9,0.047],[87645.1,0.005],[87645.2,0.011],[87645.5,0.149]]]
["binance-futures","BTCUSDT",1766902143229,[[87644.7,6.625],[87644.6,0.106],[87644.5,0.002],[87644.1,0.232],[87644.0,0.061]],[[87644.8,4.469],[87644.9,0.061],[87645.2,0.011],[87645.3,0.002],[87645.4,0.002]]]
["binance-futures","BTCUSDT",1766902218582,[[87651.1,5.959],[87651.0,0.114],[87650.9,0.228],[87650.7,0.15],[87650.5,0.002]],[[87651.2,7.069],[87651.3,0.634],[87651.4,0.002],[87651.6,0.002],[87652.1,0.04]]]
["binance-futures","BTCUSDT",1766902247310,[[87651.1,5.238],[87651.0,0.471],[87650.9,0.228],[87650.7,0.459],[87650.5,0.152]],[[87651.2,12.908],[87651.3,0.528],[87651.4,0.007],[87651.6,0.002],[87651.7,0.035]]]
["binance-futures","BTCUSDT",1766902290720,[[87651.1,8.316],[87651.0,0.116],[87650.9,0.228],[87650.5,0.029],[87650.4,0.627]],[[87651.2,10.996],[87651.3,0.027],[87651.4,0.119],[87651.5,0.035],[87651.6,0.004]]]
["binance-futures","BTCUSDT",1766902327991,[[87644.5,2.453],[87644.4,0.006],[87644.3,0.002],[87644.1,0.232],[87644.0,0.012]],[[87644.6,21.357],[87644.7,0.028],[87644.8,0.005],[87645.2,0.005],[87645.3,0.106]]]
["binance-futures","BTCUSDT",1766902364083,[[87653.8,11.254],[87653.7,1.225],[87653.6,0.065],[87652.4,0.324],[87651.9,0.002]],[[87653.9,3.575],[87654.0,0.002],[87654.3,0.026],[87654.4,0.01],[87654.6,0.023]]]
["binance-futures","BTCUSDT",1766902415012,[[87655.4,23.18],[87655.3,0.524],[87655.2,0.334],[87655.0,0.051],[87654.9,0.202]],[[87655.5,0.087],[87655.6,0.027],[87655.8,0.007],[87655.9,0.004],[87657.0,0.119]]]
["binance-futures","BTCUSDT",1766902461426,[[87663.8,16.394],[87663.7,0.362],[87663.6,1.427],[87661.8,0.04],[87646.3,3.026]],[[87663.9,5.571],[87664.0,0.004],[87664.1,0.108],[87664.3,0.002],[87664.4,0.004]]]
["binance-futures","BTCUSDT",1766902487271,[[87673.8,19.64],[87673.7,0.161],[87673.6,0.052],[87673.5,0.057],[87673.4,0.077]],[[87673.9,6.014],[87674.0,0.066],[87674.2,0.015],[87674.4,0.006],[87674.6,0.002]]]
["binance-futures","BTCUSDT",1766902536469,[[87671.2,2.41],[87671.1,0.074],[87670.8,0.122],[87670.7,0.057],[87670.4,0.05]],[[87671.3,7.626],[87671.4,0.2],[87671.5,0.402],[87671.6,0.037],[87671.7,0.002]]]
["binance-futures","BTCUSDT",1766902582845,[[87671.2,1.568],[87671.1,0.02],[87671.0,0.003],[87670.9,0.003],[87670.8,0.057]],[[87671.3,10.375],[87671.4,0.22],[87671.5,0.402],[87671.6,0.002],[87671.7,0.037]]]
["binance-futures","BTCUSDT",1766902620099,[[87664.5,2.921],[87664.4,0.006],[87663.6,0.002],[87663.3,0.026],[87663.2,0.006]],[[87664.6,23.034],[87664.7,0.042],[87664.9,0.002],[87665.5,0.035],[87668.5,0.12]]]
["binance-futures","BTCUSDT",1766902658429,[[87656.6,10.631],[87656.5,0.047],[87656.1,0.007],[87655.9,0.15],[87655.8,0.016]],[[87656.7,6.873],[87656.8,0.013],[87657.0,0.202],[87657.3,0.004],[87658.4,0.002]]]
["binance-futures","BTCUSDT",1766902701017,[[87656.6,9.106],[87656.5,0.008],[87656.4,0.035],[87656.3,0.993],[87656.2,0.002]],[[87656.7,6.773],[87656.8,0.015],[87657.0,0.202],[87657.3,0.05],[87658.1,0.006]]]
["binance-futures","BTCUSDT",1766902745057,[[87656.6,9.774],[87656.5,0.043],[87656.3,1.119],[87656.2,0.002],[87655.5,0.061]],[[87656.7,7.786],[87656.8,0.015],[87657.0,0.004],[87657.3,0.05],[87657.9,0.002]]]
["binance-futures","BTCUSDT",1766902802989,[[87656.6,7.94],[87656.5,0.123],[87656.3,1.614],[87656.2,0.002],[87655.9,0.005]],[[87656.7,5.493],[87656.8,0.011],[87657.0,0.008],[87657.1,0.035],[87657.3,0.05]]]
["binance-futures","BTCUSDT",1766902823292,[[87663.5,2.079],[87663.4,0.101],[87663.2,0.565],[87662.4,0.066],[87662.3,0.135]],[[87663.6,10.052],[87663.7,0.01],[87664.0,0.018],[87664.1,0.037],[87664.3,0.002]]]
["binance-futures","BTCUSDT",1766902859905,[[87701.8,7.797],[87701.7,0.063],[87701.6,0.05],[87701.5,0.004],[87700.9,0.002]],[[87701.9,10.967],[87702.0,0.077],[87702.2,0.152],[87702.8,0.004],[87703.3,0.004]]]
["binance-futures","BTCUSDT",1766902900230,[[87699.0,13.301],[87698.9,0.039],[87698.8,0.006],[87698.7,0.002],[87695.0,0.008]],[[87699.1,15.918],[87699.2,0.048],[87699.3,0.002],[87699.4,0.14],[87699.5,0.004]]]
["binance-futures","BTCUSDT",1766902940509,[[87701.8,5.165],[87701.7,0.107],[87701.6,0.052],[87701.3,0.003],[87701.2,0.003]],[[87701.9,10.196],[87702.0,0.181],[87702.2,0.037],[87702.4,0.002],[87702.7,0.008]]]
["binance-futures","BTCUSDT",1766902993840,[[87699.0,90.187],[87698.9,0.012],[87698.8,0.002],[87698.6,0.016],[87696.8,0.054]],[[87699.1,11.698],[87699.2,0.013],[87699.3,0.041],[87699.4,0.115],[87699.5,0.002]]]
["binance-futures","BTCUSDT",1766903034597,[[87699.0,89.34],[87698.9,0.023],[87698.8,0.168],[87698.7,0.934],[87698.6,0.004]],[[87699.1,11.074],[87699.2,0.008],[87699.3,0.041],[87699.5,0.046],[87699.6,0.09]]]
["binance-futures","BTCUSDT",1766903077513,[[87699.0,87.853],[87698.9,0.023],[87698.8,0.157],[87698.7,0.004],[87698.6,0.006]],[[87699.1,9.672],[87699.2,0.081],[87699.3,0.043],[87699.5,0.046],[87699.6,0.131]]]
["binance-futures","BTCUSDT",1766903108281,[[87687.0,6.902],[87686.9,0.012],[87686.7,0.003],[87686.6,0.002],[87686.5,0.039]],[[87687.1,3.972],[87687.2,0.088],[87687.6,0.06],[87687.7,0.002],[87687.8,0.115]]]
["binance-futures","BTCUSDT",1766903146569,[[87696.8,7.553],[87696.7,0.451],[87696.6,0.035],[87696.5,0.002],[87696.3,0.002]],[[87696.9,3.095],[87697.0,0.004],[87697.3,0.048],[87697.5,0.002],[87697.8,0.017]]]
["binance-futures","BTCUSDT",1766903228579,[[87703.7,5.622],[87703.6,0.031],[87703.5,0.002],[87703.4,0.002],[87703.2,0.055]],[[87703.8,8.099],[87703.9,0.02],[87704.0,0.02],[87704.1,0.042],[87704.2,0.101]]]
["binance-futures","BTCUSDT",1766903267247,[[87691.4,3.487],[87691.3,0.092],[87691.2,0.003],[87691.0,0.002],[87689.0,0.005]],[[87691.5,11.553],[87691.6,0.008],[87691.9,0.002],[87692.2,0.005],[87700.3,0.059]]]
["binance-futures","BTCUSDT",1766903305129,[[87680.3,8.352],[87680.2,0.043],[87680.1,0.009],[87680.0,0.015],[87679.9,0.004]],[[87680.4,3.08],[87680.5,0.066],[87680.6,0.003],[87680.7,0.002],[87681.2,0.133]]]
["binance-futures","BTCUSDT",1766903365696,[[87684.3,17.624],[87684.2,0.168],[87684.1,0.002],[87683.9,0.037],[87681.2,0.266]],[[87684.4,1.768],[87684.5,0.004],[87684.6,0.004],[87684.7,0.002],[87684.8,0.019]]]
["binance-futures","BTCUSDT",1766903404717,[[87696.8,18.913],[87696.7,0.186],[87696.6,0.035],[87696.5,0.002],[87696.4,0.112]],[[87696.9,3.07],[87697.0,0.051],[87697.3,0.002],[87697.4,0.005],[87697.9,0.005]]]
["binance-futures","BTCUSDT",1766903443553,[[87698.1,2.93],[87698.0,0.066],[87697.4,0.002],[87697.3,0.002],[87697.2,0.038]],[[87698.2,16.144],[87698.3,0.064],[87698.4,0.016],[87698.5,0.057],[87698.6,0.027]]]
["binance-futures","BTCUSDT",1766903474405,[[87698.1,8.384],[87698.0,0.09],[87697.9,0.002],[87697.8,0.033],[87697.7,0.002]],[[87698.2,12.927],[87698.3,0.032],[87698.4,0.014],[87698.5,0.002],[87698.8,0.006]]]
["binance-futures","BTCUSDT",1766903507241,[[87698.1,2.754],[87698.0,0.053],[87697.8,0.033],[87697.5,0.002],[87697.4,0.002]],[[87698.2,14.32],[87698.3,0.031],[87698.4,0.014],[87698.5,0.037],[87698.7,0.04]]]
["binance-futures","BTCUSDT",1766903539164,[[87698.1,7.153],[87698.0,0.055],[87697.8,0.033],[87697.6,0.002],[87697.5,0.006]],[[87698.2,12.112],[87698.3,0.168],[87698.4,0.012],[87698.5,0.002],[87698.6,0.106]]]
["binance-futures","BTCUSDT",1766903571040,[[87698.1,6.553],[87698.0,0.058],[87697.9,0.003],[87697.8,0.033],[87696.8,0.002]],[[87698.2,14.418],[87698.3,0.182],[87698.4,0.049],[87698.5,0.122],[87698.6,0.123]]]
["binance-futures","BTCUSDT",1766903595016,[[87698.1,4.824],[87698.0,0.167],[87697.9,0.005],[87697.8,0.002],[87697.4,0.015]],[[87698.2,14.383],[87698.3,0.069],[87698.4,0.049],[87698.5,0.122],[87698.6,0.123]]]
["binance-futures","BTCUSDT",1766903635245,[[87693.1,10.064],[87693.0,0.181],[87692.8,0.004],[87692.7,0.035],[87692.6,0.002]],[[87693.2,12.729],[87693.3,0.025],[87693.8,0.048],[87694.0,0.002],[87694.7,0.002]]]
["binance-futures","BTCUSDT",1766903666512,[[87692.2,10.13],[87692.1,0.077],[87692.0,0.002],[87691.8,0.002],[87685.1,1.376]],[[87692.3,13.547],[87692.4,0.091],[87692.5,0.002],[87692.8,0.048],[87693.0,1.192]]]
["binance-futures","BTCUSDT",1766903700256,[[87692.2,7.358],[87692.1,0.082],[87692.0,0.002],[87691.9,0.035],[87691.6,0.002]],[[87692.3,15.804],[87692.4,0.093],[87692.5,0.002],[87692.8,0.065],[87693.0,1.077]]]
["binance-futures","BTCUSDT",1766903740235,[[87695.8,19.383],[87695.7,1.422],[87695.6,0.395],[87695.5,0.004],[87695.4,0.035]],[[87695.9,3.652],[87696.0,0.006],[87696.4,0.007],[87696.5,0.048],[87696.6,0.101]]]
["binance-futures","BTCUSDT",1766903778868,[[87695.8,10.427],[87695.7,0.046],[87695.6,0.002],[87695.4,0.035],[87695.1,0.051]],[[87695.9,2.508],[87696.0,0.006],[87696.4,0.002],[87696.7,0.013],[87697.8,0.008]]]
["binance-futures","BTCUSDT",1766903838812,[[87694.6,17.96],[87694.5,0.209],[87694.4,0.098],[87694.3,0.115],[87694.2,0.002]],[[87694.7,7.724],[87694.8,0.041],[87695.0,0.002],[87695.1,0.017],[87695.3,0.089]]]
["binance-futures","BTCUSDT",1766903898016,[[87694.6,4.281],[87694.5,0.211],[87694.2,0.002],[87694.1,0.002],[87693.9,0.002]],[[87694.7,10.555],[87694.8,0.614],[87695.0,0.004],[87695.1,0.063],[87695.4,0.083]]]
["binance-futures","BTCUSDT",1766903923207,[[87691.0,2.552],[87690.9,0.005],[87690.7,0.002],[87690.4,0.002],[87690.2,0.013]],[[87691.1,14.046],[87691.2,0.206],[87691.3,0.002],[87691.4,0.002],[87691.6,0.057]]]
["binance-futures","BTCUSDT",1766903961189,[[87728.8,4.593],[87728.7,0.013],[87728.6,0.176],[87728.5,0.002],[87728.4,0.004]],[[87728.9,8.381],[87729.0,0.008],[87729.5,0.082],[87730.0,0.034],[87730.4,0.038]]]
["binance-futures","BTCUSDT",1766904002267,[[87718.0,2.773],[87717.9,0.002],[87717.8,0.002],[87717.5,0.008],[87716.9,0.002]],[[87718.1,11.924],[87718.2,0.006],[87718.3,0.035],[87718.7,0.016],[87718.9,0.196]]]
["binance-futures","BTCUSDT",1766904040328,[[87727.1,27.499],[87727.0,0.004],[87726.9,0.012],[87726.8,6.579],[87726.7,0.149]],[[87727.2,2.865],[87727.3,0.004],[87730.2,0.004],[87730.6,0.002],[87731.1,0.002]]]
["binance-futures","BTCUSDT",1766904088341,[[87745.7,28.186],[87745.6,1.102],[87745.5,0.005],[87745.3,0.14],[87745.2,0.155]],[[87745.8,0.06],[87745.9,0.007],[87746.3,0.005],[87746.4,0.002],[87746.5,0.004]]]
["binance-futures","BTCUSDT",1766904151452,[[87749.5,2.711],[87749.4,0.034],[87749.3,0.005],[87749.2,0.007],[87749.1,0.056]],[[87749.6,7.382],[87749.7,0.008],[87749.8,0.008],[87749.9,0.359],[87750.0,0.681]]]
["binance-futures","BTCUSDT",1766904185359,[[87753.6,8.892],[87753.5,0.016],[87753.4,0.002],[87753.2,0.002],[87752.8,0.106]],[[87753.7,5.677],[87753.8,0.012],[87753.9,0.002],[87754.1,0.037],[87754.2,0.002]]]
["binance-futures","BTCUSDT",1766904225402,[[87753.6,2.251],[87753.5,0.014],[87753.4,0.002],[87753.2,0.002],[87752.9,0.109]],[[87753.7,7.038],[87753.8,0.014],[87753.9,0.104],[87754.1,0.002],[87754.5,0.128]]]
["binance-futures","BTCUSDT",1766904310593,[[87749.5,7.32],[87749.4,0.012],[87749.2,0.008],[87749.1,0.174],[87749.0,0.121]],[[87749.6,6.515],[87749.7,0.039],[87749.8,0.002],[87750.0,0.002],[87750.5,0.085]]]
["binance-futures","BTCUSDT",1766904352260,[[87730.0,4.052],[87729.9,0.062],[87729.8,0.004],[87729.3,0.002],[87728.7,0.017]],[[87730.1,25.619],[87730.2,3.188],[87730.3,0.002],[87730.9,0.002],[87731.1,1.002]]]
["binance-futures","BTCUSDT",1766904401540,[[87737.8,3.119],[87737.7,0.011],[87737.3,0.089],[87737.1,0.002],[87736.8,0.006]],[[87737.9,24.431],[87738.0,1.438],[87738.1,0.996],[87738.2,0.816],[87738.3,0.003]]]
["binance-futures","BTCUSDT",1766904464321,[[87722.7,4.104],[87722.6,0.113],[87722.5,0.113],[87722.4,0.101],[87722.2,0.004]],[[87722.8,8.108],[87722.9,0.023],[87723.0,0.006],[87723.1,0.043],[87723.8,0.119]]]
["binance-futures","BTCUSDT",1766904472430,[[87722.7,5.561],[87722.6,0.135],[87722.5,0.115],[87722.4,0.103],[87722.2,0.002]],[[87722.8,7.617],[87722.9,0.009],[87723.0,0.009],[87723.1,0.046],[87723.2,0.003]]]
["binance-futures","BTCUSDT",1766904560316,[[87734.1,4.936],[87734.0,0.061],[87733.7,0.035],[87733.6,0.061],[87732.9,0.052]],[[87734.2,16.4],[87734.3,0.58],[87734.9,0.005],[87735.2,0.269],[87737.2,0.071]]]
["binance-futures","BTCUSDT",1766904607117,[[87734.1,7.528],[87734.0,0.079],[87733.9,0.04],[87733.8,0.125],[87733.7,0.002]],[[87734.2,9.971],[87734.3,0.04],[87734.9,0.002],[87735.2,0.206],[87756.1,0.488]]]
["binance-futures","BTCUSDT",1766904650427,[[87728.6,8.672],[87728.5,0.006],[87728.4,0.004],[87728.3,0.037],[87727.4,0.002]],[[87728.7,13.592],[87728.8,0.008],[87728.9,0.002],[87729.1,0.177],[87729.3,0.118]]]
["binance-futures","BTCUSDT",1766904699347,[[87718.6,2.606],[87718.5,0.04],[87718.4,0.07],[87718.3,0.04],[87718.2,0.006]],[[87718.7,17.693],[87718.8,0.008],[87718.9,0.002],[87719.1,0.002],[87719.2,0.039]]]
["binance-futures","BTCUSDT",1766904745557,[[87718.2,5.649],[87718.1,0.055],[87718.0,0.053],[87717.9,0.005],[87717.7,0.002]],[[87718.3,10.732],[87718.4,0.074],[87718.5,0.079],[87718.6,0.458],[87718.7,0.966]]]
["binance-futures","BTCUSDT",1766904795417,[[87724.3,16.728],[87724.2,0.17],[87724.1,0.002],[87723.7,0.115],[87723.2,0.044]],[[87724.4,2.507],[87724.5,0.027],[87725.0,0.125],[87725.3,0.004],[87725.8,0.056]]]
["binance-futures","BTCUSDT",1766904834289,[[87732.5,11.359],[87732.4,0.011],[87732.3,0.016],[87732.0,0.002],[87731.2,0.005]],[[87732.6,6.733],[87732.7,0.006],[87732.8,0.037],[87732.9,0.002],[87733.0,0.002]]]
["binance-futures","BTCUSDT",1766904873529,[[87732.5,2.853],[87732.4,0.009],[87732.2,0.004],[87732.0,0.013]],[[87732.6,8.487],[87732.7,0.041],[87732.8,0.002],[87732.9,0.004],[87733.0,0.002]]]
["binance-futures","BTCUSDT",1766904905953,[[87732.5,4.482],[87732.4,0.108],[87732.2,0.004],[87732.0,0.013],[87719.9,0.008]],[[87732.6,7.812],[87732.7,0.008],[87732.8,0.002],[87732.9,0.002],[87733.0,0.002]]]
["binance-futures","BTCUSDT",1766904936701,[[87732.5,4.406],[87732.4,0.009],[87732.2,0.004],[87732.1,0.065],[87732.0,0.002]],[[87732.6,12.766],[87732.7,0.014],[87732.8,0.002],[87732.9,0.002],[87733.0,0.002]]]
["binance-futures","BTCUSDT",1766904965284,[[87732.5,3.641],[87732.4,0.006],[87732.2,0.004],[87732.1,0.149],[87731.1,0.039]],[[87732.6,12.354],[87732.7,0.016],[87732.8,0.004],[87732.9,0.002],[87733.0,0.002]]]
["binance-futures","BTCUSDT",1766904995345,[[87732.5,8.143],[87732.4,0.008],[87732.2,0.037],[87732.0,0.058],[87731.2,0.005]],[[87732.6,10.031],[87732.7,0.014],[87732.8,0.004],[87732.9,0.002],[87733.0,0.002]]]
["binance-futures","BTCUSDT",1766905029402,[[87732.5,8.785],[87732.4,0.033],[87732.2,0.037],[87732.0,0.058],[87727.9,0.116]],[[87732.6,8.475],[87732.7,0.014],[87732.8,0.002],[87732.9,0.081],[87733.0,0.002]]]
["binance-futures","BTCUSDT",1766905088268,[[87703.1,3.679],[87703.0,0.004],[87702.9,0.065],[87702.8,0.008],[87702.0,0.018]],[[87703.2,12.254],[87703.3,0.033],[87703.5,1.0],[87703.6,2.01],[87703.7,1.421]]]
["binance-futures","BTCUSDT",1766905104785,[[87707.4,15.083],[87707.3,0.4],[87707.2,0.004],[87707.1,0.002],[87707.0,0.115]],[[87707.5,6.165],[87707.6,0.017],[87707.8,0.004],[87708.5,0.002],[87711.0,0.137]]]
["binance-futures","BTCUSDT",1766905143757,[[87695.9,4.058],[87695.8,0.008],[87695.6,0.004],[87695.2,0.196],[87695.0,0.009]],[[87696.0,23.624],[87696.1,1.043],[87696.2,0.039],[87696.4,0.002],[87696.5,0.002]]]
["binance-futures","BTCUSDT",1766905190820,[[87695.9,4.256],[87695.8,0.181],[87695.6,0.019],[87695.4,0.033],[87695.3,0.006]],[[87696.0,23.45],[87696.1,0.187],[87696.2,0.002],[87696.4,0.075],[87696.5,0.002]]]
["binance-futures","BTCUSDT",1766905238185,[[87680.3,7.721],[87680.2,0.046],[87680.1,0.005],[87680.0,0.058],[87679.9,0.007]],[[87680.4,8.259],[87680.5,0.013],[87680.7,0.09],[87680.8,0.046],[87680.9,0.005]]]
["binance-futures","BTCUSDT",1766905282077,[[87658.9,2.894],[87658.8,0.012],[87658.6,0.002],[87658.2,0.011],[87656.7,0.231]],[[87659.0,20.084],[87659.1,0.352],[87659.2,0.018],[87659.3,0.046],[87659.7,1.029]]]
["binance-futures","BTCUSDT",1766905339150,[[87642.2,11.389],[87642.1,0.006],[87642.0,0.002],[87641.9,0.066],[87631.0,0.449]],[[87642.3,6.597],[87642.4,0.008],[87642.6,1.806],[87643.4,0.098],[87643.5,0.002]]]
["binance-futures","BTCUSDT",1766905354830,[[87658.8,11.66],[87658.7,0.008],[87658.2,0.055],[87658.1,0.003],[87657.9,0.115]],[[87658.9,4.041],[87659.0,0.019],[87659.1,0.002],[87659.6,0.05],[87660.2,0.003]]]
["binance-futures","BTCUSDT",1766905428725,[[87666.4,7.147],[87666.3,0.237],[87666.2,0.002],[87666.0,0.003],[87665.1,0.012]],[[87666.5,5.111],[87666.6,0.008],[87666.7,0.004],[87666.9,0.002],[87668.0,0.013]]]
["binance-futures","BTCUSDT",1766905468977,[[87666.4,7.222],[87666.3,0.114],[87666.2,0.004],[87666.0,0.003],[87665.6,0.052]],[[87666.5,3.552],[87666.6,0.008],[87666.7,0.002],[87666.9,0.042],[87667.0,0.004]]]
["binance-futures","BTCUSDT",1766905505152,[[87666.4,6.964],[87666.3,0.176],[87666.2,0.092],[87666.0,0.003],[87665.8,0.118]],[[87666.5,3.537],[87666.6,0.01],[87666.7,0.002],[87666.9,0.042],[87667.0,0.004]]]
["binance-futures","BTCUSDT",1766905540017,[[87686.5,15.214],[87686.4,0.056],[87686.3,0.35],[87686.2,0.003],[87686.0,0.154]],[[87686.6,3.842],[87686.7,0.002],[87686.8,0.002],[87687.0,0.002],[87687.1,0.004]]]
["binance-futures","BTCUSDT",1766905579707,[[87690.7,15.839],[87690.6,0.11],[87690.5,0.003],[87690.4,0.003],[87690.3,0.003]],[[87690.8,4.375],[87690.9,0.004],[87691.8,0.005],[87691.9,0.002],[87692.4,0.004]]]
["binance-futures","BTCUSDT",1766905589362,[[87697.9,23.216],[87697.8,0.036],[87697.7,0.077],[87697.6,0.092],[87697.5,0.118]],[[87698.0,1.023],[87698.1,0.008],[87698.2,0.015],[87698.3,0.007],[87698.4,0.079]]]
["binance-futures","BTCUSDT",1766905666113,[[87683.1,5.831],[87683.0,0.046],[87682.5,0.002],[87682.3,0.002],[87682.1,0.002]],[[87683.2,7.653],[87683.3,0.008],[87683.4,0.444],[87683.5,0.002],[87684.0,0.009]]]
["binance-futures","BTCUSDT",1766905704203,[[87683.1,2.46],[87683.0,0.199],[87682.9,0.002],[87682.6,0.228],[87682.5,0.015]],[[87683.2,8.866],[87683.3,0.235],[87683.4,0.233],[87683.5,0.039],[87683.7,0.018]]]
["binance-futures","BTCUSDT",1766905742850,[[87660.8,10.076],[87660.7,0.158],[87660.6,0.132],[87660.5,0.102],[87660.3,0.016]],[[87660.9,0.65],[87661.0,0.002],[87661.3,0.002],[87661.4,0.002],[87662.5,0.002]]]
["binance-futures","BTCUSDT",1766905796405,[[87671.3,11.632],[87671.2,0.273],[87671.1,0.004],[87670.9,0.019],[87670.8,0.026]],[[87671.4,6.858],[87671.5,0.008],[87671.6,0.035],[87671.7,0.046],[87671.9,0.002]]]
["binance-futures","BTCUSDT",1766905836173,[[87671.3,3.502],[87671.2,0.077],[87671.1,0.004],[87671.0,0.103],[87670.9,0.021]],[[87671.4,7.262],[87671.5,0.05],[87671.7,0.14],[87671.8,0.051],[87671.9,0.002]]]
["binance-futures","BTCUSDT",1766905882861,[[87671.3,3.3],[87671.2,0.082],[87671.1,0.081],[87671.0,0.103],[87670.9,0.025]],[[87671.4,7.323],[87671.5,0.812],[87671.6,1.323],[87671.7,0.882],[87671.8,0.82]]]
["binance-futures","BTCUSDT",1766905924041,[[87671.3,2.913],[87671.2,0.095],[87671.1,0.006],[87671.0,0.271],[87670.9,0.017]],[[87671.4,7.005],[87671.5,0.812],[87671.6,1.323],[87671.7,0.882],[87671.8,0.906]]]
["binance-futures","BTCUSDT",1766905962817,[[87671.3,6.877],[87671.2,0.116],[87671.1,0.006],[87671.0,0.103],[87670.9,0.052]],[[87671.4,3.812],[87671.5,0.008],[87671.7,0.105],[87671.8,0.046],[87671.9,0.024]]]
["binance-futures","BTCUSDT",1766906006260,[[87678.2,8.37],[87678.1,0.045],[87678.0,0.084],[87677.4,0.035],[87676.8,0.035]],[[87678.3,6.93],[87678.4,0.004],[87678.7,0.002],[87679.0,0.002],[87680.8,0.021]]]
["binance-futures","BTCUSDT",1766906042691,[[87678.2,6.857],[87678.1,0.008],[87678.0,0.037],[87677.7,0.002],[87677.4,0.035]],[[87678.3,4.397],[87678.4,0.002],[87678.7,0.004],[87679.6,0.121],[87679.8,0.004]]]
["binance-futures","BTCUSDT",1766906081248,[[87678.2,5.334],[87678.1,0.105],[87678.0,0.004],[87677.7,0.002]],[[87678.3,6.89],[87678.4,0.008],[87678.5,0.115],[87678.7,0.077],[87679.2,0.037]]]
["binance-futures","BTCUSDT",1766906117393,[[87678.2,2.91],[87678.1,0.006],[87678.0,0.004],[87677.7,0.002],[87677.4,0.071]],[[87678.3,15.1],[87678.4,0.131],[87678.5,0.044],[87678.7,0.004],[87678.9,0.006]]]
["binance-futures","BTCUSDT",1766906156197,[[87661.4,5.958],[87661.3,0.169],[87661.2,0.004],[87661.1,0.003],[87661.0,0.268]],[[87661.5,11.777],[87661.6,0.052],[87661.9,0.003],[87662.0,0.017],[87662.1,0.002]]]
["binance-futures","BTCUSDT",1766906209338,[[87661.4,3.651],[87661.3,0.169],[87661.2,0.004],[87661.0,0.166],[87660.9,0.002]],[[87661.5,11.875],[87661.6,0.048],[87662.0,0.037],[87662.1,0.002],[87662.3,0.002]]]
["binance-futures","BTCUSDT",1766906257505,[[87661.4,6.608],[87661.3,0.054],[87661.2,0.002],[87661.1,0.035],[87660.9,0.002]],[[87661.5,9.913],[87661.6,0.044],[87661.9,0.04],[87662.1,0.002],[87662.3,0.002]]]
["binance-futures","BTCUSDT",1766906295400,[[87650.8,8.738],[87650.7,0.236],[87650.4,0.193],[87650.1,0.385],[87649.1,0.008]],[[87650.9,6.035],[87651.0,0.084],[87651.2,0.004],[87651.8,0.002],[87653.5,0.115]]]
["binance-futures","BTCUSDT",1766906334153,[[87652.4,2.78],[87652.3,0.004],[87651.7,0.014],[87651.6,0.01],[87651.2,0.004]],[[87652.5,14.393],[87652.6,0.806],[87652.7,0.008],[87652.8,0.002],[87653.6,0.846]]]
["binance-futures","BTCUSDT",1766906373033,[[87647.3,10.119],[87647.2,0.255],[87647.0,0.002],[87646.9,0.002],[87646.8,0.115]],[[87647.4,3.092],[87647.5,0.008],[87648.0,0.002],[87648.1,0.042],[87648.3,0.002]]]
["binance-futures","BTCUSDT",1766906417610,[[87651.8,15.204],[87651.7,0.369],[87651.6,0.002],[87651.3,0.035],[87651.0,0.004]],[[87651.9,2.483],[87652.0,0.004],[87652.4,0.002],[87652.6,0.004],[87656.7,0.086]]]
["binance-futures","BTCUSDT",1766906500133,[[87659.9,14.3],[87659.8,0.01],[87659.7,0.004],[87659.6,0.09],[87659.5,0.4]],[[87660.0,8.28],[87660.1,0.008],[87660.2,0.037],[87660.5,0.006],[87660.6,0.052]]]
["binance-futures","BTCUSDT",1766906559875,[[87659.9,12.662],[87659.8,0.01],[87659.7,0.002],[87659.6,0.206],[87659.5,0.285]],[[87660.0,17.251],[87660.1,0.017],[87660.2,0.004],[87660.3,0.04],[87660.5,0.046]]]
["binance-futures","BTCUSDT",1766906601861,[[87667.0,11.675],[87666.9,0.026],[87666.7,0.002],[87666.6,0.002],[60000.0,29.603]],[[87667.1,6.057],[87667.2,0.01],[87667.3,0.041],[87667.5,0.01],[87668.0,0.285]]]
["binance-futures","BTCUSDT",1766906639517,[[87667.0,1.555],[87666.9,0.004],[87666.7,0.002],[87666.6,0.002],[87666.1,0.002]],[[87667.1,13.806],[87667.2,1.092],[87667.3,0.814],[87667.5,0.052],[87667.6,0.004]]]
["binance-futures","BTCUSDT",1766906691910,[[87657.3,10.697],[87657.2,0.006],[87657.0,0.006],[87656.8,0.002],[87656.4,0.002]],[[87657.4,3.614],[87657.5,0.006],[87657.9,0.004],[87658.0,0.003],[87658.2,0.002]]]
["binance-futures","BTCUSDT",1766906748700,[[87645.3,7.109],[87645.2,0.012],[87645.0,0.011],[87644.9,0.002],[87643.3,0.003]],[[87645.4,8.398],[87645.5,0.004],[87645.6,0.004],[87645.7,0.039],[87645.9,0.002]]]
["binance-futures","BTCUSDT",1766906789549,[[87649.9,4.272],[87649.8,0.004],[87649.7,0.268],[87649.5,0.002],[87649.2,0.002]],[[87650.0,11.729],[87650.1,0.013],[87650.2,0.002],[87650.3,0.035],[87650.6,0.115]]]
["binance-futures","BTCUSDT",1766906801908,[[87649.9,5.55],[87649.8,0.004],[87649.7,0.274],[87649.6,0.002],[87649.5,0.002]],[[87650.0,11.581],[87650.1,0.013],[87650.2,0.002],[87650.6,0.115],[87651.0,0.002]]]
["binance-futures","BTCUSDT",1766906870056,[[87657.2,1.599],[87657.1,0.006],[87656.9,0.003],[87656.8,0.01],[87656.2,0.002]],[[87657.3,8.262],[87657.4,0.273],[87657.7,0.037],[87657.9,0.004],[87658.8,0.007]]]
["binance-futures","BTCUSDT",1766906910337,[[87650.0,0.139],[87649.9,0.072],[87649.6,0.003],[87649.5,0.004],[87648.3,0.01]],[[87650.1,21.393],[87650.2,0.943],[87650.3,0.808],[87650.4,0.802],[87650.5,0.004]]]
["binance-futures","BTCUSDT",1766906974921,[[87652.7,14.808],[87652.6,0.015],[87652.5,0.283],[87652.0,0.002],[87642.8,0.02]],[[87652.8,6.343],[87652.9,0.008],[87653.3,0.002],[87653.5,0.042],[87656.2,0.004]]]
["binance-futures","BTCUSDT",1766907021908,[[87652.7,14.531],[87652.6,0.094],[87652.5,0.281],[87652.4,0.035],[87652.3,0.002]],[[87652.8,4.356],[87652.9,0.006],[87653.3,0.002],[87653.5,0.002],[87653.9,0.002]]]
["binance-futures","BTCUSDT",1766907076107,[[87652.7,5.776],[87652.6,0.067],[87652.5,0.002],[87652.3,0.002],[87651.9,0.057]],[[87652.8,80.973],[87652.9,0.08],[87653.0,0.002],[87653.1,0.035],[87653.3,0.002]]]
["binance-futures","BTCUSDT",1766907131038,[[87652.7,9.303],[87652.6,0.084],[87652.3,0.002],[87652.2,0.037],[87651.7,0.035]],[[87652.8,82.347],[87652.9,0.08],[87653.0,0.305],[87653.1,0.117],[87653.3,0.002]]]
["binance-futures","BTCUSDT",1766907163485,[[87652.7,9.217],[87652.6,0.091],[87652.3,0.002],[87652.2,0.002],[87652.1,0.115]],[[87652.8,80.057],[87652.9,0.08],[87653.0,0.305],[87653.1,0.002],[87653.3,0.117]]]
["binance-futures","BTCUSDT",1766907202585,[[87666.2,3.419],[87666.1,0.331],[87665.9,0.119],[87665.8,0.003],[87665.6,0.299]],[[87666.3,9.586],[87666.4,0.008],[87666.5,0.035],[87666.6,0.046],[87666.9,0.035]]]
["binance-futures","BTCUSDT",1766907236797,[[87666.2,4.998],[87666.1,0.097],[87666.0,0.011],[87665.9,0.004],[87665.3,0.013]],[[87666.3,7.257],[87666.4,0.014],[87666.6,0.046],[87666.9,0.035],[87667.2,0.002]]]
["binance-futures","BTCUSDT",1766907270765,[[87657.3,7.629],[87657.2,0.004],[87657.1,0.002],[87657.0,0.037],[87656.8,0.282]],[[87657.4,8.597],[87657.5,0.008],[87657.9,0.004],[87658.8,0.004],[87658.9,0.115]]]
["binance-futures","BTCUSDT",1766907305089,[[87657.3,7.624],[87657.2,0.157],[87657.1,0.002],[87657.0,0.002],[87656.8,0.327]],[[87657.4,4.288],[87657.5,0.01],[87657.6,0.13],[87657.9,0.004],[87661.7,0.035]]]
["binance-futures","BTCUSDT",1766907335577,[[87657.3,5.783],[87657.2,0.039],[87657.1,0.002],[87657.0,0.123],[87656.9,0.035]],[[87657.4,4.717],[87657.5,0.065],[87657.9,0.004],[87659.0,0.002],[87659.8,0.002]]]
["binance-futures","BTCUSDT",1766907365997,[[87657.3,9.094],[87657.2,0.057],[87657.1,0.002],[87657.0,0.008],[87656.8,0.407]],[[87657.4,3.307],[87657.5,0.018],[87657.9,0.004],[87658.2,0.057],[87661.8,0.025]]]
["binance-futures","BTCUSDT",1766907409229,[[87638.0,6.288],[87637.9,0.008],[87637.8,0.004],[87637.7,0.002],[87637.6,0.165]],[[87638.1,4.579],[87638.2,0.008],[87638.3,0.002],[87638.4,0.002],[87664.4,0.063]]]
["binance-futures","BTCUSDT",1766907444747,[[87642.6,7.726],[87642.5,0.121],[87642.4,0.05],[87642.2,0.002],[87642.0,0.002]],[[87642.7,6.575],[87642.8,0.237],[87642.9,0.008],[87643.0,0.375],[87643.1,0.002]]]
["binance-futures","BTCUSDT",1766907490610,[[87646.9,14.381],[87646.8,0.462],[87646.7,0.004],[87646.6,0.002],[87646.5,0.023]],[[87647.0,2.471],[87647.1,0.004],[87647.2,0.004],[87647.4,0.004],[87647.5,0.048]]]
["binance-futures","BTCUSDT",1766907533487,[[87643.2,0.379],[87640.4,0.014],[87640.2,0.132],[87639.3,0.041],[87638.1,0.037]],[[87645.7,18.646],[87645.8,0.008],[87646.3,0.58],[87646.4,0.004],[87646.5,0.011]]]
["binance-futures","BTCUSDT",1766907568507,[[87645.6,9.661],[87645.5,0.137],[87645.3,0.249],[87645.2,0.037],[87645.1,0.004]],[[87645.7,4.782],[87645.8,0.006],[87646.3,0.086],[87646.5,0.013],[87651.9,0.039]]]
["binance-futures","BTCUSDT",1766907604497,[[87645.6,9.332],[87645.5,0.041],[87645.3,0.249],[87645.2,0.008],[87645.1,0.004]],[[87645.7,2.802],[87645.8,0.008],[87645.9,0.038],[87646.0,0.017],[87646.3,0.048]]]
["binance-futures","BTCUSDT",1766907676412,[[87635.2,3.824],[87635.1,0.612],[87635.0,0.239],[87634.9,0.054],[87634.8,0.002]],[[87635.3,17.722],[87635.4,0.014],[87635.5,0.002],[87635.6,0.173],[87635.7,0.046]]]
["binance-futures","BTCUSDT",1766907726861,[[87640.2,8.841],[87640.1,0.039],[87639.9,0.117],[87639.0,0.004],[87638.9,0.005]],[[87640.3,7.262],[87640.4,0.008],[87640.6,0.006],[87640.7,0.002],[87641.0,0.035]]]
["binance-futures","BTCUSDT",1766907758569,[[87640.2,10.037],[87640.1,0.023],[87639.7,0.017],[87639.6,0.004],[87639.4,0.002]],[[87640.3,10.004],[87640.4,0.008],[87640.6,0.006],[87641.1,0.002],[87641.2,0.049]]]
["binance-futures","BTCUSDT",1766907794932,[[87640.2,9.61],[87640.1,0.023],[87640.0,0.022],[87639.8,0.132],[87639.6,0.002]],[[87640.3,9.653],[87640.4,0.01],[87640.6,0.006],[87641.1,0.048],[87641.4,0.037]]]
["binance-futures","BTCUSDT",1766907835310,[[87640.2,7.779],[87640.1,0.023],[87640.0,0.142],[87639.6,0.002],[87639.3,0.057]],[[87640.3,8.7],[87640.4,0.01],[87640.6,0.044],[87640.7,4.0],[87640.8,0.054]]]
["binance-futures","BTCUSDT",1766907868299,[[87640.2,6.828],[87640.1,0.023],[87640.0,0.027],[87639.3,0.057],[87639.1,0.005]],[[87640.3,9.207],[87640.4,0.012],[87640.6,0.123],[87640.7,4.084],[87641.1,0.007]]]
["binance-futures","BTCUSDT",1766907889320,[[87640.2,6.804],[87640.1,0.006],[87640.0,0.142],[87639.6,0.002],[87639.4,0.002]],[[87640.3,9.154],[87640.4,0.012],[87640.5,0.008],[87640.6,0.044],[87640.7,4.046]]]
["binance-futures","BTCUSDT",1766907938844,[[87640.2,6.026],[87640.1,0.028],[87640.0,0.426],[87639.8,0.019],[87639.6,0.037]],[[87640.3,8.307],[87640.4,0.05],[87640.6,0.011],[87640.7,4.046],[87641.1,0.002]]]
["binance-futures","BTCUSDT",1766907992996,[[87640.2,12.041],[87640.1,0.029],[87640.0,0.027],[87639.8,0.115],[87639.6,0.004]],[[87640.3,1.892],[87640.4,0.006],[87640.6,0.006],[87640.7,0.046],[87641.0,0.021]]]
["binance-futures","BTCUSDT",1766908033529,[[87659.2,11.887],[87659.1,0.093],[87659.0,0.138],[87658.9,0.004],[87658.7,0.002]],[[87659.3,7.867],[87659.4,0.01],[87659.5,0.002],[87659.6,0.002],[87659.8,0.252]]]
["binance-futures","BTCUSDT",1766908068940,[[87689.8,10.516],[87689.7,2.34],[87689.6,0.857],[87689.5,0.807],[87689.4,0.003]],[[87689.9,9.011],[87690.0,0.012],[87690.1,0.035],[87690.2,0.002],[87690.5,0.178]]]
["binance-futures","BTCUSDT",1766908114533,[[87696.5,14.525],[87696.4,0.049],[87696.3,0.002],[87696.0,0.052],[87694.5,0.003]],[[87696.6,4.029],[87696.7,0.008],[87696.9,0.101],[87697.0,0.017],[87697.2,0.002]]]
["binance-futures","BTCUSDT",1766908154172,[[87696.5,6.547],[87696.4,0.031],[87696.0,0.052],[87695.8,0.002],[87695.6,0.002]],[[87696.6,6.872],[87696.7,0.008],[87696.9,0.136],[87697.0,0.017],[87697.2,0.002]]]
["binance-futures","BTCUSDT",1766908217053,[[87695.2,3.566],[87695.1,0.688],[87695.0,3.35],[87694.9,0.004],[87693.6,0.002]],[[87695.3,14.067],[87695.4,0.008],[87695.5,0.04],[87695.7,0.226],[87704.0,0.028]]]
["binance-futures","BTCUSDT",1766908241321,[[87695.2,7.159],[87695.1,0.696],[87695.0,3.35],[87694.9,0.002],[87694.8,0.002]],[[87695.3,13.146],[87695.4,0.046],[87695.5,0.002],[87695.7,0.276],[87700.7,0.043]]]
["binance-futures","BTCUSDT",1766908282521,[[87695.2,6.475],[87695.1,1.075],[87695.0,3.387],[87694.9,0.004],[87694.8,0.002]],[[87695.3,8.77],[87695.4,0.008],[87695.5,0.055],[87695.7,0.221],[87696.0,0.006]]]
["binance-futures","BTCUSDT",1766908321234,[[87695.2,3.364],[87695.1,0.558],[87695.0,3.352],[87694.9,0.004],[87694.8,0.002]],[[87695.3,10.041],[87695.4,0.008],[87695.5,0.002],[87695.7,0.259],[87696.0,0.043]]]
["binance-futures","BTCUSDT",1766908364693,[[87680.5,9.877],[87680.4,0.006],[87680.3,0.007],[87680.2,0.009],[87680.0,0.117]],[[87680.6,3.106],[87680.7,0.011],[87681.0,0.096],[87681.1,0.002],[87683.4,0.038]]]
["binance-futures","BTCUSDT",1766908401245,[[87687.8,14.458],[87687.7,0.123],[87687.6,0.019],[87687.5,0.011],[87687.1,0.002]],[[87687.9,4.468],[87688.0,0.002],[87688.2,0.002],[87688.5,0.035],[87688.7,0.002]]]
["binance-futures","BTCUSDT",1766908441529,[[87687.8,4.223],[87687.7,0.072],[87687.6,0.002],[87687.5,0.011],[87687.1,0.136]],[[87687.9,11.098],[87688.0,0.007],[87688.1,0.035],[87688.2,0.002],[87688.5,0.117]]]
["binance-futures","BTCUSDT",1766908494205,[[87687.8,1.492],[87687.7,0.004],[87687.6,0.002],[87687.5,0.011],[87687.1,0.002]],[[87687.9,11.96],[87688.0,0.009],[87688.1,0.035],[87688.2,0.061],[87688.4,0.017]]]
["binance-futures","BTCUSDT",1766908526712,[[87687.0,6.585],[87686.9,0.008],[87686.6,0.002],[87686.5,0.035],[87686.4,0.006]],[[87687.1,11.476],[87687.2,0.006],[87687.3,0.038],[87687.4,0.016],[87687.6,0.17]]]
["binance-futures","BTCUSDT",1766908563325,[[87687.0,5.147],[87686.9,0.006],[87686.6,0.002],[87686.3,0.035],[87686.0,0.027]],[[87687.1,9.669],[87687.2,0.044],[87687.4,0.055],[87687.7,0.004],[87688.0,0.126]]]
["binance-futures","BTCUSDT",1766908596280,[[87687.0,7.718],[87686.9,0.006],[87686.7,0.035],[87686.6,0.002],[87680.6,0.011]],[[87687.1,8.897],[87687.2,0.008],[87687.3,0.057],[87687.7,0.004],[87687.8,0.115]]]
["binance-futures","BTCUSDT",1766908666584,[[87687.0,10.183],[87686.9,0.025],[87686.7,0.035],[87686.6,0.002],[87686.3,0.013]],[[87687.1,8.297],[87687.2,0.013],[87687.3,0.157],[87687.6,0.005],[87689.5,0.002]]]
["binance-futures","BTCUSDT",1766908706729,[[87687.0,11.199],[87686.9,0.84],[87686.8,1.101],[87686.7,0.837],[87686.6,0.002]],[[87687.1,3.403],[87687.2,0.051],[87687.4,0.055],[87687.7,0.05],[87691.5,0.002]]]
["binance-futures","BTCUSDT",1766908748574,[[87697.6,6.181],[87697.5,0.006],[87697.4,0.002],[87697.2,0.002],[87696.9,0.002]],[[87697.7,6.734],[87697.8,0.042],[87698.0,0.125],[87698.2,0.002],[87708.2,0.026]]]
["binance-futures","BTCUSDT",1766908777002,[[87697.6,7.915],[87697.5,0.057],[87697.4,0.002],[87697.2,0.004],[87697.1,0.035]],[[87697.7,4.053],[87697.8,0.044],[87698.0,0.116],[87698.2,0.002],[87698.4,0.023]]]
["binance-futures","BTCUSDT",1766908824188,[[87706.7,4.298],[87706.6,1.034],[87706.4,0.002],[87706.0,0.003],[87705.9,0.002]],[[87706.8,19.638],[87706.9,0.01],[87707.0,0.004],[87707.1,0.002],[87707.4,0.002]]]
["binance-futures","BTCUSDT",1766908859345,[[87706.7,10.056],[87706.6,0.643],[87706.4,0.002],[87706.1,0.002],[87705.2,0.002]],[[87706.8,14.603],[87706.9,0.017],[87707.0,0.006],[87707.1,0.057],[87707.5,0.035]]]
["binance-futures","BTCUSDT",1766908898277,[[87724.4,8.553],[87724.3,0.008],[87723.8,0.002],[87723.7,0.002],[87654.2,0.235]],[[87724.5,8.725],[87724.6,0.002],[87724.7,0.002],[87724.8,0.093],[87724.9,0.037]]]
["binance-futures","BTCUSDT",1766908930881,[[87720.8,6.136],[87720.7,0.006],[87720.5,0.002],[87720.2,0.002],[87719.6,0.004]],[[87720.9,9.372],[87721.0,0.006],[87721.1,0.004],[87721.3,1.025],[87721.4,0.288]]]
["binance-futures","BTCUSDT",1766908966773,[[87715.9,10.338],[87715.8,0.043],[87715.7,0.002],[87715.6,0.059],[87712.6,0.002]],[[87716.0,12.39],[87716.1,0.037],[87717.5,0.119],[87717.6,0.119],[87722.7,0.107]]]
["binance-futures","BTCUSDT",1766908992809,[[87715.9,8.861],[87715.8,0.061],[87715.7,0.002],[87715.6,0.059],[87715.5,0.006]],[[87716.0,12.203],[87716.1,0.013],[87716.2,0.002],[87716.5,0.17],[87716.9,0.005]]]
["binance-futures","BTCUSDT",1766909032141,[[87715.9,9.949],[87715.8,0.046],[87715.7,0.002],[87715.6,0.062],[87715.5,0.044]],[[87716.0,14.363],[87716.1,0.069],[87716.2,0.002],[87716.4,0.115],[87716.5,0.055]]]
["binance-futures","BTCUSDT",1766909064611,[[87710.8,9.413],[87710.7,0.043],[87710.6,0.017],[87710.5,0.002],[87710.4,0.028]],[[87710.9,13.502],[87711.0,0.072],[87711.1,0.06],[87711.2,0.115],[87711.3,0.059]]]
["binance-futures","BTCUSDT",1766909100320,[[87710.8,9.909],[87710.7,0.158],[87710.5,0.002],[87710.4,0.028],[87710.3,0.035]],[[87710.9,11.822],[87711.0,0.07],[87711.2,0.134],[87711.3,0.004],[87754.4,0.006]]]
["binance-futures","BTCUSDT",1766909152429,[[87719.9,11.626],[87719.8,0.006],[87719.6,0.368],[87719.5,0.002],[87719.4,0.005]],[[87720.0,9.944],[87720.1,0.008],[87720.2,0.002],[87720.3,0.008],[87720.4,0.084]]]
["binance-futures","BTCUSDT",1766909189964,[[87719.9,14.929],[87719.8,0.022],[87719.7,0.037],[87719.6,0.254],[87719.5,0.002]],[[87720.0,5.781],[87720.1,0.07],[87720.2,0.022],[87720.3,0.008],[87720.4,0.084]]]
["binance-futures","BTCUSDT",1766909227211,[[87741.8,2.687],[87741.7,0.002],[87741.5,0.006],[87741.4,0.005],[87740.7,0.056]],[[87741.9,17.096],[87742.0,0.117],[87742.1,0.002],[87742.6,0.002],[87747.4,0.002]]]
["binance-futures","BTCUSDT",1766909284957,[[87749.0,9.934],[87748.9,0.117],[87748.8,0.05],[87748.6,0.018],[87748.5,0.037]],[[87749.1,3.044],[87749.2,0.062],[87749.3,0.02],[87749.4,0.007],[87749.8,0.002]]]
["binance-futures","BTCUSDT",1766909310400,[[87761.8,7.226],[87761.7,0.011],[87761.6,0.052],[87761.3,0.002],[87761.2,0.002]],[[87761.9,9.692],[87762.0,0.466],[87762.1,0.037],[87762.2,0.002],[87762.3,0.004]]]
["binance-futures","BTCUSDT",1766909347045,[[87777.6,14.458],[87777.5,0.18],[87777.4,0.006],[87777.3,0.003],[87777.2,0.003]],[[87777.7,1.979],[87777.8,0.054],[87778.1,0.004],[87778.2,0.002],[87778.8,0.552]]]
["binance-futures","BTCUSDT",1766909383645,[[87771.0,9.851],[87770.9,0.007],[87770.8,0.003],[87770.7,0.002],[87770.6,0.016]],[[87771.1,2.631],[87771.2,0.065],[87771.6,0.002],[87771.7,0.002],[87772.2,0.035]]]
["binance-futures","BTCUSDT",1766909423681,[[87762.1,13.939],[87762.0,0.018],[87761.9,0.005],[87761.8,0.003],[87761.7,0.007]],[[87762.2,2.959],[87762.3,0.064],[87762.4,0.046],[87762.5,0.002],[87762.8,0.01]]]
["binance-futures","BTCUSDT",1766909468589,[[87762.1,13.311],[87762.0,0.01],[87761.9,0.003],[87761.6,0.004],[87761.5,0.003]],[[87762.2,6.829],[87762.3,0.017],[87762.5,0.002],[87762.7,0.037],[87764.9,0.004]]]
["binance-futures","BTCUSDT",1766909506164,[[87762.1,6.969],[87762.0,0.044],[87761.6,0.002],[87761.5,0.053],[87761.3,0.006]],[[87762.2,1.591],[87762.3,0.188],[87762.5,0.002],[87762.8,0.01],[87762.9,0.006]]]
["binance-futures","BTCUSDT",1766909549445,[[87762.1,0.704],[87762.0,0.002],[87761.3,0.009],[87760.7,0.002],[87760.4,0.004]],[[87762.2,19.175],[87762.3,0.843],[87762.4,0.805],[87762.5,1.997],[87762.6,1.922]]]
["binance-futures","BTCUSDT",1766909580603,[[87765.1,12.083],[87765.0,0.011],[87764.9,0.031],[87764.8,0.052],[87764.3,0.002]],[[87765.2,7.131],[87765.3,0.806],[87765.4,0.756],[87765.5,0.802],[87765.6,0.806]]]
["binance-futures","BTCUSDT",1766909625652,[[87762.9,6.965],[87762.8,0.026],[87762.7,0.003],[87762.6,0.038],[87762.5,1.008]],[[87763.0,6.155],[87763.1,0.006],[87763.4,0.096],[87763.5,0.004],[87763.6,0.114]]]
["binance-futures","BTCUSDT",1766909695898,[[87762.9,7.435],[87762.8,0.061],[87762.7,0.003],[87762.6,0.07],[87762.5,0.575]],[[87763.0,3.165],[87763.1,0.078],[87763.4,0.002],[87763.5,0.002],[87763.6,0.203]]]
["binance-futures","BTCUSDT",1766909729678,[[87771.5,10.964],[87771.4,0.029],[87771.3,0.003],[87771.2,0.003],[87771.1,0.005]],[[87771.6,4.238],[87771.7,0.049],[87771.8,0.005],[87772.0,0.002],[87784.6,0.333]]]
["binance-futures","BTCUSDT",1766909765462,[[87771.5,7.632],[87771.4,0.041],[87771.3,0.003],[87771.2,0.003],[87771.1,0.022]],[[87771.6,7.789],[87771.7,0.018],[87771.8,0.005],[87771.9,0.028],[87772.0,0.002]]]
["binance-futures","BTCUSDT",1766909802565,[[87771.5,8.056],[87771.4,0.041],[87771.3,0.003],[87771.2,0.02],[87771.1,0.005]],[[87771.6,2.162],[87771.7,0.014],[87771.8,0.005],[87771.9,0.028],[87772.0,0.083]]]
["binance-futures","BTCUSDT",1766909843653,[[87759.6,1.766],[87759.5,0.006],[87759.4,0.003],[87759.0,0.066],[87756.2,0.002]],[[87759.7,14.933],[87759.8,0.826],[87759.9,1.804],[87760.0,0.802],[87760.1,0.149]]]
["binance-futures","BTCUSDT",1766909879893,[[87755.3,3.273],[87755.2,0.123],[87755.1,0.005],[87755.0,0.205],[87754.9,0.005]],[[87755.4,8.152],[87755.5,0.006],[87755.9,0.037],[87756.0,0.178],[87756.1,0.996]]]
["binance-futures","BTCUSDT",1766909919100,[[87753.4,0.768],[87753.3,0.005],[87753.2,0.005],[87753.1,0.003],[87753.0,0.01]],[[87753.5,21.313],[87753.6,0.731],[87753.7,0.004],[87754.0,0.035],[87754.2,0.002]]]
["binance-futures","BTCUSDT",1766909959746,[[87750.7,4.713],[87750.6,0.002],[87750.5,0.114],[87750.4,0.004],[87750.0,0.267]],[[87750.8,16.889],[87750.9,1.363],[87751.0,0.004],[87751.6,0.048],[87752.0,0.007]]]
["binance-futures","BTCUSDT",1766909996846,[[87750.7,7.314],[87750.6,0.002],[87750.4,0.12],[87750.2,0.035],[87750.0,0.251]],[[87750.8,8.286],[87750.9,1.153],[87751.0,0.06],[87751.8,0.206],[87752.3,0.002]]]
["binance-futures","BTCUSDT",1766910032001,[[87750.7,6.158],[87750.6,0.002],[87750.4,0.004],[87749.5,0.469],[87749.4,1.242]],[[87750.8,8.563],[87750.9,1.063],[87751.0,0.06],[87751.1,0.047],[87751.6,0.083]]]
["binance-futures","BTCUSDT",1766910059392,[[87750.7,7.312],[87750.6,0.002],[87750.4,0.004],[87750.3,0.037],[87750.0,0.13]],[[87750.8,8.494],[87750.9,1.138],[87751.0,0.06],[87751.9,0.106],[87752.8,0.005]]]
["binance-futures","BTCUSDT",1766910094577,[[87750.7,8.728],[87750.6,0.007],[87750.4,0.004],[87750.3,0.002],[87749.9,0.002]],[[87750.8,9.214],[87750.9,1.112],[87751.0,0.062],[87751.2,0.005],[87751.3,0.095]]]
["binance-futures","BTCUSDT",1766910129138,[[87750.7,10.325],[87750.6,0.062],[87750.4,0.004],[87750.3,0.002],[87750.0,0.145]],[[87750.8,4.253],[87750.9,1.004],[87751.0,0.062],[87751.1,0.053],[87751.3,0.046]]]
["binance-futures","BTCUSDT",1766910166253,[[87741.0,8.611],[87740.9,0.812],[87740.8,0.274],[87740.7,0.829],[87740.4,0.002]],[[87741.1,2.696],[87741.2,0.031],[87741.4,1.002],[87741.5,0.05],[87741.6,0.259]]]
["binance-futures","BTCUSDT",1766910206900,[[87746.8,13.797],[87746.7,0.008],[87746.5,0.644],[87746.4,0.037],[87746.2,0.008]],[[87746.9,5.702],[87747.0,0.004],[87747.2,0.002],[87747.3,0.005],[87748.0,0.004]]]
["binance-futures","BTCUSDT",1766910244533,[[87746.9,5.856],[87746.8,0.248],[87746.7,0.002],[87746.3,0.142],[87742.7,0.004]],[[87747.0,19.315],[87747.1,0.008],[87747.2,0.015],[87749.2,1.176],[87749.4,0.148]]]
["binance-futures","BTCUSDT",1766910282653,[[87746.9,3.31],[87746.8,0.012],[87746.7,0.002],[87746.4,0.002],[87746.3,0.039]],[[87747.0,9.412],[87747.1,0.009],[87747.2,0.013],[87747.3,0.039],[87747.5,0.049]]]
["binance-futures","BTCUSDT",1766910363657,[[87738.0,23.735],[87737.9,0.016],[87737.8,0.047],[87737.7,0.002],[87737.5,0.002]],[[87738.1,7.921],[87738.2,0.013],[87738.3,0.003],[87738.4,0.016],[87738.5,0.046]]]
["binance-futures","BTCUSDT",1766910386167,[[87744.5,2.993],[87744.4,0.009],[87744.0,0.056],[87743.8,0.002],[87743.5,0.002]],[[87744.6,11.892],[87744.7,0.008],[87744.9,0.037],[87745.2,1.025],[87745.3,0.05]]]
["binance-futures","BTCUSDT",1766910426619,[[87738.8,3.639],[87738.7,0.02],[87738.5,0.006],[87738.4,0.002],[87738.3,0.005]],[[87738.9,10.229],[87739.0,0.412],[87739.2,0.089],[87739.3,1.048],[87740.0,0.035]]]
["binance-futures","BTCUSDT",1766910468856,[[87738.8,4.528],[87738.7,0.011],[87738.5,0.02],[87738.0,21.584],[87737.9,0.008]],[[87738.9,8.973],[87739.0,0.571],[87739.2,0.618],[87739.3,1.048],[87739.5,0.171]]]
["binance-futures","BTCUSDT",1766910501976,[[87738.8,9.468],[87738.7,0.048],[87738.5,0.006],[87738.4,0.035],[87738.0,21.227]],[[87738.9,1.736],[87739.0,0.004],[87739.2,0.549],[87739.3,1.048],[87739.7,0.068]]]
["binance-futures","BTCUSDT",1766910539949,[[87738.8,10.712],[87738.7,0.191],[87738.5,0.002],[87738.3,0.035],[87738.1,3.812]],[[87738.9,4.132],[87739.0,0.288],[87739.2,0.549],[87739.3,1.05],[87739.4,0.004]]]
["binance-futures","BTCUSDT",1766910600896,[[87746.8,15.935],[87746.7,0.184],[87746.6,0.037],[87746.4,0.052],[87746.3,0.024]],[[87746.9,12.939],[87747.0,0.085],[87747.1,0.002],[87747.2,0.002],[87747.3,0.048]]]
["binance-futures","BTCUSDT",1766910619141,[[87746.8,16.44],[87746.7,0.05],[87746.6,0.002],[87746.5,0.039],[87746.4,0.052]],[[87746.9,12.117],[87747.0,0.085],[87747.1,0.002],[87747.2,0.002],[87747.3,0.048]]]
["binance-futures","BTCUSDT",1766910659048,[[87746.8,20.175],[87746.7,0.085],[87746.6,0.002],[87746.4,0.052],[87731.0,0.35]],[[87746.9,11.321],[87747.0,0.2],[87747.1,0.002],[87747.2,0.002],[87747.3,0.048]]]
["binance-futures","BTCUSDT",1766910733854,[[87746.8,15.738],[87746.7,0.167],[87746.6,0.05],[87746.4,0.052],[87746.1,1.179]],[[87746.9,7.672],[87747.0,0.137],[87747.1,0.09],[87747.2,0.002],[87747.3,0.048]]]
["binance-futures","BTCUSDT",1766910774631,[[87738.8,1.365],[87738.7,0.006],[87738.6,0.027],[87738.5,0.002],[87738.2,0.274]],[[87738.9,20.014],[87739.0,0.006],[87739.1,0.002],[87739.2,0.058],[87739.3,0.048]]]
["binance-futures","BTCUSDT",1766910813120,[[87724.2,9.461],[87724.1,0.383],[87724.0,0.498],[87723.8,0.002],[87723.7,0.002]],[[87724.3,3.426],[87724.4,0.006],[87724.8,0.038],[87724.9,0.04],[87725.0,0.048]]]
["binance-futures","BTCUSDT",1766910850025,[[87724.2,7.043],[87724.1,0.497],[87724.0,0.5],[87723.9,0.004],[87723.8,0.002]],[[87724.3,4.091],[87724.4,0.006],[87724.8,0.033],[87724.9,0.086],[87727.2,0.134]]]
["binance-futures","BTCUSDT",1766910858350,[[87724.2,5.94],[87724.1,0.361],[87724.0,0.5],[87723.9,0.004],[87723.8,0.002]],[[87724.3,4.2],[87724.4,0.006],[87724.8,0.011],[87724.9,0.086],[87726.2,0.035]]]
["binance-futures","BTCUSDT",1766910925309,[[87729.9,14.253],[87729.8,0.025],[87729.7,0.035],[87729.6,0.071],[87729.3,0.114]],[[87730.0,7.946],[87730.1,0.006],[87730.2,0.103],[87730.3,0.005],[87730.4,0.048]]]
["binance-futures","BTCUSDT",1766910961056,[[87729.9,12.002],[87729.8,0.014],[87729.6,0.123],[87729.4,0.002],[87724.8,0.014]],[[87730.0,8.025],[87730.1,0.006],[87730.2,0.069],[87730.4,0.05],[87734.3,1.025]]]
["binance-futures","BTCUSDT",1766910995365,[[87734.9,19.488],[87734.8,0.044],[87734.4,0.272],[87734.3,1.0],[87734.2,0.918]],[[87735.0,2.83],[87735.1,0.004],[87735.7,0.006],[87736.1,0.002],[87736.2,0.027]]]
["binance-futures","BTCUSDT",1766911032239,[[87742.7,6.414],[87742.6,0.075],[87742.5,0.248],[87740.9,0.116],[87734.4,0.026]],[[87742.8,8.712],[87742.9,0.002],[87743.0,0.002],[87743.1,0.039],[87743.2,0.1]]]
["binance-futures","BTCUSDT",1766911072540,[[87749.9,5.956],[87749.8,0.024],[87749.7,0.002],[87748.5,0.019],[87747.9,0.038]],[[87750.0,11.439],[87750.1,0.122],[87750.3,0.002],[87750.5,0.005],[87750.6,0.114]]]
["binance-futures","BTCUSDT",1766911105216,[[87749.9,7.666],[87749.8,0.033],[87749.7,0.013],[87749.1,0.116],[87749.0,0.002]],[[87750.0,7.971],[87750.1,0.008],[87750.3,0.002],[87750.6,0.079],[87782.7,0.462]]]
["binance-futures","BTCUSDT",1766911138972,[[87749.9,7.282],[87749.8,0.042],[87749.7,0.002],[87749.3,0.007],[87749.1,0.002]],[[87750.0,8.025],[87750.1,0.043],[87750.3,0.116],[87750.4,0.015],[87750.5,0.046]]]
["binance-futures","BTCUSDT",1766911182873,[[87799.9,13.437],[87799.8,0.228],[87799.5,0.035],[87799.4,0.002],[87799.1,0.051]],[[87800.0,6.539],[87800.1,0.01],[87800.2,0.085],[87800.5,0.009],[87800.8,0.1]]]
["binance-futures","BTCUSDT",1766911212650,[[87912.8,6.688],[87912.7,0.013],[87912.0,0.06],[87911.9,0.004],[87911.0,0.002]],[[87912.9,13.751],[87913.0,0.006],[87913.3,0.409],[87913.4,0.006],[87913.7,0.002]]]
["binance-futures","BTCUSDT",1766911243800,[[87919.5,2.947],[87919.2,0.002],[87919.0,0.008],[87918.1,0.095],[87918.0,0.574]],[[87919.6,13.003],[87919.7,0.122],[87920.1,0.002],[87920.9,0.002],[87921.0,0.069]]]
["binance-futures","BTCUSDT",1766911278153,[[87878.6,9.305],[87878.5,0.235],[87878.4,0.118],[87878.0,0.048],[87877.6,0.035]],[[87878.7,3.798],[87878.8,0.009],[87878.9,0.003],[87879.0,0.003],[87879.1,0.003]]]
["binance-futures","BTCUSDT",1766911313081,[[87899.9,16.352],[87899.8,0.149],[87899.7,0.003],[87899.6,0.002],[87899.4,0.002]],[[87900.0,2.369],[87900.1,0.004],[87900.4,0.002],[87900.9,0.002],[87901.0,0.011]]]
["binance-futures","BTCUSDT",1766911345154,[[87872.0,14.239],[87871.9,0.124],[87871.8,0.003],[87871.5,0.071],[87871.0,0.002]],[[87872.1,5.616],[87872.2,0.074],[87872.6,0.047],[87872.7,0.044],[87872.8,0.002]]]
["binance-futures","BTCUSDT",1766911383789,[[87849.9,20.837],[87849.8,0.285],[87849.7,0.003],[87849.3,0.002],[87849.0,0.103]],[[87850.0,3.246],[87850.1,0.002],[87850.2,0.002],[87850.5,0.002],[87850.8,0.002]]]
["binance-futures","BTCUSDT",1766911416938,[],[[87831.1,19.595],[87831.2,0.009],[87831.9,0.003],[87832.0,0.367],[87832.9,0.002]]]
["binance-futures","BTCUSDT",1766911451507,[[87810.3,6.937],[87810.2,0.018],[87810.1,0.002],[87810.0,0.002],[87809.8,0.016]],[[87810.4,11.402],[87810.5,0.008],[87811.0,0.002],[87812.0,0.006],[87812.2,0.002]]]
["binance-futures","BTCUSDT",1766911484881,[[87805.0,4.42],[87804.9,0.002],[87804.6,0.017],[87804.5,0.039],[87802.6,0.223]],[[87805.1,7.94],[87805.2,0.05],[87805.3,0.003],[87805.4,0.006],[87805.5,0.003]]]
["binance-futures","BTCUSDT",1766911519824,[[87797.4,3.445],[87797.3,0.004],[87796.3,0.265],[87795.5,0.042],[87794.6,0.004]],[[87797.5,18.464],[87797.6,0.004],[87798.2,0.002],[87798.6,0.562],[87798.8,1.027]]]
["binance-futures","BTCUSDT",1766911554192,[[87836.7,13.741],[87836.6,0.01],[87836.5,0.002],[87836.4,0.002],[87836.2,0.016]],[[87836.8,7.996],[87836.9,0.006],[87837.3,0.002],[87837.4,0.002],[87837.5,0.003]]]
["binance-futures","BTCUSDT",1766911621277,[[87817.8,7.327],[87817.7,0.043],[87817.5,0.118],[87817.1,0.113],[87817.0,0.051]],[[87817.9,6.074],[87818.0,0.03],[87818.1,0.002],[87818.8,0.072],[87819.7,0.002]]]
["binance-futures","BTCUSDT",1766911634907,[[87827.9,23.276],[87827.8,0.131],[87827.6,0.035],[87827.5,0.002],[87827.4,0.002]],[[87828.0,3.12],[87828.1,0.004],[87829.3,0.007],[87829.8,0.007],[87829.9,0.002]]]
["binance-futures","BTCUSDT",1766911711049,[[87816.6,15.884],[87816.5,0.163],[87816.3,0.608],[87816.2,0.002],[87815.7,0.026]],[[87816.7,3.525],[87816.8,0.004],[87816.9,0.002],[87817.4,0.048],[87817.5,0.002]]]
["binance-futures","BTCUSDT",1766911749585,[[87781.5,3.279],[87781.4,0.004],[87781.0,0.025],[87780.9,0.011],[87780.6,0.002]],[[87781.6,16.144],[87781.7,0.008],[87782.2,0.002],[87782.4,0.004],[87782.6,0.107]]]
["binance-futures","BTCUSDT",1766911785795,[[87797.4,1.9],[87797.3,0.006],[87797.2,0.004],[87796.8,0.128],[87796.3,0.41]],[[87797.5,13.004],[87797.6,0.043],[87797.9,0.002],[87798.0,0.116],[87798.3,0.129]]]
["binance-futures","BTCUSDT",1766911823456,[[87787.5,6.919],[87787.4,0.006],[87787.2,0.013],[87787.0,0.035],[87786.9,0.077]],[[87787.6,5.294],[87787.7,0.04],[87788.2,0.002],[87788.3,0.048],[87789.6,0.127]]]
["binance-futures","BTCUSDT",1766911862141,[[87781.9,6.254],[87781.8,0.023],[87781.7,0.041],[87781.5,0.002],[87781.2,0.321]],[[87782.0,5.689],[87782.1,0.025],[87782.2,0.728],[87782.4,0.002],[87785.5,0.025]]]
["binance-futures","BTCUSDT",1766911870852,[[87781.9,5.997],[87781.8,0.137],[87781.7,0.006],[87781.5,0.002],[87781.1,0.576]],[[87782.0,7.733],[87782.1,0.025],[87782.2,0.641],[87782.3,0.035],[87782.6,0.048]]]
["binance-futures","BTCUSDT",1766911925145,[[87753.9,12.344],[87753.8,0.102],[87753.7,0.002],[87753.6,0.115],[87753.1,0.306]],[[87754.0,7.709],[87754.1,0.025],[87754.2,0.002],[87754.3,0.002],[87754.4,0.051]]]
["binance-futures","BTCUSDT",1766911958581,[[87759.1,10.323],[87759.0,0.58],[87758.9,0.155],[87758.7,0.004],[87758.4,0.05]],[[87759.2,11.275],[87759.3,0.114],[87759.4,0.035],[87759.5,0.004],[87759.6,0.052]]]
["binance-futures","BTCUSDT",1766911995102,[[87759.0,11.158],[87758.9,0.036],[87758.7,0.004],[87758.3,0.196],[87757.5,0.002]],[[87759.1,5.386],[87759.2,0.166],[87759.5,0.002],[87759.6,0.006],[87759.7,0.048]]]
["binance-futures","BTCUSDT",1766912040404,[[87780.5,9.372],[87780.4,0.006],[87780.2,0.013],[87780.1,0.003],[87780.0,0.05]],[[87780.6,8.189],[87780.7,0.344],[87780.8,0.002],[87781.0,0.002],[87781.1,0.02]]]
["binance-futures","BTCUSDT",1766912080909,[[87780.5,13.871],[87780.4,0.021],[87780.3,0.002],[87780.2,0.002],[87780.0,0.65]],[[87780.6,2.794],[87780.7,0.344],[87781.0,0.002],[87781.1,0.02],[87781.3,0.084]]]
["binance-futures","BTCUSDT",1766912130852,[[87780.5,12.627],[87780.4,0.836],[87780.2,0.802],[87780.1,2.125],[87780.0,1.47]],[[87780.6,2.536],[87780.7,0.344],[87781.0,0.002],[87781.1,0.02],[87781.3,0.102]]]
["binance-futures","BTCUSDT",1766912161385,[[87780.5,9.907],[87780.4,0.01],[87780.3,0.011],[87780.2,0.002],[87780.1,0.637]],[[87780.6,8.87],[87780.7,0.346],[87781.0,0.002],[87781.1,0.02],[87781.3,0.006]]]
["binance-futures","BTCUSDT",1766912197069,[[87789.2,21.021],[87789.1,0.967],[87789.0,1.85],[87788.9,1.802],[87788.8,1.226]],[[87789.3,1.723],[87789.4,0.008],[87790.0,0.04],[87790.7,0.005],[87792.7,0.06]]]
["binance-futures","BTCUSDT",1766912232433,[[87797.3,15.435],[87797.2,0.037],[87797.1,0.002],[87796.9,0.002],[87796.8,0.05]],[[87797.4,9.39],[87797.5,0.008],[87797.8,0.002],[87798.0,0.002],[87798.6,0.018]]]
["binance-futures","BTCUSDT",1766912266741,[[87806.2,17.55],[87806.1,0.013],[87806.0,0.02],[87805.9,0.003],[87805.8,0.003]],[[87806.3,3.343],[87806.4,0.004],[87806.5,0.002],[87806.6,0.114],[87806.7,0.026]]]
["binance-futures","BTCUSDT",1766912305620,[[87768.0,2.064],[87767.9,0.006],[87767.4,0.002],[87766.8,0.006],[87766.6,0.015]],[[87768.1,17.704],[87768.2,0.01],[87768.3,0.002],[87768.5,0.002],[87768.7,0.037]]]
["binance-futures","BTCUSDT",1766912347145,[[87762.6,9.632],[87762.5,0.57],[87762.4,0.054],[87762.3,0.037],[87762.2,0.018]],[[87762.7,1.172],[87762.8,0.008],[87763.0,0.004],[87763.3,0.002],[87763.8,0.012]]]
["binance-futures","BTCUSDT",1766912406153,[[87771.0,13.228],[87770.9,1.529],[87770.8,0.004],[87770.6,0.002],[87770.4,0.05]],[[87771.1,4.157],[87771.2,0.006],[87771.5,0.006],[87771.6,0.071],[87771.7,0.002]]]
["binance-futures","BTCUSDT",1766912455817,[[87786.5,7.467],[87786.4,0.543],[87786.3,0.002],[87786.0,0.002],[87785.9,0.113]],[[87786.6,9.469],[87786.7,0.041],[87786.8,0.006],[87786.9,0.17],[87787.1,0.004]]]
["binance-futures","BTCUSDT",1766912501889,[[87778.7,3.307],[87778.6,0.027],[87777.4,0.004],[87777.3,0.006],[87776.4,0.003]],[[87778.8,16.506],[87778.9,0.043],[87779.0,0.006],[87779.6,0.33],[87779.7,0.048]]]
["binance-futures","BTCUSDT",1766912543963,[[87770.9,3.091],[87770.8,0.019],[87770.6,0.004],[87770.5,0.004],[87770.1,0.002]],[[87771.0,14.765],[87771.1,0.913],[87771.2,0.004],[87771.3,0.443],[87771.7,0.037]]]
["binance-futures","BTCUSDT",1766912584641,[[87777.9,9.734],[87777.8,0.212],[87777.7,0.149],[87777.2,0.003],[87777.1,0.004]],[[87778.0,1.842],[87778.1,0.006],[87778.3,0.002],[87778.7,0.081],[87779.0,0.004]]]
["binance-futures","BTCUSDT",1766912638694,[[87796.0,6.707],[87795.9,0.034],[87795.8,0.005],[87795.7,0.002],[87795.0,0.058]],[[87796.1,11.414],[87796.2,0.012],[87796.4,0.408],[87796.6,0.114],[87797.0,0.035]]]
["binance-futures","BTCUSDT",1766912714557,[[87796.0,4.839],[87795.9,0.006],[87795.8,0.002],[87795.7,0.002],[87795.6,0.024]],[[87796.1,11.705],[87796.2,0.016],[87796.4,0.522],[87796.7,0.259],[87797.5,0.114]]]
["binance-futures","BTCUSDT",1766912744617,[[87796.0,0.381],[87795.9,0.012],[87795.8,0.005],[87795.7,0.002],[87795.0,0.002]],[[87796.1,13.939],[87796.2,0.041],[87796.4,0.627],[87796.6,0.012],[87797.3,0.105]]]
["binance-futures","BTCUSDT",1766912794252,[[87790.5,4.94],[87790.4,0.067],[87790.2,0.002],[87790.1,0.002],[87788.8,0.002]],[[87790.6,12.659],[87790.7,0.06],[87790.8,0.096],[87791.0,0.002],[87791.2,0.035]]]
["binance-futures","BTCUSDT",1766912823789,[[87799.9,21.286],[87799.8,0.159],[87799.7,0.065],[87799.6,0.04],[87799.0,0.004]],[[87800.0,3.237],[87800.1,0.006],[87800.7,0.013],[87800.9,0.002],[87801.0,0.011]]]
["binance-futures","BTCUSDT",1766912863061,[[87799.9,18.701],[87799.8,0.055],[87799.7,0.065],[87799.6,0.035],[87799.5,0.056]],[[87800.0,7.624],[87800.1,0.042],[87800.2,0.109],[87800.3,0.005],[87802.8,0.002]]]
["binance-futures","BTCUSDT",1766912898607,[[87794.7,6.337],[87794.6,0.008],[87794.5,0.002],[87794.2,0.014],[87790.5,0.022]],[[87794.8,8.318],[87794.9,0.04],[87795.0,0.052],[87795.1,0.004],[87795.3,0.002]]]
["binance-futures","BTCUSDT",1766912944093,[[87799.0,21.023],[87798.9,0.043],[87798.8,0.004],[87798.7,0.005],[87798.6,0.019]],[[87799.1,3.184],[87799.2,0.004],[87799.5,0.008],[87799.6,0.008],[87799.7,0.34]]]
["binance-futures","BTCUSDT",1766912982690,[[87799.9,14.102],[87799.8,0.14],[87799.7,0.01],[87799.6,0.008],[87799.5,0.05]],[[87800.0,4.526],[87800.1,0.006],[87800.4,0.297],[87800.6,0.008],[87800.7,0.013]]]
["binance-futures","BTCUSDT",1766912996571,[[87815.7,18.685],[87815.6,0.272],[87815.4,0.056],[87815.2,0.052],[87814.4,0.198]],[[87815.8,3.743],[87815.9,0.004],[87816.1,0.073],[87816.2,0.097],[87816.5,0.003]]]
["binance-futures","BTCUSDT",1766913048501,[[87824.9,3.867],[87824.8,0.075],[87824.5,0.004],[87824.3,0.002],[87823.2,0.168]],[[87825.0,8.991],[87825.1,0.622],[87825.2,0.042],[87825.3,0.006],[87825.6,0.002]]]
["binance-futures","BTCUSDT",1766913081688,[[87816.6,7.736],[87816.5,0.047],[87816.3,0.004],[87816.1,0.056],[87807.8,0.004]],[[87816.7,10.119],[87816.8,0.006],[87817.2,0.012],[87817.3,0.011],[87818.8,0.229]]]
["binance-futures","BTCUSDT",1766913114633,[[87816.6,5.849],[87816.5,0.045],[87816.4,0.005],[87816.3,0.004],[87816.1,0.056]],[[87816.7,3.673],[87816.8,0.004],[87817.0,0.002],[87817.2,0.012],[87817.3,0.011]]]
["binance-futures","BTCUSDT",1766913147693,[[87842.6,5.57],[87842.5,0.12],[87842.2,0.004],[87842.1,0.002],[87841.9,0.002]],[[87842.7,9.571],[87842.8,0.018],[87842.9,0.003],[87843.2,0.035],[87843.3,0.004]]]
["binance-futures","BTCUSDT",1766913184434,[[87827.3,10.149],[87827.2,0.168],[87827.1,0.042],[87826.9,0.003],[87826.8,0.067]],[[87827.4,2.248],[87827.5,0.006],[87827.7,0.002],[87829.4,0.003],[87831.2,0.002]]]
["binance-futures","BTCUSDT",1766913240609,[[87836.7,16.49],[87836.6,0.071],[87836.5,0.002],[87836.4,0.141],[87836.3,0.155]],[[87836.8,0.868],[87836.9,0.011],[87837.1,0.002],[87837.2,0.004],[87837.4,0.004]]]
["binance-futures","BTCUSDT",1766913260295,[[87836.8,6.569],[87836.7,0.114],[87836.6,0.002],[87836.3,0.069],[87835.6,0.003]],[[87836.9,8.812],[87837.0,1.251],[87837.1,0.841],[87837.2,0.81],[87837.3,0.007]]]
["binance-futures","BTCUSDT",1766913292796,[[87830.0,4.889],[87829.9,2.255],[87829.8,0.01],[87829.6,0.002],[87829.4,0.005]],[[87830.1,14.736],[87830.2,0.061],[87830.3,0.055],[87830.4,0.116],[87830.6,0.035]]]
["binance-futures","BTCUSDT",1766913348018,[[87836.9,13.895],[87836.8,0.066],[87836.7,0.009],[87836.6,0.005],[87836.5,0.003]],[[87837.0,7.226],[87837.1,0.01],[87837.2,0.008],[87837.3,0.004],[87837.4,0.002]]]
["binance-futures","BTCUSDT",1766913390607,[[87831.5,2.047],[87831.4,0.008],[87830.6,0.003],[87830.5,0.002],[87830.4,0.002]],[[87831.6,18.847],[87831.7,0.006],[87831.8,0.007],[87831.9,0.089],[87832.0,0.037]]]
["binance-futures","BTCUSDT",1766913432610,[[87808.8,10.913],[87808.7,0.049],[87808.6,0.005],[87808.4,0.002],[87808.3,0.092]],[[87808.9,0.804],[87809.0,0.002],[87809.1,0.002],[87809.4,0.002],[87810.3,0.004]]]
["binance-futures","BTCUSDT",1766913464518,[[87815.8,9.357],[87815.7,0.015],[87815.6,0.005],[87815.2,0.002],[87780.0,1.029]],[[87815.9,6.871],[87816.0,0.198],[87816.1,0.011],[87816.3,0.005],[87817.6,0.042]]]
["binance-futures","BTCUSDT",1766913500274,[[87833.4,4.71],[87833.3,0.064],[87833.1,0.002],[87832.9,0.011],[87831.8,0.035]],[[87833.5,6.761],[87833.6,0.004],[87833.7,0.006],[87833.9,0.006],[87834.0,0.035]]]
["binance-futures","BTCUSDT",1766913540157,[[87834.5,7.166],[87834.4,0.01],[87834.3,0.003],[87834.0,0.002],[87833.7,0.239]],[[87834.6,6.568],[87834.7,0.153],[87834.8,0.075],[87834.9,0.081],[87835.0,0.15]]]
["binance-futures","BTCUSDT",1766913573565,[[87834.5,15.138],[87834.4,0.013],[87834.3,0.002],[87834.0,0.004],[87833.8,0.685]],[[87834.6,1.107],[87834.7,0.006],[87834.9,0.116],[87835.0,0.152],[87835.9,0.282]]]
["binance-futures","BTCUSDT",1766913610734,[[87839.9,7.139],[87839.8,0.043],[87839.6,0.006],[87839.2,0.002],[87839.1,0.002]],[[87840.0,5.222],[87840.1,0.12],[87840.4,0.01],[87840.6,0.002],[87841.0,0.305]]]
["binance-futures","BTCUSDT",1766913657241,[[87839.0,2.516],[87838.9,0.006],[87838.6,0.013],[87838.5,0.036],[87837.8,0.002]],[[87839.1,20.94],[87839.2,0.447],[87839.3,0.002],[87839.5,0.035],[87839.6,0.002]]]
["binance-futures","BTCUSDT",1766913733616,[[87839.0,7.027],[87838.9,0.036],[87838.8,0.018],[87838.6,0.011],[87838.3,0.002]],[[87839.1,7.377],[87839.2,0.014],[87839.4,0.055],[87840.6,0.037],[87841.8,0.006]]]
["binance-futures","BTCUSDT",1766913769657,[[87839.0,6.875],[87838.9,0.008],[87838.8,0.018],[87838.6,0.011],[87838.4,0.005]],[[87839.1,6.729],[87839.2,0.02],[87839.4,0.055],[87839.8,0.307],[87847.9,0.333]]]
["binance-futures","BTCUSDT",1766913799089,[[87839.0,3.547],[87838.9,0.051],[87838.8,0.002],[87838.6,0.011],[87837.5,0.002]],[[87839.1,8.433],[87839.2,0.057],[87839.4,0.059],[87839.7,0.195],[87839.9,0.298]]]
["binance-futures","BTCUSDT",1766913841869,[[87839.0,5.992],[87838.9,0.008],[87838.8,0.002],[87838.6,0.046],[87838.5,0.114]],[[87839.1,7.113],[87839.2,0.269],[87839.4,0.057],[87839.5,0.151],[87839.8,0.046]]]
["binance-futures","BTCUSDT",1766913876626,[[87839.0,6.254],[87838.9,0.113],[87838.8,0.008],[87838.7,0.025],[87838.6,0.049]],[[87839.1,4.002],[87839.2,0.028],[87839.4,0.057],[87839.7,0.152],[87843.1,0.108]]]
["binance-futures","BTCUSDT",1766913914950,[[87867.9,9.27],[87867.8,0.15],[87867.7,0.064],[87867.3,0.236]],[[87868.0,4.155],[87868.1,0.093],[87868.3,0.004],[87868.6,0.004],[87869.5,0.035]]]
["binance-futures","BTCUSDT",1766913958928,[[87866.5,1.851],[87866.4,0.004],[87866.3,0.005],[87866.2,0.002],[87866.1,0.015]],[[87866.6,17.998],[87866.7,0.006],[87866.9,0.98],[87867.0,1.002],[87867.1,0.008]]]
["binance-futures","BTCUSDT",1766914017225,[[87863.2,5.215],[87863.1,0.017],[87863.0,0.085],[87862.9,0.002],[87862.8,0.039]],[[87863.3,8.83],[87863.4,0.581],[87863.5,2.0],[87863.6,0.004],[87863.7,0.114]]]
["binance-futures","BTCUSDT",1766914052115,[[87855.1,1.764],[87855.0,0.008],[87854.7,0.089],[87854.6,0.007],[87853.7,0.038]],[[87855.2,15.65],[87855.3,1.028],[87855.4,0.002],[87855.5,0.8],[87855.6,0.035]]]
["binance-futures","BTCUSDT",1766914109852,[[87845.1,4.618],[87845.0,0.31],[87844.9,0.002],[87844.7,0.004],[87844.2,0.002]],[[87845.2,8.421],[87845.3,0.008],[87845.4,0.297],[87845.6,0.05],[87845.8,0.035]]]
["binance-futures","BTCUSDT",1766914157925,[[87852.1,10.505],[87852.0,0.006],[87851.6,0.002],[87851.5,0.002],[87851.4,0.149]],[[87852.2,3.64],[87852.3,0.006],[87852.6,0.697],[87852.7,0.002],[87853.1,0.002]]]
["binance-futures","BTCUSDT",1766914203817,[[87849.2,2.916],[87849.1,0.039],[87848.9,0.021],[87848.5,0.051],[87848.4,0.016]],[[87849.3,16.418],[87849.4,0.922],[87849.5,0.804],[87849.6,0.939],[87849.7,0.802]]]
["binance-futures","BTCUSDT",1766914244088,[[87838.0,16.926],[87837.9,0.124],[87837.5,0.002],[87837.3,0.002],[87837.2,0.035]],[[87838.1,4.468],[87838.2,0.014],[87838.5,0.004],[87839.1,0.008],[87854.9,1.852]]]
["binance-futures","BTCUSDT",1766914288023,[[87846.1,7.883],[87846.0,0.363],[87845.8,0.002],[87845.4,0.002],[87841.2,0.007]],[[87846.2,3.065],[87846.3,0.006],[87846.4,0.006],[87846.9,0.002],[87847.0,0.004]]]
["binance-futures","BTCUSDT",1766914331587,[[87846.1,0.664],[87846.0,0.014],[87845.8,0.002],[87845.4,0.002],[87845.3,0.002]],[[87846.2,7.352],[87846.3,0.157],[87846.4,0.227],[87846.5,0.002],[87846.7,0.018]]]
["binance-futures","BTCUSDT",1766914398197,[[87800.0,5.75],[87799.9,0.037],[87799.8,0.002],[87799.7,0.041],[87799.6,0.111]],[[87800.1,12.248],[87800.2,0.085],[87800.4,0.057],[87800.5,0.004],[87802.4,0.087]]]
["binance-futures","BTCUSDT",1766914419528,[[87800.0,7.561],[87799.9,0.039],[87799.8,0.008],[87799.7,0.077],[87799.6,0.103]],[[87800.1,8.01],[87800.2,0.011],[87800.3,0.003],[87800.4,0.003],[87800.5,0.495]]]
["binance-futures","BTCUSDT",1766914455361,[[87800.0,4.443],[87799.9,0.034],[87799.8,0.008],[87799.7,0.083],[87799.6,0.101]],[[87800.1,6.984],[87800.2,0.083],[87800.4,0.038],[87800.5,0.004],[87800.6,0.004]]]
["binance-futures","BTCUSDT",1766914502189,[[87800.0,2.085],[87799.9,0.015],[87799.8,0.013],[87799.7,0.014],[87798.8,0.037]],[[87800.1,8.098],[87800.2,0.011],[87800.3,0.003],[87800.4,0.04],[87800.5,0.007]]]
["binance-futures","BTCUSDT",1766914547213,[[87777.7,0.157],[87777.6,0.004],[87777.1,0.002],[87776.2,0.004],[87776.0,0.016]],[[87777.8,19.811],[87777.9,1.909],[87778.0,0.087],[87778.7,0.035],[87778.8,0.003]]]
["binance-futures","BTCUSDT",1766914582522,[[87750.2,13.093],[87750.1,0.01],[87750.0,0.006],[87749.8,0.299],[87749.7,0.114]],[[87750.3,6.321],[87750.4,0.055],[87750.5,0.006],[87750.6,0.035],[87750.7,0.004]]]
["binance-futures","BTCUSDT",1766914619896,[[87749.8,5.7],[87749.7,0.004],[87749.4,0.503],[87749.3,0.048],[87744.7,0.545]],[[87749.9,5.447],[87750.0,0.006],[87750.1,0.013],[87750.2,0.008],[87752.6,0.114]]]
["binance-futures","BTCUSDT",1766914673757,[[87740.9,5.551],[87740.8,0.013],[87740.6,0.022],[87740.0,0.002],[87737.6,0.114]],[[87741.0,6.579],[87741.1,0.013],[87741.3,0.002],[87741.5,0.004],[87742.3,0.071]]]
["binance-futures","BTCUSDT",1766914707056,[[87724.7,4.184],[87724.6,0.013],[87724.5,0.017],[87724.3,0.033],[87724.2,0.013]],[[87724.8,7.051],[87724.9,0.01],[87725.0,0.114],[87725.1,0.017],[87725.2,0.035]]]
["binance-futures","BTCUSDT",1766914742939,[[87712.8,4.405],[87712.7,0.047],[87712.4,0.003],[87712.3,0.004],[87712.2,0.009]],[[87712.9,14.12],[87713.0,0.015],[87713.1,0.04],[87713.5,0.284],[87713.6,0.144]]]
["binance-futures","BTCUSDT",1766914780905,[[87748.1,3.21],[87748.0,0.052],[87747.9,0.014],[87747.7,0.006],[87741.1,0.643]],[[87748.2,11.971],[87748.3,0.262],[87748.4,0.002],[87748.7,0.101],[87748.9,0.007]]]
["binance-futures","BTCUSDT",1766914851033,[[87742.7,5.986],[87742.6,0.12],[87742.1,0.016],[87741.7,0.034],[87741.5,0.153]],[[87742.8,4.565],[87742.9,0.004],[87743.2,0.004],[87743.7,0.006],[87743.9,0.005]]]
["binance-futures","BTCUSDT",1766914885660,[[87742.7,3.461],[87742.6,0.253],[87742.5,1.511],[87742.4,0.002],[87739.9,0.444]],[[87742.8,6.874],[87742.9,0.034],[87743.2,0.039],[87743.6,0.116],[87743.7,0.008]]]
["binance-futures","BTCUSDT",1766914922676,[[87724.4,4.441],[87724.3,0.018],[87724.2,0.004],[87724.1,0.035],[87723.9,0.027]],[[87724.5,3.246],[87724.6,0.008],[87724.7,0.004],[87724.8,0.05],[87725.0,1.691]]]
["binance-futures","BTCUSDT",1766914958289,[[87711.1,8.366],[87711.0,0.205],[87710.8,0.082],[87710.7,0.008],[87710.6,0.002]],[[87711.2,0.938],[87711.3,0.008],[87711.4,0.002],[87711.7,0.002],[87711.8,0.044]]]
["binance-futures","BTCUSDT",1766915001885,[[87742.7,10.715],[87742.6,0.004],[87742.0,0.004],[87741.9,0.002],[87741.3,0.069]],[[87742.8,6.735],[87742.9,0.021],[87743.7,0.041],[87744.2,1.502],[87744.3,0.004]]]
["binance-futures","BTCUSDT",1766915036633,[[87742.7,7.159],[87742.6,0.023],[87742.1,0.01],[87742.0,0.009],[87741.0,0.152]],[[87742.8,8.12],[87742.9,0.1],[87743.1,0.004],[87743.2,0.01],[87744.6,0.043]]]
["binance-futures","BTCUSDT",1766915070340,[[87742.7,7.077],[87742.6,0.006],[87742.5,0.005],[87742.2,0.016],[87742.1,0.003]],[[87742.8,5.409],[87742.9,0.66],[87743.0,0.004],[87743.2,0.01],[87744.3,0.006]]]
["binance-futures","BTCUSDT",1766915108517,[[87742.7,4.958],[87742.6,0.004],[87742.5,0.005],[87741.2,0.031],[87740.3,0.116]],[[87742.8,8.223],[87742.9,0.108],[87743.0,0.004],[87743.1,0.035],[87743.2,0.01]]]
["binance-futures","BTCUSDT",1766915143605,[[87742.7,2.931],[87742.6,0.037],[87742.1,0.011],[87742.0,0.002],[87739.6,0.131]],[[87742.8,9.102],[87742.9,0.108],[87743.0,0.004],[87743.1,0.037],[87743.2,0.01]]]
["binance-futures","BTCUSDT",1766915174363,[[87742.7,6.495],[87742.6,0.062],[87742.5,0.035],[87742.3,0.003],[87742.2,0.021]],[[87742.8,0.409],[87742.9,0.108],[87743.0,0.188],[87743.2,0.01],[87743.7,0.006]]]
["binance-futures","BTCUSDT",1766915216433,[[87742.7,5.929],[87742.6,0.099],[87742.5,0.004],[87742.4,0.002],[87742.3,0.004]],[[87742.8,3.258],[87742.9,0.114],[87743.0,0.197],[87743.1,0.004],[87743.2,0.01]]]
["binance-futures","BTCUSDT",1766915249845,[[87749.3,2.767],[87749.2,0.301],[87749.0,0.002],[87748.9,0.002],[87748.7,0.002]],[[87749.4,6.535],[87749.5,0.016],[87749.6,0.136],[87749.8,0.006],[87750.0,0.089]]]
["binance-futures","BTCUSDT",1766915287086,[[87737.1,15.945],[87737.0,0.999],[87736.9,0.02],[87736.8,0.002],[87736.7,0.035]],[[87737.2,4.329],[87737.3,0.093],[87737.4,0.002],[87737.6,0.004],[87737.8,0.002]]]
["binance-futures","BTCUSDT",1766915323129,[[87737.1,15.456],[87737.0,0.92],[87736.9,0.002],[87736.8,0.116],[87736.6,0.016]],[[87737.2,2.844],[87737.3,0.008],[87737.6,0.004],[87737.7,0.33],[87737.8,0.002]]]
["binance-futures","BTCUSDT",1766915354733,[[87743.0,6.408],[87742.9,0.052],[87742.5,0.072],[87742.3,0.114],[87741.8,0.341]],[[87743.1,7.747],[87743.2,0.018],[87743.4,0.035],[87743.5,0.012],[87743.6,0.014]]]
["binance-futures","BTCUSDT",1766915393629,[[87735.8,2.97],[87735.0,0.004],[87734.4,0.002],[87734.3,0.002],[87734.0,0.006]],[[87735.9,16.035],[87736.0,0.01],[87736.1,0.004],[87736.2,0.016],[87736.4,0.002]]]
["binance-futures","BTCUSDT",1766915448258,[[87737.2,5.775],[87737.1,0.008],[87736.9,0.476],[87736.8,0.002],[87736.5,0.114]],[[87737.3,8.273],[87737.4,0.008],[87737.6,0.002],[87737.8,0.002],[87738.4,0.147]]]
["binance-futures","BTCUSDT",1766915464644,[[87737.2,5.494],[87737.1,2.066],[87737.0,0.004],[87736.9,0.131],[87736.8,0.002]],[[87737.3,9.085],[87737.4,0.008],[87737.6,0.002],[87737.7,0.003],[87737.8,0.002]]]
["binance-futures","BTCUSDT",1766915498253,[[87731.4,7.892],[87731.3,0.296],[87731.1,0.002],[87731.0,0.004],[87730.9,0.002]],[[87731.5,4.773],[87731.6,0.006],[87731.7,0.016],[87731.8,0.101],[87731.9,0.01]]]
["binance-futures","BTCUSDT",1766915532988,[[87727.5,6.683],[87727.4,0.004],[87727.2,0.002],[87727.0,0.002],[87726.9,0.003]],[[87727.6,8.708],[87727.7,0.091],[87727.8,0.035],[87727.9,0.002],[87728.2,0.002]]]
["binance-futures","BTCUSDT",1766915578679,[[87749.7,19.012],[87749.6,0.086],[87749.5,0.256],[87749.3,0.056],[87746.5,0.274]],[[87749.8,5.71],[87749.9,0.002],[87750.0,0.162],[87750.1,0.002],[87750.2,0.037]]]
["binance-futures","BTCUSDT",1766915614160,[[87749.7,5.452],[87749.6,0.004],[87749.2,0.017],[87749.1,0.042],[87748.5,0.095]],[[87749.8,6.267],[87749.9,0.009],[87750.0,0.298],[87750.1,0.002],[87750.2,0.018]]]
["binance-futures","BTCUSDT",1766915669880,[[87749.7,4.215],[87749.6,0.004],[87749.4,0.035],[87749.2,0.111],[87749.1,0.042]],[[87749.8,8.969],[87749.9,0.03],[87750.0,0.137],[87750.1,0.002],[87750.2,0.116]]]
["binance-futures","BTCUSDT",1766915688556,[[87749.7,6.127],[87749.6,0.006],[87749.4,0.035],[87749.2,0.111],[87746.1,0.003]],[[87749.8,7.351],[87749.9,0.033],[87750.0,0.12],[87750.1,0.002],[87750.2,0.002]]]
["binance-futures","BTCUSDT",1766915725517,[[87749.7,6.108],[87749.6,0.004],[87749.3,0.016],[87749.2,0.013],[87749.1,0.203]],[[87749.8,3.782],[87749.9,0.084],[87750.0,0.109],[87750.1,0.002],[87750.2,0.002]]]
["binance-futures","BTCUSDT",1766915770920,[[87755.9,2.481],[87755.8,0.004],[87755.7,0.011],[87755.6,0.002],[87755.5,0.002]],[[87756.0,20.684],[87756.1,0.677],[87756.2,0.123],[87756.3,0.085],[87756.4,0.09]]]
["binance-futures","BTCUSDT",1766915857558,[[87747.4,7.604],[87747.3,0.324],[87747.2,0.052],[87747.1,0.036],[87746.9,0.051]],[[87747.5,2.123],[87747.6,0.012],[87747.7,0.004],[87748.0,0.094],[87752.1,0.114]]]
["binance-futures","BTCUSDT",1766915896350,[[87761.5,3.44],[87761.4,0.004],[87761.3,0.002],[87761.1,0.049],[87760.8,0.084]],[[87761.6,11.509],[87761.7,0.071],[87761.8,0.012],[87761.9,0.114],[87762.3,0.002]]]
["binance-futures","BTCUSDT",1766915937057,[[87761.5,3.998],[87761.4,0.004],[87761.3,0.002],[87760.6,0.004],[87760.1,0.043]],[[87761.6,11.914],[87761.7,0.079],[87761.8,0.18],[87762.1,0.004],[87762.3,0.037]]]
["binance-futures","BTCUSDT",1766915941473,[[87761.5,4.883],[87761.4,0.004],[87761.3,0.019],[87760.6,0.077],[87760.2,0.114]],[[87761.6,11.596],[87761.7,0.079],[87761.8,0.18],[87762.1,0.002],[87764.5,0.005]]]
["binance-futures","BTCUSDT",1766916008061,[[87776.0,36.027],[87775.9,3.802],[87775.8,3.342],[87775.7,2.64],[87775.6,10.688]],[[87776.1,0.199],[87776.5,0.095],[87776.8,0.002],[87777.0,0.264],[87777.3,0.004]]]
["binance-futures","BTCUSDT",1766916041019,[[87776.9,4.801],[87776.8,0.925],[87776.7,0.002],[87776.5,0.004],[87776.1,0.002]],[[87777.0,11.496],[87777.1,0.853],[87777.2,0.005],[87777.3,0.022],[87777.5,0.024]]]
["binance-futures","BTCUSDT",1766916076245,[[87770.9,9.45],[87770.8,0.129],[87770.7,0.007],[87770.6,0.003],[87770.4,0.051]],[[87771.0,7.199],[87771.1,0.037],[87771.2,0.002],[87771.3,0.002],[87771.4,0.035]]]
["binance-futures","BTCUSDT",1766916116764,[[87775.2,13.701],[87775.1,0.194],[87775.0,0.123],[87774.9,0.003],[87774.8,0.035]],[[87775.3,9.485],[87775.4,0.004],[87775.5,0.047],[87775.7,0.013],[87775.9,0.002]]]
["binance-futures","BTCUSDT",1766916161565,[[87775.2,10.057],[87775.1,0.257],[87775.0,0.285],[87774.9,0.003],[87774.8,0.003]],[[87775.3,4.178],[87775.4,0.004],[87775.5,0.053],[87775.6,0.017],[87783.8,0.268]]]
["binance-futures","BTCUSDT",1766916200805,[[87804.9,26.345],[87804.8,0.477],[87804.7,0.117],[87804.6,0.607],[87804.5,0.116]],[[87805.0,0.361],[87805.1,0.035],[87805.3,0.002],[87805.9,0.016],[87806.0,0.06]]]
["binance-futures","BTCUSDT",1766916235417,[[87808.9,6.176],[87808.8,0.221],[87808.7,0.006],[87808.6,0.063],[87808.5,0.006]],[[87809.0,8.594],[87809.1,0.119],[87809.2,0.114],[87809.3,0.007],[87809.4,0.045]]]
["binance-futures","BTCUSDT",1766916276261,[[87808.9,9.412],[87808.8,0.221],[87808.7,0.086],[87808.6,0.005],[87808.5,0.003]],[[87809.0,6.362],[87809.1,0.08],[87809.3,0.007],[87809.4,0.024],[87813.3,0.005]]]
["binance-futures","BTCUSDT",1766916312495,[[87823.1,5.345],[87823.0,0.124],[87822.9,0.016],[87822.8,0.003],[87822.7,0.003]],[[87823.2,9.518],[87823.3,0.862],[87823.4,0.804],[87823.5,0.442],[87823.6,0.8]]]
["binance-futures","BTCUSDT",1766916358976,[[87830.9,19.253],[87830.8,0.248],[87830.7,0.005],[87830.5,0.002],[87830.3,0.002]],[[87831.0,2.981],[87831.1,0.124],[87831.2,0.098],[87831.4,0.003],[87831.5,0.002]]]
["binance-futures","BTCUSDT",1766916395227,[[87863.4,16.195],[87863.3,0.202],[87863.2,0.06],[87863.1,0.553],[87863.0,0.168]],[[87863.5,1.672],[87863.6,0.006],[87864.0,0.002],[87864.5,0.002],[87864.6,0.003]]]
["binance-futures","BTCUSDT",1766916429406,[[87893.1,9.651],[87893.0,0.018],[87892.9,0.003],[87892.8,0.05],[87892.6,0.013]],[[87893.2,12.885],[87893.3,0.095],[87893.4,0.004],[87894.0,0.002],[87895.3,1.01]]]
["binance-futures","BTCUSDT",1766916457370,[[87907.1,16.044],[87907.0,0.13],[87906.9,0.074],[87906.8,0.101],[87905.8,0.002]],[[87907.2,6.476],[87907.3,0.012],[87907.4,0.024],[87907.5,0.002],[87907.9,0.079]]]
["binance-futures","BTCUSDT",1766916497834,[[87900.3,6.02],[87900.2,0.048],[87900.1,0.009],[87900.0,0.017],[87899.9,0.006]],[[87900.4,10.449],[87900.5,0.01],[87900.6,0.002],[87900.8,0.055],[87901.2,0.089]]]
["binance-futures","BTCUSDT",1766916531233,[[87900.3,6.198],[87900.2,0.019],[87900.1,0.008],[87900.0,0.034],[87899.8,0.425]],[[87900.4,13.616],[87900.5,0.012],[87900.6,0.004],[87900.7,0.087],[87900.8,0.11]]]
["binance-futures","BTCUSDT",1766916565280,[[87924.1,19.923],[87924.0,15.384],[87923.9,0.995],[87923.8,0.01],[87923.6,1.602]],[[87924.2,1.114],[87924.9,0.002],[87925.0,0.103],[87926.0,0.002],[87926.3,0.552]]]
["binance-futures","BTCUSDT",1766916600540,[[87894.7,2.563],[87894.6,0.002],[87894.5,0.024],[87894.4,0.014],[87893.5,0.002]],[[87894.8,15.281],[87894.9,0.004],[87895.3,0.002],[87895.7,1.608],[87895.8,1.007]]]
["binance-futures","BTCUSDT",1766916634998,[[87906.2,6.736],[87906.1,0.015],[87906.0,0.049],[87905.9,0.003],[87905.8,0.007]],[[87906.3,6.968],[87906.4,0.906],[87906.5,0.028],[87906.7,0.509],[87909.2,0.004]]]
["binance-futures","BTCUSDT",1766916664009,[[87906.2,4.983],[87906.1,0.014],[87905.8,0.039],[87905.7,0.003],[87905.6,0.003]],[[87906.3,5.407],[87906.4,0.906],[87906.5,0.03],[87906.7,0.518],[87906.8,0.002]]]
["binance-futures","BTCUSDT",1766916719457,[[87920.2,6.458],[87920.1,0.018],[87920.0,2.531],[87919.9,0.006],[87919.5,0.004]],[[87920.3,14.63],[87920.4,0.01],[87920.5,0.002],[87920.6,0.002],[87920.7,0.035]]]
["binance-futures","BTCUSDT",1766916731925,[[87911.0,3.697],[87910.9,0.01],[87910.7,0.002],[87910.5,0.002],[87910.2,0.017]],[[87911.1,16.658],[87911.2,1.17],[87911.3,0.002],[87912.0,1.027],[87912.1,0.929]]]
["binance-futures","BTCUSDT",1766916766251,[[87906.1,17.121],[87906.0,12.14],[87905.9,0.147],[87905.8,0.401],[87905.6,0.003]],[[87906.2,1.841],[87906.3,0.079],[87906.6,0.1],[87906.7,0.002],[87907.4,0.002]]]
["binance-futures","BTCUSDT",1766916836001,[[87867.0,4.206],[87866.9,0.014],[87866.6,0.005],[87866.4,0.002],[87837.3,0.04]],[[87867.1,16.205],[87867.2,0.482],[87867.3,0.04],[87867.4,0.117],[87867.7,0.257]]]
["binance-futures","BTCUSDT",1766916867377,[[87862.9,2.35],[87862.8,0.015],[87862.0,0.116],[87861.4,0.004],[87861.2,0.002]],[[87863.0,10.34],[87863.1,0.006],[87863.3,1.18],[87863.4,0.062],[87863.5,0.039]]]
["binance-futures","BTCUSDT",1766916904376,[[87871.4,15.284],[87871.3,0.128],[87871.2,0.004],[87870.8,0.002],[87870.7,0.002]],[[87871.5,7.294],[87871.6,0.006],[87871.7,0.002],[87871.9,0.002],[87872.3,0.035]]]
["binance-futures","BTCUSDT",1766916936950,[[87859.6,1.552],[87859.5,0.002],[87859.4,0.004],[87858.8,0.006],[87858.4,0.004]],[[87859.7,12.236],[87859.8,0.006],[87860.1,0.12],[87860.7,0.069],[87861.0,0.002]]]
["binance-futures","BTCUSDT",1766916948029,[[87868.3,3.086],[87868.1,0.005],[87867.3,0.006],[87866.8,0.002],[87866.0,0.002]],[[87868.4,13.75],[87868.5,0.006],[87868.8,0.002],[87868.9,0.002],[87869.0,0.091]]]
["binance-futures","BTCUSDT",1766917008956,[[87889.3,14.585],[87889.2,0.125],[87889.1,0.172],[87888.8,0.05],[87888.2,0.268]],[[87889.4,4.287],[87889.5,0.004],[87889.6,0.018],[87889.9,0.037],[87890.1,0.09]]]
["binance-futures","BTCUSDT",1766917046909,[[87876.3,6.341],[87876.2,0.006],[87876.0,0.004],[87875.9,0.004],[87832.4,0.123]],[[87876.4,10.364],[87876.5,0.006],[87876.8,0.002],[87877.2,0.002],[87878.0,0.037]]]
["binance-futures","BTCUSDT",1766917091425,[[87899.9,16.698],[87899.8,0.125],[87899.7,0.003],[87899.6,0.04],[87899.1,0.063]],[[87900.0,7.134],[87900.1,0.006],[87900.4,0.01],[87900.6,0.013],[87900.7,0.002]]]
["binance-futures","BTCUSDT",1766917127982,[[87907.8,13.401],[87907.7,0.008],[87907.5,0.002],[87907.3,0.002],[87907.0,1.219]],[[87907.9,5.204],[87908.0,0.004],[87908.2,0.022],[87908.6,0.002],[87908.8,0.038]]]
["binance-futures","BTCUSDT",1766917163387,[[87902.0,6.57],[87901.9,0.009],[87901.8,0.002],[87901.7,0.034],[87901.5,0.016]],[[87902.1,15.866],[87902.2,0.122],[87902.3,0.004],[87903.0,0.013],[87903.6,0.114]]]
["binance-futures","BTCUSDT",1766917200895,[[87905.4,6.616],[87905.3,0.004],[87905.0,0.003],[87904.9,0.025],[87904.6,0.003]],[[87905.5,6.403],[87905.6,0.014],[87905.7,0.002],[87905.9,0.035],[87906.0,0.002]]]
["binance-futures","BTCUSDT",1766917237563,[[87909.9,12.009],[87909.8,0.012],[87909.7,0.024],[87909.6,0.003],[87909.5,0.005]],[[87910.0,6.003],[87910.1,0.006],[87910.2,0.038],[87910.4,0.002],[87911.5,0.099]]]
["binance-futures","BTCUSDT",1766917272717,[[87909.5,1.168],[87909.4,0.006],[87909.3,0.002],[87908.5,0.005],[87907.7,0.011]],[[87909.6,21.934],[87909.7,1.628],[87909.8,1.004],[87909.9,1.673],[87910.0,1.18]]]
["binance-futures","BTCUSDT",1766917308472,[[87889.1,1.492],[87888.6,0.217],[87888.3,0.004],[87888.1,0.002],[87887.7,0.009]],[[87889.2,19.683],[87889.3,0.008],[87889.4,0.035],[87889.9,0.035],[87890.0,0.002]]]
["binance-futures","BTCUSDT",1766917341782,[[87871.1,6.648],[87871.0,0.008],[87870.9,0.046],[87870.8,0.002],[87870.7,0.01]],[[87871.2,10.595],[87871.3,0.247],[87871.4,0.002],[87871.5,0.004],[87872.1,0.003]]]
["binance-futures","BTCUSDT",1766917380350,[[87839.9,6.036],[87839.8,0.013],[87839.6,0.037],[87839.1,0.004],[87838.8,0.002]],[[87840.0,19.133],[87840.1,0.106],[87840.2,0.007],[87840.3,0.119],[87840.4,0.005]]]
["binance-futures","BTCUSDT",1766917415268,[[87882.7,5.597],[87882.4,0.004],[87882.3,0.21],[87882.1,0.014],[87874.7,0.084]],[[87882.8,4.752],[87882.9,0.01],[87883.0,0.002],[87883.4,0.002],[87884.2,0.002]]]
["binance-futures","BTCUSDT",1766917445187,[[87927.9,6.218],[87927.8,0.068],[87927.7,0.004],[87927.3,0.041],[87927.2,0.052]],[[87928.0,7.49],[87928.1,0.009],[87928.2,0.004],[87928.4,0.044],[87928.5,0.009]]]
["binance-futures","BTCUSDT",1766917489679,[[87927.9,7.909],[87927.8,0.215],[87927.7,0.002],[87927.4,0.003],[87927.3,0.012]],[[87928.0,5.066],[87928.1,0.034],[87928.2,0.004],[87928.4,0.003],[87928.5,0.007]]]
["binance-futures","BTCUSDT",1766917524999,[[87876.5,6.33],[87876.4,0.006],[87876.3,0.006],[87876.0,0.006],[87875.9,0.114]],[[87876.6,6.232],[87876.7,0.087],[87876.8,0.052],[87876.9,0.009],[87877.2,0.002]]]
["binance-futures","BTCUSDT",1766917565529,[[87906.5,13.113],[87906.4,0.126],[87906.0,0.04],[87905.2,0.037],[87905.0,0.005]],[[87906.6,3.546],[87906.7,0.006],[87907.0,0.004],[87907.2,0.002],[87907.9,0.009]]]
["binance-futures","BTCUSDT",1766917607145,[[87905.1,0.477],[87905.0,0.009],[87904.0,0.023],[87903.9,0.002],[87903.2,0.003]],[[87905.2,17.402],[87905.3,0.257],[87905.4,0.006],[87905.6,0.126],[87906.6,0.23]]]
["binance-futures","BTCUSDT",1766917646173,[[87908.4,6.931],[87908.3,0.092],[87908.2,0.007],[87908.1,0.042],[87908.0,0.003]],[[87908.5,3.276],[87908.6,0.002],[87909.2,0.002],[87909.5,0.116],[87909.9,0.161]]]
["binance-futures","BTCUSDT",1766917689449,[[87933.4,1.189],[87933.3,0.002],[87933.1,0.003],[87932.1,0.002],[87932.0,0.002]],[[87933.5,22.799],[87933.6,0.045],[87933.7,0.116],[87933.8,0.002],[87934.0,0.533]]]
["binance-futures","BTCUSDT",1766917756192,[[87906.6,7.845],[87906.5,0.148],[87906.4,0.002],[87906.3,0.114],[87905.9,0.016]],[[87906.7,5.188],[87906.8,0.349],[87906.9,0.041],[87907.1,0.049],[87907.6,0.002]]]
["binance-futures","BTCUSDT",1766917814185,[[87921.6,3.93],[87921.5,0.008],[87921.3,0.002],[87921.0,0.004],[87920.8,0.004]],[[87921.7,8.469],[87921.8,0.153],[87921.9,0.477],[87922.2,0.172],[87922.3,0.039]]]
["binance-futures","BTCUSDT",1766917854960,[[87855.5,3.04],[87855.4,0.004],[87855.3,0.007],[87855.0,0.004],[87854.2,0.002]],[[87855.6,16.266],[87855.7,0.008],[87856.1,0.002],[87856.2,0.011],[87856.6,0.002]]]
["binance-futures","BTCUSDT",1766917895748,[[87873.6,7.92],[87873.5,0.099],[87873.4,0.002],[87872.6,0.003],[87872.5,0.002]],[[87873.7,7.065],[87873.8,0.072],[87873.9,0.016],[87874.0,0.012],[87874.1,0.004]]]
["binance-futures","BTCUSDT",1766917943739,[[87877.9,12.137],[87877.8,1.103],[87877.7,0.041],[87877.4,0.003],[87877.3,0.019]],[[87878.0,1.912],[87878.1,0.008],[87878.5,0.002],[87878.8,0.004],[87879.1,0.165]]]
["binance-futures","BTCUSDT",1766917988915,[[87864.4,24.501],[87864.3,0.905],[87864.2,0.009],[87864.1,0.113],[87864.0,0.05]],[[87864.5,3.482],[87864.6,0.063],[87864.7,0.002],[87864.8,0.002],[87865.3,0.011]]]
["binance-futures","BTCUSDT",1766918038312,[[87887.9,24.664],[87887.8,0.219],[87887.7,0.124],[87887.6,0.058],[87887.5,0.035]],[[87888.0,4.733],[87888.1,0.009],[87888.2,0.005],[87888.5,0.002],[87889.1,0.046]]]
["binance-futures","BTCUSDT",1766918055997,[[87887.9,23.064],[87887.8,0.32],[87887.7,0.01],[87887.6,0.058],[87887.5,0.035]],[[87888.0,6.17],[87888.1,0.024],[87888.5,0.002],[87888.7,0.002],[87888.8,0.068]]]
["binance-futures","BTCUSDT",1766918115887,[[87919.9,6.306],[87919.8,0.052],[87919.7,0.002],[87918.9,0.004],[87918.3,0.002]],[[87920.0,9.606],[87920.1,0.024],[87920.7,0.035],[87920.8,0.002],[87920.9,0.004]]]
["binance-futures","BTCUSDT",1766918158953,[[87928.9,6.681],[87928.8,0.208],[87928.7,0.041],[87928.5,0.002],[87928.2,0.004]],[[87929.0,2.156],[87929.1,0.008],[87929.4,0.002],[87929.6,0.002],[87937.8,0.156]]]
["binance-futures","BTCUSDT",1766918192800,[[87959.0,5.71],[87958.9,0.002],[87958.7,0.002],[87958.6,0.002],[87958.4,0.05]],[[87959.1,7.824],[87959.2,0.006],[87959.6,0.32],[87960.7,0.035],[87967.8,0.065]]]
["binance-futures","BTCUSDT",1766918224153,[[87886.2,11.216],[87886.1,0.01],[87885.5,0.002],[87885.4,0.114],[87884.5,0.006]],[[87886.3,2.988],[87886.4,0.006],[87886.5,0.002],[87886.7,0.002],[87886.8,0.604]]]
["binance-futures","BTCUSDT",1766918261765,[[87861.7,3.902],[87861.6,0.009],[87860.5,0.002],[87859.6,0.256],[87858.9,0.117]],[[87861.8,8.204],[87861.9,0.041],[87862.0,0.002],[87862.2,0.114],[87862.4,0.002]]]
["binance-futures","BTCUSDT",1766918308991,[[87850.0,2.099],[87849.9,0.008],[87849.8,0.024],[87849.7,0.018],[87849.6,0.006]],[[87850.1,17.063],[87850.2,0.006],[87850.5,0.006],[87850.7,0.011],[87851.0,0.126]]]
["binance-futures","BTCUSDT",1766918334847,[[87845.6,7.159],[87845.5,0.041],[87845.4,0.004],[87844.9,0.039],[87839.1,0.002]],[[87845.7,13.61],[87845.8,0.006],[87846.0,0.273],[87846.1,0.005],[87846.3,0.044]]]
["binance-futures","BTCUSDT",1766918374653,[[87841.7,15.064],[87841.6,0.008],[87841.4,0.004]],[[87841.8,2.664],[87841.9,0.004],[87842.0,0.663],[87842.6,0.002],[87843.8,0.004]]]
["binance-futures","BTCUSDT",1766918410253,[[87821.4,5.255],[87821.3,0.127],[87821.2,0.005],[87821.1,0.02],[87820.9,0.002]],[[87821.5,8.683],[87821.6,0.248],[87821.8,0.037],[87822.0,0.002],[87822.1,1.024]]]
["binance-futures","BTCUSDT",1766918447337,[[87816.5,2.547],[87816.4,0.004],[87815.9,0.002],[87815.6,0.002],[87815.3,0.114]],[[87816.6,10.256],[87816.7,0.011],[87816.8,0.003],[87816.9,0.415],[87817.0,1.029]]]
["binance-futures","BTCUSDT",1766918479717,[[87829.9,0.162],[87828.8,0.108],[87828.0,0.044],[87827.2,0.003],[87826.8,0.251]],[[87830.0,21.859],[87830.1,0.627],[87830.3,3.687],[87830.4,1.134],[87830.5,0.12]]]
["binance-futures","BTCUSDT",1766918520371,[[87807.9,9.277],[87807.8,0.168],[87807.6,0.059],[87807.2,0.131]],[[87808.0,3.896],[87808.1,0.004],[87808.3,0.079],[87808.5,0.002],[87808.8,0.002]]]
["binance-futures","BTCUSDT",1766918560761,[[87825.9,9.858],[87825.8,0.016],[87825.7,0.004],[87825.6,0.166],[87825.3,0.002]],[[87826.0,6.317],[87826.1,0.007],[87826.2,0.005],[87826.3,0.003],[87826.4,0.038]]]
["binance-futures","BTCUSDT",1766918609511,[[87814.9,23.54],[87814.8,0.147],[87814.7,0.004],[87814.4,0.005],[87813.2,0.485]],[[87815.0,2.973],[87815.1,0.01],[87815.2,0.002],[87815.4,0.002],[87815.8,0.002]]]
["binance-futures","BTCUSDT",1766918654419,[[87820.5,6.545],[87820.4,0.274],[87820.0,0.004],[87819.5,0.003],[87818.3,0.056]],[[87820.6,5.319],[87820.7,0.39],[87820.9,0.101],[87821.2,0.04],[87821.3,0.62]]]
["binance-futures","BTCUSDT",1766918699492,[[87814.9,7.397],[87814.8,0.104],[87814.7,0.014],[87814.4,0.003],[87813.0,0.006]],[[87815.0,16.371],[87815.1,0.004],[87815.2,0.286],[87815.4,0.055],[87815.6,0.002]]]
["binance-futures","BTCUSDT",1766918739847,[[87823.7,18.673],[87823.6,0.008],[87823.5,0.004],[87823.2,0.003],[87823.0,0.035]],[[87823.8,4.438],[87823.9,0.01],[87824.0,0.002],[87824.2,0.002],[87824.4,0.002]]]
["binance-futures","BTCUSDT",1766918788865,[[87815.0,5.028],[87814.9,0.051],[87814.8,0.099],[87814.7,0.01],[87814.5,0.009]],[[87815.1,12.59],[87815.2,0.18],[87815.3,0.149],[87815.4,0.039],[87815.5,0.002]]]
["binance-futures","BTCUSDT",1766918872413,[[87805.6,7.511],[87805.5,1.105],[87805.4,0.817],[87805.3,0.802],[87805.2,0.019]],[[87805.7,2.912],[87805.8,0.004],[87805.9,0.002],[87806.0,0.002],[87806.7,0.011]]]
["binance-futures","BTCUSDT",1766918897407,[[87809.9,16.209],[87809.8,0.142],[87809.7,0.01],[87809.5,0.002],[87809.4,0.091]],[[87810.0,10.092],[87810.1,0.019],[87810.2,0.01],[87810.3,0.002],[87810.5,0.136]]]
["binance-futures","BTCUSDT",1766918944576,[[87812.1,20.874],[87812.0,0.182],[87811.6,0.006],[87811.2,0.002],[87811.1,0.035]],[[87812.2,3.054],[87812.3,0.008],[87812.6,0.101],[87812.7,0.011],[87813.0,0.278]]]
["binance-futures","BTCUSDT",1766918981975,[[87812.1,3.908],[87812.0,0.083],[87811.2,0.002],[87810.5,0.006],[87809.7,0.114]],[[87812.2,9.223],[87812.3,0.059],[87812.4,0.339],[87812.5,0.002],[87812.6,0.101]]]
["binance-futures","BTCUSDT",1766919019547,[[87812.1,5.229],[87812.0,0.126],[87811.6,0.004],[87810.1,0.117]],[[87812.2,7.713],[87812.3,0.043],[87812.4,0.372],[87812.5,0.018],[87812.6,0.101]]]
["binance-futures","BTCUSDT",1766919054373,[[87812.1,7.96],[87812.0,0.132],[87811.2,0.002],[87810.5,0.002],[87803.4,0.035]],[[87812.2,4.663],[87812.3,0.415],[87812.4,0.361],[87812.5,0.004],[87812.6,0.101]]]
["binance-futures","BTCUSDT",1766919084608,[[87812.1,8.241],[87812.0,0.232],[87811.9,0.004],[87811.7,0.035],[87811.3,0.035]],[[87812.2,6.068],[87812.3,0.012],[87812.5,0.089],[87812.6,0.101],[87812.7,0.011]]]
["binance-futures","BTCUSDT",1766919107781,[[87812.1,8.114],[87812.0,0.236],[87811.8,0.052],[87810.0,0.167],[87807.2,0.002]],[[87812.2,5.867],[87812.3,0.091],[87812.4,0.002],[87812.5,0.064],[87812.6,0.101]]]
["binance-futures","BTCUSDT",1766919151089,[[87824.1,2.992],[87824.0,0.098],[87823.0,0.004],[87822.9,0.002],[87821.3,0.003]],[[87824.2,9.614],[87824.3,0.006],[87824.4,0.019],[87824.7,0.035],[87824.8,0.506]]]
["binance-futures","BTCUSDT",1766919186137,[[87818.3,4.771],[87818.2,0.004],[87818.1,0.004],[87817.5,0.035]],[[87818.4,18.491],[87818.5,0.006],[87818.6,0.035],[87818.8,0.016],[87819.1,0.002]]]
["binance-futures","BTCUSDT",1766919223431,[[87809.9,2.287],[87809.8,0.006],[87809.5,0.002],[87809.4,0.004],[87808.9,0.002]],[[87810.0,19.666],[87810.1,0.164],[87810.2,0.004],[87810.3,0.492],[87810.9,0.037]]]
["binance-futures","BTCUSDT",1766919259161,[[87809.9,10.18],[87809.8,1.52],[87809.7,0.817],[87809.6,0.817],[87809.5,0.832]],[[87810.0,3.498],[87810.1,0.02],[87810.2,0.002],[87810.6,0.248],[87817.7,0.005]]]
["binance-futures","BTCUSDT",1766919295816,[[87824.1,3.011],[87824.0,0.114],[87823.5,0.015],[87823.3,0.011],[87823.2,0.078]],[[87824.2,9.369],[87824.3,0.006],[87824.4,0.016],[87824.5,0.149],[87824.6,0.006]]]
["binance-futures","BTCUSDT",1766919332457,[[87817.2,4.395],[87817.1,0.055],[87817.0,0.006],[87815.7,0.116],[87815.6,0.002]],[[87817.3,8.24],[87817.4,0.03],[87817.5,0.081],[87817.8,0.037],[87817.9,0.641]]]
["binance-futures","BTCUSDT",1766919386729,[[87818.3,3.893],[87818.2,0.022],[87817.6,0.006],[87817.5,0.056],[87817.4,0.005]],[[87818.4,7.703],[87818.5,0.018],[87818.6,0.002],[87818.8,0.035],[87819.0,0.63]]]
["binance-futures","BTCUSDT",1766919406553,[[87818.3,4.559],[87818.2,0.022],[87817.5,0.056],[87817.4,0.002],[87817.3,0.011]],[[87818.4,9.336],[87818.5,0.006],[87818.6,0.004],[87818.8,0.016],[87819.1,0.153]]]
["binance-futures","BTCUSDT",1766919443051,[[87822.8,2.696],[87822.7,0.018],[87822.6,0.007],[87820.6,0.002],[87820.0,0.007]],[[87822.9,18.722],[87823.0,0.033],[87823.1,0.018],[87823.3,0.035],[87823.4,0.018]]]
["binance-futures","BTCUSDT",1766919484553,[[87826.0,17.567],[87825.9,0.015],[87825.8,0.002],[87825.6,0.002],[87824.3,0.006]],[[87826.1,4.994],[87826.2,0.006],[87826.4,0.047],[87826.6,0.032],[87826.7,0.021]]]
["binance-futures","BTCUSDT",1766919527836,[[87828.5,20.266],[87828.4,0.022],[87828.3,0.058],[87828.1,0.002],[87827.6,0.174]],[[87828.6,3.144],[87828.7,0.004],[87828.9,0.044],[87829.0,0.024],[87829.1,0.008]]]
["binance-futures","BTCUSDT",1766919570352,[[87828.6,2.674],[87828.5,0.004],[87828.3,0.005],[87827.7,0.04],[87824.5,0.022]],[[87828.7,25.162],[87828.8,0.831],[87829.0,0.002],[87829.1,1.135],[87863.6,0.079]]]
["binance-futures","BTCUSDT",1766919606777,[[87840.8,14.999],[87840.7,0.047],[87840.6,0.002],[87840.5,0.285],[87840.2,0.037]],[[87840.9,2.281],[87841.0,0.002],[87841.2,0.004],[87841.5,0.004],[87841.6,0.118]]]
["binance-futures","BTCUSDT",1766919656566,[[87843.9,19.774],[87843.8,0.489],[87843.7,0.033],[87843.6,0.005],[87843.5,0.003]],[[87844.0,2.826],[87844.1,0.02],[87844.3,0.006],[87844.4,0.016],[87844.5,0.008]]]
["binance-futures","BTCUSDT",1766919687684,[[87855.7,10.486],[87855.6,0.243],[87855.5,0.003],[87855.4,0.003],[87855.3,0.003]],[[87855.8,5.776],[87855.9,0.028],[87856.0,0.015],[87856.1,0.015],[87856.5,0.019]]]
["binance-futures","BTCUSDT",1766919726216,[[87863.0,11.713],[87862.9,0.244],[87862.8,0.008],[87862.7,0.005],[87862.6,0.003]],[[87863.1,6.683],[87863.2,0.011],[87863.5,0.002],[87863.6,0.048],[87863.7,0.002]]]
["binance-futures","BTCUSDT",1766919763181,[[87883.3,19.996],[87883.2,0.466],[87883.1,0.004],[87883.0,0.002],[87882.6,0.002]],[[87883.4,1.434],[87883.5,0.006],[87883.9,0.004],[87884.0,0.029],[87885.2,0.006]]]
["binance-futures","BTCUSDT",1766919797921,[[87887.8,7.806],[87887.7,0.456],[87887.6,0.006],[87887.4,0.046],[87887.2,0.05]],[[87887.9,9.321],[87888.0,2.401],[87888.1,0.015],[87888.2,0.02],[87888.4,0.046]]]
["binance-futures","BTCUSDT",1766919869861,[[87855.5,6.792],[87855.4,0.008],[87855.3,0.004],[87855.2,0.002],[87855.0,0.074]],[[87855.6,7.074],[87855.7,0.006],[87855.8,0.002],[87856.0,0.274],[87856.1,0.002]]]
["binance-futures","BTCUSDT",1766919909869,[[87861.7,10.447],[87861.6,0.064],[87861.3,0.002],[87860.6,0.033],[87860.2,0.004]],[[87861.8,4.026],[87861.9,0.009],[87862.0,0.01],[87862.1,0.003],[87862.2,0.003]]]
["binance-futures","BTCUSDT",1766919947537,[[87861.8,10.142],[87861.7,0.361],[87861.3,0.019],[87858.2,0.118],[87858.1,0.008]],[[87861.9,7.544],[87862.0,0.06],[87862.1,0.009],[87862.2,0.002],[87862.3,0.114]]]
["binance-futures","BTCUSDT",1766919981051,[[87879.9,9.347],[87879.8,0.069],[87879.7,0.002],[87879.6,0.037],[87879.5,0.002]],[[87880.0,3.277],[87880.1,0.023],[87880.2,0.004],[87880.3,0.017],[87880.7,0.055]]]
["binance-futures","BTCUSDT",1766920024103,[[87879.9,9.017],[87879.8,0.075],[87879.6,0.002],[87879.5,0.002],[87879.4,0.002]],[[87880.0,2.034],[87880.1,0.138],[87880.2,0.008],[87880.3,0.048],[87880.4,0.035]]]
["binance-futures","BTCUSDT",1766920059141,[[87879.9,8.58],[87879.8,0.467],[87879.7,0.026],[87879.6,0.002],[87879.5,0.002]],[[87880.0,2.286],[87880.1,0.136],[87880.2,0.01],[87880.3,0.013],[87880.6,0.151]]]
["binance-futures","BTCUSDT",1766920093913,[[87879.9,8.997],[87879.8,0.467],[87879.6,0.002],[87879.5,0.002],[87879.4,0.394]],[[87880.0,1.687],[87880.1,0.14],[87880.2,0.02],[87880.3,0.013],[87880.7,0.072]]]
["binance-futures","BTCUSDT",1766920132828,[[87880.1,17.643],[87880.0,1.562],[87879.9,5.635],[87879.8,0.411],[87879.7,0.002]],[[87880.2,4.069],[87880.3,0.006],[87880.4,0.056],[87880.6,0.01],[87881.1,0.017]]]
["binance-futures","BTCUSDT",1766920158092,[[87880.1,17.104],[87880.0,1.358],[87879.9,5.344],[87879.8,0.411],[87879.7,0.002]],[[87880.2,3.896],[87880.3,0.006],[87880.4,0.002],[87880.6,0.014],[87880.8,0.002]]]
["binance-futures","BTCUSDT",1766920201361,[[87893.1,6.608],[87893.0,1.115],[87892.8,0.006],[87892.7,0.037],[87892.2,0.035]],[[87893.2,6.234],[87893.3,0.006],[87893.4,0.004],[87893.5,1.28],[87893.6,0.027]]]
["binance-futures","BTCUSDT",1766920238716,[[87890.2,18.931],[87890.1,0.015],[87890.0,0.021],[87889.9,0.005],[87889.8,0.005]],[[87890.3,2.3],[87890.4,0.004],[87890.8,0.013],[87890.9,0.004],[87898.9,1.023]]]
["binance-futures","BTCUSDT",1766920275620,[[87890.2,6.266],[87890.1,0.015],[87890.0,0.003],[87889.9,0.003],[87889.8,0.005]],[[87890.3,4.475],[87890.4,0.017],[87890.6,0.134],[87890.8,0.048],[87890.9,0.018]]]
["binance-futures","BTCUSDT",1766920314187,[[87886.2,10.26],[87886.1,0.01],[87886.0,0.002],[87885.8,0.003],[87885.7,0.018]],[[87886.3,1.9],[87886.4,0.006],[87886.5,0.002],[87887.7,0.002],[87887.8,0.002]]]
["binance-futures","BTCUSDT",1766920354129,[[87892.2,6.51],[87892.1,0.149],[87892.0,0.002],[87891.9,0.002],[87891.8,0.002]],[[87892.3,4.275],[87892.4,0.004],[87892.5,0.039],[87892.6,0.016],[87893.2,0.168]]]
["binance-futures","BTCUSDT",1766920390947,[[87876.3,0.476],[87876.2,0.012],[87876.0,0.004],[87875.5,0.002],[87874.6,0.116]],[[87876.4,10.287],[87876.5,0.025],[87876.8,0.002],[87876.9,0.045],[87877.0,0.003]]]
["binance-futures","BTCUSDT",1766920449873,[[87887.0,8.647],[87886.9,0.01],[87886.8,0.011],[87886.6,0.003],[87885.0,0.066]],[[87887.1,4.787],[87887.2,0.092],[87887.3,0.009],[87887.6,0.063],[87889.1,0.038]]]
["binance-futures","BTCUSDT",1766920467120,[[87887.0,8.6],[87886.9,0.01],[87886.8,0.011],[87886.6,0.003],[87886.4,0.114]],[[87887.1,3.998],[87887.2,0.066],[87887.3,0.009],[87887.7,0.116],[87889.0,0.002]]]
["binance-futures","BTCUSDT",1766920503517,[[87887.0,7.737],[87886.9,0.013],[87886.8,0.059],[87886.7,0.003],[87882.8,0.153]],[[87887.1,8.247],[87887.2,0.066],[87887.3,0.009],[87887.5,0.016],[87887.6,0.039]]]
["binance-futures","BTCUSDT",1766920539509,[[87895.9,5.637],[87895.8,0.01],[87895.6,0.004],[87895.3,0.01],[87894.9,0.002]],[[87896.0,8.505],[87896.1,0.165],[87896.2,0.051],[87896.3,0.002],[87896.4,0.33]]]
["binance-futures","BTCUSDT",1766920571977,[[87895.9,5.143],[87895.8,0.022],[87895.7,0.003],[87895.6,0.002],[87894.7,0.002]],[[87896.0,7.805],[87896.1,0.006],[87896.2,0.014],[87896.3,0.002],[87896.4,0.035]]]
["binance-futures","BTCUSDT",1766920605066,[[87887.0,7.961],[87886.9,0.013],[87886.8,0.003],[87886.7,0.003],[87885.7,0.004]],[[87887.1,9.816],[87887.2,0.017],[87887.3,0.054],[87887.6,0.002],[87887.7,0.035]]]
["binance-futures","BTCUSDT",1766920638073,[[87881.0,5.128],[87880.9,0.004],[87880.8,0.123],[87880.7,0.002],[87879.8,0.005]],[[87881.1,17.302],[87881.2,0.01],[87881.3,0.002],[87881.6,0.035],[87881.8,0.604]]]
["binance-futures","BTCUSDT",1766920675551,[[87871.5,10.109],[87871.4,0.018],[87871.0,0.002],[87870.8,0.026],[87870.7,0.037]],[[87871.6,17.662],[87871.7,0.008],[87871.8,0.006],[87872.0,0.002],[87872.1,0.002]]]
["binance-futures","BTCUSDT",1766920701352,[[87861.8,11.59],[87861.7,0.055],[87861.4,0.002],[87861.3,0.019],[87861.2,0.078]],[[87861.9,8.859],[87862.0,0.02],[87862.1,0.039],[87862.2,0.002],[87863.3,0.152]]]
["binance-futures","BTCUSDT",1766920735352,[[87861.8,11.756],[87861.7,0.09],[87861.5,0.191],[87861.4,0.035],[87861.3,0.019]],[[87861.9,4.537],[87862.0,0.006],[87862.1,0.002],[87862.2,0.087],[87862.6,0.002]]]
["binance-futures","BTCUSDT",1766920772405,[[87861.8,8.548],[87861.7,0.191],[87861.3,0.019],[87861.1,0.103],[87857.7,0.023]],[[87861.9,66.234],[87862.0,0.029],[87862.1,0.04],[87862.2,0.007],[87862.3,0.005]]]
["binance-futures","BTCUSDT",1766920866646,[[87870.0,7.482],[87869.9,0.01],[87869.6,0.087],[87869.0,0.037],[87868.8,0.05]],[[87870.1,14.549],[87870.2,0.008],[87870.3,0.002],[87870.5,0.114],[87870.9,0.002]]]
["binance-futures","BTCUSDT",1766920899233,[[87870.0,4.689],[87869.9,0.008],[87869.7,0.002],[87869.6,0.052],[87869.2,0.002]],[[87870.1,7.521],[87870.2,0.017],[87870.3,0.002],[87870.6,0.037],[87871.0,0.607]]]
["binance-futures","BTCUSDT",1766920903705,[[87870.0,4.743],[87869.9,0.008],[87869.7,0.002],[87869.6,0.052],[87869.2,0.002]],[[87870.1,7.173],[87870.2,0.017],[87870.3,0.002],[87870.6,0.037],[87870.9,0.002]]]
["binance-futures","BTCUSDT",1766920970009,[[87853.3,3.077],[87853.2,0.023],[87852.9,0.008],[87852.8,0.002],[87852.5,0.004]],[[87853.4,8.32],[87853.5,0.006],[87853.9,0.002],[87854.0,0.002],[87860.4,0.002]]]
["binance-futures","BTCUSDT",1766921006033,[[87853.3,4.957],[87853.2,0.038],[87853.0,0.042],[87852.9,0.004],[87852.8,0.002]],[[87853.4,8.707],[87853.5,0.006],[87853.6,0.074],[87853.9,0.004],[87855.5,0.035]]]
["binance-futures","BTCUSDT",1766921040264,[[87853.3,5.767],[87853.2,0.038],[87853.1,0.035],[87853.0,0.053],[87852.9,0.005]],[[87853.4,8.424],[87853.5,0.013],[87853.6,0.004],[87853.9,0.002],[87854.0,0.002]]]
["binance-futures","BTCUSDT",1766921071036,[[87853.3,5.718],[87853.2,0.03],[87853.1,0.008],[87853.0,0.045],[87852.4,0.018]],[[87853.4,7.916],[87853.5,0.017],[87853.9,0.039],[87854.0,0.007],[87854.6,0.011]]]
["binance-futures","BTCUSDT",1766921103323,[[87861.6,16.371],[87861.5,1.712],[87861.4,0.01],[87861.2,0.116],[87861.1,0.019]],[[87861.7,3.95],[87861.8,0.004],[87861.9,0.002],[87862.0,0.002],[87862.5,0.058]]]
["binance-futures","BTCUSDT",1766921165772,[[87846.4,10.981],[87846.3,1.336],[87846.2,0.862],[87846.1,0.804],[87846.0,0.011]],[[87846.5,5.358],[87846.6,0.004],[87846.7,0.035],[87846.9,0.002],[87847.2,0.035]]]
["binance-futures","BTCUSDT",1766921194893,[[87846.4,9.386],[87846.3,0.262],[87846.2,0.066],[87846.0,0.004],[87845.5,0.017]],[[87846.5,4.078],[87846.6,0.004],[87846.7,0.037],[87846.9,0.002],[87847.0,0.002]]]
["binance-futures","BTCUSDT",1766921231509,[[87846.4,2.955],[87846.3,0.063],[87846.2,0.066],[87846.0,0.004],[87845.8,0.008]],[[87846.5,8.04],[87846.6,0.043],[87846.9,0.086],[87847.0,0.126],[87855.1,0.009]]]
["binance-futures","BTCUSDT",1766921264857,[[87846.4,7.287],[87846.3,0.065],[87846.2,0.098],[87846.0,0.047],[87845.0,0.362]],[[87846.5,4.994],[87846.6,0.006],[87846.9,0.002],[87847.0,0.109],[87848.3,0.002]]]
["binance-futures","BTCUSDT",1766921300633,[[87862.2,9.328],[87862.1,0.025],[87862.0,0.004],[87861.5,0.002],[87855.0,0.004]],[[87862.3,9.787],[87862.4,0.052],[87862.7,0.011],[87862.8,0.002],[87864.2,0.152]]]
["binance-futures","BTCUSDT",1766921338497,[[87862.2,4.841],[87862.1,0.069],[87862.0,0.016],[87861.9,0.002],[87861.0,0.002]],[[87862.3,6.54],[87862.4,0.008],[87862.7,0.028],[87862.8,0.002],[87863.0,0.035]]]
["binance-futures","BTCUSDT",1766921415161,[[87856.4,5.125],[87856.3,0.031],[87856.2,0.004],[87856.0,0.004],[87855.9,0.002]],[[87856.5,10.992],[87856.6,0.01],[87856.8,0.002],[87856.9,0.123],[87868.7,0.23]]]
["binance-futures","BTCUSDT",1766921473233,[[87852.3,8.679],[87852.2,0.06],[87852.1,0.083],[87852.0,0.027],[87851.9,0.004]],[[87852.4,1.475],[87852.5,0.006],[87852.6,0.002],[87853.1,0.004],[87853.8,0.003]]]
["binance-futures","BTCUSDT",1766921538269,[[87856.4,3.39],[87856.3,0.004],[87856.2,0.002],[87856.0,0.058],[87852.0,0.031]],[[87856.5,7.699],[87856.6,0.122],[87856.8,0.004],[87857.0,0.109],[87857.7,0.114]]]
["binance-futures","BTCUSDT",1766921549177,[[87856.4,3.195],[87856.3,0.004],[87856.2,0.002],[87856.0,0.058]],[[87856.5,7.708],[87856.6,0.122],[87856.7,0.002],[87856.8,0.002],[87857.0,0.074]]]
["binance-futures","BTCUSDT",1766921584768,[[87852.4,5.652],[87852.3,0.324],[87852.2,0.061],[87852.1,0.012],[87852.0,0.014]],[[87852.5,11.116],[87852.6,0.414],[87853.5,0.035],[87853.9,0.035],[87854.2,0.002]]]
["binance-futures","BTCUSDT",1766921624776,[[87845.2,19.934],[87845.1,0.01],[87845.0,0.004],[87844.5,0.006],[87844.4,0.114]],[[87845.3,3.684],[87845.4,0.017],[87845.6,0.004],[87846.0,0.002],[87846.1,0.002]]]
["binance-futures","BTCUSDT",1766921672450,[[87830.3,7.544],[87830.2,0.006],[87830.0,0.148],[87829.9,0.055],[87829.8,0.015]],[[87830.4,8.5],[87830.5,0.009],[87830.6,0.026],[87830.7,0.002],[87831.0,0.004]]]
["binance-futures","BTCUSDT",1766921721469,[[87831.0,8.177],[87830.9,0.006],[87830.7,0.035],[87830.6,0.003],[87830.5,0.016]],[[87831.1,16.605],[87831.2,0.013],[87831.3,0.005],[87831.6,0.605],[87831.7,0.425]]]
["binance-futures","BTCUSDT",1766921780792,[[87831.0,9.001],[87830.9,0.045],[87830.8,0.029],[87830.5,0.002],[87830.4,0.108]],[[87831.1,4.105],[87831.2,0.01],[87831.8,0.002],[87832.4,0.002],[87833.1,0.003]]]
["binance-futures","BTCUSDT",1766921795449,[[87831.0,10.008],[87830.9,0.287],[87830.8,0.661],[87830.5,0.002],[87830.4,0.037]],[[87831.1,3.753],[87831.2,0.01],[87831.8,0.002],[87832.1,0.022],[87832.4,0.002]]]
["binance-futures","BTCUSDT",1766921825464,[[87834.5,13.373],[87834.4,0.019],[87834.3,0.635],[87834.0,0.164],[87833.7,0.002]],[[87834.6,4.854],[87834.7,0.008],[87834.9,0.002],[87835.0,0.117],[87835.1,0.002]]]
["binance-futures","BTCUSDT",1766921915493,[[87820.0,5.088],[87819.9,0.02],[87819.6,0.002],[87817.7,0.018]],[[87820.1,10.537],[87820.2,0.062],[87820.3,0.002],[87820.6,0.037],[87820.9,0.053]]]
["binance-futures","BTCUSDT",1766921955635,[[87812.9,0.31],[87812.8,0.202],[87812.5,0.004],[87812.4,0.004],[87812.1,0.004]],[[87813.0,21.535],[87813.1,0.287],[87813.2,0.005],[87814.0,0.002],[87814.4,1.066]]]
["binance-futures","BTCUSDT",1766921988698,[[87786.2,4.006],[87786.0,0.002],[87785.3,0.019],[87785.0,0.016]],[[87786.3,15.725],[87786.4,0.011],[87786.8,0.004],[87787.1,0.017],[87787.2,0.011]]]
["binance-futures","BTCUSDT",1766922022560,[[87783.3,6.778],[87783.2,0.16],[87782.9,0.002],[87782.8,0.035],[87782.5,0.005]],[[87783.4,17.44],[87783.5,0.015],[87783.6,0.003],[87783.7,0.182],[87783.9,0.002]]]
["binance-futures","BTCUSDT",1766922029507,[[87783.3,4.325],[87783.2,1.503],[87783.1,0.802],[87783.0,0.802],[87782.9,0.006]],[[87783.4,17.303],[87783.5,0.015],[87783.6,0.003],[87783.7,0.341],[87784.0,0.116]]]
["binance-futures","BTCUSDT",1766922090521,[[87774.4,0.702],[87774.3,0.006],[87773.5,0.226],[87773.4,0.002],[87772.4,0.019]],[[87774.5,23.161],[87774.6,0.014],[87774.7,0.016],[87775.0,0.002],[87775.2,0.002]]]
["binance-futures","BTCUSDT",1766922129638,[[87795.4,11.807],[87795.3,0.22],[87795.2,0.027],[87795.0,0.002],[87794.7,1.006]],[[87795.5,3.239],[87795.6,0.004],[87795.7,0.006],[87795.8,0.002],[87796.0,0.002]]]
["binance-futures","BTCUSDT",1766922165864,[[87795.4,7.443],[87795.3,0.174],[87795.0,0.002],[87794.6,0.002],[87794.5,0.017]],[[87795.5,6.271],[87795.6,0.005],[87795.7,0.041],[87795.8,0.002],[87795.9,0.021]]]
["binance-futures","BTCUSDT",1766922211330,[[87795.4,7.801],[87795.3,0.17],[87795.0,0.064],[87794.8,0.002],[87794.6,0.037]],[[87795.5,2.303],[87795.6,0.021],[87795.7,0.018],[87795.8,0.002],[87795.9,0.021]]]
["binance-futures","BTCUSDT",1766922246657,[[87795.0,4.432],[87794.9,0.008],[87794.8,0.027],[87794.7,0.009],[87794.2,0.383]],[[87795.1,19.11],[87795.2,0.008],[87795.3,0.261],[87795.4,0.003],[87795.5,0.322]]]
["binance-futures","BTCUSDT",1766922283571,[[87795.0,12.163],[87794.9,0.008],[87794.8,0.035],[87794.7,0.002],[87794.6,0.002]],[[87795.1,12.652],[87795.2,0.013],[87795.3,0.146],[87795.4,0.003],[87795.5,0.288]]]
["binance-futures","BTCUSDT",1766922316137,[[87795.0,12.174],[87794.9,0.02],[87794.8,1.695],[87794.7,0.041],[87794.6,0.006]],[[87795.1,12.866],[87795.2,0.047],[87795.3,0.149],[87795.4,0.003],[87795.5,0.253]]]
["binance-futures","BTCUSDT",1766922351529,[[87799.6,9.813],[87799.5,0.006],[87799.4,0.157],[87799.0,0.116],[87790.8,0.692]],[[87799.7,10.16],[87799.8,0.002],[87800.0,0.176],[87800.1,0.02],[87800.3,0.054]]]
["binance-futures","BTCUSDT",1766922381264,[[87799.6,9.945],[87799.5,0.011],[87799.4,0.035],[87799.3,0.157],[87799.0,0.002]],[[87799.7,7.916],[87799.8,0.03],[87800.0,0.215],[87800.1,0.02],[87800.2,0.007]]]
["binance-futures","BTCUSDT",1766922428701,[[87795.0,4.869],[87794.9,0.168],[87794.8,0.061],[87794.7,0.006],[87794.6,0.002]],[[87795.1,9.683],[87795.2,0.061],[87795.3,0.004],[87795.4,0.02],[87795.5,0.043]]]
["binance-futures","BTCUSDT",1766922461442,[[87795.0,7.365],[87794.9,0.014],[87794.8,0.063],[87794.7,0.002],[87794.6,0.162]],[[87795.1,10.218],[87795.2,0.046],[87795.3,0.002],[87795.4,0.038],[87795.5,0.051]]]
["binance-futures","BTCUSDT",1766922499220,[[87827.4,19.608],[87827.3,0.122],[87827.2,0.002],[87827.0,0.002],[87826.9,0.11]],[[87827.5,11.204],[87827.6,0.011],[87827.7,0.044],[87827.8,0.003],[87827.9,0.003]]]
["binance-futures","BTCUSDT",1766922532197,[[87842.7,8.104],[87842.6,0.392],[87842.4,0.052],[87842.2,0.035],[87841.5,0.006]],[[87842.8,15.011],[87842.9,0.122],[87843.0,0.071],[87843.1,0.005],[87843.2,0.016]]]
["binance-futures","BTCUSDT",1766922568452,[[87831.8,2.601],[87831.6,0.002],[87831.2,0.052],[87830.8,0.002],[87830.4,0.182]],[[87831.9,16.036],[87832.0,0.011],[87832.1,0.429],[87832.2,0.003],[87832.3,0.04]]]
["binance-futures","BTCUSDT",1766922617796,[[87842.7,4.579],[87842.6,0.062],[87842.0,0.468],[87841.9,0.002],[87841.8,0.002]],[[87842.8,9.542],[87842.9,0.009],[87843.0,0.04],[87843.1,0.007],[87843.2,0.09]]]
["binance-futures","BTCUSDT",1766922658866,[[87842.7,8.283],[87842.6,0.097],[87842.3,0.002],[87841.0,0.005],[87840.8,0.002]],[[87842.8,5.25],[87842.9,0.058],[87843.0,0.007],[87843.1,0.007],[87843.2,0.022]]]
["binance-futures","BTCUSDT",1766922706901,[[87818.0,9.856],[87817.9,0.004],[87817.8,0.002],[87817.7,0.074],[87817.5,0.041]],[[87818.1,3.969],[87818.2,0.004],[87818.4,0.002],[87818.6,0.002],[87820.1,0.003]]]
["binance-futures","BTCUSDT",1766922755444,[[87810.7,7.905],[87810.6,0.006],[87810.5,0.012],[87810.3,0.004],[87809.4,0.037]],[[87810.8,5.88],[87810.9,0.025],[87811.0,0.034],[87811.1,0.252],[87812.1,0.005]]]
["binance-futures","BTCUSDT",1766922795615,[[87807.7,8.205],[87807.6,0.01],[87807.4,0.151],[87807.3,0.116],[87807.2,0.035]],[[87807.8,16.402],[87807.9,0.008],[87808.0,0.055],[87808.1,0.011],[87808.6,0.016]]]
["binance-futures","BTCUSDT",1766922862491,[[87807.6,14.452],[87807.5,0.422],[87807.4,1.126],[87807.2,0.156],[87807.1,0.035]],[[87807.7,4.505],[87807.8,0.079],[87808.0,0.03],[87808.4,0.017],[87808.5,0.015]]]
["binance-futures","BTCUSDT",1766922921677,[[87835.4,10.661],[87835.3,0.148],[87835.2,0.077],[87835.1,0.017],[87835.0,0.014]],[[87835.5,5.529],[87835.6,0.01],[87835.7,0.004],[87836.0,0.002],[87836.1,0.004]]]
["binance-futures","BTCUSDT",1766922960517,[[87835.4,8.977],[87835.3,0.262],[87835.2,0.092],[87835.1,0.017],[87835.0,0.014]],[[87835.5,4.308],[87835.6,0.022],[87835.7,0.007],[87835.8,0.002],[87836.0,0.004]]]
["binance-futures","BTCUSDT",1766923004036,[[87835.4,8.713],[87835.3,0.151],[87835.2,0.748],[87835.1,0.017],[87835.0,0.027]],[[87835.5,3.614],[87835.6,0.025],[87835.7,0.002],[87836.0,0.093],[87836.1,0.004]]]
["binance-futures","BTCUSDT",1766923045416,[[87820.4,10.814],[87820.3,0.08],[87820.2,0.009],[87820.1,0.003],[87820.0,1.517]],[[87820.5,4.222],[87820.6,0.141],[87820.7,0.631],[87820.8,0.054],[87821.0,0.002]]]
["binance-futures","BTCUSDT",1766923102687,[[87834.3,19.949],[87834.2,0.032],[87834.1,0.8],[87834.0,0.002],[87833.9,0.8]],[[87834.4,6.23],[87834.5,0.1],[87834.9,0.002],[87835.1,0.002],[87835.4,0.039]]]
["binance-futures","BTCUSDT",1766923143187,[[87830.4,16.373],[87830.3,0.023],[87830.2,0.637],[87830.1,1.016],[87830.0,1.802]],[[87830.5,3.753],[87830.6,0.002],[87830.7,0.002],[87830.9,0.002],[87831.0,0.004]]]
["binance-futures","BTCUSDT",1766923159085,[[87839.9,16.716],[87839.8,0.865],[87839.7,0.804],[87839.6,1.744],[87839.5,0.818]],[[87840.0,0.886],[87840.1,0.086],[87840.5,0.107],[87840.7,0.018],[87840.9,0.002]]]
["binance-futures","BTCUSDT",1766923230965,[[87838.6,3.511],[87838.5,0.249],[87838.4,0.002],[87838.3,0.002],[87837.8,0.002]],[[87838.7,22.396],[87838.8,0.006],[87839.0,0.035],[87839.1,0.06],[87839.3,0.256]]]
["binance-futures","BTCUSDT",1766923278604,[[87849.9,17.108],[87849.8,0.12],[87849.7,0.004],[87849.6,0.079],[87849.5,0.002]],[[87850.0,5.906],[87850.1,0.006],[87850.3,0.002],[87850.5,0.002],[87850.8,0.002]]]
["binance-futures","BTCUSDT",1766923321577,[[87833.1,2.497],[87833.0,0.005],[87832.9,0.002],[87832.8,0.007],[87832.2,0.002]],[[87833.2,17.546],[87833.3,0.213],[87833.5,0.002],[87833.6,0.053],[87833.7,0.007]]]
["binance-futures","BTCUSDT",1766923370297,[[87818.3,6.976],[87818.2,0.046],[87818.1,0.008],[87818.0,0.007],[87817.9,0.002]],[[87818.4,6.849],[87818.5,0.006],[87818.6,0.002],[87818.9,0.026],[87819.0,0.002]]]
["binance-futures","BTCUSDT",1766923420537,[[87824.5,15.55],[87824.4,0.027],[87824.3,0.778],[87823.7,0.035],[87823.6,0.048]],[[87824.6,2.617],[87824.7,0.008],[87824.8,0.004],[87824.9,0.084],[87825.1,0.002]]]
["binance-futures","BTCUSDT",1766923471113,[[87824.5,8.201],[87824.4,0.042],[87824.3,0.743],[87824.1,0.114],[87823.6,0.048]],[[87824.6,4.676],[87824.7,0.046],[87824.8,0.027],[87824.9,0.052],[87825.0,0.004]]]
["binance-futures","BTCUSDT",1766923495397,[[87824.5,8.036],[87824.4,0.042],[87824.3,0.741],[87824.1,0.048],[87824.0,0.004]],[[87824.6,6.04],[87824.7,0.045],[87824.8,0.004],[87825.0,0.002],[87825.2,0.143]]]
["binance-futures","BTCUSDT",1766923528252,[[87824.5,6.114],[87824.4,0.065],[87824.3,0.745],[87824.2,0.004],[87824.1,0.048]],[[87824.6,8.986],[87824.7,0.032],[87824.8,0.004],[87824.9,0.003],[87825.0,0.002]]]
["binance-futures","BTCUSDT",1766923568698,[[87829.6,15.666],[87829.5,0.21],[87829.4,1.071],[87829.3,0.004],[87829.2,0.051]],[[87829.7,8.161],[87829.8,0.098],[87829.9,0.215],[87830.0,0.052],[87830.2,0.045]]]
["binance-futures","BTCUSDT",1766923606293,[[87829.6,9.023],[87829.5,0.094],[87829.4,1.069],[87829.3,0.004],[87829.2,0.053]],[[87829.7,8.849],[87829.8,0.235],[87829.9,0.1],[87830.0,0.052],[87830.1,0.005]]]
["binance-futures","BTCUSDT",1766923644061,[[87829.6,8.429],[87829.5,0.104],[87829.4,2.555],[87829.3,0.004],[87829.2,0.055]],[[87829.7,9.57],[87829.8,0.328],[87829.9,0.1],[87830.0,0.054],[87831.2,0.01]]]
["binance-futures","BTCUSDT",1766923675227,[[87829.6,8.885],[87829.5,0.113],[87829.4,1.104],[87829.3,0.004],[87829.2,0.05]],[[87829.7,4.785],[87829.8,0.337],[87829.9,0.1],[87830.0,0.054],[87830.1,0.114]]]
["binance-futures","BTCUSDT",1766923703818,[[87829.6,7.229],[87829.5,0.124],[87829.4,1.071],[87829.3,0.004],[87829.2,0.05]],[[87829.7,6.866],[87829.8,0.376],[87829.9,0.135],[87830.0,0.054],[87830.1,0.114]]]
["binance-futures","BTCUSDT",1766923735455,[[87829.6,4.454],[87829.5,0.122],[87829.4,1.069],[87829.3,0.004],[87829.2,0.048]],[[87829.7,12.895],[87829.8,0.36],[87829.9,0.105],[87830.0,0.054],[87830.1,0.149]]]
["binance-futures","BTCUSDT",1766923770378,[[87805.9,3.998],[87805.8,0.004],[87805.1,0.016],[87804.2,0.002],[87803.7,0.002]],[[87806.0,23.77],[87806.1,0.266],[87806.2,0.002],[87806.5,1.292],[87806.7,3.643]]]
["binance-futures","BTCUSDT",1766923802677,[[87800.0,9.676],[87799.9,0.008],[87799.8,0.013],[87799.7,0.009],[87799.6,0.002]],[[87800.1,19.703],[87800.2,0.354],[87800.3,0.025],[87800.6,0.004],[87801.0,0.373]]]
["binance-futures","BTCUSDT",1766923851270,[[87786.4,19.351],[87786.3,3.252],[87786.2,0.815],[87786.1,1.0],[87786.0,0.804]],[[87786.5,4.834],[87786.6,0.017],[87787.0,0.016],[87787.2,0.05],[87787.4,0.036]]]
["binance-futures","BTCUSDT",1766923889673,[[87782.1,6.213],[87782.0,0.048],[87781.7,0.002],[87781.6,0.002],[87781.4,0.002]],[[87782.2,23.529],[87782.3,2.424],[87782.4,0.01],[87782.5,0.002],[87783.1,0.037]]]
["binance-futures","BTCUSDT",1766923938327,[[87782.1,2.773],[87782.0,0.143],[87781.8,0.017],[87781.7,0.009],[87781.6,0.004]],[[87782.2,23.016],[87782.3,0.547],[87782.4,0.011],[87782.5,0.036],[87782.6,0.035]]]
["binance-futures","BTCUSDT",1766923999581,[[87807.4,17.614],[87807.3,1.065],[87807.2,0.835],[87807.1,0.002],[87807.0,1.629]],[[87807.5,3.841],[87807.6,0.211],[87807.7,0.002],[87807.9,0.038],[87809.0,0.01]]]
["binance-futures","BTCUSDT",1766924049850,[[87809.9,11.991],[87809.8,1.045],[87809.7,1.011],[87809.6,0.8],[87809.5,0.048]],[[87810.0,8.798],[87810.1,0.209],[87810.2,0.004],[87810.5,0.018],[87812.1,0.006]]]
["binance-futures","BTCUSDT",1766924089493,[[87809.9,11.319],[87809.8,0.963],[87809.7,2.573],[87809.6,0.8],[87809.5,0.299]],[[87810.0,6.72],[87810.1,0.213],[87810.2,0.004],[87810.3,0.079],[87810.4,0.175]]]
["binance-futures","BTCUSDT",1766924124509,[[87807.5,8.761],[87807.4,2.88],[87807.3,0.006],[87807.1,0.002],[87806.9,0.329]],[[87807.6,10.087],[87807.7,0.215],[87807.8,0.035],[87808.0,0.002],[87808.1,0.002]]]
["binance-futures","BTCUSDT",1766924159658,[[87807.5,7.131],[87807.4,2.878],[87807.3,0.009],[87807.1,0.059],[87804.0,0.041]],[[87807.6,8.978],[87807.7,0.225],[87807.8,0.005],[87807.9,0.002],[87808.1,0.149]]]
["binance-futures","BTCUSDT",1766924194425,[[87807.5,8.05],[87807.4,2.881],[87807.3,0.009],[87807.1,0.059],[87806.9,0.283]],[[87807.6,9.299],[87807.7,0.225],[87808.1,0.144],[87808.5,0.002],[87809.4,0.108]]]
["binance-futures","BTCUSDT",1766924216107,[[87807.5,6.96],[87807.4,2.881],[87807.3,0.009],[87807.1,0.059],[87806.6,0.002]],[[87807.6,9.082],[87807.7,0.225],[87808.1,0.258],[87809.0,0.004],[87809.3,0.002]]]
["binance-futures","BTCUSDT",1766924274669,[[87783.0,2.938],[87782.9,0.006],[87782.6,0.013],[87782.5,0.302],[87782.4,0.05]],[[87783.1,22.716],[87783.2,0.232],[87783.3,0.002],[87783.6,0.007],[87784.5,0.007]]]
["binance-futures","BTCUSDT",1766924309089,[[87783.0,10.544],[87782.9,0.939],[87782.8,0.004],[87782.7,0.583],[87782.6,0.852]],[[87783.1,8.746],[87783.2,0.225],[87783.3,0.056],[87783.6,0.007],[87784.0,0.002]]]
["binance-futures","BTCUSDT",1766924347828,[[87783.0,9.979],[87782.9,1.652],[87782.8,0.933],[87782.7,0.802],[87782.6,0.887]],[[87783.1,5.311],[87783.2,0.248],[87783.3,0.061],[87783.6,0.007],[87784.0,0.002]]]
["binance-futures","BTCUSDT",1766924396029,[[87791.8,5.694],[87791.7,0.004],[87791.6,0.006],[87791.4,0.413]],[[87791.9,15.499],[87792.0,0.252],[87792.1,0.004],[87792.5,0.003],[87792.7,0.037]]]
["binance-futures","BTCUSDT",1766924441116,[[87786.9,10.097],[87786.8,1.251],[87786.7,0.848],[87786.6,0.848],[87786.5,0.048]],[[87787.0,5.718],[87787.1,0.213],[87787.2,0.008],[87787.5,0.002],[87796.6,0.003]]]
["binance-futures","BTCUSDT",1766924487150,[[87801.7,16.052],[87801.6,1.483],[87801.5,1.571],[87801.4,0.802],[87801.3,0.059]],[[87801.8,3.028],[87801.9,0.008],[87802.2,0.012],[87802.4,0.004],[87822.3,0.031]]]
["binance-futures","BTCUSDT",1766924557621,[[87816.2,4.558],[87816.1,1.14],[87816.0,0.003],[87815.9,0.003],[87815.8,0.005]],[[87816.3,13.7],[87816.4,0.013],[87816.5,0.002],[87816.6,0.066],[87816.8,0.238]]]
["binance-futures","BTCUSDT",1766924583227,[[87808.9,7.306],[87808.8,0.852],[87808.7,0.823],[87808.6,0.004],[87808.4,0.035]],[[87809.0,14.266],[87809.1,0.008],[87809.2,0.007],[87809.4,0.002],[87812.7,0.116]]]
["binance-futures","BTCUSDT",1766924637034,[[87812.9,16.926],[87812.8,0.932],[87812.7,1.908],[87812.6,0.806],[87812.1,0.024]],[[87813.0,4.416],[87813.1,0.005],[87813.2,0.002],[87813.4,0.079],[87814.2,0.035]]]
["binance-futures","BTCUSDT",1766924679421,[[87816.9,15.171],[87816.8,0.819],[87816.7,0.857],[87816.5,0.802],[87816.4,0.914]],[[87817.0,6.291],[87817.1,0.087],[87817.2,0.01],[87817.5,0.01],[87817.8,0.035]]]
["binance-futures","BTCUSDT",1766924722117,[[87818.9,3.204],[87818.8,0.002],[87817.2,0.002],[87817.1,0.16],[87811.0,0.009]],[[87819.0,15.961],[87819.1,0.207],[87819.2,0.019],[87819.4,0.035],[87819.5,0.088]]]
["binance-futures","BTCUSDT",1766924760192,[[87816.9,5.398],[87816.8,0.052],[87816.7,0.055],[87816.5,0.041],[87804.5,1.939]],[[87817.0,10.41],[87817.1,0.094],[87817.2,0.002],[87817.3,0.002],[87817.5,0.019]]]
["binance-futures","BTCUSDT",1766924792446,[[87816.9,3.99],[87816.8,0.029],[87816.7,0.055],[87816.5,0.004],[87814.8,0.091]],[[87817.0,8.279],[87817.1,0.097],[87817.2,0.007],[87817.3,0.002],[87817.4,0.052]]]
["binance-futures","BTCUSDT",1766924832681,[[87816.9,3.33],[87816.8,0.042],[87816.7,0.055],[87816.5,0.004]],[[87817.0,10.618],[87817.1,0.271],[87817.2,0.002],[87817.3,0.017],[87817.5,0.037]]]
["binance-futures","BTCUSDT",1766924864820,[[87816.9,5.172],[87816.8,0.029],[87816.7,0.055],[87816.5,0.004],[87816.3,0.004]],[[87817.0,9.464],[87817.1,0.107],[87817.2,0.002],[87817.3,0.035],[87817.5,0.002]]]
["binance-futures","BTCUSDT",1766924901996,[[87816.9,2.546],[87816.8,0.042],[87816.7,0.055],[87816.5,0.004],[87813.4,0.196]],[[87817.0,9.19],[87817.1,0.124],[87817.2,0.002],[87817.4,0.035],[87817.5,0.002]]]
["binance-futures","BTCUSDT",1766924939769,[[87816.9,4.69],[87816.8,0.029],[87816.7,0.055],[87816.5,0.283],[87816.4,0.007]],[[87817.0,8.2],[87817.1,0.261],[87817.2,0.002],[87817.3,0.003],[87817.4,0.035]]]
["binance-futures","BTCUSDT",1766924979464,[[87816.9,7.52],[87816.8,0.145],[87816.7,0.055],[87816.6,0.035],[87816.5,0.06]],[[87817.0,3.392],[87817.1,0.048],[87817.2,0.005],[87817.3,0.021],[87817.6,0.002]]]
["binance-futures","BTCUSDT",1766925023436,[[87831.4,11.822],[87831.3,0.174],[87831.2,0.064],[87831.1,0.002],[87831.0,0.002]],[[87831.5,6.151],[87831.6,0.004],[87831.7,0.002],[87831.8,0.015],[87831.9,0.002]]]
["binance-futures","BTCUSDT",1766925100870,[[87817.6,7.762],[87817.5,0.039],[87817.3,0.006],[87817.1,1.794],[87817.0,0.008]],[[87817.7,11.061],[87817.8,0.008],[87817.9,0.005],[87818.1,0.004],[87818.3,0.293]]]
["binance-futures","BTCUSDT",1766925131054,[[87817.6,9.998],[87817.5,1.702],[87817.4,0.92],[87817.3,0.806],[87817.2,0.035]],[[87817.7,4.04],[87817.8,0.011],[87818.1,0.004],[87818.3,0.127],[87818.8,0.15]]]
["binance-futures","BTCUSDT",1766925173879,[[87826.6,20.896],[87826.5,0.091],[87826.4,0.002],[87826.2,0.003],[87826.1,0.002]],[[87826.7,3.185],[87826.8,0.004],[87827.9,0.036],[87828.0,0.074],[87828.3,0.004]]]
["binance-futures","BTCUSDT",1766925214136,[[87833.1,15.664],[87833.0,1.279],[87832.9,1.355],[87832.8,0.815],[87832.7,0.002]],[[87833.2,5.603],[87833.3,0.1],[87833.4,0.005],[87833.7,0.086],[87834.1,0.035]]]
["binance-futures","BTCUSDT",1766925252217,[[87833.1,4.003],[87833.0,0.518],[87832.9,0.549],[87832.7,0.33],[87832.6,0.002]],[[87833.2,8.108],[87833.3,0.152],[87833.5,0.01],[87833.6,0.035],[87834.3,0.035]]]
["binance-futures","BTCUSDT",1766925291373,[[87833.1,4.149],[87833.0,0.647],[87832.9,0.553],[87832.8,0.39],[87832.6,0.002]],[[87833.2,8.031],[87833.3,0.152],[87833.5,0.01],[87833.7,0.034],[87834.6,0.079]]]
["binance-futures","BTCUSDT",1766925327845,[[87833.1,6.091],[87833.0,0.703],[87832.9,0.553],[87832.7,0.004],[87832.6,0.002]],[[87833.2,7.85],[87833.3,0.156],[87833.4,0.035],[87833.5,0.08],[87833.7,0.034]]]
["binance-futures","BTCUSDT",1766925354501,[[87833.1,7.393],[87833.0,0.776],[87832.9,0.553],[87832.7,0.007],[87832.6,0.002]],[[87833.2,8.132],[87833.3,0.153],[87833.4,0.002],[87833.5,0.08],[87833.7,0.032]]]
["binance-futures","BTCUSDT",1766925396723,[[87833.1,6.11],[87833.0,0.719],[87832.9,0.553],[87832.7,0.004],[87832.6,0.002]],[[87833.2,8.579],[87833.3,0.161],[87833.4,0.035],[87833.5,0.08],[87834.3,0.08]]]
["binance-futures","BTCUSDT",1766925435040,[[87833.1,7.33],[87833.0,0.765],[87832.9,0.553],[87832.7,0.004],[87832.6,0.204]],[[87833.2,9.228],[87833.3,0.203],[87833.5,0.08],[87833.6,0.325],[87833.7,0.067]]]
["binance-futures","BTCUSDT",1766925481073,[[87833.1,10.06],[87833.0,0.827],[87832.9,0.591],[87832.8,0.004],[87832.7,0.004]],[[87833.2,4.367],[87833.3,0.019],[87833.4,0.013],[87833.5,0.293],[87833.6,0.131]]]
["binance-futures","BTCUSDT",1766925516999,[[87833.1,8.661],[87833.0,0.775],[87832.9,0.556],[87832.8,0.097],[87830.3,0.038]],[[87833.2,9.128],[87833.3,0.059],[87833.4,0.068],[87833.5,0.234],[87833.6,0.131]]]
["binance-futures","BTCUSDT",1766925552189,[[87822.1,4.317],[87822.0,0.008],[87821.7,0.007],[87821.5,0.002]],[[87822.2,9.35],[87822.3,0.009],[87822.5,0.004],[87822.6,0.035],[87823.0,0.097]]]
["binance-futures","BTCUSDT",1766925590155,[[87800.0,0.376],[87799.8,0.002]],[[87800.1,29.42],[87800.2,0.274],[87800.3,0.93],[87800.4,0.95],[87800.5,2.528]]]
["binance-futures","BTCUSDT",1766925658067,[[87796.6,7.811],[87796.5,0.004],[87796.4,0.002],[87796.3,0.007],[87796.2,0.068]],[[87796.7,8.545],[87796.8,0.038],[87796.9,0.002],[87797.1,0.039],[87798.0,0.002]]]
["binance-futures","BTCUSDT",1766925691252,[[87800.1,24.849],[87800.0,0.041],[87799.9,0.302],[87799.8,1.0],[87799.7,0.969]],[[87800.2,0.149],[87800.3,0.038],[87800.5,0.002],[87800.7,0.018],[87800.9,0.002]]]
["binance-futures","BTCUSDT",1766925745921,[[87800.1,18.42],[87800.0,0.022],[87799.8,0.002],[87799.7,0.126],[87796.6,0.343]],[[87800.2,2.583],[87800.3,0.02],[87800.4,0.005],[87800.5,0.002],[87800.6,0.018]]]
["binance-futures","BTCUSDT",1766925781917,[[87804.7,8.687],[87804.6,0.015],[87804.2,0.002],[87804.0,0.002],[87798.1,0.003]],[[87804.8,9.425],[87804.9,0.004],[87805.0,0.015],[87805.1,0.444],[87805.2,0.011]]]
["binance-futures","BTCUSDT",1766925822624,[[87804.7,8.717],[87804.6,0.006],[87804.2,0.116],[87804.1,0.002],[87801.8,0.117]],[[87804.8,7.096],[87804.9,0.011],[87805.0,0.015],[87805.1,0.022],[87805.2,0.013]]]
["binance-futures","BTCUSDT",1766925862541,[[87797.5,21.585],[87797.4,0.008],[87797.3,0.002],[87797.2,0.116],[87797.0,0.004]],[[87797.6,0.204],[87797.7,0.004],[87797.8,0.002],[87798.5,0.159],[87798.9,0.02]]]
["binance-futures","BTCUSDT",1766925905377,[[87779.4,8.937],[87779.3,0.008],[87779.1,0.002],[87778.8,0.002],[87778.6,0.053]],[[87779.5,3.922],[87779.6,0.083],[87779.7,0.002],[87779.9,0.006],[87780.0,0.05]]]
["binance-futures","BTCUSDT",1766925954028,[[87783.9,8.219],[87783.8,0.013],[87783.6,0.011],[87783.2,0.002],[87782.6,0.116]],[[87784.0,8.589],[87784.1,0.014],[87784.3,0.003],[87784.4,0.079],[87784.5,0.002]]]
["binance-futures","BTCUSDT",1766925990010,[[87793.3,18.578],[87793.2,0.126],[87793.1,0.002],[87792.8,0.002],[87792.6,0.002]],[[87793.4,6.583],[87793.5,0.041],[87793.8,0.002],[87794.1,0.039],[87794.2,0.012]]]
["binance-futures","BTCUSDT",1766926036598,[[87799.9,16.124],[87799.8,0.196],[87799.7,0.017],[87799.6,0.003],[87799.5,0.003]],[[87800.0,2.92],[87800.1,0.003],[87800.2,0.043],[87800.3,0.024],[87800.4,0.011]]]
["binance-futures","BTCUSDT",1766926083727,[[87799.9,3.826],[87799.8,0.008],[87799.7,0.006],[87799.2,0.002],[87799.0,0.05]],[[87800.0,18.27],[87800.1,0.051],[87800.2,0.002],[87800.4,0.035],[87800.5,0.002]]]
["binance-futures","BTCUSDT",1766926177538,[[87795.0,10.521],[87794.9,0.808],[87794.8,0.808],[87794.7,0.806],[87794.6,0.118]],[[87795.1,16.048],[87795.2,0.018],[87795.3,0.042],[87795.5,0.002],[87796.8,0.116]]]
["binance-futures","BTCUSDT",1766926223733,[[87793.8,4.197],[87793.7,0.008],[87793.6,0.002],[87793.0,0.105],[87792.1,0.002]],[[87793.9,11.467],[87794.0,0.01],[87794.1,0.23],[87794.2,0.095],[87794.3,0.295]]]
["binance-futures","BTCUSDT",1766926274993,[[87797.9,16.692],[87797.8,0.213],[87797.7,0.002],[87797.4,0.035],[87793.9,0.008]],[[87798.0,3.936],[87798.1,0.002],[87798.3,0.083],[87798.5,0.02],[87799.0,0.3]]]
["binance-futures","BTCUSDT",1766926324909,[[87794.2,9.117],[87794.1,0.043],[87793.8,0.071],[87793.7,0.037],[87793.6,0.116]],[[87794.3,0.588],[87794.4,0.085],[87794.5,0.002],[87794.9,0.002],[87795.3,0.114]]]
["binance-futures","BTCUSDT",1766926369674,[[87794.2,9.773],[87794.1,0.008],[87794.0,0.018],[87793.9,0.002],[87793.8,0.092]],[[87794.3,3.238],[87794.4,0.087],[87794.5,0.007],[87794.7,0.035],[87794.8,0.002]]]
["binance-futures","BTCUSDT",1766926420413,[[87800.0,20.081],[87799.9,0.377],[87799.8,1.002],[87799.7,1.019],[87799.6,0.047]],[[87800.1,2.596],[87800.2,0.004],[87800.4,0.146],[87800.5,0.033],[87800.6,0.002]]]
["binance-futures","BTCUSDT",1766926475141,[[87804.5,24.87],[87804.4,0.712],[87804.3,0.005],[87804.2,0.007],[87804.1,0.002]],[[87804.6,4.398],[87804.7,0.035],[87804.8,0.377],[87804.9,0.002],[87805.8,0.013]]]
["binance-futures","BTCUSDT",1766926519071,[[87804.5,22.107],[87804.4,0.243],[87804.3,0.246],[87804.2,0.007],[87804.0,0.004]],[[87804.6,2.938],[87804.7,0.048],[87804.8,0.395],[87804.9,0.006],[87805.0,0.087]]]
["binance-futures","BTCUSDT",1766926561718,[[87800.0,10.299],[87799.9,0.009],[87799.8,0.002],[87799.6,0.035],[87799.4,0.031]],[[87800.1,5.285],[87800.2,0.128],[87800.3,0.037],[87800.6,0.002],[87801.8,0.009]]]
["binance-futures","BTCUSDT",1766926589877,[[87800.0,5.515],[87799.9,0.007],[87799.8,0.005],[87798.6,0.002],[87794.2,1.093]],[[87800.1,8.04],[87800.2,0.137],[87800.3,0.074],[87800.5,0.051],[87800.6,0.002]]]
["binance-futures","BTCUSDT",1766926637466,[[87835.3,5.54],[87835.2,0.006],[87835.0,0.002],[87834.9,0.011],[87834.3,0.004]],[[87835.4,10.078],[87835.5,0.019],[87835.6,0.566],[87835.9,0.002],[87836.4,0.002]]]
["binance-futures","BTCUSDT",1766926678984,[[87832.3,2.846],[87832.2,0.008],[87831.6,0.006],[87830.8,0.002]],[[87832.4,17.898],[87832.5,1.139],[87832.6,0.015],[87833.0,0.004],[87833.1,0.035]]]
["binance-futures","BTCUSDT",1766926715608,[[87831.6,4.902],[87831.5,0.041],[87831.4,0.125],[87831.3,0.002],[87831.0,0.048]],[[87831.7,11.93],[87831.8,0.069],[87831.9,0.544],[87832.0,0.002],[87832.3,0.66]]]
["binance-futures","BTCUSDT",1766926762953,[[87828.5,1.412],[87828.1,0.004],[87827.3,0.004],[87827.1,0.059],[87827.0,0.354]],[[87828.6,16.243],[87828.7,0.019],[87828.8,0.603],[87829.0,0.079],[87829.1,0.178]]]
["binance-futures","BTCUSDT",1766926815233,[[87820.4,7.324],[87820.3,0.28],[87820.2,0.006],[87820.1,0.196],[87820.0,0.004]],[[87820.5,9.324],[87820.6,0.032],[87820.7,0.002],[87820.8,0.295],[87821.0,0.371]]]
["binance-futures","BTCUSDT",1766926855365,[[87820.4,7.519],[87820.3,0.295],[87820.2,1.763],[87820.1,0.006],[87820.0,2.063]],[[87820.5,6.633],[87820.6,0.029],[87820.7,0.002],[87820.8,0.295],[87821.7,0.002]]]
["binance-futures","BTCUSDT",1766926918217,[[87835.3,5.301],[87835.2,0.191],[87835.0,0.007],[87834.8,0.006],[87832.8,0.002]],[[87835.4,6.894],[87835.5,0.104],[87835.6,0.046],[87835.9,0.07],[87836.0,0.026]]]
["binance-futures","BTCUSDT",1766926934380,[[87835.3,9.269],[87835.2,0.153],[87835.1,0.002],[87835.0,0.007],[87834.8,0.006]],[[87835.4,6.017],[87835.5,0.108],[87835.6,0.03],[87835.7,0.035],[87835.9,0.035]]]
["binance-futures","BTCUSDT",1766926971296,[[87835.3,7.198],[87835.2,0.153],[87835.0,0.007],[87834.7,0.002],[87834.2,0.043]],[[87835.4,7.931],[87835.5,0.121],[87835.6,0.051],[87836.1,0.005],[87836.7,0.519]]]
["binance-futures","BTCUSDT",1766927006011,[[87854.0,28.609],[87853.9,0.042],[87853.4,0.002],[87853.2,0.019],[87852.8,0.684]],[[87854.1,0.56],[87854.2,0.004],[87854.3,0.002],[87854.4,0.015],[87854.7,0.002]]]
["binance-futures","BTCUSDT",1766927042047,[[87875.5,6.779],[87875.4,0.105],[87875.2,0.601],[87875.1,0.002],[87869.7,0.044]],[[87875.6,8.314],[87875.7,0.006],[87875.8,0.016],[87876.0,0.002],[87881.5,0.007]]]
["binance-futures","BTCUSDT",1766927079432,[[87868.6,6.415],[87868.5,0.043],[87868.4,0.002],[87868.2,1.511],[87868.1,0.006]],[[87868.7,10.628],[87868.8,0.008],[87869.3,0.133],[87869.7,0.114],[87870.7,0.085]]]
["binance-futures","BTCUSDT",1766927136633,[[87862.3,8.143],[87862.2,0.008],[87862.0,0.046],[87861.8,0.209],[87861.7,0.002]],[[87862.4,23.146],[87862.5,0.008],[87862.6,0.443],[87862.8,0.261],[87863.7,0.005]]]
["binance-futures","BTCUSDT",1766927154215,[[87862.3,9.775],[87862.2,0.008],[87862.0,0.05],[87861.4,0.002],[87861.1,0.328]],[[87862.4,4.304],[87862.5,0.025],[87862.8,0.004],[87863.3,0.002],[87863.7,0.125]]]
["binance-futures","BTCUSDT",1766927189236,[[87896.0,8.188],[87895.9,0.027],[87895.8,0.008],[87895.6,0.002],[87895.3,0.005]],[[87896.1,3.793],[87896.2,0.004],[87896.5,0.023],[87897.5,0.037],[87897.6,0.114]]]
["binance-futures","BTCUSDT",1766927220650,[[87905.1,3.604],[87905.0,0.01],[87904.9,0.002],[87904.8,0.002],[87904.7,0.049]],[[87905.2,13.58],[87905.3,0.256],[87905.4,0.002],[87905.5,0.078],[87905.6,0.021]]]
["binance-futures","BTCUSDT",1766927297397,[[87886.4,11.702],[87886.3,0.136],[87886.2,0.002],[87886.0,0.282],[87885.8,0.034]],[[87886.5,4.074],[87886.6,0.01],[87886.7,0.002],[87886.9,0.003],[87887.0,0.006]]]
["binance-futures","BTCUSDT",1766927332716,[[87861.5,11.579],[87861.4,0.013],[87861.1,0.002],[87861.0,0.054],[87860.7,0.004]],[[87861.6,13.905],[87861.7,0.808],[87861.8,0.002],[87862.0,0.804],[87862.2,0.804]]]
["binance-futures","BTCUSDT",1766927368245,[[87855.9,11.673],[87855.8,0.007],[87855.7,0.002],[87855.6,0.017],[87855.5,0.03]],[[87856.0,9.509],[87856.1,0.006],[87856.6,0.037],[87856.7,0.068],[87856.8,0.137]]]
["binance-futures","BTCUSDT",1766927375901,[[87845.4,10.272],[87845.3,0.012],[87845.1,0.029],[87845.0,0.017],[87844.8,0.004]],[[87845.5,19.913],[87845.6,0.013],[87845.7,0.005],[87845.9,1.144],[87846.1,0.004]]]
["binance-futures","BTCUSDT",1766927445473,[[87848.7,11.124],[87848.6,0.019],[87848.5,0.215],[87848.4,0.035],[87848.3,0.118]],[[87848.8,4.837],[87848.9,0.004],[87849.0,0.004],[87849.1,0.002],[87849.4,0.002]]]
["binance-futures","BTCUSDT",1766927485482,[[87859.8,4.551],[87859.7,0.013],[87859.4,0.009],[87859.2,0.012]],[[87859.9,22.511],[87860.0,2.347],[87860.1,0.016],[87860.2,0.116],[87860.7,0.002]]]
["binance-futures","BTCUSDT",1766927529525,[[87863.4,17.661],[87863.3,0.084],[87863.2,0.007],[87863.1,0.003],[87863.0,0.005]],[[87863.5,17.83],[87863.6,0.012],[87863.8,0.028],[87863.9,0.002],[87864.4,0.029]]]
["binance-futures","BTCUSDT",1766927570669,[[87847.8,10.599],[87847.7,0.053],[87847.6,0.002],[87847.5,0.035],[87847.3,0.116]],[[87847.9,4.352],[87848.0,0.058],[87848.2,0.002],[87848.4,0.002],[87848.9,0.002]]]
["binance-futures","BTCUSDT",1766927614617,[[87860.1,6.487],[87860.0,0.131],[87859.9,0.007],[87859.7,0.114],[87859.5,0.21]],[[87860.2,9.038],[87860.3,0.01],[87860.4,0.081],[87860.6,0.112],[87860.7,0.004]]]
["binance-futures","BTCUSDT",1766927658252,[[87843.0,8.332],[87842.9,0.005],[87842.7,0.004],[87842.1,0.002],[87841.3,0.153]],[[87843.1,13.06],[87843.2,0.22],[87843.3,0.025],[87843.5,0.025],[87843.6,0.002]]]
["binance-futures","BTCUSDT",1766927690667,[[87824.3,8.772],[87824.2,0.011],[87823.7,0.002],[87823.5,0.119]],[[87824.4,14.891],[87824.5,0.01],[87824.6,0.005],[87824.7,0.003],[87824.8,0.053]]]
["binance-futures","BTCUSDT",1766927732694,[[87816.6,23.449],[87816.5,0.126],[87816.4,0.003],[87816.2,0.58],[87816.1,0.265]],[[87816.7,7.422],[87816.8,0.01],[87818.4,0.005],[87819.3,0.035],[87819.8,0.002]]]
["binance-futures","BTCUSDT",1766927770397,[[87804.1,8.343],[87804.0,0.447],[87803.9,0.004],[87803.5,0.116],[87803.3,0.004]],[[87804.2,3.022],[87804.3,0.004],[87804.4,0.006],[87804.5,0.01],[87804.9,0.04]]]
["binance-futures","BTCUSDT",1766927808285,[[87780.6,6.535],[87780.5,0.164],[87780.3,0.055],[87780.0,0.113],[87779.9,0.233]],[[87780.7,7.709],[87780.8,0.008],[87780.9,0.044],[87781.0,0.004],[87781.2,0.002]]]
["binance-futures","BTCUSDT",1766927848087,[[87784.1,5.579],[87784.0,0.073],[87783.9,0.084],[87783.6,0.055],[87783.5,0.002]],[[87784.2,9.721],[87784.3,0.01],[87784.8,0.025],[87785.0,0.002],[87785.5,0.002]]]
["binance-futures","BTCUSDT",1766927883472,[[87794.9,2.231],[87794.8,0.035],[87794.7,0.017],[87794.6,0.002],[87793.7,0.081]],[[87795.0,9.397],[87795.1,0.011],[87795.2,0.003],[87795.3,0.015],[87795.4,0.003]]]
["binance-futures","BTCUSDT",1766927914605,[[87800.8,8.279],[87800.7,0.199],[87800.6,0.04],[87800.4,0.002],[87799.9,0.002]],[[87800.9,1.666],[87801.0,0.002],[87801.1,0.004],[87801.3,0.002],[87801.9,0.1]]]
["binance-futures","BTCUSDT",1766927967752,[[87815.7,26.644],[87815.6,0.006],[87815.5,0.072],[87815.4,0.014],[87815.2,0.05]],[[87815.8,0.017],[87815.9,0.004],[87816.7,0.002],[87817.3,0.081],[87818.2,0.002]]]
["binance-futures","BTCUSDT",1766928013105,[[87819.2,3.496],[87819.1,0.144],[87819.0,0.168],[87818.6,0.002],[87818.5,0.126]],[[87819.3,8.11],[87819.4,0.011],[87819.5,0.005],[87819.6,0.035],[87819.7,0.003]]]
["binance-futures","BTCUSDT",1766928051009,[[87814.1,7.586],[87814.0,0.007],[87813.9,0.09],[87813.8,0.002],[87813.7,0.035]],[[87814.2,11.353],[87814.3,0.029],[87814.5,0.1],[87814.6,0.002],[87815.2,0.005]]]
["binance-futures","BTCUSDT",1766928096113,[[87819.2,25.07],[87819.1,0.008],[87819.0,0.004],[87818.7,0.002],[87818.5,0.002]],[[87819.3,3.699],[87819.4,0.006],[87819.9,0.002],[87820.0,0.117],[87820.1,0.002]]]
["binance-futures","BTCUSDT",1766928145872,[[87842.8,16.61],[87842.7,0.179],[87842.6,0.005],[87842.5,0.035],[87842.4,0.05]],[[87842.9,4.975],[87843.0,0.011],[87843.1,0.005],[87843.2,0.003],[87843.3,0.021]]]
["binance-futures","BTCUSDT",1766928193114,[[87848.5,10.799],[87848.4,0.187],[87848.3,0.002],[87848.2,0.002],[87847.2,0.05]],[[87848.6,5.97],[87848.7,0.012],[87848.8,0.008],[87848.9,0.011],[87849.0,0.058]]]
["binance-futures","BTCUSDT",1766928256310,[[87868.9,3.11],[87868.8,0.002],[87868.4,0.004],[87868.3,0.5],[87867.9,0.002]],[[87869.0,16.095],[87869.1,0.491],[87869.2,0.012],[87869.6,0.005],[87870.8,0.119]]]
["binance-futures","BTCUSDT",1766928273727,[[87866.7,9.792],[87866.6,0.081],[87866.5,0.003],[87866.4,0.152],[87866.3,0.003]],[[87866.8,10.876],[87866.9,0.022],[87867.0,0.002],[87867.6,0.003],[87868.3,0.002]]]
["binance-futures","BTCUSDT",1766928363667,[[87871.0,6.266],[87870.9,0.009],[87870.7,0.002],[87870.6,0.056],[87870.5,0.006]],[[87871.1,14.128],[87871.2,0.055],[87871.3,0.037],[87871.4,0.013],[87871.5,0.002]]]
["binance-futures","BTCUSDT",1766928407276,[[87862.0,5.362],[87861.9,0.004],[87861.8,0.022],[87861.7,0.015],[87861.4,0.002]],[[87862.1,8.729],[87862.2,0.008],[87862.3,0.011],[87862.5,0.011],[87862.6,0.002]]]
["binance-futures","BTCUSDT",1766928447796,[[87855.6,6.489],[87855.5,0.014],[87855.3,0.004],[87854.8,0.002],[87854.4,0.002]],[[87855.7,17.067],[87855.8,0.013],[87855.9,0.005],[87856.0,0.003],[87856.1,0.123]]]
["binance-futures","BTCUSDT",1766928482815,[[87835.6,6.667],[87835.5,0.008],[87835.4,0.034],[87835.3,0.002],[87834.8,0.039]],[[87835.7,14.379],[87835.8,0.124],[87835.9,0.025],[87836.0,0.012],[87836.2,0.003]]]
["binance-futures","BTCUSDT",1766928529387,[[87845.7,0.36],[87845.6,0.006],[87844.8,0.002],[87844.7,0.004],[87844.6,0.003]],[[87845.8,21.121],[87845.9,0.124],[87846.0,0.465],[87846.1,0.002],[87847.0,0.039]]]
["binance-futures","BTCUSDT",1766928542104,[[87836.6,5.614],[87836.5,0.004],[87836.1,0.002],[87836.0,0.073],[87835.5,0.073]],[[87836.7,16.728],[87836.8,0.933],[87836.9,0.004],[87837.0,0.114],[87837.2,0.004]]]
["binance-futures","BTCUSDT",1766928606613,[[87814.5,9.519],[87814.4,0.041],[87813.8,0.037],[87813.6,0.069],[87813.4,0.016]],[[87814.6,0.762],[87814.7,0.002],[87814.8,0.027],[87814.9,0.021],[87815.0,0.004]]]
["binance-futures","BTCUSDT",1766928646538,[[87856.7,12.89],[87856.6,0.06],[87856.1,0.035],[87856.0,0.052],[87855.9,0.002]],[[87856.8,7.523],[87856.9,0.006],[87857.1,0.081],[87857.2,0.006],[87858.2,0.002]]]
["binance-futures","BTCUSDT",1766928688115,[[87850.0,4.064],[87849.9,0.004],[87849.7,0.004],[87849.6,0.05]],[[87850.1,8.932],[87850.2,0.087],[87850.3,0.035],[87850.4,0.012],[87851.9,0.005]]]
["binance-futures","BTCUSDT",1766928728488,[[87850.0,3.764],[87849.9,0.009],[87849.7,0.002],[87849.6,0.05],[87849.5,0.002]],[[87850.1,8.705],[87850.2,0.087],[87850.3,0.002],[87850.4,0.048],[87853.9,0.039]]]
["binance-futures","BTCUSDT",1766928774817,[[87850.0,8.607],[87849.9,0.008],[87849.7,0.002],[87849.6,0.05],[87849.5,0.002]],[[87850.1,6.27],[87850.2,0.087],[87850.3,0.002],[87850.4,0.023],[87850.6,0.052]]]
["binance-futures","BTCUSDT",1766928821751,[[87850.8,7.348],[87850.7,0.034],[87850.1,0.096],[87850.0,0.478],[87849.9,0.002]],[[87850.9,23.649],[87851.0,0.01],[87851.1,0.002],[87851.6,0.487],[87851.7,0.309]]]
["binance-futures","BTCUSDT",1766928847887,[[87850.8,8.266],[87850.7,0.336],[87850.6,0.004],[87850.5,0.002],[87850.1,0.108]],[[87850.9,12.965],[87851.0,0.01],[87851.2,0.029],[87851.7,0.138],[87852.3,0.008]]]
["binance-futures","BTCUSDT",1766928884350,[[87846.5,3.515],[87846.4,0.031],[87846.3,0.684],[87846.2,0.027],[87846.1,0.002]],[[87846.6,6.886],[87846.7,0.008],[87846.8,0.045],[87847.0,0.023],[87848.2,0.004]]]
["binance-futures","BTCUSDT",1766928923417,[[87878.9,5.779],[87878.8,0.151],[87878.7,0.102],[87878.6,0.002],[87878.5,0.01]],[[87879.0,9.889],[87879.1,0.01],[87879.6,0.006],[87880.3,0.023],[87880.5,0.329]]]
["binance-futures","BTCUSDT",1766928963525,[[87885.8,12.428],[87885.7,2.942],[87885.6,0.006],[87885.4,0.035],[87885.3,0.116]],[[87885.9,8.541],[87886.0,0.015],[87886.2,0.01],[87886.4,0.002],[87886.8,0.011]]]
["binance-futures","BTCUSDT",1766928999713,[[87919.9,25.345],[87919.8,0.099],[87919.7,0.103],[87919.0,0.004],[87901.7,0.002]],[[87920.0,1.659],[87920.1,0.028],[87920.2,0.005],[87920.5,0.002],[87920.6,0.004]]]
["binance-futures","BTCUSDT",1766929031925,[[87902.0,3.107],[87901.9,0.107],[87901.8,0.003],[87901.7,0.005],[87901.6,0.003]],[[87902.1,19.739],[87902.2,0.016],[87902.3,0.002],[87902.4,0.026],[87903.0,0.004]]]
["binance-futures","BTCUSDT",1766929071261,[[87890.7,8.955],[87890.6,0.204],[87890.5,0.022],[87890.4,0.009],[87890.2,0.035]],[[87890.8,3.58],[87890.9,0.004],[87891.0,0.032],[87891.2,0.021],[87891.3,0.113]]]
["binance-futures","BTCUSDT",1766929112636,[[87894.1,12.327],[87894.0,0.265],[87893.9,0.115],[87893.8,0.003],[87893.2,0.035]],[[87894.2,3.485],[87894.3,0.004],[87894.5,0.007],[87894.6,0.006],[87895.1,0.075]]]
["binance-futures","BTCUSDT",1766929158877,[[87895.0,6.573],[87894.9,0.453],[87894.8,0.361],[87894.7,0.005],[87894.4,0.002]],[[87895.1,8.92],[87895.2,0.044],[87895.3,0.012],[87895.4,0.101],[87895.6,0.005]]]
["binance-futures","BTCUSDT",1766929199213,[[87905.2,19.704],[87905.1,0.073],[87905.0,0.536],[87904.9,0.004],[87904.8,0.072]],[[87905.3,3.015],[87905.4,0.022],[87905.7,0.051],[87905.8,0.038],[87906.4,0.002]]]
["binance-futures","BTCUSDT",1766929246621,[[87888.6,6.571],[87888.5,0.006],[87888.4,0.009],[87888.3,0.002],[87887.9,0.002]],[[87888.7,7.25],[87888.8,0.09],[87888.9,0.002],[87889.0,0.002],[87889.3,0.002]]]
["binance-futures","BTCUSDT",1766929293301,[[87888.6,8.531],[87888.5,0.136],[87888.4,0.009],[87888.3,0.002],[87888.2,0.002]],[[87888.7,5.418],[87888.8,0.043],[87889.0,0.012],[87889.1,0.011],[87889.4,0.11]]]
["binance-futures","BTCUSDT",1766929336441,[[87888.6,17.327],[87888.5,0.054],[87888.4,0.127],[87888.3,0.188],[87888.2,0.002]],[[87888.7,4.848],[87888.8,0.043],[87889.0,0.013],[87889.3,0.249],[87890.4,0.002]]]
["binance-futures","BTCUSDT",1766929401313,[[87896.8,6.996],[87896.7,0.006],[87896.4,0.004],[87896.3,0.002],[87896.2,0.002]],[[87896.9,21.295],[87897.0,0.581],[87897.1,0.002],[87897.2,0.01],[87899.4,0.866]]]
["binance-futures","BTCUSDT",1766929462480,[[87883.5,2.776],[87883.4,0.002],[87883.3,0.004],[87883.2,0.004],[87883.0,0.002]],[[87883.6,24.392],[87883.7,1.317],[87883.8,0.018],[87883.9,0.002],[87884.6,0.005]]]
["binance-futures","BTCUSDT",1766929512889,[[87888.0,22.998],[87887.9,0.008],[87887.8,0.004],[87887.7,0.002],[87855.5,0.841]],[[87888.1,2.39],[87888.2,0.01],[87888.5,0.079],[87888.7,0.013],[87889.0,4.002]]]
["binance-futures","BTCUSDT",1766929562104,[[87888.0,17.916],[87887.9,0.437],[87887.8,1.719],[87887.7,0.002],[87886.8,0.037]],[[87888.1,5.643],[87888.2,0.008],[87888.3,0.017],[87888.4,0.01],[87888.5,0.079]]]
["binance-futures","BTCUSDT",1766929604632,[[87888.0,11.431],[87887.9,0.014],[87887.8,0.002],[87887.7,0.035],[87887.4,0.002]],[[87888.1,5.351],[87888.2,0.006],[87888.3,0.017],[87888.4,0.03],[87888.5,0.09]]]
["binance-futures","BTCUSDT",1766929642263,[[87888.0,4.431],[87887.9,0.012],[87887.5,0.013],[87887.4,0.002],[87887.2,0.01]],[[87888.1,11.935],[87888.2,0.048],[87888.3,0.02],[87888.4,0.03],[87888.5,0.113]]]
["binance-futures","BTCUSDT",1766929689187,[[87883.5,7.247],[87883.4,0.041],[87883.3,0.004],[87883.2,0.008],[87882.7,0.037]],[[87883.6,29.654],[87883.7,0.699],[87883.8,0.902],[87883.9,0.036],[87884.0,0.007]]]
["binance-futures","BTCUSDT",1766929702729,[[87883.5,8.721],[87883.4,0.182],[87883.3,0.002],[87883.2,0.008],[87881.6,0.004]],[[87883.6,22.227],[87883.7,0.701],[87883.8,0.809],[87883.9,0.011],[87884.0,0.005]]]
["binance-futures","BTCUSDT",1766929769729,[[87887.8,3.377],[87887.7,0.004],[87887.4,0.002],[87887.3,0.002],[87886.7,0.469]],[[87887.9,13.418],[87888.0,1.005],[87888.1,0.366],[87888.2,0.019],[87888.3,0.035]]]
["binance-futures","BTCUSDT",1766929806979,[[87883.5,11.122],[87883.4,0.145],[87883.3,0.082],[87883.2,0.007]],[[87883.6,4.691],[87883.7,0.004],[87883.8,0.002],[87883.9,0.01],[87884.0,0.021]]]
["binance-futures","BTCUSDT",1766929855942,[[87887.8,16.693],[87887.7,1.92],[87887.6,0.004],[87887.4,0.016],[87886.3,0.101]],[[87887.9,4.78],[87888.0,0.676],[87888.1,0.363],[87888.2,0.006],[87889.0,0.002]]]
["binance-futures","BTCUSDT",1766929900309,[[87899.9,14.124],[87899.8,0.064],[87899.7,0.037],[87899.6,0.002],[87899.5,0.002]],[[87900.0,7.83],[87900.1,0.08],[87900.2,0.004],[87900.3,0.024],[87900.4,0.016]]]
["binance-futures","BTCUSDT",1766929934777,[[87899.9,5.763],[87899.8,0.06],[87899.6,0.002],[87899.5,0.008],[87899.4,0.004]],[[87900.0,12.993],[87900.1,0.119],[87900.2,0.015],[87900.3,0.012],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1766929985581,[[87899.9,12.929],[87899.8,0.019],[87899.6,0.004],[87899.5,0.008],[87899.0,0.515]],[[87900.0,11.928],[87900.1,0.149],[87900.2,0.013],[87900.3,0.033],[87900.4,0.037]]]
["binance-futures","BTCUSDT",1766930017968,[[87886.2,16.718],[87886.1,0.928],[87886.0,0.151],[87885.6,0.006],[87885.1,0.004]],[[87886.3,5.559],[87886.4,0.006],[87886.5,0.004],[87886.7,0.002],[87886.9,0.003]]]
["binance-futures","BTCUSDT",1766930058688,[[87871.5,9.516],[87871.4,0.008],[87871.3,0.378],[87871.2,0.502],[87870.9,0.174]],[[87871.6,7.115],[87871.7,0.008],[87871.9,0.011],[87872.0,0.052],[87872.1,0.002]]]
["binance-futures","BTCUSDT",1766930108163,[[87864.4,3.473],[87864.3,0.006],[87864.2,0.135],[87864.1,0.114],[87863.9,0.008]],[[87864.5,21.094],[87864.6,0.069],[87864.7,0.002],[87864.8,0.062],[87864.9,0.021]]]
["binance-futures","BTCUSDT",1766930156352,[[87854.7,11.303],[87854.6,0.017],[87854.4,0.002],[87854.1,0.103],[87853.2,0.361]],[[87854.8,8.762],[87854.9,0.142],[87855.0,0.008],[87856.0,0.005],[87856.2,0.002]]]
["binance-futures","BTCUSDT",1766930200220,[[87851.9,10.649],[87851.8,0.155],[87851.7,0.067],[87851.6,0.089],[87851.5,0.005]],[[87852.0,5.546],[87852.1,0.796],[87852.2,0.014],[87852.3,0.002],[87853.9,0.116]]]
["binance-futures","BTCUSDT",1766930242994,[[87859.9,2.469],[87859.8,0.02],[87859.7,0.002],[87859.2,0.058],[87859.0,0.002]],[[87860.0,15.252],[87860.1,0.018],[87860.2,0.293],[87860.3,0.002],[87860.5,0.035]]]
["binance-futures","BTCUSDT",1766930285753,[[87857.5,11.386],[87857.4,0.203],[87857.3,0.002],[87857.2,0.005],[87857.1,0.073]],[[87857.6,7.207],[87857.7,0.008],[87857.9,0.112],[87858.0,0.002],[87860.0,7.866]]]
["binance-futures","BTCUSDT",1766930333453,[[87874.8,7.213],[87874.7,0.069],[87874.6,0.643],[87874.3,0.002],[87874.2,0.002]],[[87874.9,11.669],[87875.0,0.01],[87875.2,0.114],[87875.3,0.002],[87875.8,0.002]]]
["binance-futures","BTCUSDT",1766930377784,[[87858.2,7.332],[87858.1,0.004],[87858.0,0.109],[87857.7,0.006],[87857.6,0.002]],[[87858.3,5.267],[87858.4,0.006],[87858.7,0.002],[87858.9,0.056],[87859.1,0.079]]]
["binance-futures","BTCUSDT",1766930425358,[[87874.8,4.321],[87874.7,0.167],[87874.6,0.002],[87874.3,0.002],[87874.2,0.002]],[[87874.9,10.789],[87875.0,0.045],[87875.1,0.056],[87875.2,0.041],[87875.5,0.114]]]
["binance-futures","BTCUSDT",1766930467893,[[87878.7,15.515],[87878.6,0.019],[87878.5,0.002],[87878.2,0.002],[87877.8,0.035]],[[87878.8,3.011],[87878.9,0.002],[87879.2,0.002],[87879.3,0.135],[87879.4,0.007]]]
["binance-futures","BTCUSDT",1766930505882,[[87895.8,14.93],[87895.7,0.315],[87895.6,0.007],[87895.5,0.316],[87895.4,0.003]],[[87895.9,4.612],[87896.0,0.04],[87896.1,0.006],[87898.8,0.037],[87901.2,0.015]]]
["binance-futures","BTCUSDT",1766930579496,[[87953.6,5.186],[87953.5,0.004],[87953.4,0.002],[87953.2,0.002],[87953.0,0.016]],[[87953.7,14.61],[87953.8,0.013],[87953.9,0.002],[87954.2,0.461],[87954.3,0.135]]]
["binance-futures","BTCUSDT",1766930609937,[[87939.4,5.378],[87939.3,0.008],[87939.0,0.006],[87938.9,0.007],[87938.8,0.294]],[[87939.5,9.018],[87939.6,0.106],[87939.7,0.079],[87939.8,0.002],[87939.9,0.112]]]
["binance-futures","BTCUSDT",1766930659822,[[87946.8,20.511],[87946.7,0.045],[87946.6,0.006],[87946.3,0.002],[87946.0,0.002]],[[87946.9,5.871],[87947.0,0.193],[87947.1,0.071],[87947.3,0.038],[87949.4,0.032]]]
["binance-futures","BTCUSDT",1766930700085,[[87950.9,8.151],[87950.8,0.141],[87950.5,0.002],[87949.8,0.035],[87949.4,0.037]],[[87951.0,9.353],[87951.1,0.01],[87951.2,0.183],[87951.3,0.117],[87951.4,0.09]]]
["binance-futures","BTCUSDT",1766930739529,[[87947.1,5.512],[87947.0,0.006],[87946.9,0.006],[87946.5,0.2],[87946.3,0.275]],[[87947.2,8.789],[87947.3,0.008],[87947.5,0.035],[87947.7,0.043],[87947.8,0.116]]]
["binance-futures","BTCUSDT",1766930780502,[[87938.4,5.421],[87938.3,0.148],[87938.2,0.002],[87937.6,0.154],[87934.0,0.028]],[[87938.5,9.732],[87938.6,0.004],[87938.7,0.052],[87939.0,0.021],[87939.3,0.035]]]
["binance-futures","BTCUSDT",1766930820807,[[87946.5,13.778],[87946.4,1.452],[87946.3,0.786],[87946.2,0.039],[87946.0,0.002]],[[87946.6,2.524],[87946.7,0.004],[87947.1,0.947],[87947.2,2.273],[87947.3,0.004]]]
["binance-futures","BTCUSDT",1766930847245,[[87947.1,9.312],[87947.0,0.055],[87946.9,0.031],[87946.8,0.01],[87946.7,0.26]],[[87947.2,4.35],[87947.3,0.021],[87947.7,0.103],[87947.8,0.077],[87947.9,0.04]]]
["binance-futures","BTCUSDT",1766930902540,[[87947.1,9.71],[87947.0,0.156],[87946.9,0.033],[87946.8,0.01],[87946.7,0.011]],[[87947.2,9.084],[87947.3,0.055],[87947.4,0.035],[87947.7,0.006],[87948.3,0.005]]]
["binance-futures","BTCUSDT",1766930943617,[[87947.1,9.842],[87947.0,0.181],[87946.9,0.029],[87946.8,0.01],[87946.7,0.046]],[[87947.2,4.508],[87947.3,0.048],[87947.6,0.638],[87947.7,0.006],[87947.8,0.037]]]
["binance-futures","BTCUSDT",1766930983087,[[87950.9,24.205],[87950.8,0.288],[87950.7,0.008],[87950.5,0.011],[87950.4,0.005]],[[87951.0,4.111],[87951.1,0.008],[87951.2,0.046],[87951.3,0.126],[87951.5,0.013]]]
["binance-futures","BTCUSDT",1766931019834,[[87956.6,20.734],[87956.5,2.421],[87956.4,1.34],[87956.3,0.139]],[[87956.7,5.87],[87956.8,0.048],[87957.0,0.008],[87957.1,0.047],[87957.5,0.002]]]
["binance-futures","BTCUSDT",1766931058417,[[87956.6,4.413],[87956.5,0.647],[87956.4,0.471],[87956.3,0.511],[87956.2,0.007]],[[87956.7,13.986],[87956.8,0.133],[87956.9,0.642],[87957.0,3.037],[87957.1,0.012]]]
["binance-futures","BTCUSDT",1766931092145,[[87956.9,0.209],[87956.8,0.041],[87956.7,0.08],[87956.6,0.989],[87956.5,0.643]],[[87957.0,16.237],[87957.1,0.018],[87957.2,0.028],[87957.3,0.051],[87958.4,0.362]]]
["binance-futures","BTCUSDT",1766931154686,[[87938.3,8.553],[87938.2,0.046],[87938.1,0.007],[87938.0,0.204],[87937.8,0.005]],[[87938.4,3.857],[87938.5,0.983],[87938.9,0.414],[87939.0,0.002],[87939.7,0.114]]]
["binance-futures","BTCUSDT",1766931175263,[[87946.2,17.451],[87946.1,0.022],[87946.0,0.006],[87945.9,0.035],[87945.7,0.003]],[[87946.3,3.383],[87946.4,0.004],[87946.6,0.097],[87947.1,0.004],[87947.2,0.002]]]
["binance-futures","BTCUSDT",1766931221810,[[87942.1,12.686],[87942.0,0.045],[87941.9,0.01],[87941.8,0.086],[87941.7,0.107]],[[87942.2,0.659],[87942.3,0.004],[87942.4,0.002],[87943.0,0.002],[87944.7,0.002]]]
["binance-futures","BTCUSDT",1766931261657,[[87949.9,6.069],[87949.8,0.039],[87949.6,0.377],[87949.5,0.004],[87949.4,0.103]],[[87950.0,9.042],[87950.1,0.006],[87950.2,0.02],[87950.3,0.02],[87950.4,0.002]]]
["binance-futures","BTCUSDT",1766931303887,[[87939.0,23.969],[87938.9,0.008],[87938.8,0.004],[87938.5,0.002],[87938.2,0.002]],[[87939.1,3.603],[87939.2,0.006],[87939.8,0.004],[87940.9,1.274],[87943.1,0.002]]]
["binance-futures","BTCUSDT",1766931348382,[[87939.1,9.457],[87939.0,0.415],[87938.9,0.195],[87938.8,0.035],[87938.7,0.002]],[[87939.2,3.492],[87939.3,0.006],[87939.4,0.626],[87939.5,0.105],[87939.6,0.002]]]
["binance-futures","BTCUSDT",1766931390053,[[87947.6,17.901],[87947.5,0.13],[87947.4,0.256],[87947.3,0.033],[87947.2,0.201]],[[87947.7,3.598],[87947.8,0.022],[87947.9,0.002],[87948.0,0.006],[87948.4,0.01]]]
["binance-futures","BTCUSDT",1766931434071,[[87933.0,9.621],[87932.9,0.068],[87932.7,0.009],[87932.6,0.073],[87932.5,0.013]],[[87933.1,7.031],[87933.2,0.11],[87933.3,0.204],[87933.7,0.002],[87939.1,0.231]]]
["binance-futures","BTCUSDT",1766931469067,[[87933.0,9.159],[87932.9,0.241],[87932.7,0.021],[87932.6,0.004],[87931.9,0.008]],[[87933.1,14.097],[87933.2,0.008],[87933.3,0.004],[87933.6,0.59],[87933.7,0.116]]]
["binance-futures","BTCUSDT",1766931503804,[[87942.3,9.097],[87942.2,0.187],[87942.0,0.002],[87941.9,0.454],[87938.4,0.037]],[[87942.4,11.015],[87942.5,0.006],[87942.6,0.052],[87942.7,0.002],[87942.8,0.359]]]
["binance-futures","BTCUSDT",1766931537233,[[87942.3,9.543],[87942.2,0.263],[87942.0,0.002],[87941.9,0.035],[87941.8,0.002]],[[87942.4,8.009],[87942.5,0.006],[87942.7,0.127],[87942.8,0.081],[87943.0,0.022]]]
["binance-futures","BTCUSDT",1766931569616,[[87942.3,3.515],[87942.2,0.037],[87942.0,0.005],[87941.7,0.002],[87940.3,0.14]],[[87942.4,15.363],[87942.5,0.008],[87942.6,0.002],[87942.7,0.244],[87942.8,0.081]]]
["binance-futures","BTCUSDT",1766931647197,[[87942.2,3.183],[87942.1,0.008],[87942.0,0.002],[87941.7,0.002],[87940.3,0.141]],[[87942.3,8.901],[87942.4,1.251],[87942.5,0.032],[87942.6,0.182],[87942.7,0.039]]]
["binance-futures","BTCUSDT",1766931652053,[[87942.2,3.138],[87942.1,0.008],[87942.0,0.002],[87941.9,0.032],[87941.7,0.002]],[[87942.3,8.882],[87942.4,1.251],[87942.5,0.032],[87942.6,0.182],[87942.7,0.039]]]
["binance-futures","BTCUSDT",1766931723467,[[87938.2,3.184],[87938.1,0.004],[87937.6,0.013],[87936.8,0.008],[87929.2,0.007]],[[87938.3,12.985],[87938.4,0.838],[87938.5,0.006],[87939.0,0.004],[87939.2,0.002]]]
["binance-futures","BTCUSDT",1766931758294,[[87930.3,9.757],[87930.2,0.157],[87930.1,0.008],[87930.0,0.21],[87929.6,0.043]],[[87930.4,17.81],[87930.5,0.008],[87930.6,0.116],[87931.1,0.002],[87931.3,0.003]]]
["binance-futures","BTCUSDT",1766931796317,[[87934.7,6.855],[87934.6,0.018],[87934.2,0.044],[87934.0,0.006]],[[87934.8,13.255],[87934.9,0.012],[87935.0,0.007],[87935.4,0.004],[87936.4,0.016]]]
["binance-futures","BTCUSDT",1766931834197,[[87886.6,3.7],[87886.5,0.006],[87886.4,0.002],[87885.7,0.011],[87882.1,0.116]],[[87886.7,19.162],[87886.8,0.743],[87886.9,0.003],[87887.0,0.003],[87887.1,0.003]]]
["binance-futures","BTCUSDT",1766931876801,[[87908.6,13.163],[87908.5,1.052],[87908.4,0.005],[87908.1,0.002],[87906.9,0.002]],[[87908.7,9.963],[87908.8,0.058],[87908.9,0.003],[87909.0,0.003],[87909.1,0.003]]]
["binance-futures","BTCUSDT",1766931915205,[[87908.6,10.97],[87908.5,0.971],[87908.4,0.006],[87908.2,0.114],[87908.1,0.002]],[[87908.7,5.182],[87908.8,0.021],[87908.9,0.012],[87909.0,0.003],[87909.1,0.006]]]
["binance-futures","BTCUSDT",1766931951450,[[87915.4,11.45],[87915.3,0.125],[87914.9,0.002],[87908.9,0.198],[87905.1,0.171]],[[87915.5,14.999],[87915.6,0.033],[87915.7,0.002],[87915.8,0.033],[87916.0,0.002]]]
["binance-futures","BTCUSDT",1766932006037,[[87918.3,9.669],[87918.2,0.047],[87918.1,0.137],[87918.0,0.002],[87917.9,0.002]],[[87918.4,18.756],[87918.5,0.22],[87918.6,0.002],[87918.8,0.002],[87919.3,0.985]]]
["binance-futures","BTCUSDT",1766932048108,[[87929.4,15.514],[87929.3,0.354],[87929.2,0.005],[87929.0,0.006],[87928.9,0.003]],[[87929.5,10.631],[87929.6,0.01],[87929.7,0.22],[87929.8,0.002],[87930.0,0.06]]]
["binance-futures","BTCUSDT",1766932092913,[[87941.6,4.986],[87941.5,0.116],[87941.2,0.002],[87941.0,0.047],[87929.5,0.007]],[[87941.7,11.239],[87941.8,0.012],[87941.9,0.037],[87942.0,0.317],[87942.1,0.007]]]
["binance-futures","BTCUSDT",1766932135813,[[87932.3,10.875],[87932.2,0.166],[87932.1,0.009],[87932.0,0.007],[87931.9,0.007]],[[87932.4,7.983],[87932.5,0.12],[87932.6,0.003],[87932.7,0.016],[87932.8,0.002]]]
["binance-futures","BTCUSDT",1766932169373,[[87946.4,23.891],[87946.3,0.154],[87946.2,0.003],[87946.1,0.523],[87946.0,0.007]],[[87946.5,4.957],[87946.6,0.011],[87946.8,0.002],[87947.3,0.002],[87948.1,0.766]]]
["binance-futures","BTCUSDT",1766932205736,[[87946.4,8.776],[87946.3,0.211],[87946.2,0.002],[87946.1,0.463],[87946.0,0.004]],[[87946.5,8.959],[87946.6,0.019],[87946.7,0.041],[87946.8,0.009],[87947.0,0.017]]]
["binance-futures","BTCUSDT",1766932267309,[[87946.7,15.144],[87946.6,0.298],[87946.5,0.005],[87946.4,0.005],[87946.3,0.003]],[[87946.8,12.946],[87946.9,0.006],[87947.0,0.125],[87947.1,0.002],[87947.5,0.002]]]
["binance-futures","BTCUSDT",1766932283944,[[87946.7,4.868],[87946.6,0.02],[87946.5,0.005],[87946.4,0.051],[87946.3,0.003]],[[87946.8,17.702],[87946.9,0.006],[87947.0,0.144],[87947.1,0.004],[87947.2,0.018]]]
["binance-futures","BTCUSDT",1766932322907,[[87945.2,4.459],[87945.1,0.004],[87944.9,0.004],[87944.7,0.001],[87944.3,0.002]],[[87945.3,20.567],[87945.4,0.006],[87945.5,0.061],[87945.7,0.125],[87946.0,0.002]]]
["binance-futures","BTCUSDT",1766932361469,[[87918.8,8.924],[87918.7,0.041],[87918.6,0.006],[87918.4,0.002],[87918.3,0.039]],[[87918.9,3.042],[87919.0,0.085],[87920.1,0.033],[87920.4,0.004],[87920.7,0.002]]]
["binance-futures","BTCUSDT",1766932400737,[[87902.6,9.62],[87902.5,0.299],[87902.4,0.241],[87902.3,0.002]],[[87902.7,8.741],[87902.8,0.008],[87903.0,0.062],[87903.1,0.003],[87903.4,0.002]]]
["binance-futures","BTCUSDT",1766932443882,[[87917.8,3.583],[87917.7,0.285],[87917.3,0.116],[87917.1,0.368],[87916.8,0.002]],[[87917.9,11.02],[87918.0,0.087],[87918.1,1.027],[87918.2,0.003],[87918.3,0.003]]]
["binance-futures","BTCUSDT",1766932493105,[[87923.3,7.871],[87922.9,0.039],[87922.8,0.035],[87921.8,0.058],[87921.6,0.011]],[[87923.4,16.956],[87923.5,0.013],[87923.6,0.005],[87923.7,0.114],[87924.2,0.002]]]
["binance-futures","BTCUSDT",1766932515612,[[87923.3,3.072],[87923.2,0.066],[87923.0,0.007],[87922.8,0.035],[87922.5,0.002]],[[87923.4,14.781],[87923.5,0.017],[87923.6,0.005],[87923.8,0.017],[87924.1,0.002]]]
["binance-futures","BTCUSDT",1766932546776,[[87918.3,9.73],[87918.2,0.797],[87918.0,0.007],[87917.9,0.337],[87917.1,0.004]],[[87918.4,11.751],[87918.5,0.013],[87918.6,0.003],[87918.7,0.039],[87918.8,0.01]]]
["binance-futures","BTCUSDT",1766932581993,[[87918.3,5.78],[87918.2,0.071],[87918.0,0.055],[87917.9,0.109],[87917.8,0.413]],[[87918.4,11.104],[87918.5,0.011],[87918.6,0.005],[87918.7,0.023],[87918.8,0.007]]]
["binance-futures","BTCUSDT",1766932677365,[[87922.6,10.651],[87922.5,0.374],[87922.4,0.069],[87922.3,0.027],[87922.2,0.026]],[[87922.7,7.325],[87922.8,0.025],[87923.0,0.218],[87923.2,0.058],[87923.3,0.156]]]
["binance-futures","BTCUSDT",1766932719103,[[87935.9,15.988],[87935.8,1.417],[87935.7,0.004],[87935.6,0.011],[87935.5,0.002]],[[87936.0,11.239],[87936.1,0.006],[87936.3,0.002],[87936.4,0.035],[87936.7,0.029]]]
["binance-futures","BTCUSDT",1766932765178,[[87937.9,10.145],[87937.8,0.079],[87937.7,0.263],[87937.6,0.085],[87937.5,0.037]],[[87938.0,9.814],[87938.1,0.01],[87938.5,0.002],[87938.6,0.035],[87939.0,0.679]]]
["binance-futures","BTCUSDT",1766932769653,[[87937.9,9.264],[87937.8,0.079],[87937.7,0.909],[87937.6,0.085],[87937.5,0.037]],[[87938.0,9.915],[87938.1,0.01],[87938.5,0.002],[87939.0,0.679],[87940.1,0.004]]]
["binance-futures","BTCUSDT",1766932855477,[[87941.7,22.761],[87941.6,0.483],[87941.5,0.038],[87941.4,0.003],[87936.7,0.039]],[[87941.8,3.254],[87941.9,0.006],[87942.0,0.003],[87942.2,0.021],[87942.3,0.054]]]
["binance-futures","BTCUSDT",1766932897985,[[87949.9,19.312],[87949.8,0.618],[87949.7,0.002],[87949.6,0.013],[87949.5,0.002]],[[87950.0,4.226],[87950.1,0.016],[87950.2,0.031],[87950.3,0.026],[87950.5,0.002]]]
["binance-futures","BTCUSDT",1766932929469,[[88003.8,4.902],[88003.7,0.006],[88003.3,0.002],[88003.1,0.003],[88003.0,0.338]],[[88003.9,13.843],[88004.0,0.008],[88004.4,0.011],[88005.5,0.129],[88005.6,0.113]]]
["binance-futures","BTCUSDT",1766932961856,[[87964.2,7.542],[87964.1,0.103],[87964.0,0.002],[87963.8,0.081],[87957.6,0.035]],[[87964.3,8.509],[87964.4,0.006],[87964.6,0.002],[87964.8,0.085],[87965.2,0.002]]]
["binance-futures","BTCUSDT",1766932990689,[[87967.2,19.329],[87967.1,0.01],[87966.7,0.002],[87966.1,0.002],[87966.0,0.004]],[[87967.3,6.252],[87967.4,5.004],[87968.2,0.034],[87968.3,0.39],[87968.4,0.304]]]
["binance-futures","BTCUSDT",1766933027570,[[87954.1,9.805],[87954.0,0.043],[87953.9,0.004],[87953.7,0.052],[87953.6,0.046]],[[87954.2,3.843],[87954.3,0.028],[87954.6,0.097],[87954.7,0.002],[87954.8,0.002]]]
["binance-futures","BTCUSDT",1766933062838,[[87963.1,12.959],[87963.0,0.029],[87962.9,0.015],[87962.7,0.002],[87962.4,1.143]],[[87963.2,3.202],[87963.3,0.023],[87963.4,0.117],[87963.5,0.007],[87963.6,0.003]]]
["binance-futures","BTCUSDT",1766933101382,[[87972.6,6.416],[87972.2,1.619],[87972.1,0.644],[87972.0,4.176],[87971.9,2.919]],[[87972.7,0.002],[87973.7,0.002],[87974.3,0.003],[87974.5,0.017],[87975.4,0.003]]]
["binance-futures","BTCUSDT",1766933133689,[[87970.5,10.941],[87970.4,0.008],[87970.1,0.17],[87970.0,0.004],[87969.8,0.114]],[[87970.6,9.282],[87970.7,0.172],[87971.0,0.002],[87971.1,0.002],[87971.3,0.002]]]
["binance-futures","BTCUSDT",1766933172742,[[87963.1,11.008],[87963.0,0.054],[87962.7,0.002],[87962.0,0.003],[87961.8,0.027]],[[87963.2,10.134],[87963.3,0.006],[87963.4,0.193],[87963.7,0.003],[87964.0,0.002]]]
["binance-futures","BTCUSDT",1766933205150,[[87972.5,2.862],[87972.4,0.056],[87972.3,0.007],[87972.0,0.006],[87970.9,0.002]],[[87972.6,12.575],[87972.7,0.039],[87973.0,0.002],[87973.1,0.002],[87973.3,0.054]]]
["binance-futures","BTCUSDT",1766933245416,[[87964.2,5.119],[87964.1,0.221],[87964.0,0.004],[87963.2,0.019],[87963.0,0.048]],[[87964.3,16.148],[87964.6,0.011],[87964.9,0.011],[87965.0,0.011],[87965.1,1.775]]]
["binance-futures","BTCUSDT",1766933286477,[[87963.1,6.755],[87963.0,0.071],[87962.9,0.05],[87962.8,0.016],[87962.7,0.008]],[[87963.2,6.338],[87963.3,0.006],[87963.5,0.019],[87964.7,0.035],[87964.9,0.011]]]
["binance-futures","BTCUSDT",1766933349757,[[87992.7,4.586],[87992.6,0.006],[87992.5,0.002],[87992.4,0.002],[87991.8,0.002]],[[87992.8,8.954],[87992.9,0.017],[87993.0,0.004],[87993.4,0.035],[87993.7,0.209]]]
["binance-futures","BTCUSDT",1766933367159,[[87992.7,3.944],[87992.6,0.187],[87992.5,0.004],[87992.4,0.002],[87992.2,0.002]],[[87992.8,8.902],[87992.9,0.017],[87993.0,0.062],[87993.2,0.004],[87993.3,0.114]]]
["binance-futures","BTCUSDT",1766933407636,[[87976.1,3.055],[87976.0,0.006],[87975.8,0.002],[87975.6,0.002],[87975.5,0.114]],[[87976.2,14.987],[87976.3,1.109],[87976.4,0.004],[87976.6,0.018],[87976.8,0.006]]]
["binance-futures","BTCUSDT",1766933460784,[[87942.6,0.841],[87942.5,0.013],[87942.4,0.002],[87942.3,0.101],[87942.0,0.002]],[[87942.7,9.417],[87942.8,0.006],[87943.0,0.004],[87943.3,0.002],[87943.4,0.412]]]
["binance-futures","BTCUSDT",1766933497365,[[87950.0,6.752],[87949.9,0.013],[87949.8,0.114],[87949.5,0.004],[87949.3,0.049]],[[87950.1,7.014],[87950.2,0.011],[87950.3,0.005],[87950.4,0.003],[87950.5,0.02]]]
["binance-futures","BTCUSDT",1766933532945,[[87945.0,11.081],[87944.9,0.012],[87944.4,0.01],[87944.3,0.058],[87944.1,0.005]],[[87945.1,2.815],[87945.2,0.072],[87945.7,0.092],[87945.9,0.002],[87947.7,0.004]]]
["binance-futures","BTCUSDT",1766933590604,[[87946.0,2.024],[87945.9,0.006],[87945.6,0.006],[87945.2,0.007],[87945.1,0.122]],[[87946.1,23.41],[87946.2,0.447],[87946.3,0.002],[87946.5,1.023],[87976.1,0.007]]]
["binance-futures","BTCUSDT",1766933607929,[[87940.0,3.759],[87939.9,0.021],[87939.2,0.002],[87939.0,0.024],[87930.7,0.254]],[[87940.1,13.714],[87940.2,0.006],[87940.4,0.002],[87940.5,0.284],[87940.7,0.018]]]
["binance-futures","BTCUSDT",1766933689549,[[87888.3,1.994],[87886.8,0.248],[87884.7,0.001],[87884.6,0.006],[87884.5,0.002]],[[87889.9,1.588],[87890.1,16.438],[87890.4,0.512],[87890.5,3.513],[87890.7,0.512]]]
["binance-futures","BTCUSDT",1766933730933,[[87897.6,6.987],[87897.5,0.006],[87896.3,0.002],[87896.0,0.031],[87895.8,0.069]],[[87897.7,8.429],[87897.8,0.01],[87898.0,0.002],[87898.1,0.079],[87899.1,0.004]]]
["binance-futures","BTCUSDT",1766933771033,[[87894.0,12.093],[87893.9,0.03],[87893.8,0.039],[87893.6,0.202],[87893.5,0.241]],[[87894.1,4.858],[87894.2,0.01],[87894.3,0.002],[87894.4,0.05],[87894.7,0.002]]]
["binance-futures","BTCUSDT",1766933804650,[[87896.6,14.975],[87896.5,0.267],[87896.2,0.837],[87896.0,1.253],[87895.9,1.002]],[[87896.7,3.709],[87896.8,0.008],[87897.0,0.002],[87897.1,0.004],[87897.9,0.005]]]
["binance-futures","BTCUSDT",1766933840069,[[87897.3,26.411],[87897.2,0.594],[87897.1,1.115],[87897.0,1.277],[87896.9,0.951]],[[87897.4,0.159],[87897.5,0.004],[87897.6,0.003],[87897.8,0.006],[87898.7,0.003]]]
["binance-futures","BTCUSDT",1766933847209,[[87897.3,26.78],[87897.2,0.594],[87897.1,1.118],[87897.0,0.277],[87896.9,0.802]],[[87897.4,2.939],[87897.5,0.008],[87897.7,0.658],[87897.8,0.006],[87899.0,0.069]]]
["binance-futures","BTCUSDT",1766933914289,[[87874.0,2.565],[87873.9,0.015],[87873.8,0.002],[87873.7,0.002],[87873.4,0.004]],[[87874.1,13.7],[87874.2,0.323],[87874.4,0.002],[87874.8,0.004],[87879.6,0.01]]]
["binance-futures","BTCUSDT",1766933947253,[[87878.2,9.818],[87878.1,0.05],[87877.9,0.003],[87877.8,0.018],[87877.5,0.114]],[[87878.3,9.95],[87878.4,0.177],[87878.5,0.088],[87878.6,0.007],[87878.7,0.002]]]
["binance-futures","BTCUSDT",1766933981496,[[87873.3,7.506],[87873.2,0.014],[87873.1,0.014],[87873.0,0.002],[87872.8,0.002]],[[87873.4,7.262],[87873.5,0.089],[87873.6,0.058],[87874.0,0.104],[87874.5,0.021]]]
["binance-futures","BTCUSDT",1766934018737,[[87861.0,4.501],[87860.5,0.002],[87860.2,0.039],[87860.1,0.113],[87859.8,0.033]],[[87861.1,16.581],[87861.2,0.015],[87861.3,0.019],[87861.9,0.002],[87862.0,0.008]]]
["binance-futures","BTCUSDT",1766934051927,[[87827.5,12.586],[87827.4,0.871],[87827.3,0.004],[87827.1,0.342],[87825.6,0.002]],[[87827.6,9.533],[87827.7,0.014],[87827.9,0.035],[87828.0,0.004],[87828.4,0.035]]]
["binance-futures","BTCUSDT",1766934089450,[[87855.6,10.459],[87855.5,0.817],[87855.4,0.02],[87855.3,0.035]],[[87855.7,2.892],[87855.8,0.01],[87855.9,0.023],[87856.0,0.003],[87856.1,0.003]]]
["binance-futures","BTCUSDT",1766934126721,[[87879.9,12.145],[87879.8,0.01],[87879.6,0.083],[87879.5,0.116],[87879.2,0.002]],[[87880.0,11.882],[87880.1,0.01],[87880.3,0.005],[87880.5,0.002],[87880.7,0.503]]]
["binance-futures","BTCUSDT",1766934170276,[[87887.8,22.342],[87887.7,0.269],[87887.6,0.04],[87887.4,0.002],[87887.3,0.004]],[[87887.9,3.246],[87888.0,0.104],[87888.2,0.026],[87888.5,0.006],[87888.7,0.033]]]
["binance-futures","BTCUSDT",1766934211888,[[87884.1,9.417],[87884.0,0.105],[87883.9,0.004],[87883.8,0.016],[87883.7,0.002]],[[87884.2,2.517],[87884.3,0.015],[87884.5,0.079],[87884.7,0.004],[87884.9,0.011]]]
["binance-futures","BTCUSDT",1766934250653,[[87895.9,11.539],[87895.8,0.641],[87895.7,0.258],[87895.3,0.002]],[[87896.0,4.845],[87896.1,0.002],[87896.2,0.013],[87896.7,0.022],[87896.9,0.002]]]
["binance-futures","BTCUSDT",1766934292177,[[87916.5,14.49],[87916.4,0.014],[87916.3,0.007],[87916.2,0.003],[87916.0,0.004]],[[87916.6,7.301],[87916.7,0.006],[87917.0,0.024],[87917.1,0.005],[87917.2,0.039]]]
["binance-futures","BTCUSDT",1766934329560,[[87927.2,21.408],[87927.1,0.011],[87927.0,0.003],[87926.8,0.002],[87926.7,0.002]],[[87927.3,8.81],[87927.4,0.006],[87927.6,0.002],[87928.0,0.052],[87928.2,0.004]]]
["binance-futures","BTCUSDT",1766934364503,[[87943.2,25.453],[87943.1,1.75],[87943.0,0.057],[87942.9,0.008],[87942.8,0.003]],[[87943.3,0.216],[87943.4,0.002],[87943.6,0.002],[87943.9,0.113],[87945.0,0.032]]]
["binance-futures","BTCUSDT",1766934410210,[[87907.0,7.638],[87906.9,0.004],[87906.8,0.05],[87906.7,0.097],[87906.6,0.081]],[[87907.1,13.201],[87907.2,0.006],[87907.3,0.002],[87907.4,0.116],[87907.5,0.035]]]
["binance-futures","BTCUSDT",1766934447023,[[87913.6,9.309],[87913.5,0.005],[87913.4,0.268],[87913.3,0.002],[87913.2,0.076]],[[87913.7,11.93],[87913.8,0.508],[87914.2,0.018],[87914.7,0.507],[87914.8,0.39]]]
["binance-futures","BTCUSDT",1766934489117,[[87901.2,15.934],[87901.1,0.046],[87901.0,0.002],[87900.9,0.309],[87900.8,0.062]],[[87901.3,7.877],[87901.4,0.004],[87901.5,0.002],[87902.1,0.002],[87904.2,0.018]]]
["binance-futures","BTCUSDT",1766934530814,[[87905.6,15.439],[87905.5,0.084],[87905.4,0.04],[87905.0,0.052],[87904.8,0.205]],[[87905.7,2.876],[87905.8,0.006],[87906.0,0.153],[87906.5,0.002],[87906.6,0.081]]]
["binance-futures","BTCUSDT",1766934571196,[[87913.9,13.629],[87913.8,0.076],[87913.7,0.003],[87913.6,0.002],[87913.5,0.049]],[[87914.0,8.584],[87914.1,0.006],[87914.2,0.002],[87914.4,0.002],[87914.5,0.035]]]
["binance-futures","BTCUSDT",1766934608980,[[87913.9,11.52],[87913.8,0.125],[87913.6,0.037],[87913.5,0.049],[87913.4,0.059]],[[87914.0,5.055],[87914.1,0.057],[87914.2,0.005],[87914.3,0.003],[87914.4,0.005]]]
["binance-futures","BTCUSDT",1766934660396,[[87954.9,9.591],[87954.8,0.774],[87954.7,0.002],[87954.5,0.218],[87949.5,0.608]],[[87955.0,9.037],[87955.1,0.006],[87955.6,0.004],[87955.8,0.002],[87956.1,0.002]]]
["binance-futures","BTCUSDT",1766934711817,[[87930.0,20.69],[87929.9,0.549],[87929.8,0.458],[87929.7,0.018],[87929.6,0.003]],[[87930.1,5.113],[87930.2,0.004],[87930.7,0.041],[87930.9,0.002],[87931.1,0.002]]]
["binance-futures","BTCUSDT",1766934753958,[[87934.2,23.563],[87934.1,0.347],[87934.0,0.039],[87933.6,0.021],[87933.5,0.037]],[[87934.3,5.202],[87934.4,0.006],[87935.0,0.046],[87935.5,0.002],[87936.3,0.005]]]
["binance-futures","BTCUSDT",1766934790217,[[87934.1,12.59],[87934.0,0.051],[87933.8,0.293],[87933.7,0.214],[87933.6,0.084]],[[87934.2,3.429],[87934.3,0.03],[87934.6,0.004],[87934.8,0.114],[87935.0,1.749]]]
["binance-futures","BTCUSDT",1766934829877,[[87934.9,20.209],[87934.8,0.122],[87934.7,0.004],[87934.6,0.035],[87934.4,0.659]],[[87935.0,5.453],[87935.1,0.006],[87935.8,0.002],[87936.3,0.007],[87937.5,0.118]]]
["binance-futures","BTCUSDT",1766934862691,[[87934.9,9.86],[87934.8,0.008],[87934.7,0.015],[87934.6,0.035],[87934.5,0.002]],[[87935.0,5.841],[87935.1,0.006],[87935.4,0.002],[87935.5,0.002],[87936.1,0.002]]]
["binance-futures","BTCUSDT",1766934898869,[[87939.7,9.159],[87939.6,0.006],[87939.3,0.002],[87939.2,0.08],[87939.1,0.011]],[[87939.8,6.586],[87939.9,0.006],[87940.0,0.06],[87940.2,0.079],[87940.3,0.047]]]
["binance-futures","BTCUSDT",1766934911301,[[87949.9,16.134],[87949.8,0.101],[87949.7,0.002],[87949.5,0.002],[87949.3,0.002]],[[87950.0,2.859],[87950.1,0.004],[87951.3,0.019],[87951.4,0.116],[87952.0,0.507]]]
["binance-futures","BTCUSDT",1766934970417,[[87963.1,6.462],[87963.0,0.009],[87962.9,0.037],[87962.7,0.002],[87962.6,0.047]],[[87963.2,10.17],[87963.3,0.025],[87963.4,0.114],[87963.5,0.002],[87963.7,0.002]]]
["binance-futures","BTCUSDT",1766935009537,[[87957.9,9.101],[87957.8,0.021],[87957.7,0.002],[87957.6,0.039],[87957.2,0.002]],[[87958.0,4.593],[87958.1,0.004],[87958.2,0.004],[87958.8,0.08],[87959.1,0.005]]]
["binance-futures","BTCUSDT",1766935052733,[[87949.5,11.196],[87949.4,0.009],[87949.2,0.178],[87949.1,0.002],[87949.0,0.637]],[[87949.6,2.861],[87949.7,0.004],[87950.0,0.1],[87950.5,0.114],[87950.7,0.079]]]
["binance-futures","BTCUSDT",1766935088474,[[87953.8,20.318],[87953.7,0.704],[87953.6,0.512],[87953.1,0.005],[87953.0,0.009]],[[87953.9,8.548],[87954.0,0.008],[87954.1,0.079],[87954.3,0.016],[87954.5,0.002]]]
["binance-futures","BTCUSDT",1766935128537,[[87955.6,16.605],[87955.5,0.014],[87955.4,0.003],[87955.3,0.364],[87955.2,0.281]],[[87955.7,5.554],[87955.8,0.006],[87956.1,0.058],[87956.2,0.011],[87956.4,0.004]]]
["binance-futures","BTCUSDT",1766935182984,[[87951.1,14.073],[87951.0,0.125],[87950.9,0.003],[87950.3,0.005],[87948.1,0.004]],[[87951.2,4.62],[87951.3,0.004],[87951.4,0.035],[87951.6,0.058],[87951.8,0.016]]]
["binance-futures","BTCUSDT",1766935208617,[[87951.1,9.033],[87951.0,0.152],[87950.9,0.013],[87950.8,0.04],[87950.6,0.045]],[[87951.2,32.246],[87951.3,0.008],[87951.4,0.002],[87951.5,0.079],[87951.6,0.004]]]
["binance-futures","BTCUSDT",1766935250968,[[87944.3,7.785],[87944.2,0.007],[87944.1,0.114],[87943.9,0.002],[87943.4,0.051]],[[87944.4,14.459],[87944.5,0.008],[87944.6,0.002],[87944.7,0.046],[87945.6,0.182]]]
["binance-futures","BTCUSDT",1766935282929,[[87935.6,0.321],[87935.5,0.052],[87935.2,0.002],[87934.7,0.002],[87933.3,0.002]],[[87935.7,12.966],[87935.8,0.006],[87936.1,0.035],[87936.2,0.077],[87936.3,0.062]]]
["binance-futures","BTCUSDT",1766935323654,[[87922.2,2.969],[87921.5,0.002],[87921.1,0.065],[87921.0,0.011],[87920.7,0.008]],[[87922.3,16.88],[87922.4,0.01],[87922.7,0.017],[87922.8,0.002],[87923.0,0.051]]]
["binance-futures","BTCUSDT",1766935365841,[[87929.0,18.127],[87928.9,0.009],[87928.8,0.035],[87928.7,0.229],[87928.6,0.017]],[[87929.1,11.773],[87929.2,0.006],[87929.3,0.004],[87929.5,0.01],[87929.6,0.004]]]
["binance-futures","BTCUSDT",1766935405677,[[87924.2,16.333],[87924.1,0.256],[87924.0,0.051],[87923.7,0.005],[87922.3,0.38]],[[87924.3,5.844],[87924.4,0.008],[87924.6,0.002],[87924.9,0.002],[87925.0,0.079]]]
["binance-futures","BTCUSDT",1766935442577,[[87927.5,18.953],[87927.4,0.031],[87927.0,0.379],[87926.8,0.037],[87926.7,0.114]],[[87927.6,5.064],[87927.7,0.002],[87927.9,0.081],[87928.4,0.002],[87928.7,0.002]]]
["binance-futures","BTCUSDT",1766935475082,[[87912.8,2.851],[87912.7,0.004],[87912.3,0.002],[87912.2,0.009],[87911.9,0.002]],[[87912.9,24.169],[87913.0,0.812],[87913.1,0.037],[87913.3,0.93],[87913.4,1.861]]]
["binance-futures","BTCUSDT",1766935511897,[[87902.0,10.915],[87901.9,0.017],[87901.8,0.002],[87901.6,0.041],[87901.2,0.015]],[[87902.1,0.321],[87902.2,0.004],[87902.6,0.002],[87903.0,0.004],[87906.0,0.193]]]
["binance-futures","BTCUSDT",1766935554616,[[87918.5,23.942],[87918.4,1.521],[87918.3,0.004],[87918.2,0.114],[87918.1,0.027]],[[87918.6,6.182],[87918.7,0.009],[87918.8,0.005],[87919.1,0.002],[87919.7,0.002]]]
["binance-futures","BTCUSDT",1766935592717,[[87922.9,13.178],[87922.8,0.162],[87922.7,0.002],[87922.6,0.025],[87918.6,0.604]],[[87923.0,10.073],[87923.1,0.043],[87923.5,0.017],[87923.6,0.07],[87923.7,0.002]]]
["binance-futures","BTCUSDT",1766935636901,[[87922.9,1.265],[87922.8,0.037],[87922.4,0.002],[87922.1,0.047],[87910.1,0.002]],[[87923.0,12.695],[87923.1,0.012],[87923.2,0.004],[87923.4,0.149],[87923.7,0.002]]]
["binance-futures","BTCUSDT",1766935679961,[[87935.9,11.468],[87935.8,0.038],[87935.7,0.003],[87935.6,0.003],[87935.5,0.039]],[[87936.0,4.439],[87936.1,0.004],[87936.2,0.002],[87936.3,0.004],[87936.9,0.1]]]
["binance-futures","BTCUSDT",1766935752574,[[87914.6,23.323],[87914.5,0.157],[87914.2,0.262],[87914.0,0.035],[87911.9,0.007]],[[87914.7,1.498],[87914.8,0.004],[87915.7,0.002],[87915.9,0.002],[87916.8,0.002]]]
["binance-futures","BTCUSDT",1766935810677,[[87906.8,5.095],[87906.7,0.002],[87906.6,0.004],[87906.1,0.004],[87905.5,0.002]],[[87906.9,21.717],[87907.0,0.417],[87907.1,0.008],[87907.3,1.974],[87907.4,1.006]]]
["binance-futures","BTCUSDT",1766935854887,[[87893.9,16.901],[87893.8,0.018],[87893.7,0.002],[87893.5,0.002],[87893.4,0.002]],[[87894.0,9.934],[87894.1,0.006],[87894.3,0.019],[87894.5,0.002],[87894.6,0.004]]]
["binance-futures","BTCUSDT",1766935892852,[[87897.3,8.992],[87897.2,0.176],[87897.1,0.107],[87897.0,0.013],[87896.9,0.75]],[[87897.4,8.854],[87897.5,0.085],[87897.6,0.035],[87897.8,0.002],[87897.9,0.002]]]
["binance-futures","BTCUSDT",1766935933294,[[87897.3,4.017],[87897.2,0.343],[87897.1,0.451],[87897.0,0.013]],[[87897.4,10.895],[87897.5,2.009],[87897.6,0.007],[87897.7,0.003],[87897.8,0.119]]]
["binance-futures","BTCUSDT",1766935969075,[[87893.9,10.152],[87893.8,0.056],[87893.6,0.002],[87893.5,0.002],[87893.4,0.238]],[[87894.0,6.624],[87894.1,0.006],[87894.2,0.002],[87894.3,0.002],[87895.1,0.117]]]
["binance-futures","BTCUSDT",1766935992988,[[87893.9,10.907],[87893.8,0.182],[87893.6,0.059],[87893.5,0.083],[87893.4,0.12]],[[87894.0,10.137],[87894.1,0.006],[87894.2,0.002],[87894.3,0.002],[87894.9,0.002]]]
["binance-futures","BTCUSDT",1766936036956,[[87893.9,6.397],[87893.8,0.164],[87893.6,0.059],[87893.5,0.051],[87893.4,0.148]],[[87894.0,14.078],[87894.1,0.016],[87894.2,0.004],[87894.3,0.002],[87894.6,0.035]]]
["binance-futures","BTCUSDT",1766936072359,[[87870.7,8.147],[87870.6,0.056],[87870.4,0.004],[87870.3,0.173],[87870.1,0.039]],[[87870.8,7.894],[87870.9,0.033],[87871.0,0.002],[87871.1,0.011],[87871.2,0.002]]]
["binance-futures","BTCUSDT",1766936114174,[[87866.1,0.854],[87866.0,0.118],[87865.8,0.004],[87865.7,0.003],[87865.5,0.009]],[[87866.2,20.318],[87866.3,0.715],[87866.4,0.313],[87866.5,0.038],[87866.6,0.003]]]
["binance-futures","BTCUSDT",1766936148815,[[87875.4,9.966],[87875.3,0.801],[87875.1,0.01],[87875.0,0.085]],[[87875.5,8.566],[87875.6,0.008],[87875.7,0.002],[87875.9,1.026],[87877.1,0.002]]]
["binance-futures","BTCUSDT",1766936191018,[[87875.4,9.214],[87875.3,0.586],[87875.2,0.154],[87875.1,0.004],[87874.9,0.114]],[[87875.5,10.856],[87875.6,0.008],[87875.7,0.002],[87875.9,0.002],[87876.1,0.005]]]
["binance-futures","BTCUSDT",1766936228663,[[87875.4,6.113],[87875.3,0.14],[87875.1,0.133],[87875.0,0.008],[87874.8,0.188]],[[87875.5,16.221],[87875.6,0.686],[87875.7,0.04],[87875.8,0.003],[87875.9,0.005]]]
["binance-futures","BTCUSDT",1766936276433,[[87869.8,3.184],[87869.7,0.039],[87869.6,0.173],[87869.4,0.046],[87869.0,0.029]],[[87869.9,21.854],[87870.0,9.424],[87870.1,0.058],[87870.2,0.244],[87870.5,0.016]]]
["binance-futures","BTCUSDT",1766936301563,[[87866.6,8.811],[87866.5,0.057],[87866.4,0.002],[87866.3,0.243],[87866.2,0.151]],[[87866.7,9.786],[87866.8,0.008],[87867.0,0.037],[87867.1,0.002],[87868.5,0.005]]]
["binance-futures","BTCUSDT",1766936343549,[[87881.2,12.809],[87881.1,0.331],[87881.0,0.234],[87880.8,0.035],[87880.7,0.002]],[[87881.3,6.344],[87881.4,0.011],[87881.5,0.003],[87881.6,0.005],[87881.7,0.003]]]
["binance-futures","BTCUSDT",1766936383370,[[87893.9,22.236],[87893.8,0.496],[87893.7,0.151],[87893.6,0.002],[87893.5,0.002]],[[87894.0,0.195],[87894.1,0.002],[87894.4,0.002],[87894.9,0.002],[87895.9,0.011]]]
["binance-futures","BTCUSDT",1766936426877,[[87899.9,15.606],[87899.8,0.359],[87899.7,1.055],[87899.6,0.007],[87899.5,1.181]],[[87900.0,3.236],[87900.1,0.008],[87900.2,0.002],[87900.3,0.081],[87900.8,0.002]]]
["binance-futures","BTCUSDT",1766936465120,[[87887.0,10.039],[87886.9,1.032],[87886.8,0.169],[87886.5,0.002],[87886.4,0.114]],[[87887.1,8.791],[87887.2,0.014],[87887.3,0.002],[87887.6,0.005],[87894.4,1.025]]]
["binance-futures","BTCUSDT",1766936506876,[[87887.0,9.811],[87886.9,0.341],[87886.8,1.233],[87886.7,0.029],[87886.6,0.002]],[[87887.1,6.543],[87887.2,0.016],[87887.3,0.002],[87887.6,0.003],[87887.7,0.002]]]
["binance-futures","BTCUSDT",1766936546350,[[87887.0,8.855],[87886.9,0.909],[87886.8,1.24],[87886.7,0.029]],[[87887.1,9.596],[87887.2,0.016],[87887.3,0.002],[87887.4,0.035],[87887.7,0.002]]]
["binance-futures","BTCUSDT",1766936578823,[[87887.0,10.748],[87886.9,0.402],[87886.8,1.238],[87886.7,0.033],[87886.5,0.022]],[[87887.1,8.326],[87887.2,0.016],[87887.3,0.037],[87887.7,0.002],[87887.8,0.125]]]
["binance-futures","BTCUSDT",1766936620836,[[87887.0,3.753],[87886.9,0.06],[87886.6,0.044],[87886.0,0.002],[87885.9,0.002]],[[87887.1,29.676],[87887.2,0.706],[87887.3,0.004],[87887.7,0.134],[87887.8,0.311]]]
["binance-futures","BTCUSDT",1766936653769,[[87883.9,3.011],[87883.8,0.004],[87883.2,0.333],[87855.8,0.143],[37783.9,0.244]],[[87884.0,21.513],[87884.1,0.668],[87884.2,0.002],[87884.3,0.01],[87884.4,0.035]]]
["binance-futures","BTCUSDT",1766936686089,[[87883.9,10.719],[87883.8,0.339],[87883.6,0.002],[87882.9,0.114]],[[87884.0,12.577],[87884.1,0.042],[87884.2,0.002],[87884.6,0.002],[87885.0,0.004]]]
["binance-futures","BTCUSDT",1766936725558,[[87883.9,12.537],[87883.8,0.384],[87883.6,0.006],[87883.4,0.035]],[[87884.0,8.196],[87884.1,0.013],[87884.3,0.079],[87884.6,0.002],[87885.1,0.116]]]
["binance-futures","BTCUSDT",1766936805912,[[87898.9,22.795],[87898.8,0.213],[87898.5,0.47],[87898.4,0.002],[87897.9,0.002]],[[87899.0,3.32],[87899.1,0.006],[87899.5,0.083],[87899.8,0.002],[87900.0,0.614]]]
["binance-futures","BTCUSDT",1766936848479,[[87898.9,18.159],[87898.8,0.245],[87898.7,0.002],[87898.5,0.465],[87898.1,0.035]],[[87899.0,10.919],[87899.1,0.05],[87899.5,0.083],[87899.7,0.017],[87900.3,0.002]]]
["binance-futures","BTCUSDT",1766936885850,[[87898.9,12.039],[87898.8,0.415],[87898.7,1.544],[87898.6,0.465],[87898.5,0.104]],[[87899.0,12.949],[87899.1,0.012],[87899.3,0.035],[87899.5,0.083],[87899.7,0.114]]]
["binance-futures","BTCUSDT",1766936933801,[[87898.9,13.282],[87898.8,0.385],[87898.7,1.544],[87898.5,0.104],[87896.6,0.007]],[[87899.0,11.243],[87899.1,0.008],[87899.2,0.035],[87899.5,0.083],[87899.6,0.035]]]
["binance-futures","BTCUSDT",1766936986405,[[87898.9,16.557],[87898.8,1.061],[87898.7,1.544],[87898.5,0.109],[87894.2,1.078]],[[87899.0,6.599],[87899.1,0.008],[87899.5,0.1],[87899.8,0.002],[87900.3,0.002]]]
["binance-futures","BTCUSDT",1766937026818,[[87914.2,25.563],[87914.1,1.723],[87914.0,0.44],[87913.9,0.002],[87913.8,0.101]],[[87914.3,0.193],[87914.4,0.006],[87915.0,0.234],[87915.3,0.023],[87915.5,0.116]]]
["binance-futures","BTCUSDT",1766937072425,[[87918.9,26.447],[87918.8,0.063],[87918.7,0.556],[87918.6,1.014],[87918.5,0.485]],[[87919.0,3.844],[87919.1,0.01],[87919.2,0.017],[87919.4,0.01],[87919.6,0.002]]]
["binance-futures","BTCUSDT",1766937110405,[[87920.5,10.321],[87920.4,1.915],[87920.3,0.009],[87920.2,0.008],[87920.1,0.048]],[[87920.6,12.74],[87920.7,0.031],[87920.8,0.099],[87920.9,0.051],[87921.0,0.042]]]
["binance-futures","BTCUSDT",1766937161947,[[87895.4,12.281],[87895.3,0.171],[87895.2,0.005],[87895.1,0.152],[87895.0,0.049]],[[87895.5,9.208],[87895.6,0.091],[87896.0,0.002],[87896.1,0.019],[87896.2,0.011]]]
["binance-futures","BTCUSDT",1766937210337,[[87867.8,2.541],[87867.7,0.006],[87867.6,0.002],[87867.5,0.002],[87867.2,0.004]],[[87867.9,30.739],[87868.0,0.049],[87868.1,0.002],[87868.4,0.035],[87868.6,0.853]]]
["binance-futures","BTCUSDT",1766937247554,[[87842.3,9.893],[87842.2,0.006],[87842.0,0.003],[87841.6,0.101],[87841.3,0.114]],[[87842.4,8.948],[87842.5,0.011],[87842.6,0.019],[87843.0,0.081],[87843.4,0.038]]]
["binance-futures","BTCUSDT",1766937280507,[[87821.4,9.161],[87821.3,0.047],[87821.2,0.002],[87820.8,0.037],[87819.9,1.56]],[[87821.5,8.274],[87821.6,0.234],[87821.9,0.114],[87822.0,0.058],[87822.2,0.002]]]
["binance-futures","BTCUSDT",1766937314843,[[87795.8,6.304],[87795.7,0.014],[87795.1,0.605],[87795.0,0.304],[87794.9,1.902]],[[87795.9,10.756],[87796.0,0.01],[87796.2,0.006],[87796.4,0.002],[87796.7,0.029]]]
["binance-futures","BTCUSDT",1766937358163,[[87831.9,4.346],[87831.8,0.109],[87831.7,0.032],[87831.3,0.002],[87831.1,0.019]],[[87832.0,11.424],[87832.1,0.023],[87832.2,0.002],[87832.5,0.019],[87833.6,0.002]]]
["binance-futures","BTCUSDT",1766937436816,[[87829.9,6.321],[87829.8,0.061],[87829.7,0.005],[87829.6,0.002],[87829.5,0.004]],[[87830.0,9.092],[87830.1,0.006],[87830.2,0.027],[87830.4,0.004],[87830.6,0.035]]]
["binance-futures","BTCUSDT",1766937461179,[[87829.9,8.95],[87829.8,0.059],[87829.7,0.005],[87829.6,0.037],[87829.5,0.064]],[[87830.0,4.195],[87830.1,0.004],[87830.2,0.011],[87830.3,0.016],[87830.4,0.004]]]
["binance-futures","BTCUSDT",1766937506592,[[87825.2,7.556],[87825.1,0.006],[87824.9,0.002],[87824.8,0.008],[87824.7,0.002]],[[87825.3,9.878],[87825.4,0.009],[87825.5,0.01],[87825.7,0.037],[87826.0,0.002]]]
["binance-futures","BTCUSDT",1766937545020,[[87793.2,10.468],[87793.1,0.006],[87792.8,0.002],[87792.7,0.035],[87790.5,0.002]],[[87793.3,6.793],[87793.4,0.024],[87793.5,0.002],[87793.6,0.002],[87793.7,0.002]]]
["binance-futures","BTCUSDT",1766937583543,[[87797.6,6.263],[87797.5,0.31],[87797.1,1.149],[87797.0,0.739],[87796.8,0.475]],[[87797.7,8.809],[87797.8,0.009],[87797.9,0.021],[87798.0,0.006],[87798.1,0.328]]]
["binance-futures","BTCUSDT",1766937621245,[[87800.4,15.596],[87800.3,0.122],[87800.2,0.004],[87799.9,0.002]],[[87800.5,11.72],[87800.6,3.376],[87800.7,0.006],[87800.9,0.017],[87801.0,0.002]]]
["binance-futures","BTCUSDT",1766937659678,[[87814.6,4.554],[87814.5,0.363],[87814.4,0.101],[87814.2,0.027],[87813.6,0.114]],[[87814.7,11.122],[87814.8,0.01],[87815.0,0.024],[87815.3,0.023],[87815.7,0.131]]]
["binance-futures","BTCUSDT",1766937710561,[[87786.6,15.908],[87786.5,0.006],[87786.4,1.393],[87786.3,1.002],[87786.2,1.002]],[[87786.7,1.44],[87786.8,0.002],[87787.2,0.005],[87790.5,0.002],[87790.6,0.005]]]
["binance-futures","BTCUSDT",1766937743761,[[87786.6,6.177],[87786.5,0.433],[87786.4,0.002],[87786.2,0.683],[87785.6,0.68]],[[87786.7,7.348],[87786.8,0.009],[87787.0,0.215],[87787.2,0.002],[87787.5,0.002]]]
["binance-futures","BTCUSDT",1766937783545,[[87794.6,3.205],[87794.5,0.038],[87794.2,0.115],[87794.1,0.175]],[[87794.7,11.228],[87794.8,0.004],[87794.9,0.005],[87795.0,0.047],[87795.1,0.002]]]
["binance-futures","BTCUSDT",1766937866730,[[87814.7,18.548],[87814.6,0.217],[87814.5,0.049],[87814.4,0.037],[87814.0,0.035]],[[87814.8,0.075],[87814.9,0.002],[87815.0,0.062],[87815.3,0.012],[87815.5,0.034]]]
["binance-futures","BTCUSDT",1766937906977,[[87839.4,15.013],[87839.3,0.704],[87839.2,0.004],[87839.1,0.002],[87837.7,0.634]],[[87839.5,6.544],[87839.6,0.004],[87839.7,0.037],[87839.8,0.017],[87840.0,0.013]]]
["binance-futures","BTCUSDT",1766937947091,[[87848.7,12.339],[87848.6,0.031],[87848.5,0.019],[87848.4,0.003],[87848.3,0.003]],[[87848.8,1.223],[87848.9,0.004],[87849.0,0.058],[87849.2,0.002],[87849.6,0.231]]]
["binance-futures","BTCUSDT",1766937952117,[[87848.7,11.506],[87848.6,0.039],[87848.5,0.019],[87848.4,0.038],[87848.3,0.003]],[[87848.8,0.179],[87848.9,0.233],[87849.0,0.069],[87849.1,0.004],[87849.2,0.002]]]
["binance-futures","BTCUSDT",1766938032349,[[87832.1,4.22],[87832.0,0.006],[87831.6,0.004],[87831.3,0.002],[87831.0,0.006]],[[87832.2,27.734],[87832.3,0.006],[87832.4,0.003],[87832.5,0.003],[87832.7,0.005]]]
["binance-futures","BTCUSDT",1766938076809,[[87821.8,3.085],[87821.7,0.03],[87821.5,0.002],[87821.4,0.003],[87821.0,0.002]],[[87821.9,20.363],[87822.0,0.105],[87822.1,0.004],[87822.2,0.114],[87822.5,0.002]]]
["binance-futures","BTCUSDT",1766938131621,[[87838.4,3.633],[87838.3,0.119],[87838.0,0.142],[87837.9,0.041],[87837.3,0.034]],[[87838.5,7.619],[87838.6,0.029],[87838.7,0.003],[87838.8,0.011],[87838.9,0.252]]]
["binance-futures","BTCUSDT",1766938179716,[[87838.0,3.391],[87837.9,0.092],[87837.7,0.004],[87837.5,0.004]],[[87838.1,7.276],[87838.2,0.417],[87838.3,0.003],[87838.4,0.019],[87838.5,0.611]]]
["binance-futures","BTCUSDT",1766938217401,[[87838.0,3.284],[87837.9,0.046],[87837.7,0.465],[87837.5,0.004],[87837.4,0.024]],[[87838.1,8.126],[87838.2,0.37],[87838.3,0.003],[87838.4,0.053],[87838.5,0.512]]]
["binance-futures","BTCUSDT",1766938252987,[[87833.4,4.271],[87833.1,0.004],[87832.9,0.024],[87832.6,0.004],[87830.3,0.002]],[[87833.5,15.983],[87833.6,0.222],[87833.7,0.005],[87833.8,0.003],[87833.9,0.009]]]
["binance-futures","BTCUSDT",1766938284178,[[87823.8,7.666],[87823.7,0.01],[87823.5,0.002],[87822.2,0.035],[87821.6,0.114]],[[87823.9,9.522],[87824.0,0.009],[87824.1,0.003],[87824.2,0.005],[87824.4,0.002]]]
["binance-futures","BTCUSDT",1766938346844,[[87831.8,20.211],[87831.7,0.122],[87831.3,0.035],[87831.0,0.004],[87830.9,0.035]],[[87831.9,5.123],[87832.0,0.004],[87832.1,0.002],[87832.2,0.008],[87832.5,0.036]]]
["binance-futures","BTCUSDT",1766938388760,[[87820.2,0.199],[87820.1,0.038],[87820.0,0.042],[87819.9,0.002]],[[87820.3,17.432],[87820.4,0.159],[87820.5,0.004],[87820.6,0.114],[87820.7,0.002]]]
["binance-futures","BTCUSDT",1766938429337,[[87812.2,4.232],[87812.1,0.099],[87812.0,0.002],[87811.5,0.02],[87809.8,0.002]],[[87812.3,20.522],[87812.4,0.008],[87812.5,0.072],[87812.8,0.016],[87812.9,0.037]]]
["binance-futures","BTCUSDT",1766938473654,[[87828.0,20.847],[87827.9,0.008],[87827.8,1.056],[87827.7,0.071],[87827.6,0.006]],[[87828.1,2.816],[87828.2,0.006],[87829.8,0.004],[87830.0,0.013],[87830.2,0.093]]]
["binance-futures","BTCUSDT",1766938513500,[[87834.8,8.467],[87834.7,0.046],[87834.5,0.002],[87834.4,0.035],[87834.2,0.013]],[[87834.9,5.796],[87835.0,0.017],[87835.1,0.004],[87835.4,0.542],[87837.7,0.036]]]
["binance-futures","BTCUSDT",1766938556576,[[87841.1,11.96],[87841.0,0.231],[87840.8,0.02],[87840.7,0.114],[87840.6,0.013]],[[87841.2,8.864],[87841.3,0.004],[87841.6,0.002],[87841.8,0.004],[87842.1,0.002]]]
["binance-futures","BTCUSDT",1766938617287,[[87841.1,5.16],[87841.0,0.081],[87840.9,0.508],[87840.8,0.017],[87839.1,0.003]],[[87841.2,7.528],[87841.3,0.18],[87841.4,0.004],[87841.6,0.018],[87841.8,0.345]]]
["binance-futures","BTCUSDT",1766938633241,[[87841.1,5.307],[87841.0,0.092],[87840.9,0.593],[87840.8,0.006],[87840.4,0.114]],[[87841.2,8.386],[87841.3,0.18],[87841.4,0.004],[87841.5,0.114],[87841.6,0.002]]]
["binance-futures","BTCUSDT",1766938676312,[[87839.7,9.773],[87839.6,0.115],[87839.5,0.002],[87839.3,0.037],[87839.2,0.325]],[[87839.8,4.247],[87839.9,0.004],[87840.0,0.002],[87840.2,0.031],[87841.1,0.015]]]
["binance-futures","BTCUSDT",1766938718209,[[87854.8,12.901],[87854.7,0.046],[87854.6,0.506],[87854.4,1.0],[87854.3,0.004]],[[87854.9,2.598],[87855.0,0.004],[87855.1,0.002],[87855.2,0.002],[87855.3,0.002]]]
["binance-futures","BTCUSDT",1766938758877,[[87865.6,24.016],[87865.5,0.157],[87865.2,0.002],[87864.8,0.005],[87864.7,0.263]],[[87865.7,0.51],[87865.8,0.366],[87865.9,0.002],[87866.3,0.002],[87866.9,0.01]]]
["binance-futures","BTCUSDT",1766938802917,[[87852.8,3.86],[87852.7,0.006],[87852.4,0.004],[87852.1,0.228],[87852.0,0.002]],[[87852.9,15.232],[87853.0,0.01],[87853.1,0.004],[87853.6,0.002],[87853.8,0.079]]]
["binance-futures","BTCUSDT",1766938872009,[[87858.0,7.419],[87857.9,0.024],[87857.6,0.002],[87857.1,0.022],[87845.1,0.901]],[[87858.1,8.468],[87858.2,0.006],[87858.3,0.002],[87858.4,0.002],[87858.8,0.035]]]
["binance-futures","BTCUSDT",1766938895850,[[87852.8,0.034],[87852.7,0.004],[87852.6,0.172],[87852.5,0.002],[87852.0,0.004]],[[87852.9,22.005],[87853.0,0.01],[87853.1,0.039],[87853.3,0.017]]]
["binance-futures","BTCUSDT",1766938955756,[[87824.1,6.714],[87824.0,0.006],[87823.8,0.004],[87823.5,0.002],[87823.4,0.101]],[[87824.2,15.696],[87824.3,0.319],[87824.4,0.177],[87824.9,0.002],[87825.1,0.002]]]
["binance-futures","BTCUSDT",1766939047888,[[87792.0,8.68],[87791.9,0.072],[87791.8,0.024],[87791.5,0.002],[87791.4,0.054]],[[87792.1,5.746],[87792.2,0.118],[87792.7,0.004],[87793.0,0.16],[87793.4,0.002]]]
["binance-futures","BTCUSDT",1766939085692,[[87741.8,0.116],[87741.2,0.009],[87740.6,0.036]],[[87741.9,25.044],[87742.0,0.006],[87742.1,4.271],[87742.2,3.609],[87742.3,1.762]]]
["binance-futures","BTCUSDT",1766939117501,[[87721.5,4.67],[87721.4,0.004],[87721.3,0.002],[87721.0,0.004],[87720.8,0.029]],[[87721.6,17.446],[87721.7,0.008],[87721.8,0.004],[87722.0,0.039],[87722.2,0.033]]]
["binance-futures","BTCUSDT",1766939146601,[[87723.8,8.689],[87723.7,0.008],[87723.5,0.011],[87723.0,0.007],[87721.7,0.114]],[[87723.9,5.046],[87724.0,0.009],[87724.1,0.117],[87724.2,0.003],[87724.3,0.003]]]
["binance-futures","BTCUSDT",1766939154556,[[87729.8,18.203],[87729.7,0.215],[87729.6,0.002],[87729.0,0.081],[87728.8,0.079]],[[87729.9,6.031],[87730.0,1.147],[87730.1,0.004],[87730.3,0.002],[87730.6,0.004]]]
["binance-futures","BTCUSDT",1766939210861,[[87767.6,4.369],[87767.5,0.018],[87766.7,0.193],[87766.2,0.002],[87766.1,0.002]],[[87767.7,18.345],[87767.8,0.043],[87767.9,0.002],[87768.0,0.002],[87768.2,0.607]]]
["binance-futures","BTCUSDT",1766939257563,[[87761.0,6.788],[87760.9,0.006],[87760.8,0.075],[87760.7,0.003],[87760.6,0.002]],[[87761.1,7.21],[87761.2,0.043],[87761.3,0.444],[87761.4,1.025],[87761.6,0.037]]]
["binance-futures","BTCUSDT",1766939301613,[[87752.2,9.732],[87752.1,0.01],[87752.0,0.082],[87751.8,0.024],[87751.6,0.002]],[[87752.3,7.365],[87752.4,0.006],[87752.5,0.572],[87752.6,0.033],[87752.7,0.002]]]
["binance-futures","BTCUSDT",1766939340147,[[87758.9,10.361],[87758.8,0.008],[87758.7,0.04],[87758.2,0.169],[87757.7,0.002]],[[87759.0,10.006],[87759.1,0.006],[87759.2,0.035],[87759.5,0.013],[87760.0,0.079]]]
["binance-futures","BTCUSDT",1766939379940,[[87742.1,10.319],[87742.0,0.159],[87741.9,0.002],[87741.6,0.035],[87741.2,0.035]],[[87742.2,3.407],[87742.3,0.006],[87742.8,0.002],[87743.1,0.002],[87743.9,0.002]]]
["binance-futures","BTCUSDT",1766939417209,[[87754.5,7.81],[87754.4,0.109],[87754.3,0.002],[87752.9,0.134],[87752.8,0.002]],[[87754.6,8.366],[87754.7,0.258],[87754.8,0.184],[87754.9,0.002],[87755.2,0.002]]]
["binance-futures","BTCUSDT",1766939453753,[[87784.3,10.77],[87784.2,0.158],[87784.1,0.005],[87783.5,0.002],[87783.3,0.011]],[[87784.4,11.911],[87784.5,0.014],[87784.6,0.01],[87784.7,0.026],[87784.8,0.053]]]
["binance-futures","BTCUSDT",1766939492025,[[87779.1,19.906],[87779.0,0.01],[87778.9,0.216],[87778.8,0.151],[87778.2,0.002]],[[87779.2,4.874],[87779.3,0.002],[87779.7,0.004],[87780.0,0.008],[87780.2,0.002]]]
["binance-futures","BTCUSDT",1766939533205,[[87774.0,7.298],[87773.9,0.028],[87773.6,0.002],[87773.4,0.092],[87773.3,0.01]],[[87774.1,9.131],[87774.2,0.019],[87774.3,0.037],[87774.6,0.114],[87774.7,0.079]]]
["binance-futures","BTCUSDT",1766939573803,[[87774.0,7.687],[87773.9,0.063],[87773.8,0.074],[87773.6,0.002],[87767.4,0.002]],[[87774.1,6.788],[87774.2,0.03],[87774.3,0.137],[87775.1,0.002],[87775.5,0.002]]]
["binance-futures","BTCUSDT",1766939613112,[[87784.4,16.591],[87784.3,0.347],[87784.2,0.017],[87784.1,0.068],[87784.0,0.042]],[[87784.5,7.244],[87784.6,0.008],[87784.7,0.002],[87784.8,0.004],[87784.9,0.114]]]
["binance-futures","BTCUSDT",1766939648049,[[87788.4,4.778],[87788.3,0.019],[87788.0,1.0],[87787.8,1.17],[87787.7,1.705]],[[87788.5,11.203],[87788.6,0.01],[87788.9,0.064],[87789.0,0.002],[87789.1,0.002]]]
["binance-futures","BTCUSDT",1766939687565,[[87788.4,4.118],[87788.3,0.092],[87788.2,0.476],[87788.1,0.037],[87788.0,1.049]],[[87788.5,8.92],[87788.6,1.71],[87788.7,0.426],[87788.9,0.178],[87789.1,0.054]]]
["binance-futures","BTCUSDT",1766939733966,[[87772.7,7.811],[87772.6,0.006],[87772.5,0.003],[87772.3,0.002],[87772.1,0.258]],[[87772.8,7.695],[87772.9,0.074],[87773.3,0.035],[87773.4,0.036],[87773.5,0.033]]]
["binance-futures","BTCUSDT",1766939779736,[[87771.2,8.004],[87771.1,0.024],[87771.0,0.092],[87770.9,0.002],[87770.8,0.146]],[[87771.3,14.346],[87771.4,0.014],[87771.6,0.044],[87771.7,0.018],[87771.9,0.002]]]
["binance-futures","BTCUSDT",1766939818878,[[87792.6,18.238],[87792.5,0.287],[87792.4,0.189],[87792.2,0.273],[87792.1,0.54]],[[87792.7,3.884],[87792.8,0.004],[87793.3,0.079],[87793.5,0.616],[87793.6,0.06]]]
["binance-futures","BTCUSDT",1766939857376,[[87800.0,27.199],[87799.9,0.378],[87799.8,0.004],[87799.7,0.002],[87799.6,0.002]],[[87800.1,2.264],[87800.2,0.509],[87800.5,0.008],[87800.6,0.002],[87802.3,0.136]]]
["binance-futures","BTCUSDT",1766939897940,[[87791.1,2.814],[87791.0,0.002],[87790.9,0.004],[87790.5,0.004],[87789.3,0.01]],[[87791.2,20.255],[87791.3,0.009],[87791.4,0.013],[87791.6,0.012],[87791.7,0.033]]]
["binance-futures","BTCUSDT",1766939926769,[[87771.2,7.329],[87771.1,0.008],[87771.0,0.088],[87770.9,0.002],[87770.6,0.38]],[[87771.3,15.027],[87771.4,0.016],[87771.5,0.002],[87771.6,0.623],[87771.7,0.081]]]
["binance-futures","BTCUSDT",1766939976232,[[87771.2,8.869],[87771.1,0.093],[87770.9,0.002],[87770.6,0.011]],[[87771.3,8.887],[87771.4,0.056],[87771.5,0.079],[87771.6,0.056],[87771.7,0.002]]]
["binance-futures","BTCUSDT",1766939988567,[[87771.2,9.849],[87771.1,0.164],[87770.9,0.002],[87770.6,0.011]],[[87771.3,7.857],[87771.4,0.025],[87771.6,0.135],[87771.7,0.002],[87771.8,0.037]]]
["binance-futures","BTCUSDT",1766940056192,[[87777.4,15.127],[87777.3,0.482],[87777.2,0.118],[87777.1,0.002],[87777.0,0.02]],[[87777.5,3.282],[87777.6,0.004],[87777.8,0.002],[87777.9,0.005],[87779.0,0.002]]]
["binance-futures","BTCUSDT",1766940088973,[[87789.4,20.755],[87789.3,0.136],[87789.2,0.002],[87788.6,1.327],[87788.1,0.035]],[[87789.5,2.927],[87789.6,0.004],[87790.3,0.081],[87790.4,0.004],[87790.6,0.002]]]
["binance-futures","BTCUSDT",1766940125413,[[87789.4,20.824],[87789.3,0.228],[87789.2,0.002],[87788.7,0.035],[87788.6,0.867]],[[87789.5,2.935],[87789.6,0.004],[87789.9,0.002],[87790.3,0.002],[87790.4,0.004]]]
["binance-futures","BTCUSDT",1766940152945,[[87789.4,19.817],[87789.3,0.103],[87789.2,0.002],[87788.6,1.198],[87788.0,0.002]],[[87789.5,3.768],[87789.6,0.004],[87789.9,0.002],[87790.0,0.035],[87790.3,0.002]]]
["binance-futures","BTCUSDT",1766940191205,[[87793.3,7.22],[87793.2,0.648],[87793.1,0.022],[87792.9,0.002],[87792.8,0.002]],[[87793.4,10.714],[87793.5,0.006],[87793.9,0.039],[87794.1,0.006],[87813.7,0.002]]]
["binance-futures","BTCUSDT",1766940202437,[[87793.3,10.168],[87793.2,0.678],[87793.1,0.022],[87792.9,0.002],[87792.8,0.002]],[[87793.4,10.149],[87793.5,0.006],[87793.7,0.035],[87793.9,0.039],[87794.1,0.006]]]
["binance-futures","BTCUSDT",1766940276537,[[87772.5,7.72],[87772.4,0.006],[87772.1,0.002],[87770.9,0.195],[87765.4,0.863]],[[87772.6,8.879],[87772.7,0.004],[87773.5,0.037],[87773.6,0.002],[87773.8,0.002]]]
["binance-futures","BTCUSDT",1766940312517,[[87770.2,3.623],[87770.1,0.006],[87769.9,0.087],[87769.7,0.002]],[[87770.3,16.006],[87770.4,0.012],[87770.5,0.168],[87770.8,0.033],[87771.1,0.003]]]
["binance-futures","BTCUSDT",1766940352668,[[87770.2,6.4],[87770.1,0.31],[87770.0,0.029],[87769.9,0.157],[87769.4,1.502]],[[87770.3,10.492],[87770.4,0.008],[87770.5,0.022],[87770.6,0.031],[87813.6,0.094]]]
["binance-futures","BTCUSDT",1766940397469,[[87790.4,19.866],[87790.3,0.328],[87790.2,0.002],[87789.7,0.035],[87775.0,0.496]],[[87790.5,4.234],[87790.6,0.006],[87791.0,0.004],[87791.1,0.006],[87791.7,0.006]]]
["binance-futures","BTCUSDT",1766940439473,[[87794.8,15.341],[87794.7,0.159],[87794.6,0.004],[87794.3,0.329],[87794.1,0.048]],[[87794.9,4.225],[87795.0,0.027],[87795.3,0.002],[87795.8,0.079],[87797.0,0.002]]]
["binance-futures","BTCUSDT",1766940489760,[[87794.8,9.633],[87794.7,0.008],[87794.6,0.159],[87794.2,0.037],[87778.7,0.101]],[[87794.9,5.293],[87795.0,0.029],[87795.3,0.033],[87795.4,0.016],[87795.5,0.034]]]
["binance-futures","BTCUSDT",1766940515613,[[87794.8,9.415],[87794.7,0.008],[87794.6,0.002],[87794.4,0.511],[87794.3,0.002]],[[87794.9,7.503],[87795.0,0.031],[87795.1,0.083],[87795.2,0.002],[87795.3,0.004]]]
["binance-futures","BTCUSDT",1766940543697,[[87794.8,10.152],[87794.7,0.454],[87794.6,0.002],[87794.3,0.114],[87794.2,0.037]],[[87794.9,5.581],[87795.0,0.518],[87795.1,0.026],[87795.3,0.002],[87795.4,0.016]]]
["binance-futures","BTCUSDT",1766940577228,[[87794.8,5.132],[87794.7,0.027],[87794.6,0.116],[87794.4,0.357],[87794.2,0.201]],[[87794.9,11.509],[87795.0,0.493],[87795.1,0.035],[87795.3,0.002],[87795.4,0.016]]]
["binance-futures","BTCUSDT",1766940612616,[[87794.8,8.478],[87794.7,0.173],[87794.6,0.015],[87794.1,0.038],[87794.0,0.056]],[[87794.9,11.101],[87795.0,0.526],[87795.1,0.002],[87795.3,0.002],[87795.4,0.082]]]
["binance-futures","BTCUSDT",1766940638934,[[87794.8,10.002],[87794.7,0.374],[87794.6,0.015],[87794.1,0.038],[87794.0,0.006]],[[87794.9,4.193],[87795.0,0.029],[87795.3,0.061],[87795.4,0.016],[87795.7,0.016]]]
["binance-futures","BTCUSDT",1766940678373,[[87799.7,22.627],[87799.6,10.934],[87799.5,0.06],[87799.4,0.004],[87799.2,0.002]],[[87799.8,5.633],[87799.9,0.063],[87800.0,0.484],[87800.1,0.002],[87800.5,0.118]]]
["binance-futures","BTCUSDT",1766940714769,[[87801.5,12.151],[87801.4,1.281],[87801.3,0.002],[87800.7,0.002],[87800.1,0.196]],[[87801.6,126.51],[87801.7,0.012],[87801.8,0.002],[87802.1,0.055],[87802.2,0.004]]]
["binance-futures","BTCUSDT",1766940789001,[[87801.5,7.801],[87801.4,0.046],[87801.2,0.002],[87801.0,0.002]],[[87801.6,119.381],[87801.7,0.142],[87801.8,0.002],[87802.0,0.002],[87802.1,0.086]]]
["binance-futures","BTCUSDT",1766940829150,[[87801.5,7.153],[87801.4,0.029],[87801.3,0.078],[87801.2,0.002],[87801.0,0.693]],[[87801.6,117.364],[87801.7,0.572],[87801.8,1.014],[87802.0,0.01],[87802.2,0.037]]]
["binance-futures","BTCUSDT",1766940862008,[[87801.5,8.342],[87801.4,0.043],[87801.3,0.024],[87801.0,0.526],[87800.6,0.042]],[[87801.6,107.588],[87801.7,0.378],[87801.8,1.035],[87801.9,0.002],[87802.0,0.12]]]
["binance-futures","BTCUSDT",1766940895669,[[87801.5,10.911],[87801.4,0.04],[87801.3,0.08],[87801.0,0.096],[87800.4,0.002]],[[87801.6,107.278],[87801.7,0.028],[87801.8,0.981],[87801.9,0.002],[87802.0,0.12]]]
["binance-futures","BTCUSDT",1766940926625,[[87775.0,11.869],[87774.9,0.006],[87774.8,0.693],[87774.2,0.006],[87774.0,0.002]],[[87775.1,15.617],[87775.2,0.013],[87775.5,0.114],[87775.6,0.338],[87775.8,0.031]]]
["binance-futures","BTCUSDT",1766940967233,[[87781.7,11.017],[87781.6,0.173],[87781.5,0.12],[87781.4,0.002],[87781.3,0.035]],[[87781.8,2.674],[87781.9,0.048],[87782.0,0.061],[87782.2,0.002],[87782.5,0.002]]]
["binance-futures","BTCUSDT",1766941039161,[[87779.8,8.833],[87779.7,0.2],[87779.6,0.069],[87779.5,0.016],[87779.4,0.035]],[[87779.9,3.447],[87780.0,0.006],[87780.1,0.002],[87780.3,0.002],[87780.5,0.002]]]
["binance-futures","BTCUSDT",1766941090069,[[87779.8,12.775],[87779.7,0.146],[87779.6,0.018],[87779.5,0.114],[87779.4,0.002]],[[87779.9,2.998],[87780.0,0.004],[87780.1,0.315],[87780.3,0.028],[87781.1,0.002]]]
["binance-futures","BTCUSDT",1766941132511,[[87780.0,22.701],[87779.9,1.366],[87779.8,1.061],[87779.7,0.047],[87779.6,0.074]],[[87780.1,3.389],[87780.2,0.002],[87780.3,0.002],[87780.6,0.002],[87787.1,0.003]]]
["binance-futures","BTCUSDT",1766941176964,[[87780.0,17.227],[87779.9,0.278],[87779.8,0.813],[87779.7,0.01],[87779.6,0.074]],[[87780.1,3.16],[87780.2,0.014],[87780.3,0.002],[87780.5,0.002],[87780.6,0.002]]]
["binance-futures","BTCUSDT",1766941211433,[[87780.0,17.082],[87779.9,0.278],[87779.8,0.777],[87779.7,0.008],[87779.6,0.167]],[[87780.1,6.655],[87780.2,0.014],[87780.3,0.002],[87780.5,0.002],[87780.6,0.002]]]
["binance-futures","BTCUSDT",1766941246085,[[87780.0,14.064],[87779.9,0.256],[87779.8,0.775],[87779.7,0.008],[87779.6,0.074]],[[87780.1,6.755],[87780.2,0.019],[87780.3,0.002],[87780.4,0.035],[87780.5,0.004]]]
["binance-futures","BTCUSDT",1766941264233,[[87795.1,15.891],[87795.0,0.901],[87794.9,0.019],[87794.8,0.002],[87794.7,0.002]],[[87795.2,7.197],[87795.3,0.009],[87795.4,0.002],[87795.7,0.003],[87795.8,0.035]]]
["binance-futures","BTCUSDT",1766941318666,[[87795.1,11.901],[87795.0,4.894],[87794.9,0.021],[87794.7,0.002],[87794.6,0.002]],[[87795.2,4.084],[87795.3,0.006],[87795.4,0.014],[87795.6,0.035],[87795.8,0.113]]]
["binance-futures","BTCUSDT",1766941357897,[[87795.1,9.949],[87795.0,4.975],[87794.9,0.021],[87794.7,0.002],[87782.7,0.003]],[[87795.2,4.764],[87795.3,0.021],[87795.4,0.002],[87795.7,0.027],[87795.9,0.004]]]
["binance-futures","BTCUSDT",1766941391250,[[87795.1,9.239],[87795.0,2.669],[87794.9,0.019],[87794.7,0.054],[87794.6,0.002]],[[87795.2,4.946],[87795.3,0.012],[87795.4,0.002],[87795.7,0.056],[87796.3,0.079]]]
["binance-futures","BTCUSDT",1766941432304,[[87795.1,9.373],[87795.0,0.307],[87794.9,0.011],[87794.7,0.006],[87794.6,0.053]],[[87795.2,2.295],[87795.3,0.009],[87795.4,0.014],[87795.8,0.113],[87795.9,0.004]]]
["binance-futures","BTCUSDT",1766941475597,[[87801.5,22.934],[87801.4,0.034],[87801.3,0.002],[87801.1,0.017],[87800.9,0.128]],[[87801.6,100.096],[87801.7,0.013],[87801.8,0.005],[87802.0,0.009],[87802.4,0.002]]]
["binance-futures","BTCUSDT",1766941513169,[[87796.1,10.822],[87796.0,0.211],[87795.9,0.002],[87795.6,0.103],[87795.3,0.005]],[[87796.2,8.333],[87796.3,0.006],[87796.4,0.079],[87796.7,0.002],[87797.1,0.002]]]
["binance-futures","BTCUSDT",1766941558385,[[87796.1,3.84],[87796.0,0.016],[87795.9,0.002],[87795.8,0.044],[87792.2,0.037]],[[87796.2,11.977],[87796.3,0.02],[87796.4,0.079],[87797.0,0.016],[87804.9,0.245]]]
["binance-futures","BTCUSDT",1766941575277,[[87796.1,4.679],[87796.0,0.151],[87795.9,0.005],[87795.8,0.175],[87795.2,0.041]],[[87796.2,12.665],[87796.3,0.01],[87796.4,0.159],[87796.7,0.002],[87797.1,0.018]]]
["binance-futures","BTCUSDT",1766941605093,[[87796.1,4.849],[87796.0,0.045],[87795.9,0.005],[87795.7,0.103],[87793.0,0.013]],[[87796.2,10.877],[87796.3,0.006],[87796.4,0.079],[87796.6,0.255],[87796.7,0.002]]]
["binance-futures","BTCUSDT",1766941634784,[[87796.1,9.671],[87796.0,0.165],[87795.9,0.04],[87795.7,0.002],[87795.6,0.139]],[[87796.2,5.411],[87796.3,0.006],[87796.4,0.012],[87796.7,0.002],[87799.1,0.002]]]
["binance-futures","BTCUSDT",1766941664191,[[87796.1,10.461],[87796.0,0.215],[87795.9,0.042],[87795.7,0.002],[87795.5,0.002]],[[87796.2,4.027],[87796.3,0.039],[87796.7,0.006],[87797.0,0.002],[87797.1,0.006]]]
["binance-futures","BTCUSDT",1766941696161,[[87812.8,23.835],[87812.7,0.111],[87812.6,0.002],[87812.1,0.04],[87812.0,0.116]],[[87812.9,6.277],[87813.0,0.51],[87813.1,0.004],[87813.2,0.088],[87818.1,0.016]]]
["binance-futures","BTCUSDT",1766941727841,[[87816.0,17.606],[87815.9,1.197],[87815.8,0.005],[87815.7,0.154],[87815.6,1.169]],[[87816.1,6.011],[87816.2,0.015],[87816.5,0.003],[87817.3,0.024],[87818.1,0.017]]]
["binance-futures","BTCUSDT",1766941759696,[[87823.0,10.907],[87822.9,0.823],[87822.8,0.027],[87822.7,0.005],[87822.6,0.009]],[[87823.1,8.953],[87823.2,0.01],[87823.3,0.003],[87823.4,0.002],[87823.6,0.002]]]
["binance-futures","BTCUSDT",1766941788444,[[87823.0,12.24],[87822.9,0.402],[87822.8,0.025],[87822.7,0.005],[87822.6,0.018]],[[87823.1,7.441],[87823.2,0.01],[87823.3,0.003],[87823.4,0.002],[87823.6,0.004]]]
["binance-futures","BTCUSDT",1766941823540,[[87857.9,23.42],[87857.8,0.287],[87857.7,0.005],[87857.6,0.068],[87857.4,0.037]],[[87858.0,2.185],[87858.1,0.011],[87858.3,0.076],[87858.5,0.002],[87858.8,0.002]]]
["binance-futures","BTCUSDT",1766941862477,[[87857.9,10.448],[87857.8,0.17],[87857.7,0.003],[87857.6,0.007],[87857.5,0.009]],[[87858.0,5.997],[87858.1,0.025],[87858.3,0.076],[87858.4,0.002],[87858.6,0.002]]]
["binance-futures","BTCUSDT",1766941897703,[[87860.0,9.652],[87859.9,0.036],[87859.7,0.211],[87859.6,0.005],[87857.1,0.056]],[[87860.1,8.142],[87860.2,0.006],[87860.4,0.006],[87860.5,0.035],[87860.6,0.12]]]
["binance-futures","BTCUSDT",1766941934929,[[87860.0,7.014],[87859.9,0.492],[87859.7,0.005],[87859.6,0.003],[87859.5,0.003]],[[87860.1,9.555],[87860.2,0.006],[87860.4,0.018],[87860.7,0.14],[87861.1,0.004]]]
["binance-futures","BTCUSDT",1766941979287,[[87853.2,19.377],[87853.1,0.013],[87853.0,0.005],[87852.9,0.003],[87852.8,0.046]],[[87853.3,3.668],[87853.4,0.004],[87854.0,0.025],[87854.1,0.079],[87854.2,0.236]]]
["binance-futures","BTCUSDT",1766942063272,[[87857.9,18.927],[87857.8,0.218],[87857.7,0.253],[87857.6,0.007],[87857.5,0.007]],[[87858.0,5.486],[87858.1,0.022],[87858.4,0.002],[87859.2,0.004],[87860.0,0.13]]]
["binance-futures","BTCUSDT",1766942129181,[[87876.3,12.285],[87876.2,0.075],[87876.1,0.159],[87876.0,0.797],[87875.6,0.035]],[[87876.4,2.909],[87876.5,0.118],[87877.4,0.012],[87877.6,0.114],[87877.7,0.105]]]
["binance-futures","BTCUSDT",1766942174592,[[87880.7,11.544],[87880.6,0.052],[87880.5,0.034],[87880.4,0.002],[87880.3,0.002]],[[87880.8,2.314],[87880.9,0.022],[87881.2,0.004],[87881.6,0.114],[87881.7,0.005]]]
["binance-futures","BTCUSDT",1766942221782,[[87892.8,12.988],[87892.7,0.147],[87892.6,0.005],[87892.5,0.003],[87892.4,0.003]],[[87892.9,2.969],[87893.0,0.004],[87893.1,0.006],[87893.3,0.003],[87893.5,0.002]]]
["binance-futures","BTCUSDT",1766942269820,[[87893.8,8.122],[87893.7,0.161],[87893.5,0.002],[87893.2,0.004],[87893.1,0.056]],[[87893.9,1.44],[87894.0,0.006],[87895.7,0.002],[87896.2,0.002],[87896.9,0.023]]]
["binance-futures","BTCUSDT",1766942305683,[[87902.6,8.802],[87902.5,0.44],[87902.4,0.052],[87902.3,0.002],[87901.6,0.06]],[[87902.7,4.896],[87902.8,0.085],[87902.9,0.035],[87903.0,0.004],[87903.1,0.002]]]
["binance-futures","BTCUSDT",1766942329506,[[87891.5,0.064],[87891.4,0.002],[87891.0,0.008],[87890.9,0.002],[87889.2,0.002]],[[87891.6,23.202],[87891.7,0.039],[87892.0,0.002],[87892.2,0.011],[87892.5,0.009]]]
["binance-futures","BTCUSDT",1766942367962,[[87888.2,2.519],[87888.1,0.005],[87888.0,0.559],[87887.9,0.011],[87887.8,0.004]],[[87888.3,7.818],[87888.4,0.08],[87888.6,0.5],[87888.9,0.303],[87897.1,0.476]]]
["binance-futures","BTCUSDT",1766942401245,[[87860.0,0.063],[87859.9,0.002],[87859.8,0.002],[87859.7,0.002],[87859.4,0.013]],[[87860.1,13.388],[87860.2,0.008],[87860.3,0.002],[87860.4,0.003],[87860.5,0.114]]]
["binance-futures","BTCUSDT",1766942430533,[[87857.4,6.986],[87857.3,0.126],[87857.1,0.008],[87856.7,0.151],[87855.6,0.004]],[[87857.5,7.981],[87857.6,0.008],[87857.8,0.079],[87857.9,0.002],[87858.0,0.224]]]
["binance-futures","BTCUSDT",1766942463650,[[87857.4,10.646],[87857.3,0.188],[87857.1,0.008],[87856.7,0.004],[87856.5,0.039]],[[87857.5,0.605],[87857.6,0.004],[87857.7,0.012],[87857.8,0.002],[87857.9,0.002]]]
["binance-futures","BTCUSDT",1766942490928,[[87857.4,9.741],[87857.3,0.22],[87857.1,0.005],[87857.0,0.017],[87856.7,0.02]],[[87857.5,2.906],[87857.6,0.018],[87857.8,0.002],[87857.9,0.002],[87892.6,0.066]]]
["binance-futures","BTCUSDT",1766942528652,[[87882.8,26.644],[87882.7,0.829],[87882.6,0.238],[87882.5,0.015],[87882.4,0.052]],[[87882.9,0.586],[87883.0,0.006],[87883.1,0.002],[87883.2,0.002],[87883.3,0.082]]]
["binance-futures","BTCUSDT",1766942576607,[[87882.8,6.336],[87882.7,0.195],[87882.6,0.382],[87882.5,0.002],[87882.4,0.05]],[[87882.9,10.254],[87883.0,0.057],[87883.1,0.002],[87883.2,0.002],[87883.3,0.082]]]
["binance-futures","BTCUSDT",1766942591453,[[87876.1,7.46],[87876.0,0.034],[87875.9,0.012],[87875.8,0.002],[87875.7,0.002]],[[87876.2,7.214],[87876.3,0.018],[87876.8,0.171],[87876.9,0.035],[87879.4,0.266]]]
["binance-futures","BTCUSDT",1766942622413,[[87870.5,2.837],[87870.4,0.008],[87870.2,0.002],[87869.9,0.05],[87866.7,0.003]],[[87870.6,11.334],[87870.7,0.382],[87870.8,0.002],[87871.1,0.002],[87871.2,0.035]]]
["binance-futures","BTCUSDT",1766942662286,[[87855.5,3.156],[87855.4,0.002],[87855.3,0.002],[87855.0,0.19],[87854.6,0.002]],[[87855.6,16.44],[87855.7,0.014],[87855.9,0.04],[87857.3,2.36],[87857.4,1.023]]]
["binance-futures","BTCUSDT",1766942704972,[[87883.0,5.942]],[[87883.1,26.553],[87883.2,8.68],[87883.4,0.002],[87883.9,0.5],[87884.2,0.249]]]
["binance-futures","BTCUSDT",1766942745630,[[87868.7,3.334],[87868.6,0.015],[87868.4,0.002],[87868.1,0.002],[87868.0,0.004]],[[87868.8,17.776],[87868.9,0.01],[87869.0,0.002],[87869.2,0.035],[87869.4,0.002]]]
["binance-futures","BTCUSDT",1766942772937,[[87868.7,7.103],[87868.6,0.045],[87868.3,0.002],[87868.1,0.002],[87690.9,0.342]],[[87868.8,15.292],[87868.9,0.01],[87869.0,0.014],[87869.2,0.035],[87869.4,0.002]]]
["binance-futures","BTCUSDT",1766942810765,[[87855.8,3.987],[87855.7,0.006],[87855.6,0.013],[87855.5,0.254],[87855.3,0.007]],[[87855.9,16.965],[87856.0,0.008],[87856.1,0.002],[87856.3,0.035],[87856.6,0.002]]]
["binance-futures","BTCUSDT",1766942835577,[[87855.8,7.548],[87855.7,0.224],[87855.6,0.023],[87855.5,0.227],[87855.3,0.022]],[[87855.9,9.385],[87856.0,0.006],[87856.6,0.002],[87856.9,0.004],[87858.7,0.005]]]
["binance-futures","BTCUSDT",1766942866940,[[87855.8,7.871],[87855.7,0.249],[87855.6,0.029],[87855.5,0.252],[87854.5,0.002]],[[87855.9,4.394],[87856.0,0.015],[87856.1,0.012],[87856.2,0.003],[87857.7,0.002]]]
["binance-futures","BTCUSDT",1766942899452,[[87855.8,10.536],[87855.7,0.394],[87855.6,0.029],[87855.5,0.097],[87855.3,0.021]],[[87855.9,4.661],[87856.0,0.016],[87856.1,0.027],[87856.2,0.003],[87856.6,0.002]]]
["binance-futures","BTCUSDT",1766942961321,[[87855.8,9.098],[87855.7,0.279],[87855.6,0.029],[87855.5,0.06],[87855.4,0.114]],[[87855.9,4.276],[87856.0,0.043],[87856.6,0.014],[87856.8,0.035],[87856.9,0.004]]]
["binance-futures","BTCUSDT",1766942997601,[[87855.8,8.965],[87855.7,0.052],[87855.6,0.01],[87855.5,0.095],[87855.4,0.114]],[[87855.9,5.459],[87856.0,0.016],[87856.6,0.002],[87856.9,0.004],[87857.7,0.014]]]
["binance-futures","BTCUSDT",1766942998547,[[87855.8,8.398],[87855.7,0.052],[87855.6,0.01],[87855.5,0.077],[87855.4,0.114]],[[87855.9,7.428],[87856.0,0.051],[87856.6,0.116],[87862.0,1.024],[87869.2,0.007]]]
["binance-futures","BTCUSDT",1766943056550,[[87855.8,5.409],[87855.7,0.166],[87855.6,0.01],[87855.5,0.058],[87854.4,0.002]],[[87855.9,9.386],[87856.0,0.008],[87856.1,0.002],[87856.6,0.002],[87856.8,0.035]]]
["binance-futures","BTCUSDT",1766943086728,[[87834.6,8.862],[87834.5,0.019],[87834.4,0.765],[87834.3,0.882],[87834.2,0.004]],[[87834.7,3.399],[87834.8,0.059],[87834.9,0.031],[87835.0,0.002],[87841.0,0.035]]]
["binance-futures","BTCUSDT",1766943125512,[[87840.9,2.863],[87840.8,0.006],[87840.7,0.004],[87840.4,0.002],[87836.4,0.005]],[[87841.0,9.855],[87841.1,0.008],[87841.3,0.027],[87841.4,0.016],[87844.5,0.153]]]
["binance-futures","BTCUSDT",1766943169137,[[87800.1,6.19],[87800.0,0.555],[87799.9,0.121],[87799.8,0.002],[87799.7,0.019]],[[87800.2,20.384],[87800.3,0.036],[87800.4,0.253],[87800.5,0.119],[87800.6,0.002]]]
["binance-futures","BTCUSDT",1766943210297,[[87803.2,3.076],[87803.1,0.133],[87803.0,0.114],[87802.9,0.022],[87802.7,0.002]],[[87803.3,20.743],[87803.4,0.359],[87803.5,0.369],[87803.6,0.035],[87803.7,0.219]]]
["binance-futures","BTCUSDT",1766943247757,[[87791.7,7.142],[87791.2,0.008],[87791.1,0.004],[87789.3,0.002],[87786.6,0.025]],[[87791.8,19.711],[87791.9,0.01],[87792.0,0.002],[87792.3,0.002],[87792.7,0.002]]]
["binance-futures","BTCUSDT",1766943279891,[[87792.8,0.499],[87792.7,0.002],[87792.6,0.1],[87791.1,0.011],[87790.5,0.002]],[[87792.9,11.518],[87793.0,0.039],[87793.1,0.215],[87793.2,0.068],[87793.5,0.002]]]
["binance-futures","BTCUSDT",1766943322948,[[87785.7,9.391],[87785.6,0.031],[87785.5,0.002],[87785.4,0.041],[87785.3,0.002]],[[87785.8,7.577],[87785.9,0.008],[87786.0,0.362],[87786.2,0.049],[87786.4,0.002]]]
["binance-futures","BTCUSDT",1766943366156,[[87785.7,10.965],[87785.6,0.039],[87785.5,0.002],[87785.4,0.041],[87785.3,0.018]],[[87785.8,7.153],[87785.9,0.008],[87786.0,0.401],[87786.4,0.002],[87794.3,0.035]]]
["binance-futures","BTCUSDT",1766943409456,[[87785.7,9.487],[87785.6,0.05],[87785.4,0.006],[87785.2,0.016],[87784.6,0.118]],[[87785.8,9.437],[87785.9,0.12],[87786.0,0.401],[87786.4,0.037],[87786.8,0.079]]]
["binance-futures","BTCUSDT",1766943445687,[[87785.7,11.395],[87785.6,0.128],[87785.5,0.002],[87785.4,0.006],[87785.2,0.016]],[[87785.8,3.69],[87785.9,0.006],[87786.0,0.401],[87786.4,0.095],[87812.1,0.073]]]
["binance-futures","BTCUSDT",1766943485587,[[87791.4,15.095],[87791.3,0.013],[87791.2,0.002],[87791.0,0.002],[87790.8,0.029]],[[87791.5,8.674],[87791.6,0.008],[87791.7,0.012],[87791.8,0.004],[87791.9,0.002]]]
["binance-futures","BTCUSDT",1766943530141,[[87793.0,18.4],[87792.9,2.417],[87792.8,0.004],[87792.7,0.035],[87792.6,0.004]],[[87793.1,0.071],[87793.2,0.02],[87793.6,0.013],[87794.4,0.025],[87794.6,0.003]]]
["binance-futures","BTCUSDT",1766943602716,[[87782.8,3.143],[87782.7,0.006],[87782.6,0.002],[87782.4,0.01],[87781.9,0.029]],[[87782.9,14.774],[87783.0,0.467],[87783.1,0.113],[87783.4,0.017],[87783.6,0.002]]]
["binance-futures","BTCUSDT",1766943624829,[[87782.8,6.007],[87782.7,0.095],[87782.6,0.002],[87782.4,0.01],[87782.3,0.077]],[[87782.9,11.416],[87783.0,0.431],[87783.1,0.645],[87783.2,0.035],[87783.5,0.016]]]
["binance-futures","BTCUSDT",1766943660809,[[87782.8,6.067],[87782.7,0.087],[87782.6,0.002],[87782.4,0.01],[87782.3,0.077]],[[87782.9,11.472],[87783.0,0.419],[87783.1,0.536],[87783.5,0.017],[87783.9,0.005]]]
["binance-futures","BTCUSDT",1766943701146,[[87782.8,7.24],[87782.7,0.087],[87782.6,0.002],[87782.5,0.018],[87782.4,0.049]],[[87782.9,6.179],[87783.0,0.363],[87783.1,0.546],[87783.2,0.002],[87784.2,0.002]]]
["binance-futures","BTCUSDT",1766943740591,[[87782.8,9.356],[87782.7,0.11],[87782.6,0.002],[87782.5,0.125],[87782.4,0.012]],[[87782.9,6.502],[87783.0,0.014],[87783.1,0.534],[87783.2,0.002],[87783.6,0.002]]]
["binance-futures","BTCUSDT",1766943776149,[[87782.8,9.437],[87782.7,0.122],[87782.6,0.002],[87782.5,0.125],[87782.4,0.012]],[[87782.9,4.975],[87783.0,0.01],[87783.1,0.575],[87783.2,0.002],[87783.3,0.002]]]
["binance-futures","BTCUSDT",1766943830177,[[87782.8,8.78],[87782.7,0.092],[87782.6,0.002],[87782.4,0.012],[87782.2,0.017]],[[87782.9,9.379],[87783.0,0.506],[87783.1,0.536],[87783.2,0.002],[87783.3,0.083]]]
["binance-futures","BTCUSDT",1766943848215,[[87782.8,8.843],[87782.7,0.111],[87782.6,0.002],[87782.4,0.012],[87782.3,0.002]],[[87782.9,10.268],[87783.0,0.34],[87783.1,0.534],[87783.2,0.002],[87783.3,0.039]]]
["binance-futures","BTCUSDT",1766943876580,[[87782.8,8.004],[87782.7,0.134],[87782.6,0.116],[87782.4,0.012],[87782.3,0.002]],[[87782.9,11.261],[87783.0,0.342],[87783.1,0.534],[87783.2,0.002],[87783.3,0.035]]]
["binance-futures","BTCUSDT",1766943910253,[[87782.8,6.929],[87782.7,0.111],[87782.6,0.002],[87782.4,0.012],[87781.5,0.006]],[[87782.9,10.879],[87783.0,0.356],[87783.1,0.534],[87783.2,0.004],[87783.6,0.002]]]
["binance-futures","BTCUSDT",1766943982829,[[87785.8,21.905],[87785.7,0.662],[87785.6,0.05],[87785.2,1.0],[87785.1,1.348]],[[87785.9,2.806],[87786.0,0.006],[87786.5,0.007],[87786.9,0.073],[87787.0,0.114]]]
["binance-futures","BTCUSDT",1766944032665,[[87791.3,10.28],[87791.2,0.124],[87791.1,0.033],[87791.0,0.035],[87790.8,0.017]],[[87791.4,16.419],[87791.5,1.742],[87791.6,0.005],[87791.7,0.099],[87791.8,0.002]]]
["binance-futures","BTCUSDT",1766944069444,[[87782.6,23.191],[87782.5,0.155],[87782.4,0.002],[87782.3,0.212]],[[87782.7,3.379],[87782.8,0.002],[87782.9,0.002],[87783.6,0.002],[87784.0,0.005]]]
["binance-futures","BTCUSDT",1766944073591,[[87782.6,22.962],[87782.5,0.157],[87782.4,0.02],[87782.3,0.002],[87781.9,0.002]],[[87782.7,0.448],[87782.8,0.002],[87782.9,0.002],[87783.4,0.003],[87783.6,0.002]]]
["binance-futures","BTCUSDT",1766944141466,[[87786.1,32.381],[87786.0,2.13],[87785.9,0.165],[87785.8,0.008],[87785.6,0.002]],[[87786.2,1.174],[87786.3,0.004],[87786.4,0.01],[87786.6,0.002],[87787.4,0.046]]]
["binance-futures","BTCUSDT",1766944168973,[[87786.2,25.833],[87786.1,0.907],[87786.0,1.426],[87785.9,0.163],[87785.8,0.004]],[[87786.3,5.237],[87786.4,0.014],[87786.6,0.159],[87786.7,0.019],[87787.5,0.004]]]
["binance-futures","BTCUSDT",1766944207529,[[87770.4,2.93],[87770.3,0.01],[87770.1,0.004],[87769.9,0.002],[87769.6,0.002]],[[87770.5,23.413],[87770.6,0.188],[87770.7,0.015],[87770.8,0.002],[87770.9,0.009]]]
["binance-futures","BTCUSDT",1766944240377,[[87760.5,7.117],[87760.4,0.012],[87760.2,0.07],[87760.1,0.103],[87760.0,0.067]],[[87760.6,21.917],[87760.7,0.187],[87760.8,0.002],[87761.2,0.002],[87761.3,0.037]]]
["binance-futures","BTCUSDT",1766944277781,[[87760.5,9.349],[87760.4,0.044],[87760.3,0.124],[87760.1,0.103],[87760.0,0.083]],[[87760.6,0.578],[87760.7,0.004],[87761.1,0.01],[87761.2,0.002],[87762.3,0.177]]]
["binance-futures","BTCUSDT",1766944324145,[[87755.4,10.061],[87755.3,0.006],[87755.2,0.052],[87755.1,0.037],[87755.0,0.157]],[[87755.5,4.722],[87755.6,0.05],[87755.9,0.002],[87756.1,0.081],[87757.3,0.114]]]
["binance-futures","BTCUSDT",1766944357557,[[87755.4,10.116],[87755.3,0.12],[87755.2,0.037],[87755.1,0.004],[87755.0,0.157]],[[87755.5,7.605],[87755.6,0.021],[87755.9,0.002],[87756.1,0.002],[87757.4,0.021]]]
["binance-futures","BTCUSDT",1766944398807,[[87755.4,10.125],[87755.3,0.159],[87755.2,0.004],[87755.1,0.002],[87755.0,0.157]],[[87755.5,10.419],[87755.6,0.021],[87755.7,0.109],[87755.8,0.524],[87755.9,0.002]]]
["binance-futures","BTCUSDT",1766944451027,[[87755.4,4.757],[87755.3,0.01],[87755.2,0.004],[87755.1,0.002],[87755.0,0.158]],[[87755.5,11.979],[87755.6,0.063],[87755.7,0.369],[87755.8,0.464],[87755.9,0.005]]]
["binance-futures","BTCUSDT",1766944493283,[[87755.4,10.556],[87755.3,0.128],[87755.2,0.039],[87755.1,0.002],[87755.0,0.158]],[[87755.5,8.696],[87755.6,0.021],[87755.7,0.153],[87755.8,0.464],[87755.9,0.005]]]
["binance-futures","BTCUSDT",1766944532767,[[87755.4,10.032],[87755.3,0.158],[87755.2,0.039],[87755.1,0.002],[87755.0,0.157]],[[87755.5,7.728],[87755.6,0.034],[87755.7,0.06],[87755.8,0.464],[87755.9,0.323]]]
["binance-futures","BTCUSDT",1766944574107,[[87755.4,6.723],[87755.3,0.16],[87755.2,0.004],[87755.1,0.002],[87755.0,0.157]],[[87755.5,11.19],[87755.6,0.026],[87755.7,0.095],[87755.8,0.464],[87755.9,0.323]]]
["binance-futures","BTCUSDT",1766944603236,[[87730.0,9.655],[87729.9,0.012],[87729.8,0.017],[87729.7,0.01],[87729.5,0.011]],[[87730.1,11.737],[87730.2,0.022],[87730.3,0.786],[87730.4,0.103],[87730.5,0.003]]]
["binance-futures","BTCUSDT",1766944656516,[[87734.1,16.608],[87734.0,0.5],[87733.9,0.002],[87733.8,0.002],[87733.0,0.239]],[[87734.2,5.029],[87734.3,0.02],[87734.4,0.05],[87734.5,0.053],[87734.6,0.348]]]
["binance-futures","BTCUSDT",1766944697394,[[87734.1,4.997],[87734.0,0.48],[87733.3,0.002],[87730.1,0.138],[87726.7,0.062]],[[87734.2,12.602],[87734.3,0.633],[87734.4,0.925],[87734.5,0.043],[87734.6,0.002]]]
["binance-futures","BTCUSDT",1766944739136,[[87734.1,8.492],[87734.0,0.564],[87733.3,0.002],[87733.2,0.064],[87733.0,0.239]],[[87734.2,11.747],[87734.3,0.029],[87734.4,0.909],[87734.5,0.043],[87734.6,0.035]]]
["binance-futures","BTCUSDT",1766944787557,[[87730.1,0.473],[87730.0,0.298],[87729.2,0.004],[87727.7,0.113],[87727.6,0.004]],[[87730.2,28.432],[87730.3,2.684],[87730.4,1.212],[87730.6,0.002],[87730.9,0.004]]]
["binance-futures","BTCUSDT",1766944825005,[[87736.1,11.182],[87736.0,0.032],[87735.9,0.037],[87735.5,0.002],[87735.2,0.232]],[[87736.2,7.817],[87736.3,0.775],[87736.4,1.003],[87736.7,0.054],[87736.8,0.012]]]
["binance-futures","BTCUSDT",1766944861755,[[87734.0,0.79],[87733.9,0.122],[87733.8,0.002],[87733.6,0.002],[87733.3,0.002]],[[87734.1,25.337],[87734.2,0.851],[87734.3,1.547],[87734.4,0.12],[87734.5,0.002]]]
["binance-futures","BTCUSDT",1766944916801,[[87730.1,3.817],[87730.0,0.184],[87729.9,0.031],[87729.5,0.002],[87728.4,0.002]],[[87730.2,30.41],[87730.3,3.14],[87730.4,1.958],[87730.5,0.004],[87730.6,0.002]]]
["binance-futures","BTCUSDT",1766944929280,[[87700.0,14.841],[87699.9,0.217],[87699.8,0.122],[87699.6,0.002],[87699.5,0.002]],[[87700.1,10.088],[87700.2,0.01],[87700.5,0.396],[87700.6,0.91],[87700.7,0.002]]]
["binance-futures","BTCUSDT",1766944958061,[[87668.3,18.42],[87668.2,0.643],[87668.1,0.004],[87667.8,0.018],[87667.6,0.303]],[[87668.4,16.983],[87668.5,1.36],[87668.6,0.023],[87668.7,0.002],[87668.8,0.081]]]
["binance-futures","BTCUSDT",1766945017900,[[87649.9,17.125],[87649.8,0.008],[87649.7,0.025],[87649.3,0.188],[87649.2,0.603]],[[87650.0,5.474],[87650.1,0.01],[87650.2,0.012],[87650.3,0.002],[87650.4,0.096]]]
["binance-futures","BTCUSDT",1766945049467,[[87594.0,5.38],[87593.9,0.006],[87593.0,0.35],[87592.9,2.186]],[[87594.1,12.563],[87594.2,0.012],[87594.4,0.05],[87594.6,0.284],[87595.0,0.002]]]
["binance-futures","BTCUSDT",1766945077369,[[87630.5,17.596],[87630.4,0.33],[87630.3,0.009],[87630.2,0.003],[87630.0,0.115]],[[87630.6,4.533],[87630.7,0.017],[87631.0,0.136],[87631.2,0.002],[87632.1,0.004]]]
["binance-futures","BTCUSDT",1766945107647,[[87634.7,12.239],[87634.6,0.068],[87634.5,0.035],[87634.4,0.054],[87634.3,0.004]],[[87634.8,1.374],[87634.9,0.006],[87635.0,0.023],[87635.1,0.002],[87635.7,0.021]]]
["binance-futures","BTCUSDT",1766945116445,[[87647.1,24.118],[87647.0,0.474],[87646.9,0.006],[87646.8,0.026],[87646.7,0.037]],[[87647.2,0.576],[87647.3,0.005],[87647.8,0.007],[87648.0,0.036],[87648.3,0.002]]]
["binance-futures","BTCUSDT",1766945174333,[[87640.9,7.912],[87640.8,0.011],[87640.5,0.004],[87640.4,0.004],[87640.2,0.224]],[[87641.0,8.844],[87641.1,0.107],[87641.2,0.141],[87641.3,0.002],[87641.7,0.002]]]
["binance-futures","BTCUSDT",1766945204155,[[87650.1,6.264],[87650.0,18.386],[87649.9,1.189],[87649.8,0.002],[87649.5,0.154]],[[87650.2,10.554],[87650.3,0.153],[87650.5,0.011],[87650.7,0.002],[87650.8,0.002]]]
["binance-futures","BTCUSDT",1766945246605,[[87650.0,3.369],[87649.9,0.006],[87648.5,0.002],[87648.0,0.003],[87647.6,0.01]],[[87650.1,21.489],[87650.2,0.011],[87650.3,1.637],[87650.4,0.002],[87650.6,0.048]]]
["binance-futures","BTCUSDT",1766945291997,[[87639.3,15.812],[87639.2,1.182],[87639.1,0.004],[87638.9,0.002],[87638.8,0.002]],[[87639.4,3.818],[87639.5,0.116],[87639.8,0.66],[87640.0,0.064],[87640.6,0.013]]]
["binance-futures","BTCUSDT",1766945331676,[[87665.3,6.13],[87665.2,0.008],[87665.1,0.023],[87665.0,0.002],[87664.9,0.002]],[[87665.4,7.231],[87665.5,0.093],[87665.6,0.506],[87665.7,0.084],[87665.9,0.002]]]
["binance-futures","BTCUSDT",1766945368781,[[87640.1,10.268],[87640.0,0.027],[87639.4,0.121],[87639.3,0.27],[87639.2,0.02]],[[87640.2,16.214],[87640.3,0.18],[87640.4,0.058],[87640.5,0.132],[87640.7,0.046]]]
["binance-futures","BTCUSDT",1766945406253,[[87657.9,19.279],[87657.8,0.721],[87657.7,0.004],[87657.6,0.002],[87656.7,0.002]],[[87658.0,1.066],[87658.1,0.002],[87658.3,0.003],[87658.4,0.035],[87658.8,0.037]]]
["binance-futures","BTCUSDT",1766945447092,[[87652.7,9.083],[87652.6,0.1],[87652.5,0.004],[87652.4,0.367],[87652.3,0.24]],[[87652.8,0.762],[87652.9,0.008],[87653.4,0.003],[87653.5,0.002],[87654.7,0.002]]]
["binance-futures","BTCUSDT",1766945489276,[[87658.0,5.956],[87657.9,0.215],[87657.8,0.101],[87657.7,0.002],[87657.6,0.002]],[[87658.1,11.345],[87658.2,0.173],[87658.3,0.013],[87658.4,0.142],[87658.7,0.002]]]
["binance-futures","BTCUSDT",1766945531260,[[87670.3,0.937],[87670.2,0.038],[87670.1,0.023],[87669.4,0.002],[87669.0,0.036]],[[87670.4,8.341],[87670.5,0.025],[87670.6,0.021],[87670.8,0.056],[87670.9,0.046]]]
["binance-futures","BTCUSDT",1766945568745,[[87679.8,26.673],[87679.7,0.577],[87679.6,0.006],[87679.4,0.002],[87679.3,0.156]],[[87679.9,0.302],[87680.0,0.094],[87680.4,0.003],[87680.7,0.072],[87681.5,0.002]]]
["binance-futures","BTCUSDT",1766945604360,[[87673.5,6.209],[87673.4,0.004],[87673.2,0.022],[87673.0,0.002],[87672.9,0.002]],[[87673.6,8.216],[87673.7,0.322],[87673.8,1.134],[87673.9,0.127],[87682.3,0.043]]]
["binance-futures","BTCUSDT",1766945641409,[[87654.6,9.149],[87654.5,0.014],[87654.4,0.06],[87654.3,0.002],[87653.8,0.002]],[[87654.7,7.532],[87654.8,0.015],[87654.9,0.464],[87655.0,0.363],[87655.3,0.002]]]
["binance-futures","BTCUSDT",1766945682082,[[87649.5,20.187],[87649.4,0.031],[87649.3,0.002],[87649.2,0.002],[87649.1,0.036]],[[87649.6,3.384],[87649.7,0.004],[87649.8,0.002],[87650.0,0.485],[87650.7,0.115]]]
["binance-futures","BTCUSDT",1766945721277,[[87651.7,0.831],[87651.6,0.002],[87651.3,0.002],[87651.2,0.002],[87651.0,0.004]],[[87651.8,9.321],[87651.9,0.666],[87652.0,0.443],[87652.1,0.002],[87652.2,0.037]]]
["binance-futures","BTCUSDT",1766945760425,[[87502.6,7.69],[87502.5,0.006],[87502.1,0.002],[87501.6,0.002],[87501.5,0.002]],[[87502.7,6.634],[87502.8,0.506],[87503.0,0.002],[87503.2,0.002],[87503.4,0.035]]]
["binance-futures","BTCUSDT",1766945787301,[[87556.5,6.02],[87556.4,0.006],[87556.3,0.002],[87556.1,0.002],[87555.6,0.119]],[[87556.6,2.104],[87556.7,0.006],[87556.8,0.08],[87557.0,0.002],[87557.6,0.029]]]
["binance-futures","BTCUSDT",1766945818982,[[87571.5,3.435],[87571.4,0.006],[87571.3,0.002],[87571.1,0.002],[87570.6,0.002]],[[87571.6,6.65],[87571.7,0.01],[87571.8,0.43],[87572.0,0.375],[87572.7,0.042]]]
["binance-futures","BTCUSDT",1766945846720,[[87535.6,19.709],[87535.5,0.162],[87535.2,0.025],[87535.1,0.299],[87534.9,0.004]],[[87535.7,3.579],[87535.8,0.002],[87536.9,0.002],[87537.3,0.002],[87537.6,0.024]]]
["binance-futures","BTCUSDT",1766945895467,[[87570.1,11.049],[87570.0,0.213],[87569.9,0.453],[87569.8,0.006],[87569.3,0.005]],[[87570.2,2.165],[87570.3,0.009],[87570.4,0.19],[87570.5,0.115],[87570.6,0.063]]]
["binance-futures","BTCUSDT",1766945908537,[[87570.2,15.635],[87570.1,0.367],[87570.0,0.399],[87569.9,0.453],[87569.8,0.002]],[[87570.3,4.368],[87570.4,0.019],[87570.5,0.035],[87570.6,0.069],[87571.4,0.035]]]
["binance-futures","BTCUSDT",1766945966902,[[87582.2,23.159],[87582.1,1.892],[87582.0,0.177],[87581.8,0.002],[87581.6,0.002]],[[87582.3,0.247],[87582.4,0.004],[87582.6,0.004],[87583.3,0.014],[87583.4,0.017]]]
["binance-futures","BTCUSDT",1766945997105,[[87610.6,11.139],[87610.5,0.013],[87610.4,0.011],[87610.2,0.03],[87609.8,0.004]],[[87610.7,11.548],[87610.8,0.089],[87611.1,0.551],[87611.8,0.002],[87612.7,0.038]]]
["binance-futures","BTCUSDT",1766946033912,[[87601.8,15.067],[87601.7,0.015],[87601.6,0.003],[87601.5,0.007],[87601.4,0.034]],[[87601.9,3.936],[87602.0,0.041],[87602.1,0.162],[87602.2,0.026],[87602.3,0.018]]]
["binance-futures","BTCUSDT",1766946070097,[[87631.5,18.237],[87631.4,0.01],[87631.3,0.002],[87631.2,0.002],[87631.0,0.029]],[[87631.6,4.892],[87631.7,0.006],[87632.0,0.022],[87632.2,0.118],[87632.6,0.003]]]
["binance-futures","BTCUSDT",1766946098813,[[87638.1,6.269],[87638.0,0.01],[87637.9,0.002],[87637.7,0.035],[87637.6,0.002]],[[87638.2,2.358],[87638.3,0.506],[87638.5,0.016],[87638.6,0.005],[87638.7,0.029]]]
["binance-futures","BTCUSDT",1766946109664,[[87643.7,7.108],[87643.6,0.084],[87643.4,0.004],[87643.1,0.002]],[[87643.8,10.336],[87643.9,0.004],[87644.0,0.008],[87644.2,0.13],[87644.3,0.037]]]
["binance-futures","BTCUSDT",1766946164633,[[87631.9,9.266],[87631.8,0.006],[87631.6,0.035],[87631.5,0.002],[87631.4,0.006]],[[87632.0,3.689],[87632.1,0.006],[87632.5,0.036],[87632.6,0.048],[87633.1,0.057]]]
["binance-futures","BTCUSDT",1766946198409,[[87640.0,6.952],[87639.9,0.012],[87639.6,0.002],[87639.3,0.011],[87639.2,0.012]],[[87640.1,7.446],[87640.2,0.043],[87640.4,0.002],[87640.7,0.181],[87640.8,0.115]]]
["binance-futures","BTCUSDT",1766946224961,[[87653.0,10.575],[87652.9,0.148],[87652.8,0.004],[87652.7,0.016],[87652.6,0.035]],[[87653.1,2.518],[87653.2,0.002],[87653.3,0.016],[87653.5,0.002],[87653.7,0.05]]]
["binance-futures","BTCUSDT",1766946261166,[[87630.3,10.881],[87630.0,0.094],[87629.4,0.002],[87629.3,0.07],[87629.1,0.002]],[[87630.4,14.543],[87630.5,0.008],[87630.6,0.002],[87631.0,0.002],[87631.5,0.002]]]
["binance-futures","BTCUSDT",1766946292057,[[87633.1,26.7],[87633.0,0.158],[87632.9,0.004],[87632.8,0.002],[87632.7,0.002]],[[87633.2,0.059],[87633.3,0.001],[87634.0,0.002],[87634.5,0.002],[87634.8,0.002]]]
["binance-futures","BTCUSDT",1766946328360,[[87661.8,7.364],[87661.7,0.039],[87661.5,0.234],[87661.1,0.178],[87659.3,0.115]],[[87661.9,2.498],[87662.0,0.004],[87662.3,0.002],[87662.4,0.003],[87662.5,0.101]]]
["binance-futures","BTCUSDT",1766946354825,[[87664.7,2.975],[87664.6,0.01],[87664.4,0.002],[87664.1,0.006],[87663.2,0.002]],[[87664.8,21.748],[87664.9,0.006],[87665.3,0.144],[87665.4,0.035],[87665.7,0.763]]]
["binance-futures","BTCUSDT",1766946389417,[[87665.9,13.417],[87665.8,0.268],[87665.7,0.002],[87665.6,0.035],[87664.9,0.035]],[[87666.0,2.782],[87666.1,0.006],[87666.3,1.523],[87666.4,0.014],[87674.0,1.038]]]
["binance-futures","BTCUSDT",1766946417365,[[87665.9,13.261],[87665.8,0.252],[87665.7,0.037],[87665.0,0.002],[87664.8,1.813]],[[87666.0,2.257],[87666.1,0.006],[87666.3,1.523],[87666.4,0.004],[87691.1,0.044]]]
["binance-futures","BTCUSDT",1766946449108,[[87672.2,22.486],[87672.1,0.996],[87672.0,0.163],[87671.9,0.002],[87671.1,0.002]],[[87672.3,0.684],[87672.4,0.004],[87672.7,0.01],[87672.8,0.004],[87672.9,0.054]]]
["binance-futures","BTCUSDT",1766946479836,[[87695.4,15.783],[87695.3,0.128],[87695.2,0.045],[87695.1,0.057],[87695.0,0.004]],[[87695.5,5.017],[87695.6,0.004],[87695.7,0.002],[87695.8,0.062],[87695.9,0.003]]]
["binance-futures","BTCUSDT",1766946508440,[[87695.4,8.831],[87695.3,0.066],[87695.2,0.026],[87695.1,0.057],[87695.0,0.002]],[[87695.5,9.6],[87695.6,0.008],[87695.7,0.002],[87695.8,0.073],[87695.9,0.003]]]
["binance-futures","BTCUSDT",1766946542343,[[87690.9,6.195],[87690.8,3.795],[87690.7,0.011],[87689.5,0.088],[87688.9,0.002]],[[87691.0,17.258],[87691.1,0.008],[87691.2,0.002],[87691.5,0.003],[87692.4,0.002]]]
["binance-futures","BTCUSDT",1766946567701,[[87690.8,9.423],[87690.7,0.08],[87690.6,0.08],[87690.4,0.002],[87690.1,0.004]],[[87690.9,8.373],[87691.0,0.478],[87691.1,0.002],[87691.2,0.002],[87691.4,0.035]]]
["binance-futures","BTCUSDT",1766946600405,[[87690.8,5.451],[87690.7,0.127],[87690.6,0.057],[87690.4,0.002],[87689.9,0.004]],[[87690.9,6.9],[87691.0,0.489],[87691.2,0.002],[87691.4,0.005],[87691.6,0.035]]]
["binance-futures","BTCUSDT",1766946630105,[[87679.1,5.46],[87679.0,0.009],[87678.4,0.002],[87677.3,0.004],[87677.1,0.037]],[[87679.2,6.399],[87679.3,0.045],[87679.5,0.006],[87679.7,0.017],[87679.8,0.008]]]
["binance-futures","BTCUSDT",1766946661956,[[87690.4,12.353],[87690.3,0.253],[87690.2,0.004],[87690.0,0.082],[87689.4,0.003]],[[87690.5,4.716],[87690.6,0.009],[87690.7,0.02],[87691.0,0.143],[88567.4,1.126]]]
["binance-futures","BTCUSDT",1766946698925,[[87709.9,7.5],[87709.8,0.129],[87709.7,0.002],[87709.6,0.002],[87709.5,0.002]],[[87710.0,2.329],[87710.1,0.006],[87710.2,0.008],[87710.4,0.002],[87710.7,0.002]]]
["binance-futures","BTCUSDT",1766946754093,[[87690.7,13.328],[87690.6,0.017],[87690.5,0.168],[87690.4,0.088],[87690.3,0.002]],[[87690.8,2.066],[87690.9,0.004],[87691.2,0.002],[87691.3,0.005],[87691.4,0.048]]]
["binance-futures","BTCUSDT",1766946784252,[[87695.0,19.533],[87694.9,0.844],[87694.8,0.011],[87694.7,0.003],[87694.2,0.024]],[[87695.1,4.622],[87695.2,0.088],[87695.3,0.002],[87695.4,0.115],[87695.5,0.048]]]
["binance-futures","BTCUSDT",1766946826301,[[87703.8,13.335],[87703.7,0.087],[87703.6,0.048],[87703.5,0.002],[87703.4,0.035]],[[87703.9,3.797],[87704.0,0.002],[87704.1,0.01],[87704.3,0.052],[87704.8,0.032]]]
["binance-futures","BTCUSDT",1766946866573,[[87705.2,20.882],[87705.1,0.014],[87705.0,0.062],[87704.7,0.002],[87704.4,0.002]],[[87705.3,2.111],[87705.4,0.004],[87706.3,0.002],[87706.5,0.005],[87753.1,0.005]]]
["binance-futures","BTCUSDT",1766946910417,[[87709.5,13.568],[87709.4,0.014],[87709.3,0.003],[87708.9,0.035],[87708.8,0.004]],[[87709.6,4.456],[87709.7,0.007],[87709.8,0.002],[87709.9,0.021],[87710.0,0.065]]]
["binance-futures","BTCUSDT",1766946946957,[[87729.9,4.253],[87729.8,0.094],[87729.6,0.002],[87729.2,0.002],[87729.0,0.002]],[[87730.0,5.807],[87730.1,0.022],[87730.4,0.016],[87730.6,0.035],[87730.7,0.002]]]
["binance-futures","BTCUSDT",1766946987809,[[87711.4,5.492],[87711.3,0.053],[87711.0,0.037],[87710.3,0.059],[87710.0,0.035]],[[87711.5,10.32],[87711.6,0.006],[87711.9,0.043],[87712.0,0.042],[87713.3,0.002]]]
["binance-futures","BTCUSDT",1766947012061,[[87700.6,4.669],[87700.5,0.008],[87700.1,0.085],[87700.0,0.075],[87699.1,0.016]],[[87700.7,24.271],[87700.8,0.008],[87700.9,0.002],[87701.1,0.092],[87701.3,0.002]]]
["binance-futures","BTCUSDT",1766947068973,[[87704.5,0.37],[87704.4,0.018],[87704.2,0.011],[87702.8,0.002],[87702.6,0.002]],[[87704.6,12.587],[87704.7,0.006],[87704.8,0.012],[87704.9,0.005],[87705.0,0.094]]]
["binance-futures","BTCUSDT",1766947107528,[[87704.5,6.273],[87704.4,0.049],[87704.2,0.011],[87703.8,0.037],[87703.2,0.035]],[[87704.6,10.012],[87704.7,0.008],[87704.8,0.484],[87704.9,0.115],[87705.0,0.064]]]
["binance-futures","BTCUSDT",1766947145264,[[87704.5,7.404],[87704.4,0.049],[87704.2,0.036],[87704.1,0.002],[87704.0,0.086]],[[87704.6,7.497],[87704.7,0.008],[87704.8,0.012],[87705.0,0.121],[87705.1,0.029]]]
["binance-futures","BTCUSDT",1766947184592,[[87704.5,8.283],[87704.4,0.014],[87704.2,0.011],[87704.1,0.117],[87704.0,0.081]],[[87704.6,8.124],[87704.7,0.014],[87704.8,0.012],[87705.0,0.064],[87706.6,0.011]]]
["binance-futures","BTCUSDT",1766947225201,[[87701.3,8.011],[87701.2,0.006],[87701.1,0.027],[87700.9,0.002],[87700.5,0.019]],[[87701.4,7.354],[87701.5,0.006],[87701.7,0.002],[87701.9,0.044],[87702.0,0.005]]]
["binance-futures","BTCUSDT",1766947260625,[[87701.3,8.686],[87701.2,0.066],[87701.1,0.002],[87700.9,0.004],[87700.8,0.079]],[[87701.4,3.449],[87701.5,0.004],[87701.7,0.002],[87706.6,0.011],[87709.4,0.153]]]
["binance-futures","BTCUSDT",1766947316698,[[87708.6,14.603],[87708.5,0.01],[87708.4,0.021],[87708.1,0.017],[87707.9,0.002]],[[87708.7,7.328],[87708.8,0.008],[87708.9,0.115],[87709.0,0.002],[87709.1,0.002]]]
["binance-futures","BTCUSDT",1766947341957,[[87708.6,14.839],[87708.5,0.518],[87708.4,1.48],[87708.3,0.004],[87708.1,0.017]],[[87708.7,3.647],[87708.8,0.004],[87709.0,0.002],[87709.1,0.004],[87709.3,0.236]]]
["binance-futures","BTCUSDT",1766947375545,[[87714.0,12.652],[87713.9,0.008],[87713.8,0.4],[87713.6,0.076],[87713.5,0.002]],[[87714.1,7.743],[87714.2,0.004],[87714.3,0.024],[87714.5,0.027],[87714.6,0.048]]]
["binance-futures","BTCUSDT",1766947404351,[[87709.6,6.033],[87709.5,0.006],[87709.3,0.003],[87708.9,0.002],[87708.8,0.004]],[[87709.7,12.345],[87709.8,0.049],[87710.1,0.079],[87710.4,0.198],[87710.6,0.003]]]
["binance-futures","BTCUSDT",1766947434081,[[87692.3,6.383],[87692.2,0.127],[87692.1,0.002],[87692.0,0.004],[87690.7,0.002]],[[87692.4,17.001],[87692.5,0.344],[87692.6,0.002],[87693.3,0.005],[87694.0,1.028]]]
["binance-futures","BTCUSDT",1766947470613,[[87680.0,8.292],[87679.9,0.016],[87679.8,0.002],[87679.4,0.004],[87679.2,0.115]],[[87680.1,8.309],[87680.2,0.008],[87680.3,0.037],[87680.7,0.127],[87680.9,0.126]]]
["binance-futures","BTCUSDT",1766947502415,[[87666.3,9.84],[87666.2,0.041],[87665.9,0.242],[87665.6,0.039],[87665.3,0.665]],[[87666.4,11.27],[87666.5,0.006],[87667.1,0.013],[87667.2,0.012],[87667.8,0.014]]]
["binance-futures","BTCUSDT",1766947548209,[[87680.0,3.973],[87679.9,0.008],[87679.8,0.025],[87679.5,0.002],[87678.8,0.23]],[[87680.1,11.403],[87680.2,0.023],[87680.4,0.279],[87680.6,0.048],[87680.7,0.048]]]
["binance-futures","BTCUSDT",1766947580257,[[87665.3,0.3],[87665.2,0.036],[87665.0,0.002],[87664.4,0.004],[87663.9,0.013]],[[87665.4,12.168],[87665.5,0.087],[87665.8,0.002],[87666.0,0.146],[87666.3,0.002]]]
["binance-futures","BTCUSDT",1766947614031,[[87627.6,5.562],[87627.5,0.039],[87627.3,0.002],[87627.0,0.124],[87626.8,0.002]],[[87627.7,14.358],[87627.8,0.008],[87628.3,0.117],[87628.4,0.002],[87629.0,0.003]]]
["binance-futures","BTCUSDT",1766947648633,[[87591.0,12.986],[87590.9,0.045],[87590.8,0.175],[87590.7,0.002],[87590.6,0.002]],[[87591.1,7.219],[87591.2,0.011],[87591.3,0.005],[87591.4,0.003],[87591.5,0.049]]]
["binance-futures","BTCUSDT",1766947690833,[[87598.9,10.038],[87598.8,0.033],[87598.6,0.044],[87598.5,0.002],[87597.5,0.115]],[[87599.0,7.053],[87599.1,0.041],[87599.2,0.002],[87599.3,0.01],[87599.4,0.05]]]
["binance-futures","BTCUSDT",1766947769953,[[87612.4,8.405],[87612.3,0.248],[87611.9,0.115],[87611.8,0.002],[87611.5,0.002]],[[87612.5,3.982],[87612.6,0.006],[87612.7,0.011],[87612.8,0.008],[87612.9,0.048]]]
["binance-futures","BTCUSDT",1766947771525,[[87612.4,8.282],[87612.3,0.213],[87611.9,0.117],[87611.8,0.002],[87611.5,0.002]],[[87612.5,6.118],[87612.6,0.008],[87612.7,0.011],[87612.8,0.008],[87612.9,0.048]]]
["binance-futures","BTCUSDT",1766947838039,[[87619.0,8.922],[87618.9,0.009],[87618.6,0.037],[87618.5,0.002],[87618.3,0.002]],[[87619.1,7.8],[87619.2,0.008],[87619.4,0.002],[87619.5,0.033],[87619.6,0.014]]]
["binance-futures","BTCUSDT",1766947876724,[[87619.9,21.566],[87619.8,0.193],[87619.7,0.865],[87619.5,0.023],[87619.2,0.037]],[[87620.0,3.018],[87620.1,0.004],[87620.5,0.028],[87620.6,0.002],[87621.1,0.061]]]
["binance-futures","BTCUSDT",1766947910241,[[87572.1,23.663],[87572.0,0.052],[87571.9,0.295],[87571.8,0.752],[87571.7,0.037]],[[87572.2,3.171],[87572.3,0.063],[87572.4,0.002],[87572.9,0.002],[87573.0,0.002]]]
["binance-futures","BTCUSDT",1766947941880,[[87579.8,3.632],[87579.7,0.176],[87579.6,0.025],[87579.2,0.01],[87579.0,0.01]],[[87579.9,11.47],[87580.0,0.015],[87580.1,0.006],[87580.3,0.081],[87581.8,0.276]]]
["binance-futures","BTCUSDT",1766947979497,[[87587.0,6.329],[87586.9,0.007],[87586.7,0.278],[87586.6,0.446],[87586.5,0.281]],[[87587.1,7.05],[87587.2,0.051],[87587.6,0.002],[87587.8,0.048],[87589.9,0.04]]]
["binance-futures","BTCUSDT",1766948010557,[[87587.0,7.053],[87586.9,0.007],[87586.7,0.119],[87586.6,0.366],[87586.2,0.004]],[[87587.1,6.618],[87587.2,0.006],[87587.4,0.063],[87587.6,0.002],[87587.7,0.656]]]
["binance-futures","BTCUSDT",1766948036565,[[87550.8,7.784],[87550.7,0.128],[87550.6,0.078],[87550.5,0.009],[87550.4,0.002]],[[87550.9,5.076],[87551.0,0.006],[87551.1,0.142],[87551.3,0.002],[87551.5,0.002]]]
["binance-futures","BTCUSDT",1766948082500,[[87535.0,8.041],[87534.9,0.006],[87534.6,0.046],[87534.5,0.002],[87534.4,0.218]],[[87535.1,9.738],[87535.2,0.01],[87535.3,0.057],[87536.0,0.002],[87537.1,0.005]]]
["binance-futures","BTCUSDT",1766948123278,[[87531.2,18.171],[87531.1,0.021],[87531.0,0.006],[87530.8,0.002],[87530.5,0.643]],[[87531.3,1.759],[87531.4,0.006],[87531.5,0.002],[87531.8,0.002],[87532.0,0.059]]]
["binance-futures","BTCUSDT",1766948164981,[[87553.1,12.05],[87553.0,0.067],[87552.9,0.372],[87552.7,0.011],[87552.3,0.002]],[[87553.2,7.68],[87553.3,0.086],[87553.9,0.002],[87554.6,0.011],[87555.4,0.018]]]
["binance-futures","BTCUSDT",1766948206245,[[87581.3,8.397],[87581.2,0.015],[87581.0,0.035],[87580.9,0.01]],[[87581.4,18.693],[87581.5,0.125],[87581.6,0.002],[87581.7,0.012],[87582.1,0.002]]]
["binance-futures","BTCUSDT",1766948249781,[[87568.2,8.609],[87568.1,0.021],[87568.0,0.037],[87567.7,0.003],[87567.3,0.037]],[[87568.3,12.568],[87568.4,0.123],[87568.6,0.002],[87568.9,0.002],[87569.1,0.002]]]
["binance-futures","BTCUSDT",1766948297577,[[87572.7,8.533],[87572.6,0.018],[87571.8,0.071],[87571.4,0.067],[87571.3,0.046]],[[87572.8,15.836],[87572.9,0.874],[87573.0,0.004],[87573.4,0.002],[87575.5,0.07]]]
["binance-futures","BTCUSDT",1766948402885,[[87570.0,7.402],[87569.9,0.013],[87569.8,0.002],[87569.7,0.035],[87569.6,0.002]],[[87570.1,8.137],[87570.2,0.02],[87570.3,0.004],[87570.4,0.085],[87570.5,0.05]]]
["binance-futures","BTCUSDT",1766948419917,[[87572.2,16.593],[87572.1,0.508],[87572.0,0.035],[87571.9,0.134],[87571.8,0.002]],[[87572.3,0.42],[87572.4,0.004],[87572.7,0.012],[87572.8,0.081],[87572.9,0.048]]]
["binance-futures","BTCUSDT",1766948459307,[[87581.3,5.68],[87581.2,0.011],[87580.9,0.002],[87580.8,0.057]],[[87581.4,8.734],[87581.5,0.009],[87581.6,0.002],[87581.7,0.006],[87582.0,0.035]]]
["binance-futures","BTCUSDT",1766948486347,[[87585.6,18.92],[87585.5,0.069],[87585.3,0.206],[87585.2,0.115],[87584.4,0.021]],[[87585.7,2.92],[87585.8,0.009],[87585.9,0.004],[87586.0,0.09],[87586.1,0.048]]]
["binance-futures","BTCUSDT",1766948515653,[[87612.9,4.834],[87612.8,0.065],[87612.5,0.006],[87612.4,0.061],[87612.3,0.033]],[[87613.0,10.551],[87613.1,1.537],[87613.2,0.039],[87613.4,0.115],[87613.7,0.002]]]
["binance-futures","BTCUSDT",1766948549948,[[87604.1,10.031],[87604.0,0.013],[87603.9,0.059],[87603.8,0.07],[87603.7,0.002]],[[87604.2,7.402],[87604.3,0.127],[87604.4,0.008],[87604.5,0.002],[87604.6,0.562]]]
["binance-futures","BTCUSDT",1766948592233,[[87541.8,8.716],[87541.7,0.007],[87541.6,0.012],[87541.5,0.002],[87541.4,0.107]],[[87541.9,6.184],[87542.0,0.92],[87542.1,0.006],[87542.2,0.166],[87542.3,0.048]]]
["binance-futures","BTCUSDT",1766948610960,[[87535.1,6.625],[87535.0,0.132],[87534.9,0.005],[87534.6,0.057],[87534.5,0.002]],[[87535.2,4.463],[87535.3,0.901],[87535.4,0.004],[87535.7,0.048],[87535.8,0.057]]]
["binance-futures","BTCUSDT",1766948640697,[[87542.0,12.342],[87541.9,0.02],[87541.8,0.038],[87541.3,0.002],[87540.7,0.004]],[[87542.1,5.654],[87542.2,0.006],[87542.3,0.004],[87542.4,0.002],[87542.7,0.016]]]
["binance-futures","BTCUSDT",1766948667669,[[87527.2,7.321],[87527.1,0.013],[87527.0,0.002],[87526.9,0.002],[87526.7,0.002]],[[87527.3,18.127],[87527.4,0.008],[87527.5,0.002],[87527.7,1.778],[87527.8,0.605]]]
["binance-futures","BTCUSDT",1766948706122,[[87494.6,3.351],[87494.5,0.004],[87492.7,0.109],[87492.0,0.117],[87491.3,0.002]],[[87494.7,20.561],[87494.8,0.008],[87495.0,0.002],[87495.2,0.117],[87495.4,0.061]]]
["binance-futures","BTCUSDT",1766948781813,[[87545.6,4.166],[87545.5,0.026],[87545.3,0.013],[87545.2,0.004],[87545.0,0.002]],[[87545.7,12.436],[87545.8,0.05],[87546.1,0.002],[87546.5,0.002],[87546.6,0.002]]]
["binance-futures","BTCUSDT",1766948820016,[[87563.3,5.625],[87563.1,0.006],[87562.8,0.002],[87561.3,0.003],[87561.0,0.035]],[[87563.4,13.485],[87563.5,0.006],[87563.6,0.002],[87563.7,0.002],[87563.9,0.002]]]
["binance-futures","BTCUSDT",1766948825802,[[87546.5,8.651],[87546.4,0.022],[87546.3,0.059],[87545.9,0.002],[87545.7,0.196]],[[87546.6,0.163],[87546.7,0.106],[87546.8,0.008],[87547.5,0.002],[87547.6,0.003]]]
["binance-futures","BTCUSDT",1766948901373,[[87564.1,6.67],[87564.0,0.064],[87563.9,0.003],[87563.8,0.054],[87563.7,0.005]],[[87564.2,2.984],[87564.3,0.015],[87564.4,0.116],[87564.5,0.205],[87564.6,0.048]]]
["binance-futures","BTCUSDT",1766948948785,[[87574.0,4.291],[87573.9,0.018],[87573.8,0.037],[87573.7,0.009],[87573.6,0.132]],[[87574.1,8.974],[87574.2,0.814],[87574.3,0.116],[87574.5,0.557],[87609.6,0.006]]]
["binance-futures","BTCUSDT",1766948987504,[[87599.9,19.201],[87599.8,0.141],[87599.7,0.008],[87599.6,0.005],[87599.5,0.005]],[[87600.0,2.661],[87600.1,0.015],[87600.2,0.007],[87600.4,0.029],[87600.5,0.072]]]
["binance-futures","BTCUSDT",1766949018876,[[87629.3,9.315],[87629.2,2.505],[87629.1,0.16],[87629.0,0.003],[87628.9,0.004]],[[87629.4,2.732],[87629.5,0.002],[87629.6,0.002],[87629.7,0.081],[87631.1,0.046]]]
["binance-futures","BTCUSDT",1766949052641,[[87632.9,9.228],[87632.8,0.012],[87632.6,0.02],[87632.5,0.035],[87632.1,0.048]],[[87633.0,4.972],[87633.1,0.006],[87633.5,0.002],[87633.6,0.048],[87634.0,0.004]]]
["binance-futures","BTCUSDT",1766949089178,[[87642.7,4.268],[87642.6,0.008],[87642.2,0.004],[87642.0,0.002],[87640.1,0.002]],[[87642.8,6.748],[87642.9,0.041],[87643.1,0.002],[87643.4,0.002],[87643.5,0.448]]]
["binance-futures","BTCUSDT",1766949126403,[[87621.2,3.16],[87621.0,0.005],[87620.3,0.01],[87619.7,0.002],[87619.2,0.003]],[[87621.3,19.667],[87621.4,0.004],[87621.5,0.115],[87621.6,0.037],[87622.4,0.449]]]
["binance-futures","BTCUSDT",1766949173917,[[87620.5,6.577],[87620.4,0.049],[87620.3,0.315],[87620.2,0.035],[87620.0,0.149]],[[87620.6,2.86],[87620.7,0.013],[87620.8,0.05],[87621.0,0.079],[87621.2,0.068]]]
["binance-futures","BTCUSDT",1766949214447,[[87628.4,14.221],[87628.3,0.076],[87628.2,0.008],[87627.9,0.035],[87627.7,0.164]],[[87628.5,5.336],[87628.6,0.008],[87628.9,0.002],[87629.2,0.006],[87629.3,0.012]]]
["binance-futures","BTCUSDT",1766949258057,[[87637.6,7.262],[87637.5,0.297],[87637.3,0.002],[87634.4,0.04],[87634.2,0.115]],[[87637.7,6.532],[87637.8,0.008],[87638.0,0.006],[87638.2,0.002],[87638.3,0.005]]]
["binance-futures","BTCUSDT",1766949302709,[[87634.5,0.157],[87634.4,0.004],[87634.0,0.004],[87633.9,0.002],[87633.8,0.005]],[[87634.6,15.427],[87634.7,0.006],[87634.8,1.024],[87635.0,1.002],[87635.1,1.063]]]
["binance-futures","BTCUSDT",1766949357601,[[87612.1,7.953],[87612.0,0.01],[87611.9,0.037],[87611.8,0.016],[87603.5,1.141]],[[87612.2,5.284],[87612.3,0.457],[87612.4,0.002],[87612.5,0.002],[87612.6,0.002]]]
["binance-futures","BTCUSDT",1766949419839,[[87619.8,54.295],[87619.7,13.956],[87619.6,8.574],[87619.5,1.428],[87619.4,0.206]],[[87619.9,0.837],[87620.4,0.002],[87620.9,0.003],[87621.6,0.002],[87622.0,0.036]]]
["binance-futures","BTCUSDT",1766949502076,[[87614.6,7.475],[87614.5,0.046],[87614.3,0.117],[87614.2,0.002],[87606.0,0.006]],[[87614.7,10.218],[87614.8,0.113],[87614.9,0.003],[87615.0,0.287],[87615.1,0.02]]]
["binance-futures","BTCUSDT",1766949525303,[[87614.6,8.407],[87614.5,0.009],[87614.3,0.004],[87614.2,0.002],[87614.1,0.057]],[[87614.7,8.654],[87614.8,0.009],[87614.9,0.012],[87615.0,0.287],[87615.1,0.003]]]
["binance-futures","BTCUSDT",1766949576937,[[87599.7,3.131],[87599.6,0.017],[87599.5,0.004],[87599.4,0.002],[87599.3,0.008]],[[87599.8,8.752],[87599.9,0.009],[87600.0,0.232],[87600.1,0.005],[87601.0,0.002]]]
["binance-futures","BTCUSDT",1766949625174,[[87587.0,6.246],[87586.9,0.009],[87586.8,0.116],[87586.7,0.002],[87586.5,0.004]],[[87587.1,15.188],[87587.2,0.088],[87587.3,0.005],[87587.4,0.051],[87587.9,0.045]]]
["binance-futures","BTCUSDT",1766949673285,[[87596.9,19.27],[87596.8,0.159],[87596.7,0.002],[87596.6,0.693],[87596.5,1.002]],[[87597.0,0.27],[87597.1,0.004],[87597.5,0.013],[87597.6,0.046],[87598.6,0.01]]]
["binance-futures","BTCUSDT",1766949699768,[[87616.0,5.523],[87615.9,0.088],[87615.4,0.004],[87614.5,0.013]],[[87616.1,9.183],[87616.2,0.016],[87616.5,0.5],[87616.7,0.002],[87616.8,0.002]]]
["binance-futures","BTCUSDT",1766949760085,[[87607.2,3.087],[87607.1,0.006],[87606.9,0.026],[87606.8,0.002],[87606.7,0.007]],[[87607.3,7.6],[87607.4,0.087],[87607.8,0.035],[87607.9,0.002],[87608.0,0.002]]]
["binance-futures","BTCUSDT",1766949773736,[[87607.2,3.228],[87607.1,0.03],[87606.9,0.002],[87606.8,0.002],[87606.7,0.007]],[[87607.3,8.191],[87607.4,0.087],[87607.9,0.037],[87608.0,0.065],[87608.2,0.002]]]
["binance-futures","BTCUSDT",1766949808273,[[87543.0,24.313],[87542.9,0.121],[87542.6,1.004],[87542.5,0.641],[87542.4,0.004]],[[87543.1,0.39],[87543.2,0.006],[87543.9,0.004],[87544.1,0.003],[87545.2,0.004]]]
["binance-futures","BTCUSDT",1766949856860,[[87488.5,5.568],[87488.4,0.019],[87488.3,0.026],[87488.2,0.022],[87488.1,0.056]],[[87488.6,12.855],[87488.7,0.016],[87488.8,0.192],[87488.9,0.004],[87489.0,0.048]]]
["binance-futures","BTCUSDT",1766949933969,[[87492.7,11.092],[87492.6,0.105],[87490.7,0.003],[87490.5,0.02],[87489.9,0.005]],[[87492.8,6.276],[87492.9,0.006],[87493.3,0.002],[87493.4,0.035],[87493.5,0.082]]]
["binance-futures","BTCUSDT",1766949978061,[[87501.6,3.922],[87501.5,0.139],[87501.3,0.002],[87501.2,0.071],[87494.8,0.101]],[[87501.7,7.094],[87501.8,0.008],[87501.9,0.002],[87502.0,0.082],[87502.3,0.002]]]
["binance-futures","BTCUSDT",1766950034209,[[87501.6,4.038],[87501.5,0.181],[87501.3,0.002],[87500.0,0.011]],[[87501.7,6.969],[87501.8,0.099],[87501.9,0.002],[87502.0,0.197],[87502.5,0.048]]]
["binance-futures","BTCUSDT",1766950043620,[[87501.6,4.664],[87501.5,0.269],[87501.4,0.002],[87501.3,0.002],[87500.8,0.115]],[[87501.7,6.764],[87501.8,0.099],[87501.9,0.018],[87502.0,0.082],[87502.3,0.002]]]
["binance-futures","BTCUSDT",1766950137207,[[87488.9,15.127],[87488.8,0.077],[87488.7,0.102],[87488.6,0.042],[87488.5,0.15]],[[87489.0,3.66],[87489.1,0.006],[87489.5,0.002],[87489.6,0.095],[87489.9,0.002]]]
["binance-futures","BTCUSDT",1766950187229,[[87485.3,2.552],[87485.2,0.038],[87484.6,0.002],[87483.5,0.004],[87483.4,0.115]],[[87485.4,7.799],[87485.5,0.01],[87485.6,0.115],[87485.7,0.007],[87485.9,0.055]]]
["binance-futures","BTCUSDT",1766950234148,[[87497.4,17.282],[87497.3,0.059],[87497.1,0.04],[87497.0,0.037],[87496.9,0.002]],[[87497.5,2.648],[87497.6,0.01],[87497.7,0.002],[87497.9,0.002],[87498.0,0.03]]]
["binance-futures","BTCUSDT",1766950266013,[[87502.2,11.272],[87502.1,0.568],[87502.0,0.201],[87501.6,0.154],[87501.5,0.045]],[[87502.3,2.952],[87502.4,0.025],[87502.5,0.114],[87502.8,0.011],[87502.9,0.002]]]
["binance-futures","BTCUSDT",1766950299245,[[87537.5,7.015],[87537.4,0.096],[87537.2,0.002],[87537.0,0.002],[87536.7,0.019]],[[87537.6,4.217],[87537.7,0.006],[87537.8,0.002],[87537.9,0.002],[87538.0,0.044]]]
["binance-futures","BTCUSDT",1766950332378,[[87520.5,7.0],[87520.4,0.197],[87520.3,0.101],[87520.2,0.084],[87520.1,0.061]],[[87520.6,2.93],[87520.7,0.085],[87520.8,0.042],[87521.0,0.023],[87521.1,0.002]]]
["binance-futures","BTCUSDT",1766950373425,[[87580.4,12.748],[87580.3,0.176],[87580.2,0.093],[87580.1,0.159],[87580.0,0.072]],[[87580.5,4.234],[87580.6,0.004],[87581.3,0.046],[87582.2,0.004],[87583.2,0.002]]]
["binance-futures","BTCUSDT",1766950414537,[[87582.6,0.165],[87582.5,0.002],[87582.4,0.054],[87582.1,0.002],[87581.6,0.05]],[[87582.7,11.585],[87582.8,1.474],[87582.9,0.004],[87583.0,1.0],[87583.1,0.965]]]
["binance-futures","BTCUSDT",1766950466057,[[87572.2,6.351],[87572.1,0.014],[87572.0,0.05],[87571.8,0.013],[87571.6,0.278]],[[87572.3,5.022],[87572.4,0.004],[87572.9,0.068],[87574.5,1.0],[87574.6,0.117]]]
["binance-futures","BTCUSDT",1766950508309,[[87594.1,14.985],[87594.0,0.42],[87593.9,1.004],[87593.8,0.002],[87593.7,0.046]],[[87594.2,0.11],[87594.3,0.002],[87595.1,0.004],[87596.3,0.002],[87596.6,0.002]]]
["binance-futures","BTCUSDT",1766950557326,[[87607.1,24.495],[87607.0,0.288],[87606.9,0.023],[87606.8,0.037],[87606.4,0.085]],[[87607.2,7.833],[87607.3,0.048],[87607.4,0.014],[87607.5,0.026],[87607.8,0.01]]]
["binance-futures","BTCUSDT",1766950603557,[[87607.1,5.214],[87607.0,0.01],[87606.9,0.002],[87606.3,0.002],[87605.5,0.002]],[[87607.2,25.534],[87607.3,1.133],[87607.4,0.004],[87607.5,0.013],[87607.7,0.002]]]
["binance-futures","BTCUSDT",1766950643633,[[87595.3,6.739],[87595.2,0.049],[87595.0,0.002],[87594.6,0.002],[87594.3,0.037]],[[87595.4,5.34],[87595.5,0.074],[87595.6,0.043],[87595.7,0.002],[87596.0,0.004]]]
["binance-futures","BTCUSDT",1766950696641,[[87587.7,7.105],[87587.6,0.008],[87587.4,0.041],[87587.3,0.004],[87587.1,0.042]],[[87587.8,14.623],[87587.9,0.014],[87588.0,0.004],[87588.2,0.048],[87588.6,0.011]]]
["binance-futures","BTCUSDT",1766950742141,[[87587.7,21.041],[87587.6,0.027],[87587.5,0.18],[87587.0,0.035],[87586.9,0.002]],[[87587.8,3.963],[87587.9,0.012],[87588.1,0.002],[87588.3,0.089],[87588.4,0.005]]]
["binance-futures","BTCUSDT",1766950773028,[[87591.7,13.087],[87591.6,0.034],[87591.5,0.319],[87591.4,0.002],[87591.3,0.046]],[[87591.8,5.419],[87591.9,0.031],[87592.2,0.004],[87592.3,0.048],[87592.4,0.035]]]
["binance-futures","BTCUSDT",1766950806926,[[87593.8,16.791],[87593.7,0.866],[87593.6,0.041],[87593.5,0.017],[87593.4,0.002]],[[87593.9,3.078],[87594.0,0.007],[87594.1,0.001],[87594.2,0.02],[87594.3,0.059]]]
["binance-futures","BTCUSDT",1766950841273,[[87601.5,15.283],[87601.4,0.016],[87601.3,0.039],[87601.2,0.017],[87601.1,0.002]],[[87601.6,4.475],[87601.7,0.026],[87601.9,0.002],[87602.1,0.004],[87604.9,0.006]]]
["binance-futures","BTCUSDT",1766950871493,[[87601.5,13.084],[87601.4,0.04],[87601.3,0.015],[87601.1,0.005],[87601.0,0.51]],[[87601.6,8.32],[87601.7,0.016],[87601.8,0.001],[87601.9,0.002],[87602.1,0.004]]]
["binance-futures","BTCUSDT",1766950928017,[[87598.7,14.194],[87598.6,0.111],[87598.5,0.041],[87598.1,0.037],[87597.9,0.032]],[[87598.8,7.986],[87598.9,0.014],[87599.0,0.022],[87599.6,0.004],[87599.7,0.048]]]
["binance-futures","BTCUSDT",1766950936881,[[87598.7,13.889],[87598.6,0.127],[87598.5,0.041],[87598.2,0.016],[87590.9,0.003]],[[87598.8,7.565],[87598.9,0.016],[87599.6,0.004],[87599.7,0.048],[87631.8,0.002]]]
["binance-futures","BTCUSDT",1766950969205,[[87596.8,4.555],[87596.7,0.01],[87596.6,0.008],[87596.4,0.035],[87596.3,0.004]],[[87596.9,24.558],[87597.0,0.735],[87597.1,0.018],[87597.2,0.002],[87597.4,0.046]]]
["binance-futures","BTCUSDT",1766951041261,[[87596.8,3.025],[87596.7,0.015],[87596.6,0.012],[87596.1,0.006],[87595.8,0.192]],[[87596.9,21.255],[87597.0,0.326],[87597.1,0.002],[87597.2,0.052],[87597.3,0.046]]]
["binance-futures","BTCUSDT",1766951078396,[[87567.5,15.375],[87567.4,0.012],[87567.3,0.097],[87567.2,0.002],[87566.6,0.035]],[[87567.6,8.208],[87567.7,0.008],[87567.8,0.055],[87568.0,0.02],[87568.1,0.002]]]
["binance-futures","BTCUSDT",1766951108665,[[87564.6,0.057],[87564.5,0.016],[87564.3,0.002],[87564.0,0.002],[87562.6,0.005]],[[87564.7,31.416],[87564.8,0.069],[87564.9,0.005],[87565.0,0.018],[87565.1,0.048]]]
["binance-futures","BTCUSDT",1766951145855,[[87566.2,8.547],[87566.1,0.012],[87565.8,0.002],[87565.7,0.182],[87565.3,0.037]],[[87566.3,8.212],[87566.4,0.01],[87566.5,0.018],[87566.7,0.005],[87566.8,0.038]]]
["binance-futures","BTCUSDT",1766951156080,[[87566.2,5.639],[87566.1,0.008],[87565.8,0.026],[87565.6,0.05],[87563.9,0.115]],[[87566.3,9.578],[87566.4,0.01],[87566.7,0.251],[87566.8,0.038],[87567.2,1.027]]]
["binance-futures","BTCUSDT",1766951202051,[[87589.1,18.75],[87589.0,0.069],[87588.8,0.094],[87588.7,0.15],[87587.8,0.005]],[[87589.2,0.065],[87589.3,0.004],[87590.0,0.004],[87590.7,0.057],[87590.8,0.003]]]
["binance-futures","BTCUSDT",1766951247993,[[87581.6,7.204],[87581.5,0.14],[87580.9,0.002],[87580.6,0.002],[87579.9,0.037]],[[87581.7,13.539],[87581.8,0.006],[87581.9,0.002],[87582.0,0.002],[87582.2,0.196]]]
["binance-futures","BTCUSDT",1766951330977,[[87588.2,15.236],[87588.1,0.455],[87588.0,0.021],[87587.9,0.002],[87587.7,0.022]],[[87588.3,7.219],[87588.4,0.004],[87588.5,0.003],[87588.8,0.002],[87590.5,0.035]]]
["binance-futures","BTCUSDT",1766951357310,[[87588.2,3.507],[87588.1,0.033],[87588.0,0.002],[87587.9,0.002],[87587.7,0.002]],[[87588.3,9.469],[87588.4,0.006],[87588.5,0.329],[87588.7,0.048],[87589.3,0.01]]]
["binance-futures","BTCUSDT",1766951386933,[[87588.2,2.497],[87588.1,0.082],[87588.0,0.002],[87587.9,0.002],[87587.6,0.002]],[[87588.3,9.902],[87588.4,0.006],[87588.5,0.471],[87588.7,0.048],[87588.8,0.23]]]
["binance-futures","BTCUSDT",1766951434320,[[87583.9,7.913],[87583.8,0.125],[87583.6,0.006],[87583.5,0.002],[87583.4,0.035]],[[87584.0,5.903],[87584.1,0.018],[87584.5,0.048],[87587.6,0.037],[87589.0,0.007]]]
["binance-futures","BTCUSDT",1766951454700,[[87583.9,7.928],[87583.8,0.09],[87583.6,0.006],[87583.5,0.002],[87582.8,0.037]],[[87584.0,7.387],[87584.1,0.004],[87584.4,0.035],[87584.5,0.048],[87585.0,0.002]]]
["binance-futures","BTCUSDT",1766951485825,[[87583.9,6.148],[87583.8,0.077],[87583.7,0.024],[87583.6,0.006],[87583.3,0.002]],[[87584.0,10.196],[87584.1,0.008],[87584.2,0.01],[87584.3,0.096],[87584.5,0.196]]]
["binance-futures","BTCUSDT",1766951523067,[[87544.2,15.862],[87544.1,0.022],[87544.0,0.004],[87543.9,0.347],[87543.6,0.004]],[[87544.3,1.06],[87544.4,0.004],[87544.5,0.002],[87545.5,0.002],[87546.6,0.088]]]
["binance-futures","BTCUSDT",1766951562637,[[87544.2,9.543],[87544.1,0.038],[87543.7,0.039],[87543.3,0.152],[87543.2,0.002]],[[87544.3,4.423],[87544.4,0.004],[87544.5,0.002],[87552.0,0.039],[87574.9,0.7]]]
["binance-futures","BTCUSDT",1766951608876,[[87546.6,16.419],[87546.5,0.032],[87546.4,0.005],[87546.3,0.035],[87534.6,0.006]],[[87546.7,4.728],[87546.8,0.006],[87547.3,0.002],[87547.6,0.002],[87579.9,0.009]]]
["binance-futures","BTCUSDT",1766951652850,[[87546.6,13.702],[87546.5,0.095],[87546.4,0.12],[87546.3,0.002],[87546.2,0.002]],[[87546.7,6.073],[87546.8,0.006],[87547.3,0.002],[87547.8,0.004],[87548.0,0.013]]]
["binance-futures","BTCUSDT",1766951698557,[[87546.6,9.417],[87546.5,0.122],[87546.1,0.035],[87546.0,0.094],[87544.8,0.012]],[[87546.7,6.58],[87546.8,0.011],[87546.9,0.003],[87547.0,0.13],[87547.1,0.003]]]
["binance-futures","BTCUSDT",1766951738980,[[87542.7,8.747],[87542.6,0.027],[87542.4,0.059],[87542.3,0.015],[87542.2,0.008]],[[87542.8,12.405],[87542.9,0.008],[87543.0,0.018],[87543.1,0.022],[87543.2,0.002]]]
["binance-futures","BTCUSDT",1766951770976,[[87542.7,8.078],[87542.6,0.073],[87542.4,0.083],[87542.3,0.019],[87542.2,0.002]],[[87542.8,13.354],[87542.9,0.008],[87543.0,0.015],[87543.1,0.02],[87543.2,0.002]]]
["binance-futures","BTCUSDT",1766951814420,[[87514.5,9.652],[87514.4,0.008],[87514.2,0.002],[87514.0,0.05],[87513.7,0.004]],[[87514.6,6.052],[87514.7,0.006],[87514.8,0.177],[87515.1,0.057],[87515.2,0.002]]]
["binance-futures","BTCUSDT",1766951843329,[[87527.3,4.387],[87527.2,0.084],[87526.7,0.002],[87526.6,0.024],[87526.5,0.002]],[[87527.4,11.102],[87527.5,0.009],[87527.6,0.003],[87527.7,0.038],[87527.8,0.041]]]
["binance-futures","BTCUSDT",1766951878505,[[87518.0,7.028],[87517.9,0.01],[87517.8,0.141],[87517.6,0.002],[87517.2,0.017]],[[87518.1,9.029],[87518.2,0.011],[87518.3,0.019],[87518.4,0.003],[87518.5,0.049]]]
["binance-futures","BTCUSDT",1766951926232,[[87518.0,7.971],[87517.9,0.012],[87517.8,0.072],[87517.7,0.035],[87517.6,0.002]],[[87518.1,7.263],[87518.2,0.014],[87518.3,0.006],[87518.4,0.006],[87518.5,0.046]]]
["binance-futures","BTCUSDT",1766952008481,[[87494.0,8.064],[87493.9,0.006],[87493.5,0.002],[87493.4,0.002],[87493.0,0.017]],[[87494.1,4.067],[87494.2,0.072],[87494.3,0.016],[87494.4,0.065],[87494.6,0.066]]]
["binance-futures","BTCUSDT",1766952079600,[[87506.9,5.445],[87506.8,0.007],[87506.7,0.073],[87506.5,0.002],[87506.4,0.037]],[[87507.0,18.309],[87507.1,0.012],[87507.2,0.014],[87507.3,0.004],[87507.4,0.048]]]
["binance-futures","BTCUSDT",1766952125337,[[87498.7,2.63],[87498.6,0.014],[87498.5,0.022],[87498.3,0.016],[87498.0,0.004]],[[87498.8,25.832],[87498.9,0.012],[87499.0,0.04],[87499.2,0.05],[87499.7,0.002]]]
["binance-futures","BTCUSDT",1766952178205,[[87498.7,5.925],[87498.6,0.241],[87498.5,0.04],[87498.3,0.004],[87497.5,0.049]],[[87498.8,15.821],[87498.9,0.013],[87499.0,0.068],[87499.2,0.096],[87499.4,0.037]]]
["binance-futures","BTCUSDT",1766952227450,[[87481.2,9.849],[87481.1,0.015],[87480.9,0.479],[87480.5,0.115]],[[87481.3,7.546],[87481.4,0.028],[87481.7,0.041],[87481.9,0.002],[87482.3,0.115]]]
["binance-futures","BTCUSDT",1766952267409,[[87484.4,8.935],[87484.3,0.108],[87484.2,0.115],[87483.5,0.004],[87483.1,0.002]],[[87484.5,7.238],[87484.6,0.115],[87484.7,0.109],[87484.8,0.047],[87484.9,0.052]]]
["binance-futures","BTCUSDT",1766952288914,[[87462.4,3.267],[87462.3,0.004],[87461.9,0.007],[87461.7,0.489],[87461.6,0.981]],[[87462.5,20.534],[87462.6,0.012],[87462.7,0.002],[87462.9,0.002],[87463.1,0.002]]]
["binance-futures","BTCUSDT",1766952341684,[[87465.6,10.542],[87465.5,0.123],[87465.4,0.009],[87465.2,0.005],[87465.1,0.113]],[[87465.7,9.759],[87465.8,0.02],[87466.1,0.002],[87466.3,0.002],[87466.5,0.059]]]
["binance-futures","BTCUSDT",1766952379995,[[87442.1,8.655],[87442.0,0.523],[87441.9,0.002],[87441.8,0.024],[87441.7,0.002]],[[87442.2,5.605],[87442.3,0.065],[87442.4,0.004],[87442.5,0.004],[87442.8,0.002]]]
["binance-futures","BTCUSDT",1766952411026,[[87489.2,14.264],[87489.1,0.006],[87489.0,0.002],[87488.9,0.002],[87488.1,0.002]],[[87489.3,4.461],[87489.4,0.002],[87489.9,0.031],[87490.0,0.025],[87490.5,0.017]]]
["binance-futures","BTCUSDT",1766952441629,[[87539.4,7.877],[87539.3,0.065],[87539.2,0.054],[87539.1,0.002],[87538.9,0.002]],[[87539.5,7.499],[87539.6,0.009],[87539.7,0.004],[87540.1,0.002],[87544.8,0.002]]]
["binance-futures","BTCUSDT",1766952483378,[[87546.6,10.51],[87546.5,0.01],[87546.0,0.002],[87545.9,0.002],[87540.6,0.038]],[[87546.7,9.875],[87546.8,0.099],[87546.9,0.08],[87547.2,0.002],[87547.4,0.044]]]
["binance-futures","BTCUSDT",1766952512396,[[87546.6,8.544],[87546.5,0.118],[87546.0,0.002],[87545.9,0.002],[87540.7,0.037]],[[87546.7,10.227],[87546.8,0.398],[87546.9,0.129],[87547.1,0.283],[87547.2,0.553]]]
["binance-futures","BTCUSDT",1766952553056,[[87531.2,4.053],[87531.1,0.006],[87531.0,0.006],[87530.9,0.1],[87530.6,0.005]],[[87531.3,26.127],[87531.4,0.105],[87531.5,0.002],[87531.9,0.164],[87532.1,0.002]]]
["binance-futures","BTCUSDT",1766952589194,[[87509.0,1.364],[87508.7,0.004],[87508.0,0.114],[87507.7,0.004],[87507.5,0.345]],[[87509.1,17.522],[87509.4,0.43],[87510.2,0.011],[87510.4,1.909],[87511.3,1.489]]]
["binance-futures","BTCUSDT",1766952640427,[[87473.7,0.011],[87473.6,0.002],[87473.5,0.006],[87473.0,0.002],[87468.8,0.024]],[[87473.8,7.669],[87474.1,0.185],[87474.5,0.674],[87474.6,1.612],[87474.7,1.5]]]
["binance-futures","BTCUSDT",1766952676101,[[87466.4,6.027],[87466.3,0.026],[87466.1,0.088],[87466.0,0.281],[87454.6,0.002]],[[87466.5,6.165],[87466.6,0.137],[87466.7,0.115],[87466.8,0.118],[87467.0,0.155]]]
["binance-futures","BTCUSDT",1766952708239,[[87466.7,6.694],[87466.6,0.111],[87466.4,0.077],[87466.2,0.004],[87466.1,0.265]],[[87466.8,19.047],[87466.9,0.008],[87467.0,0.002],[87467.3,0.002],[87467.7,0.261]]]
["binance-futures","BTCUSDT",1766952752050,[[87482.2,8.689],[87482.1,0.006],[87482.0,0.002],[87481.9,0.673],[87481.8,0.008]],[[87482.3,4.098],[87482.4,0.028],[87482.7,0.006],[87482.8,0.002],[87483.0,0.011]]]
["binance-futures","BTCUSDT",1766952784508,[[87482.2,5.567],[87482.1,0.004],[87482.0,0.002],[87481.8,0.002],[87481.7,0.035]],[[87482.3,7.322],[87482.4,0.057],[87482.7,0.006],[87482.8,0.002],[87484.0,0.023]]]
["binance-futures","BTCUSDT",1766952845097,[[87479.2,7.195],[87479.1,0.006],[87479.0,0.107],[87478.9,0.152],[87478.5,0.039]],[[87479.3,10.242],[87479.4,0.223],[87479.5,0.1],[87479.6,0.002],[87479.7,0.097]]]
["binance-futures","BTCUSDT",1766952884261,[[87479.2,9.669],[87479.1,0.085],[87479.0,0.2],[87478.8,0.115],[87478.7,0.035]],[[87479.3,4.028],[87479.4,0.185],[87479.5,0.028],[87479.6,0.002],[87482.8,0.002]]]
["binance-futures","BTCUSDT",1766952924137,[[87498.8,8.418],[87498.7,0.158],[87498.6,0.002],[87498.0,0.039],[87497.8,0.002]],[[87498.9,8.903],[87499.0,0.51],[87499.1,0.006],[87499.4,0.004],[87499.7,0.007]]]
["binance-futures","BTCUSDT",1766952966270,[[87526.6,9.144],[87526.5,0.054],[87526.4,0.005],[87526.3,0.198],[87526.0,0.002]],[[87526.7,2.453],[87526.8,0.054],[87526.9,0.054],[87527.3,0.029],[87527.7,0.073]]]
["binance-futures","BTCUSDT",1766953005187,[[87546.9,3.503],[87546.8,0.036],[87546.7,0.024],[87546.3,0.079],[87545.9,0.135]],[[87547.0,10.383],[87547.1,0.062],[87547.2,0.06],[87547.3,0.029],[87547.4,0.145]]]
["binance-futures","BTCUSDT",1766953055745,[[87531.5,7.328],[87531.4,0.041],[87531.3,0.004],[87530.9,0.019],[87530.8,0.039]],[[87531.6,14.505],[87531.7,0.31],[87531.8,0.006],[87532.5,0.23],[87532.6,0.016]]]
["binance-futures","BTCUSDT",1766953136965,[[87552.0,3.198],[87551.9,0.006],[87551.8,0.002],[87551.4,0.002],[87551.2,0.002]],[[87552.1,16.381],[87552.2,0.004],[87552.3,0.002],[87552.4,0.016],[87552.6,0.002]]]
["binance-futures","BTCUSDT",1766953172596,[[87552.0,8.65],[87551.9,0.043],[87551.8,0.002],[87551.4,0.017],[87551.2,0.117]],[[87552.1,3.559],[87552.2,0.004],[87552.3,0.002],[87552.6,0.002],[87560.8,0.024]]]
["binance-futures","BTCUSDT",1766953206709,[[87552.0,3.431],[87551.9,0.006],[87551.8,0.002],[87551.6,0.002],[87551.2,0.002]],[[87552.1,8.922],[87552.2,0.023],[87552.3,0.017],[87552.4,0.035],[87552.6,0.002]]]
["binance-futures","BTCUSDT",1766953251021,[[87531.9,15.445],[87531.8,0.043],[87531.7,0.115],[87531.6,0.274],[87531.3,0.115]],[[87532.0,4.846],[87532.1,0.004],[87532.7,0.002],[87533.0,0.002],[87534.0,0.062]]]
["binance-futures","BTCUSDT",1766953292573,[[87538.4,15.15],[87538.3,0.04],[87538.2,0.037],[87538.0,0.438],[87533.3,0.002]],[[87538.5,14.788],[87538.6,0.01],[87538.7,0.002],[87538.8,0.002],[87539.1,0.004]]]
["binance-futures","BTCUSDT",1766953321386,[[87538.4,15.351],[87538.3,0.042],[87538.2,0.037],[87538.0,0.548],[87537.6,0.09]],[[87538.5,14.971],[87538.6,0.01],[87538.7,0.002],[87538.8,0.002],[87539.1,0.004]]]
["binance-futures","BTCUSDT",1766953348669,[[87538.4,8.758],[87538.3,0.194],[87538.0,0.43],[87537.9,1.479],[87537.8,0.004]],[[87538.5,15.042],[87538.6,0.013],[87538.7,0.005],[87538.8,0.005],[87538.9,0.003]]]
["binance-futures","BTCUSDT",1766953379170,[[87538.4,8.934],[87538.3,0.05],[87538.0,0.778],[87537.9,1.479],[87537.8,0.004]],[[87538.5,14.209],[87538.6,0.013],[87538.7,0.005],[87538.8,0.005],[87538.9,0.049]]]
["binance-futures","BTCUSDT",1766953423038,[[87547.9,11.278],[87547.8,0.215],[87547.7,0.037],[87547.5,0.036],[87547.1,0.018]],[[87548.0,8.725],[87548.1,0.008],[87548.4,0.002],[87548.7,0.05],[87549.4,0.002]]]
["binance-futures","BTCUSDT",1766953460109,[[87547.9,5.217],[87547.8,0.024],[87547.7,0.002],[87547.5,0.048],[87546.1,0.002]],[[87548.0,11.232],[87548.1,0.008],[87548.2,0.115],[87548.3,0.083],[87548.4,0.083]]]
["binance-futures","BTCUSDT",1766953495357,[[87547.9,10.716],[87547.8,0.008],[87547.7,0.002],[87547.5,0.002],[87547.0,0.252]],[[87548.0,13.043],[87548.1,0.045],[87548.2,0.002],[87548.3,0.076],[87548.4,0.048]]]
["binance-futures","BTCUSDT",1766953527822,[[87538.0,0.384],[87536.1,0.005],[87534.4,0.003],[87533.5,0.602],[87533.1,0.059]],[[87538.1,15.7],[87538.4,2.116],[87538.5,0.512],[87539.0,3.258],[87539.3,0.534]]]
["binance-futures","BTCUSDT",1766953588091,[[87529.8,12.766],[87529.7,0.416],[87529.6,0.02],[87529.5,0.013],[87529.3,0.002]],[[87529.9,6.919],[87530.0,0.006],[87531.4,0.002],[87533.1,0.002],[87533.8,0.006]]]
["binance-futures","BTCUSDT",1766953621957,[[87537.9,9.17],[87537.8,0.195],[87537.6,0.034],[87537.4,0.002],[87521.1,0.828]],[[87538.0,7.645],[87538.1,0.004],[87538.2,0.002],[87538.8,0.002],[87538.9,0.002]]]
["binance-futures","BTCUSDT",1766953668636,[[87537.9,6.158],[87537.8,0.006],[87537.7,0.087],[87537.2,0.002],[87535.1,0.002]],[[87538.0,9.544],[87538.1,0.004],[87538.2,0.002],[87538.3,0.002],[87538.4,0.05]]]
["binance-futures","BTCUSDT",1766953689268,[[87537.9,9.449],[87537.8,0.074],[87537.7,0.17],[87537.5,0.016],[87537.4,0.037]],[[87538.0,2.818],[87538.1,0.004],[87538.2,0.002],[87538.3,0.044],[87538.4,0.05]]]
["binance-futures","BTCUSDT",1766953717290,[[87537.9,9.125],[87537.8,0.041],[87537.7,0.17],[87537.4,0.037],[87537.2,0.117]],[[87538.0,0.612],[87538.1,0.004],[87538.2,0.002],[87538.3,0.002],[87538.4,0.05]]]
["binance-futures","BTCUSDT",1766953772889,[[87545.7,15.954],[87545.6,0.382],[87545.5,0.041],[87545.4,0.016],[87545.1,0.002]],[[87545.8,2.373],[87545.9,0.004],[87546.0,0.002],[87546.3,0.002],[87546.7,0.002]]]
["binance-futures","BTCUSDT",1766953800633,[[87545.7,15.374],[87545.6,0.277],[87545.5,0.004],[87545.3,0.115],[87545.2,0.016]],[[87545.8,3.508],[87545.9,0.004],[87546.0,0.03],[87546.3,0.002],[87559.9,0.005]]]
["binance-futures","BTCUSDT",1766953833863,[[87545.7,6.311],[87545.6,0.23],[87545.1,0.002],[87545.0,0.002],[87544.8,0.022]],[[87545.8,11.168],[87545.9,0.006],[87546.0,0.034],[87546.1,0.035],[87546.8,0.002]]]
["binance-futures","BTCUSDT",1766953865691,[[87545.7,9.188],[87545.6,0.214],[87545.1,0.101],[87545.0,0.1],[87544.8,0.081]],[[87545.8,5.551],[87545.9,0.023],[87546.0,0.03],[87546.3,0.002],[87546.4,0.126]]]
["binance-futures","BTCUSDT",1766953906104,[[87545.7,11.054],[87545.6,0.193],[87545.3,0.002],[87545.2,0.016],[87545.1,0.101]],[[87545.8,3.634],[87545.9,0.031],[87546.0,0.002],[87546.3,0.002],[87546.7,0.014]]]
["binance-futures","BTCUSDT",1766953931309,[[87565.1,16.1],[87565.0,0.16],[87564.9,0.002],[87564.7,0.002],[87564.6,0.057]],[[87565.2,0.255],[87565.3,0.308],[87565.4,0.002],[87565.5,0.112],[87565.7,0.029]]]
["binance-futures","BTCUSDT",1766953969105,[[87579.9,17.091],[87579.8,0.047],[87579.7,0.002],[87579.5,0.079],[87579.4,0.231]],[[87580.0,1.42],[87580.1,0.119],[87580.2,0.004],[87580.9,0.022],[87581.1,0.01]]]
["binance-futures","BTCUSDT",1766954000841,[[87585.8,9.405],[87585.7,0.014],[87585.6,0.003],[87585.3,0.006],[87585.1,0.206]],[[87585.9,7.974],[87586.0,0.013],[87586.1,0.002],[87586.2,0.025],[87586.3,0.004]]]
["binance-futures","BTCUSDT",1766954040148,[[87579.4,4.33],[87579.3,0.063],[87579.2,0.002],[87579.1,0.332],[87579.0,0.743]],[[87579.5,21.315],[87579.6,0.015],[87579.7,0.035],[87579.9,0.004],[87580.1,0.035]]]
["binance-futures","BTCUSDT",1766954129265,[[87574.3,3.356],[87574.2,0.004],[87573.9,0.005],[87573.8,0.015],[87573.2,0.002]],[[87574.4,6.622],[87574.5,0.01],[87574.6,0.083],[87574.7,0.037],[87574.8,0.002]]]
["binance-futures","BTCUSDT",1766954131469,[[87574.3,3.605],[87574.2,0.004],[87573.9,0.005],[87573.8,0.015],[87573.2,0.002]],[[87574.4,6.625],[87574.5,0.008],[87574.6,0.083],[87574.7,0.037],[87574.8,0.002]]]
["binance-futures","BTCUSDT",1766954209972,[[87566.0,6.393],[87565.9,0.006],[87565.5,0.002],[87565.2,0.006],[87565.1,0.115]],[[87566.1,15.787],[87566.2,0.006],[87566.4,0.002],[87566.6,0.017],[87567.1,0.002]]]
["binance-futures","BTCUSDT",1766954260133,[[87566.0,6.858],[87565.9,0.009],[87565.7,0.002],[87565.3,0.003],[87565.0,0.573]],[[87566.1,10.555],[87566.2,0.009],[87566.3,0.094],[87566.4,0.062],[87566.6,0.115]]]
["binance-futures","BTCUSDT",1766954313828,[[87566.0,10.456],[87565.9,0.063],[87565.7,0.035],[87565.5,0.002],[87565.3,0.03]],[[87566.1,3.741],[87566.2,0.029],[87566.3,0.06],[87566.6,0.167],[87566.8,0.048]]]
["binance-futures","BTCUSDT",1766954358121,[[87566.0,7.836],[87565.9,0.065],[87565.5,0.002],[87565.1,0.31],[87564.9,0.035]],[[87566.1,3.813],[87566.2,0.004],[87566.3,0.06],[87567.7,0.002],[87568.2,0.057]]]
["binance-futures","BTCUSDT",1766954395201,[[87570.8,10.731],[87570.7,0.095],[87570.4,0.037],[87570.2,0.002],[87566.4,0.266]],[[87570.9,2.711],[87571.0,0.004],[87571.1,0.002],[87571.2,0.002],[87572.9,0.035]]]
["binance-futures","BTCUSDT",1766954423301,[[87570.8,12.134],[87570.7,0.103],[87570.4,0.002],[87570.3,0.035],[87570.2,0.002]],[[87570.9,2.115],[87571.0,0.004],[87571.1,0.002],[87571.2,0.002],[87571.4,0.05]]]
["binance-futures","BTCUSDT",1766954451761,[[87570.8,12.789],[87570.7,0.218],[87570.4,0.002],[87570.2,0.037],[87569.1,0.037]],[[87570.9,0.906],[87571.0,0.004],[87571.1,0.002],[87571.2,0.002],[87571.3,0.046]]]
["binance-futures","BTCUSDT",1766954488565,[[87570.8,2.724],[87570.7,0.008],[87570.4,0.002],[87570.0,0.004],[87568.3,0.002]],[[87570.9,13.328],[87571.0,0.022],[87571.1,0.002],[87571.2,0.002],[87571.4,0.118]]]
["binance-futures","BTCUSDT",1766954534829,[[87570.8,7.872],[87570.7,0.026],[87570.4,0.002],[87570.2,0.002],[87569.6,0.002]],[[87570.9,8.269],[87571.0,0.058],[87571.2,0.002],[87571.4,0.161],[87575.1,0.192]]]
["binance-futures","BTCUSDT",1766954573732,[[87570.8,8.626],[87570.7,0.052],[87570.6,0.024],[87570.5,0.03],[87570.4,0.062]],[[87570.9,1.107],[87571.0,0.004],[87571.2,0.002],[87571.4,0.057],[87572.1,0.002]]]
["binance-futures","BTCUSDT",1766954609977,[[87576.9,12.847],[87576.8,0.063],[87576.7,0.04],[87576.6,0.002],[87576.0,0.037]],[[87577.0,2.224],[87577.1,0.019],[87577.2,0.004],[87577.3,0.002],[87577.5,0.048]]]
["binance-futures","BTCUSDT",1766954645205,[[87576.9,13.108],[87576.8,0.106],[87576.7,0.04],[87576.6,0.002],[87576.4,0.002]],[[87577.0,1.415],[87577.1,0.021],[87577.2,0.004],[87577.3,0.002],[87577.4,0.046]]]
["binance-futures","BTCUSDT",1766954676940,[[87578.1,14.465],[87578.0,0.239],[87577.9,0.002],[87577.6,0.099]],[[87578.2,2.794],[87578.3,0.004],[87578.4,0.02],[87578.5,0.004],[87578.7,0.138]]]
["binance-futures","BTCUSDT",1766954745318,[[87560.0,8.297],[87559.9,0.01],[87559.8,0.003],[87559.5,0.115],[87559.4,0.035]],[[87560.1,6.257],[87560.2,0.006],[87560.3,0.015],[87560.6,0.162],[87560.9,0.002]]]
["binance-futures","BTCUSDT",1766954761569,[[87560.0,8.126],[87559.9,0.012],[87559.8,0.038],[87559.5,0.115],[87559.2,0.035]],[[87560.1,6.452],[87560.2,0.009],[87560.4,0.02],[87560.6,0.144],[87560.7,0.048]]]
["binance-futures","BTCUSDT",1766954805725,[[87573.1,3.061],[87573.0,0.118],[87572.5,0.002],[87572.2,0.002],[87563.6,0.02]],[[87573.2,11.35],[87573.3,1.295],[87573.4,0.817],[87573.5,0.804],[87573.6,0.848]]]
["binance-futures","BTCUSDT",1766954845750,[[87554.6,7.654],[87554.5,0.007],[87554.2,0.004],[87554.0,0.002],[87553.9,0.028]],[[87554.7,20.743],[87554.8,0.008],[87554.9,0.002],[87555.1,0.016],[87555.2,0.048]]]
["binance-futures","BTCUSDT",1766954890976,[[87578.7,15.815],[87578.6,0.009],[87578.4,0.041],[87578.3,0.005],[87578.1,0.013]],[[87578.8,1.471],[87578.9,0.002],[87579.0,0.021],[87579.1,0.006],[87579.2,0.003]]]
["binance-futures","BTCUSDT",1766954941764,[[87578.7,8.673],[87578.6,0.156],[87578.4,0.01],[87578.3,0.002],[87577.7,0.002]],[[87578.8,8.129],[87578.9,0.14],[87579.0,0.03],[87579.1,0.007],[87579.2,0.046]]]
["binance-futures","BTCUSDT",1766955005507,[[87607.2,3.059],[87607.1,0.017],[87606.8,0.115],[87606.3,0.002],[87606.0,0.002]],[[87607.3,8.679],[87607.4,0.041],[87607.5,0.01],[87607.8,1.035],[87607.9,1.662]]]
["binance-futures","BTCUSDT",1766955025415,[[87622.0,7.527],[87621.9,0.018],[87621.8,0.002],[87621.7,0.215],[87621.6,0.306]],[[87622.1,8.144],[87622.2,0.031],[87622.5,0.003],[87622.6,1.048],[87622.7,0.935]]]
["binance-futures","BTCUSDT",1766955073537,[[87630.8,6.074],[87630.7,0.05],[87630.5,0.169],[87630.4,0.252],[87630.3,0.035]],[[87630.9,4.661],[87631.0,0.118],[87631.1,0.004],[87631.2,0.002],[87631.3,0.123]]]
["binance-futures","BTCUSDT",1766955116104,[[87625.8,3.607],[87625.7,0.041],[87625.6,0.052],[87625.4,0.006],[87625.2,0.035]],[[87625.9,10.919],[87626.0,0.223],[87626.4,0.002],[87626.6,0.115],[87627.9,0.003]]]
["binance-futures","BTCUSDT",1766955153121,[[87607.7,8.286],[87607.6,0.059],[87607.3,0.071],[87607.2,0.051],[87607.1,0.035]],[[87607.8,3.635],[87607.9,0.029],[87608.0,0.002],[87608.2,0.002],[87608.5,0.144]]]
["binance-futures","BTCUSDT",1766955248309,[[87591.5,4.212],[87591.4,0.008],[87591.0,0.013],[87590.8,0.004],[87590.6,0.046]],[[87591.6,8.217],[87591.7,1.328],[87591.8,1.002],[87591.9,0.802],[87592.0,0.048]]]
["binance-futures","BTCUSDT",1766955293301,[[87540.7,8.161],[87540.6,0.092],[87540.3,0.039],[87540.1,0.072],[87540.0,0.227]],[[87540.8,5.993],[87540.9,0.011],[87541.0,0.003],[87541.1,0.389],[87541.2,0.003]]]
["binance-futures","BTCUSDT",1766955302005,[[87540.7,7.155],[87540.6,0.057],[87540.4,0.071],[87540.3,0.107],[87540.2,0.035]],[[87540.8,4.617],[87540.9,0.043],[87541.2,0.046],[87541.5,0.002],[87548.9,0.005]]]
["binance-futures","BTCUSDT",1766955375167,[[87518.2,8.925],[87518.1,0.006],[87518.0,0.045],[87517.9,0.139],[87517.8,0.006]],[[87518.3,4.559],[87518.4,0.136],[87518.5,0.002],[87518.6,0.027],[87518.7,0.048]]]
["binance-futures","BTCUSDT",1766955429213,[[87509.9,11.542],[87509.8,0.18],[87509.7,0.004],[87508.7,0.041],[87508.4,0.005]],[[87510.0,1.512],[87510.1,0.153],[87510.2,0.005],[87510.3,0.003],[87510.4,0.099]]]
["binance-futures","BTCUSDT",1766955477088,[[87509.9,8.074],[87509.8,0.043],[87509.7,0.002],[87509.6,0.003],[87509.4,0.036]],[[87510.0,5.919],[87510.1,0.15],[87510.2,0.002],[87510.3,0.054],[87510.4,0.096]]]
["binance-futures","BTCUSDT",1766955519737,[[87509.9,8.155],[87509.8,0.012],[87509.7,0.039],[87509.6,0.003],[87509.3,0.039]],[[87510.0,3.694],[87510.1,0.039],[87510.2,0.002],[87510.3,0.168],[87510.4,0.096]]]
["binance-futures","BTCUSDT",1766955552697,[[87509.9,9.782],[87509.8,0.135],[87509.7,0.02],[87509.6,0.003],[87509.5,0.035]],[[87510.0,3.707],[87510.1,0.012],[87510.2,0.002],[87510.4,0.096],[87510.6,0.17]]]
["binance-futures","BTCUSDT",1766955595540,[[87495.8,8.938],[87495.7,0.041],[87495.5,0.115],[87495.1,0.002],[87494.6,0.002]],[[87495.9,4.902],[87496.0,0.056],[87496.1,0.002],[87496.2,0.004],[87496.4,0.121]]]
["binance-futures","BTCUSDT",1766955632830,[[87508.5,14.68],[87508.4,0.008],[87508.3,0.004],[87508.1,0.002],[87507.6,0.019]],[[87508.6,7.231],[87508.7,0.011],[87508.8,0.006],[87508.9,0.002],[87509.0,0.002]]]
["binance-futures","BTCUSDT",1766955683909,[[87499.7,7.411],[87499.6,0.008],[87499.5,0.035],[87499.1,0.013],[87498.0,0.006]],[[87499.8,21.719],[87499.9,0.545],[87500.0,0.024],[87500.1,0.003],[87500.2,0.003]]]
["binance-futures","BTCUSDT",1766955726725,[[87505.8,5.213],[87505.7,0.152],[87505.6,0.002],[87505.5,0.089],[87505.4,0.002]],[[87505.9,7.149],[87506.0,0.014],[87506.1,0.074],[87506.2,0.003],[87506.3,0.003]]]
["binance-futures","BTCUSDT",1766955777789,[[87471.2,6.369],[87471.1,0.006],[87471.0,0.002],[87470.6,0.004],[87470.5,0.006]],[[87471.3,12.566],[87471.4,0.327],[87471.5,0.006],[87471.9,0.002],[87472.1,0.035]]]
["binance-futures","BTCUSDT",1766955820358,[[87461.7,4.975],[87461.6,0.006],[87461.2,0.051],[87461.0,0.002],[87460.4,0.002]],[[87461.8,11.234],[87461.9,0.333],[87462.0,0.749],[87462.2,0.068],[87462.3,0.135]]]
["binance-futures","BTCUSDT",1766955863704,[[87465.4,6.393],[87465.3,0.006],[87465.1,0.016],[87464.9,0.002],[87464.8,0.128]],[[87465.5,18.439],[87465.6,0.063],[87465.7,0.003],[87465.8,0.382],[87465.9,0.046]]]
["binance-futures","BTCUSDT",1766955901889,[[87405.0,0.002],[87403.1,0.221],[87402.6,0.065],[87402.1,0.198],[87401.8,0.004]],[[87405.1,6.475],[87405.2,0.512],[87405.3,0.512],[87406.1,0.512],[87406.2,0.512]]]
["binance-futures","BTCUSDT",1766955949221,[[87457.5,5.798],[87457.4,0.108],[87457.3,0.002],[87457.2,0.059],[87457.1,0.118]],[[87457.6,3.897],[87457.7,0.01],[87457.9,0.004],[87458.1,0.002],[87458.3,0.002]]]
["binance-futures","BTCUSDT",1766955992209,[[87454.5,16.769],[87454.4,0.017],[87454.0,0.002],[87453.5,0.064],[87453.4,0.004]],[[87454.6,6.726],[87454.7,0.011],[87454.9,0.015],[87455.2,0.002],[87455.5,0.035]]]
["binance-futures","BTCUSDT",1766956036120,[[87455.4,5.531],[87455.3,0.006],[87455.1,0.004],[87455.0,0.046],[87454.7,0.138]],[[87455.5,18.003],[87455.6,0.054],[87455.7,0.082],[87456.0,0.259],[87456.1,0.325]]]
["binance-futures","BTCUSDT",1766956080785,[[87424.0,0.272],[87423.8,0.712],[87423.6,0.004],[87423.5,0.003]],[[87424.1,0.124],[87424.4,0.819],[87425.4,0.417],[87425.5,4.196],[87425.6,0.37]]]
["binance-futures","BTCUSDT",1766956134560,[[87437.5,20.046],[87437.4,1.358],[87437.3,0.062],[87437.1,0.004],[87437.0,0.02]],[[87438.1,0.004],[87438.4,0.08],[87439.1,0.002],[87445.7,0.015],[87451.5,0.159]]]
["binance-futures","BTCUSDT",1766956174288,[[87465.5,12.93],[87465.4,0.055],[87465.1,0.005],[87464.8,0.053],[87462.8,0.279]],[[87465.6,0.075],[87465.7,0.002],[87466.1,0.002],[87468.5,0.08],[87473.3,0.117]]]
["binance-futures","BTCUSDT",1766956234935,[[87483.7,3.066],[87483.6,0.008],[87483.2,0.002],[87483.1,0.002],[87482.9,0.002]],[[87483.8,16.107],[87483.9,0.042],[87484.0,0.115],[87484.3,0.004],[87484.4,1.036]]]
["binance-futures","BTCUSDT",1766956255207,[[87483.7,6.677],[87483.6,0.013],[87483.4,0.035],[87483.2,0.002],[87483.1,0.004]],[[87483.8,13.634],[87483.9,0.044],[87484.0,0.096],[87484.3,0.004],[87484.4,0.538]]]
["binance-futures","BTCUSDT",1766956295229,[[87497.1,2.933],[87497.0,0.008],[87496.9,0.011],[87496.4,0.006],[87496.3,0.002]],[[87497.2,14.188],[87497.3,0.008],[87497.7,0.002],[87497.8,0.013],[87498.0,0.037]]]
["binance-futures","BTCUSDT",1766956382115,[[87509.8,5.594],[87509.7,0.004],[87509.6,0.05],[87509.4,0.002],[87509.3,0.004]],[[87509.9,7.832],[87510.0,0.046],[87510.2,0.012],[87510.3,0.035],[87510.4,0.086]]]
["binance-futures","BTCUSDT",1766956435589,[[87509.9,29.541],[87509.8,0.348],[87509.7,0.007],[87509.6,0.003],[87509.1,0.002]],[[87510.0,6.258],[87510.1,0.006],[87510.2,0.034],[87510.3,0.007],[87510.4,0.035]]]
["binance-futures","BTCUSDT",1766956488267,[[87516.8,11.812],[87516.7,0.017],[87516.6,0.002],[87516.5,0.003],[87516.3,0.002]],[[87516.9,8.001],[87517.0,0.004],[87517.1,0.016],[87517.2,0.002],[87517.5,0.124]]]
["binance-futures","BTCUSDT",1766956537247,[[87527.7,21.362],[87527.6,0.015],[87527.5,0.009],[87527.4,0.003],[87527.3,0.054]],[[87527.8,6.632],[87527.9,0.011],[87528.0,0.038],[87528.2,0.006],[87528.3,0.009]]]
["binance-futures","BTCUSDT",1766956548729,[[87546.6,22.733],[87546.5,0.175],[87546.4,0.521],[87546.3,0.005],[87546.2,0.005]],[[87546.7,7.656],[87546.8,0.043],[87546.9,0.051],[87547.0,0.779],[87562.5,0.009]]]
["binance-futures","BTCUSDT",1766956614753,[[87550.1,28.644],[87550.0,1.294],[87549.9,0.082],[87549.8,0.362],[87549.7,1.192]],[[87550.2,3.871],[87550.3,0.004],[87550.6,0.052],[87550.7,0.082],[87555.5,0.004]]]
["binance-futures","BTCUSDT",1766956656337,[[87557.5,30.849],[87557.4,0.066],[87557.3,0.406],[87557.2,0.054],[87557.1,0.003]],[[87557.6,0.726],[87557.7,0.006],[87558.1,0.08],[87558.3,0.004],[87558.7,0.002]]]
["binance-futures","BTCUSDT",1766956700697,[[87546.6,3.443],[87546.5,0.009],[87546.4,0.003],[87546.3,0.008],[87546.2,0.007]],[[87546.7,22.914],[87546.8,0.052],[87546.9,0.002],[87547.4,0.046],[87547.5,0.013]]]
["binance-futures","BTCUSDT",1766956742161,[[87515.6,8.577],[87515.5,0.025],[87515.4,0.015],[87515.3,0.002],[87515.1,0.004]],[[87515.7,9.96],[87515.8,0.057],[87515.9,0.035],[87516.0,0.024],[87516.1,0.058]]]
["binance-futures","BTCUSDT",1766956781774,[[87538.3,3.939],[87538.2,0.137],[87538.0,0.002],[87537.9,0.002],[87537.4,0.002]],[[87538.4,7.728],[87538.5,0.006],[87538.6,0.054],[87538.7,0.387],[87538.8,0.02]]]
["binance-futures","BTCUSDT",1766956831837,[[87507.1,7.131],[87507.0,0.023],[87506.8,0.056],[87506.7,0.093],[87506.6,0.011]],[[87507.2,8.0],[87507.3,0.058],[87507.5,0.002],[87507.6,0.002],[87508.0,0.069]]]
["binance-futures","BTCUSDT",1766956866477,[[87512.4,16.334],[87512.3,0.118],[87512.2,0.037],[87512.1,0.002],[87511.9,0.006]],[[87512.5,5.95],[87512.6,0.002],[87513.2,0.064],[87513.3,0.045],[87513.7,0.002]]]
["binance-futures","BTCUSDT",1766956909361,[[87496.8,4.648],[87496.7,0.008],[87496.3,0.004],[87496.2,0.019],[87493.6,0.002]],[[87496.9,7.946],[87497.0,0.473],[87497.1,0.043],[87497.2,0.008],[87497.3,0.019]]]
["binance-futures","BTCUSDT",1766956946277,[[87465.5,7.311],[87465.4,0.048],[87465.2,0.002],[87465.1,0.005],[87465.0,0.079]],[[87465.6,14.376],[87465.7,0.047],[87465.8,0.662],[87465.9,0.006],[87466.0,0.046]]]
["binance-futures","BTCUSDT",1766956993728,[[87475.1,12.319],[87475.0,0.054],[87474.9,0.002],[87474.6,0.037],[87473.6,0.005]],[[87475.2,2.579],[87475.3,0.006],[87475.4,0.016],[87475.5,0.116],[87475.6,0.126]]]
["binance-futures","BTCUSDT",1766957052340,[[87482.6,18.666],[87482.5,0.009],[87482.4,0.003],[87482.0,0.005],[87481.9,0.115]],[[87482.7,5.795],[87482.8,0.008],[87483.1,0.041],[87483.2,0.052],[87496.5,0.488]]]
["binance-futures","BTCUSDT",1766957102397,[[87482.6,13.941],[87482.5,0.124],[87482.4,0.003],[87482.1,0.205],[87481.8,0.057]],[[87482.7,7.89],[87482.8,0.072],[87482.9,0.111],[87483.0,0.032],[87483.1,0.046]]]
["binance-futures","BTCUSDT",1766957146505,[[87465.5,7.838],[87465.4,0.017],[87465.3,0.032],[87465.2,0.008],[87465.1,0.002]],[[87465.6,19.19],[87465.7,0.01],[87465.8,0.005],[87466.1,0.004],[87466.3,0.071]]]
["binance-futures","BTCUSDT",1766957184393,[[87465.5,8.18],[87465.4,0.015],[87465.3,0.007],[87465.2,0.008],[87465.1,0.037]],[[87465.6,18.27],[87465.7,0.012],[87465.8,0.002],[87466.0,0.007],[87466.1,0.05]]]
["binance-futures","BTCUSDT",1766957227612,[[87506.9,4.32],[87506.8,0.082],[87506.7,0.002],[87506.5,0.233],[87506.3,0.003]],[[87507.0,8.029],[87507.1,0.011],[87507.2,0.003],[87507.3,0.007],[87507.4,0.003]]]
["binance-futures","BTCUSDT",1766957275925,[[87496.8,2.802],[87496.7,0.004],[87496.3,0.002],[87495.9,0.002],[87495.4,0.002]],[[87496.9,15.31],[87497.0,0.013],[87497.1,0.068],[87497.2,0.003],[87497.3,0.049]]]
["binance-futures","BTCUSDT",1766957340328,[[87507.9,17.536],[87507.8,0.096],[87507.7,0.005],[87507.4,0.002],[87507.3,0.116]],[[87508.0,2.681],[87508.1,0.008],[87508.2,0.016],[87509.0,0.152],[87525.5,0.756]]]
["binance-futures","BTCUSDT",1766957396152,[[87507.9,15.496],[87507.8,0.101],[87507.7,0.003],[87507.4,0.002],[87507.3,0.002]],[[87508.0,6.385],[87508.1,0.135],[87508.2,0.018],[87508.4,0.035],[87513.4,0.025]]]
["binance-futures","BTCUSDT",1766957437380,[[87500.0,6.579],[87499.9,0.004],[87499.6,0.005],[87499.5,0.002],[87499.4,0.011]],[[87500.1,9.751],[87500.2,0.04],[87500.3,0.087],[87500.4,0.115],[87500.5,0.364]]]
["binance-futures","BTCUSDT",1766957514882,[[87518.9,4.211],[87518.8,0.21],[87518.7,0.011],[87518.5,0.002],[87518.0,0.002]],[[87519.0,8.679],[87519.1,0.075],[87519.3,0.018],[87519.4,0.011],[87519.6,0.2]]]
["binance-futures","BTCUSDT",1766957571257,[[87515.3,8.986],[87515.2,0.009],[87515.1,0.013],[87515.0,0.019],[87514.8,0.002]],[[87515.4,7.823],[87515.5,0.004],[87515.6,0.08],[87515.7,0.119],[87515.9,0.198]]]
["binance-futures","BTCUSDT",1766957620477,[[87528.4,15.992],[87528.3,0.008],[87528.2,0.018],[87527.8,0.013],[87527.7,0.036]],[[87528.5,4.313],[87528.6,0.004],[87528.7,0.002],[87528.8,0.005],[87529.0,0.046]]]
["binance-futures","BTCUSDT",1766957674300,[[87528.5,22.571],[87528.4,0.793],[87528.3,0.058],[87528.2,0.005],[87528.1,0.003]],[[87528.6,0.299],[87528.7,0.002],[87528.8,0.002],[87528.9,0.002],[87529.1,0.046]]]
["binance-futures","BTCUSDT",1766957721941,[[87548.8,5.595],[87548.7,0.142],[87548.6,0.003],[87548.5,0.005],[87548.4,0.277]],[[87548.9,6.761],[87549.0,0.006],[87549.3,0.004],[87549.6,0.037],[87549.8,0.082]]]
["binance-futures","BTCUSDT",1766957773514,[[87552.1,15.047],[87552.0,0.048],[87551.9,0.004],[87551.3,0.455],[87551.2,0.002]],[[87552.2,4.524],[87552.3,0.008],[87552.7,0.115],[87552.8,0.004],[87552.9,0.002]]]
["binance-futures","BTCUSDT",1766957817889,[[87558.8,7.43],[87558.7,0.012],[87558.6,0.038],[87558.5,0.003],[87558.4,0.005]],[[87558.9,13.941],[87559.0,0.01],[87559.1,0.002],[87559.5,0.002],[87563.0,0.044]]]
["binance-futures","BTCUSDT",1766957833912,[[87558.8,13.121],[87558.7,0.295],[87558.6,0.04],[87558.5,0.003],[87558.4,0.003]],[[87558.9,0.325],[87559.0,0.006],[87559.5,0.016],[87560.0,0.017],[87560.9,0.007]]]
["binance-futures","BTCUSDT",1766957903925,[[87560.0,8.93],[87559.9,0.047],[87559.8,0.117],[87559.6,0.035],[87559.4,0.004]],[[87560.1,0.218],[87560.2,0.002],[87560.9,0.048],[87561.0,0.027],[87561.3,0.115]]]
["binance-futures","BTCUSDT",1766957950445,[[87564.0,6.994],[87563.9,0.064],[87563.8,0.002],[87562.8,0.061]],[[87564.1,8.246],[87564.2,0.012],[87564.3,0.011],[87564.4,0.468],[87564.5,0.048]]]
["binance-futures","BTCUSDT",1766957990097,[[87555.6,4.092],[87555.5,0.002],[87554.6,0.011],[87553.6,0.003],[87539.8,0.005]],[[87555.7,18.299],[87555.8,0.006],[87556.3,0.002],[87556.6,0.048],[87556.7,0.613]]]
["binance-futures","BTCUSDT",1766958039937,[[87538.9,9.966],[87538.8,0.02],[87538.6,0.002],[87538.5,0.034],[87538.1,0.106]],[[87539.0,7.947],[87539.1,0.008],[87539.3,0.267],[87539.4,0.002],[87539.7,0.048]]]
["binance-futures","BTCUSDT",1766958080450,[[87538.9,9.418],[87538.8,0.191],[87538.6,0.002],[87538.5,0.069],[87538.4,0.002]],[[87539.0,5.38],[87539.1,0.02],[87539.4,0.119],[87539.7,0.002],[87552.8,0.003]]]
["binance-futures","BTCUSDT",1766958136225,[[87549.7,14.087],[87549.6,0.049],[87549.5,0.004],[87549.4,0.037],[87549.2,0.068]],[[87549.8,3.138],[87549.9,0.017],[87550.1,0.144],[87550.2,0.004],[87550.3,0.032]]]
["binance-futures","BTCUSDT",1766958153161,[[87549.7,14.096],[87549.6,0.07],[87549.5,0.004],[87549.4,0.002],[87549.2,0.068]],[[87549.8,3.907],[87549.9,0.006],[87550.0,0.177],[87550.1,0.204],[87550.2,0.05]]]
["binance-futures","BTCUSDT",1766958191781,[[87549.7,12.556],[87549.6,0.075],[87549.5,0.004],[87549.4,0.002],[87549.3,0.035]],[[87549.8,5.588],[87549.9,0.02],[87550.0,0.253],[87550.1,0.281],[87550.2,0.054]]]
["binance-futures","BTCUSDT",1766958229079,[[87555.3,12.689],[87555.2,0.221],[87555.0,0.016],[87554.8,0.002],[87554.7,0.004]],[[87555.4,6.115],[87555.5,0.008],[87555.6,0.025],[87555.7,0.002],[87555.8,0.046]]]
["binance-futures","BTCUSDT",1766958281973,[[87555.3,11.5],[87555.2,0.14],[87555.1,0.035],[87555.0,0.088],[87554.5,0.035]],[[87555.4,5.503],[87555.5,0.46],[87555.6,0.002],[87555.7,0.002],[87555.8,0.046]]]
["binance-futures","BTCUSDT",1766958330358,[[87555.3,12.495],[87555.2,0.159],[87555.0,0.195],[87554.1,0.007],[87552.5,0.062]],[[87555.4,5.384],[87555.5,0.23],[87555.6,0.002],[87555.7,0.004],[87555.8,0.046]]]
["binance-futures","BTCUSDT",1766958384088,[[87555.3,11.199],[87555.2,0.453],[87555.1,0.005],[87555.0,0.098],[87554.9,0.003]],[[87555.4,3.174],[87555.5,0.006],[87555.6,0.016],[87555.7,0.002],[87555.8,0.046]]]
["binance-futures","BTCUSDT",1766958429730,[[87560.5,6.331],[87560.4,0.014],[87560.3,0.003],[87560.2,0.003],[87560.1,0.003]],[[87560.6,8.027],[87560.7,0.01],[87560.8,0.023],[87560.9,0.019],[87561.0,0.052]]]
["binance-futures","BTCUSDT",1766958469897,[[87547.1,2.741],[87547.0,0.004],[87546.4,0.011],[87546.0,0.011],[87545.1,0.007]],[[87547.2,28.887],[87547.3,1.9],[87547.4,0.016],[87547.5,0.002],[87547.9,1.0]]]
["binance-futures","BTCUSDT",1766958522037,[[87547.0,13.817],[87546.9,0.008],[87546.8,0.058],[87546.7,0.002],[87546.2,0.133]],[[87547.1,20.305],[87547.2,0.216],[87547.3,0.004],[87547.4,0.072],[87547.5,0.046]]]
["binance-futures","BTCUSDT",1766958566402,[[87547.0,13.956],[87546.9,0.07],[87546.8,0.051],[87546.7,0.018],[87546.2,0.152]],[[87547.1,14.871],[87547.2,0.22],[87547.3,0.002],[87547.4,0.074],[87547.5,0.046]]]
["binance-futures","BTCUSDT",1766958615181,[[87547.4,12.007],[87547.3,0.374],[87547.2,0.004],[87547.1,0.003],[87547.0,0.633]],[[87547.5,10.855],[87547.6,0.008],[87548.0,0.037],[87548.5,0.007],[87549.0,0.003]]]
["binance-futures","BTCUSDT",1766958662628,[[87547.0,7.979],[87546.9,0.026],[87546.8,0.045],[87546.7,0.004],[87546.4,0.035]],[[87547.1,22.304],[87547.2,1.092],[87547.3,0.002],[87547.5,0.16],[87549.2,0.117]]]
["binance-futures","BTCUSDT",1766958707811,[[87547.0,9.389],[87546.9,0.062],[87546.8,0.051],[87546.7,0.006],[87546.6,0.002]],[[87547.1,11.448],[87547.2,0.206],[87547.5,0.156],[87547.6,0.002],[87550.3,0.085]]]
["binance-futures","BTCUSDT",1766958778649,[[87547.3,9.986],[87547.2,0.166],[87547.1,0.214],[87547.0,0.224],[87546.9,0.019]],[[87547.4,6.949],[87547.5,0.006],[87547.6,0.002],[87547.8,0.002],[87549.2,0.004]]]
["binance-futures","BTCUSDT",1766958825076,[[87530.5,11.978],[87530.4,0.008],[87530.2,0.018],[87530.1,0.221],[87530.0,0.411]],[[87530.6,12.518],[87530.7,0.024],[87530.8,0.002],[87531.2,0.116],[87531.3,0.117]]]
["binance-futures","BTCUSDT",1766958874148,[[87530.5,8.952],[87530.4,0.012],[87530.2,0.002],[87530.1,0.29],[87528.6,0.009]],[[87530.6,4.633],[87530.7,0.006],[87530.8,0.691],[87530.9,0.002],[87531.0,0.058]]]
["binance-futures","BTCUSDT",1766958912193,[[87530.5,6.994],[87530.4,0.133],[87530.2,0.002],[87530.1,0.29],[87530.0,0.435]],[[87530.6,3.37],[87530.7,0.006],[87530.8,0.021],[87530.9,0.688],[87531.0,0.058]]]
["binance-futures","BTCUSDT",1766958950125,[[87530.5,8.015],[87530.4,0.021],[87530.2,0.002],[87530.1,0.258],[87530.0,0.4]],[[87530.6,9.305],[87530.7,0.008],[87530.8,0.002],[87530.9,0.002],[87531.0,0.058]]]
["binance-futures","BTCUSDT",1766958994473,[[87530.5,12.426],[87530.4,0.058],[87530.2,0.168],[87530.1,0.37],[87528.5,0.051]],[[87530.6,1.479],[87530.7,0.006],[87530.8,0.002],[87530.9,0.002],[87531.0,0.066]]]
["binance-futures","BTCUSDT",1766959019480,[[87530.5,10.759],[87530.4,0.014],[87530.2,0.168],[87530.1,0.37],[87530.0,0.404]],[[87530.6,3.091],[87530.7,0.006],[87530.8,0.016],[87530.9,0.002],[87531.0,0.066]]]
["binance-futures","BTCUSDT",1766959066093,[[87530.5,8.853],[87530.4,0.018],[87530.3,0.117],[87530.2,0.168],[87530.1,0.37]],[[87530.6,2.852],[87530.7,0.006],[87530.8,0.002],[87530.9,0.002],[87531.0,0.066]]]
["binance-futures","BTCUSDT",1766959098597,[[87530.5,7.484],[87530.4,0.048],[87530.2,0.171],[87530.1,0.191],[87530.0,0.402]],[[87530.6,8.357],[87530.7,0.009],[87530.8,0.005],[87530.9,0.005],[87531.0,0.104]]]
["binance-futures","BTCUSDT",1766959131453,[[87530.5,4.122],[87530.4,0.028],[87530.2,0.168],[87530.1,0.269],[87530.0,0.402]],[[87530.6,11.026],[87530.7,0.024],[87530.8,0.005],[87530.9,0.005],[87531.0,0.104]]]
["binance-futures","BTCUSDT",1766959167335,[[87530.5,8.537],[87530.4,0.08],[87530.2,0.168],[87530.1,0.269],[87530.0,0.464]],[[87530.6,10.305],[87530.7,0.008],[87530.8,0.002],[87530.9,0.002],[87531.0,0.066]]]
["binance-futures","BTCUSDT",1766959206031,[[87564.0,2.867],[87563.9,0.008],[87563.7,0.004],[87563.4,0.004],[87562.9,0.002]],[[87564.1,12.373],[87564.2,0.033],[87564.3,0.011],[87564.4,0.037],[87564.5,0.05]]]
["binance-futures","BTCUSDT",1766959248880,[[87553.9,9.63],[87553.8,0.146],[87553.6,0.006],[87553.5,0.035],[87553.2,0.06]],[[87554.0,7.392],[87554.1,0.234],[87554.2,0.005],[87554.6,0.048],[87554.7,0.115]]]
["binance-futures","BTCUSDT",1766959298033,[[87547.2,4.834],[87547.1,0.006],[87546.8,0.271],[87546.2,0.002],[87545.3,0.017]],[[87547.3,16.654],[87547.4,0.236],[87547.5,0.004],[87547.6,0.002],[87548.0,0.048]]]
["binance-futures","BTCUSDT",1766959321507,[[87543.0,3.947],[87542.9,0.004],[87542.8,0.011],[87542.6,0.037],[87542.4,0.002]],[[87543.1,19.12],[87543.2,1.234],[87543.3,0.802],[87543.4,2.006],[87543.5,0.349]]]
["binance-futures","BTCUSDT",1766959365560,[[87537.1,6.321],[87537.0,0.006],[87536.5,0.043],[87536.4,0.101],[87536.1,0.006]],[[87537.2,17.249],[87537.3,1.078],[87537.4,0.023],[87537.7,0.002],[87538.1,0.035]]]
["binance-futures","BTCUSDT",1766959405401,[[87539.3,19.452],[87539.2,0.241],[87539.1,0.002],[87538.9,0.461],[87538.7,0.035]],[[87539.4,3.154],[87539.5,0.121],[87539.6,0.008],[87539.7,0.015],[87540.0,0.073]]]
["binance-futures","BTCUSDT",1766959450468,[[87539.3,6.302],[87539.2,0.111],[87538.9,0.205],[87538.0,0.057],[87537.9,0.016]],[[87539.4,9.713],[87539.5,0.109],[87539.6,0.002],[87539.7,0.13],[87539.9,0.046]]]
["binance-futures","BTCUSDT",1766959491981,[[87539.3,3.519],[87539.2,0.104],[87538.9,0.205],[87538.5,0.057],[87537.6,0.022]],[[87539.4,10.561],[87539.5,0.127],[87539.6,0.002],[87539.7,0.174],[87539.9,0.046]]]
["binance-futures","BTCUSDT",1766959530141,[[87529.3,4.278],[87529.2,0.006],[87529.1,0.004],[87528.7,0.002],[87528.4,0.181]],[[87529.4,18.818],[87529.5,0.116],[87529.6,0.02],[87529.8,0.142],[87529.9,1.049]]]
["binance-futures","BTCUSDT",1766959584653,[[87529.3,6.204],[87529.2,0.23],[87529.1,0.004],[87528.8,0.035],[87528.7,0.002]],[[87529.4,15.49],[87529.5,2.193],[87529.6,0.043],[87529.8,0.072],[87529.9,0.003]]]
["binance-futures","BTCUSDT",1766959621999,[[87529.3,10.467],[87529.2,0.123],[87529.1,0.035],[87528.8,0.035],[87528.5,0.255]],[[87529.4,14.524],[87529.5,2.14],[87529.6,0.035],[87529.8,0.072],[87530.2,0.004]]]
["binance-futures","BTCUSDT",1766959662829,[[87529.3,10.402],[87529.2,0.086],[87529.1,0.035],[87529.0,0.035],[87527.6,0.037]],[[87529.4,9.872],[87529.5,2.106],[87529.6,0.047],[87529.7,0.002],[87529.8,0.072]]]
["binance-futures","BTCUSDT",1766959706136,[[87529.3,10.315],[87529.2,0.222],[87529.1,0.004],[87529.0,0.035],[87528.8,0.005]],[[87529.4,9.045],[87529.5,2.154],[87529.6,0.735],[87529.8,0.072],[87530.2,0.006]]]
["binance-futures","BTCUSDT",1766959747120,[[87529.3,10.548],[87529.2,0.14],[87529.1,0.004],[87528.9,0.035],[87528.8,0.115]],[[87529.4,6.359],[87529.5,2.269],[87529.6,0.04],[87529.7,0.003],[87529.8,0.075]]]
["binance-futures","BTCUSDT",1766959792240,[[87529.3,10.608],[87529.2,0.199],[87529.1,0.039],[87528.7,0.002],[87528.5,0.363]],[[87529.4,6.056],[87529.5,3.087],[87529.6,0.04],[87529.7,0.003],[87529.8,0.075]]]
["binance-futures","BTCUSDT",1766959838533,[[87529.3,7.466],[87529.2,0.105],[87529.1,0.004],[87528.7,0.005],[87527.7,0.002]],[[87529.4,8.533],[87529.5,2.6],[87529.6,0.054],[87529.7,0.003],[87529.8,0.075]]]
["binance-futures","BTCUSDT",1766959915405,[[87529.3,9.723],[87529.2,0.157],[87529.1,0.004],[87529.0,0.002],[87528.7,0.018]],[[87529.4,10.472],[87529.5,2.601],[87529.6,0.039],[87529.8,0.072],[87529.9,0.003]]]
["binance-futures","BTCUSDT",1766959953607,[[87529.3,4.06],[87529.2,0.232],[87529.1,0.004],[87529.0,0.002],[87528.5,0.153]],[[87529.4,13.064],[87529.5,2.6],[87529.6,0.102],[87529.7,0.093],[87529.8,0.072]]]
["binance-futures","BTCUSDT",1766959987961,[[87457.4,10.007],[87457.3,0.176],[87457.1,0.373],[87456.5,0.002],[87456.2,0.117]],[[87457.5,7.203],[87457.6,0.002],[87458.1,0.046],[87458.3,0.05],[87459.3,0.002]]]
["binance-futures","BTCUSDT",1766960021997,[[87474.5,8.911],[87474.4,0.014],[87474.1,0.052],[87473.7,0.069],[87473.2,0.156]],[[87474.6,7.575],[87474.7,0.011],[87474.8,0.003],[87474.9,0.007],[87475.0,0.049]]]
["binance-futures","BTCUSDT",1766960070067,[[87482.7,19.823],[87482.6,0.051],[87482.5,0.002],[87482.3,0.042],[87482.2,0.037]],[[87482.8,2.585],[87482.9,0.008],[87483.0,1.619],[87483.1,0.004],[87483.3,0.048]]]
["binance-futures","BTCUSDT",1766960106901,[[87490.3,17.417],[87490.2,0.225],[87490.1,0.005],[87490.0,0.003],[87489.9,0.47]],[[87490.4,6.971],[87490.5,0.017],[87490.7,0.002],[87490.8,0.306],[87490.9,0.105]]]
["binance-futures","BTCUSDT",1766960151293,[[87494.1,7.012],[87494.0,0.307],[87493.9,0.028],[87493.8,0.003],[87493.7,0.003]],[[87494.2,8.43],[87494.3,0.068],[87494.4,0.057],[87494.5,0.036],[87494.9,0.05]]]
["binance-futures","BTCUSDT",1766960205829,[[87487.4,7.356],[87487.3,0.008],[87487.2,0.002],[87486.9,0.055],[87486.0,0.002]],[[87487.5,7.55],[87487.6,0.012],[87487.8,0.002],[87487.9,0.15],[87489.6,0.005]]]
["binance-futures","BTCUSDT",1766960243681,[[87491.4,18.656],[87491.3,0.015],[87491.2,0.052],[87491.1,0.035],[87491.0,0.004]],[[87491.5,3.101],[87491.6,0.014],[87491.8,0.002],[87492.0,0.002],[87492.3,0.203]]]
["binance-futures","BTCUSDT",1766960294347,[[87492.6,20.772],[87492.5,0.491],[87492.4,0.002],[87492.1,0.004],[87491.5,0.06]],[[87492.7,3.606],[87492.8,0.002],[87493.3,0.014],[87493.5,0.01],[87493.8,0.244]]]
["binance-futures","BTCUSDT",1766960343299,[[87492.6,15.926],[87492.5,0.043],[87492.4,0.004],[87492.2,0.011],[87491.9,0.448]],[[87492.7,0.49],[87492.8,0.002],[87493.5,0.004],[87493.6,0.005],[87494.4,0.038]]]
["binance-futures","BTCUSDT",1766960385768,[[87492.6,8.736],[87492.5,0.045],[87492.3,0.239],[87492.2,0.011],[87492.1,0.037]],[[87492.7,4.467],[87492.8,0.148],[87492.9,0.012],[87493.0,0.003],[87493.1,0.049]]]
["binance-futures","BTCUSDT",1766960434416,[[87492.6,7.319],[87492.5,0.016],[87492.3,0.274],[87492.2,0.068],[87491.8,0.035]],[[87492.7,3.618],[87492.8,0.006],[87492.9,0.012],[87493.0,0.008],[87493.1,0.052]]]
["binance-futures","BTCUSDT",1766960497797,[[87507.0,14.319],[87506.9,0.067],[87506.8,0.08],[87506.5,0.015],[87506.2,0.051]],[[87507.1,4.192],[87507.2,0.004],[87507.3,0.002],[87507.4,0.084],[87508.0,0.002]]]
["binance-futures","BTCUSDT",1766960518233,[[87542.5,6.759],[87542.4,0.119],[87542.3,0.002],[87542.1,0.295],[87542.0,0.431]],[[87542.6,7.162],[87542.7,0.006],[87542.8,0.037],[87543.0,0.062],[87543.3,0.035]]]
["binance-futures","BTCUSDT",1766960565105,[[87534.0,5.998],[87533.9,0.01],[87533.8,0.056],[87533.6,0.052],[87532.9,0.003]],[[87534.1,12.314],[87534.2,0.008],[87534.6,0.003],[87534.7,0.035],[87535.0,0.046]]]
["binance-futures","BTCUSDT",1766960613043,[[87538.1,2.596],[87538.0,0.004],[87537.6,0.05],[87537.4,0.004],[87537.2,0.002]],[[87538.2,7.764],[87538.3,0.329],[87538.4,0.003],[87538.5,0.15],[87539.5,0.035]]]
["binance-futures","BTCUSDT",1766960661021,[[87545.5,14.434],[87545.4,0.222],[87545.3,0.154],[87545.0,0.002],[87544.9,0.002]],[[87545.6,3.725],[87545.7,0.005],[87545.8,0.002],[87546.2,0.046],[87546.9,0.002]]]
["binance-futures","BTCUSDT",1766960702075,[[87555.4,6.982],[87555.3,0.145],[87555.2,0.05],[87554.9,0.004],[87554.8,0.022]],[[87555.5,6.347],[87555.6,0.008],[87555.8,0.146],[87555.9,0.213],[87556.1,0.035]]]
["binance-futures","BTCUSDT",1766960766809,[[87540.7,9.048],[87540.6,0.009],[87540.4,0.035],[87540.3,0.102],[87540.1,0.089]],[[87540.8,3.608],[87540.9,0.002],[87541.1,0.08],[87541.3,0.048],[87541.4,0.014]]]
["binance-futures","BTCUSDT",1766960789248,[[87550.6,8.027],[87550.5,0.004],[87549.8,0.058],[87549.7,0.002],[87549.2,0.114]],[[87550.7,11.418],[87550.8,0.01],[87551.7,0.003],[87551.8,0.196],[87553.1,0.002]]]
["binance-futures","BTCUSDT",1766960840045,[[87533.9,13.341],[87533.8,0.178],[87533.7,0.152],[87533.2,0.077],[87527.5,0.037]],[[87534.0,3.493],[87534.1,0.002],[87534.2,0.026],[87535.1,0.004],[87535.8,0.013]]]
["binance-futures","BTCUSDT",1766960891609,[[87577.3,11.613],[87577.2,0.325],[87577.1,0.116],[87577.0,0.007],[87576.5,0.128]],[[87577.4,5.672],[87577.5,0.004],[87577.6,0.015],[87577.9,0.009],[87578.5,0.006]]]
["binance-futures","BTCUSDT",1766960945866,[[87577.3,7.218],[87577.2,0.092],[87577.1,0.079],[87577.0,0.007],[87576.0,0.002]],[[87577.4,9.043],[87577.5,0.008],[87577.6,0.057],[87577.7,0.025],[87577.8,0.125]]]
["binance-futures","BTCUSDT",1766961050069,[[87577.4,0.811],[87577.0,0.007],[87576.8,0.002],[87576.0,0.002],[87575.1,0.002]],[[87577.5,17.752],[87577.6,0.176],[87577.7,0.182],[87577.8,0.002],[87578.1,0.1]]]
["binance-futures","BTCUSDT",1766961095850,[[87557.4,22.968],[87557.3,0.698],[87557.2,0.037],[87557.0,0.497],[87556.9,0.004]],[[87557.5,2.811],[87557.6,0.058],[87558.2,0.021],[87558.7,0.03],[87558.8,0.07]]]
["binance-futures","BTCUSDT",1766961100965,[[87557.4,19.733],[87557.3,0.852],[87557.2,0.002],[87557.0,0.352],[87556.9,0.004]],[[87557.5,6.682],[87557.6,0.06],[87558.1,0.004],[87558.5,0.045],[87566.2,0.027]]]
["binance-futures","BTCUSDT",1766961203400,[[87565.7,9.141],[87565.6,0.083],[87565.5,0.288],[87565.4,0.056],[87565.2,0.049]],[[87565.8,1.957],[87565.9,0.019],[87566.0,0.284],[87566.2,0.035],[87566.3,0.046]]]
["binance-futures","BTCUSDT",1766961252733,[[87565.7,8.718],[87565.6,0.091],[87565.5,0.353],[87565.4,0.056],[87547.5,0.747]],[[87565.8,2.279],[87565.9,0.019],[87566.0,0.288],[87566.2,0.174],[87566.8,0.002]]]
["binance-futures","BTCUSDT",1766961288297,[[87565.7,7.955],[87565.6,0.091],[87565.5,0.353],[87565.4,0.056],[87565.2,0.084]],[[87565.8,4.491],[87565.9,0.165],[87566.0,0.061],[87566.2,0.046],[87566.7,0.002]]]
["binance-futures","BTCUSDT",1766961337450,[[87565.7,7.511],[87565.6,0.128],[87565.5,0.408],[87565.4,0.056],[87565.3,0.115]],[[87565.8,0.682],[87565.9,0.006],[87566.0,0.061],[87566.2,0.051],[87566.4,0.052]]]
["binance-futures","BTCUSDT",1766961383897,[[87571.8,11.034],[87571.7,2.729],[87571.6,0.006],[87571.3,0.142],[87571.2,0.035]],[[87571.9,4.285],[87572.0,0.006],[87572.7,0.081],[87572.9,0.047],[87576.3,0.035]]]
["binance-futures","BTCUSDT",1766961430247,[[87571.8,3.57],[87571.7,0.028],[87571.6,0.002],[87571.4,0.002],[87571.3,0.002]],[[87571.9,3.345],[87572.0,0.018],[87572.1,0.014],[87572.3,0.017],[87572.5,0.081]]]
["binance-futures","BTCUSDT",1766961466696,[[87571.8,2.813],[87571.7,0.03],[87571.6,0.004],[87571.3,0.002],[87570.1,0.06]],[[87571.9,3.371],[87572.0,0.018],[87572.1,0.002],[87572.3,0.005],[87572.4,0.046]]]
["binance-futures","BTCUSDT",1766961510268,[[87608.4,2.566],[87608.3,0.009],[87608.2,0.004],[87608.1,0.002],[87607.8,0.033]],[[87608.5,7.483],[87608.6,0.006],[87608.7,0.007],[87608.8,0.035],[87608.9,0.002]]]
["binance-futures","BTCUSDT",1766961549726,[[87605.9,4.824],[87605.8,2.559],[87605.7,0.265],[87605.6,0.035],[87605.5,0.002]],[[87606.0,2.199],[87606.1,0.006],[87606.2,0.01],[87606.3,0.004],[87606.4,0.259]]]
["binance-futures","BTCUSDT",1766961583309,[[87628.6,7.801],[87628.5,0.023],[87628.2,0.111],[87628.1,0.002],[87627.6,0.203]],[[87628.7,2.543],[87628.8,0.004],[87628.9,0.037],[87629.0,0.101],[87629.2,0.002]]]
["binance-futures","BTCUSDT",1766961619913,[[87630.0,4.232],[87629.9,0.012],[87629.8,0.145],[87629.7,0.004],[87629.5,0.235]],[[87630.1,0.562],[87630.2,0.004],[87633.0,0.037],[87634.3,0.115],[87637.8,0.553]]]
["binance-futures","BTCUSDT",1766961661685,[[87643.4,6.702],[87643.3,0.313],[87643.2,0.006],[87642.8,0.002],[87642.6,0.002]],[[87643.5,2.587],[87643.6,0.006],[87644.2,1.033],[87644.3,0.113],[87644.4,0.032]]]
["binance-futures","BTCUSDT",1766961686997,[[87618.5,8.251],[87618.4,0.012],[87618.3,0.002],[87618.1,0.002],[87617.8,0.005]],[[87618.6,6.364],[87618.7,0.006],[87619.0,0.075],[87619.1,0.035],[87620.6,0.002]]]
["binance-futures","BTCUSDT",1766961745121,[],[[87618.6,18.573],[87618.7,0.004],[87618.9,0.096],[87619.6,0.002],[87619.8,0.012]]]
["binance-futures","BTCUSDT",1766961787975,[[87617.6,5.465],[87617.5,0.124],[87617.4,0.038],[87617.3,0.003],[87617.2,0.003]],[[87617.7,1.213],[87617.8,0.002],[87617.9,0.002],[87618.0,0.004],[87618.4,0.005]]]
["binance-futures","BTCUSDT",1766961837350,[[87640.7,0.415],[87640.6,0.007],[87640.5,0.006],[87640.4,0.002],[87640.3,0.004]],[[87640.8,8.544],[87640.9,0.006],[87641.0,0.1],[87641.4,0.118],[87641.5,0.613]]]
["binance-futures","BTCUSDT",1766961884834,[[87614.9,0.777],[87614.8,0.158],[87614.7,0.109],[87614.6,0.105],[87614.3,0.035]],[[87615.0,2.882],[87615.1,1.087],[87615.2,0.052],[87615.4,0.003],[87616.4,0.085]]]
["binance-futures","BTCUSDT",1766961926969,[[87673.3,7.36],[87673.2,0.124],[87673.0,0.065],[87672.7,0.007],[87672.6,0.05]],[[87673.4,0.513],[87673.5,0.002],[87673.6,0.002],[87674.3,0.003],[87674.4,0.002]]]
["binance-futures","BTCUSDT",1766961967085,[[87652.9,2.04],[87652.8,0.014],[87652.7,0.159],[87652.6,0.181],[87652.5,0.104]],[[87653.0,1.395],[87653.1,0.024],[87653.3,0.011],[87653.4,0.006],[87654.0,0.002]]]
["binance-futures","BTCUSDT",1766962033953,[[87667.2,4.181],[87667.1,0.097],[87667.0,0.003],[87666.9,0.003],[87666.8,0.005]],[[87667.3,1.067],[87667.4,0.034],[87667.5,0.002],[87667.6,0.024],[87667.8,0.006]]]
["binance-futures","BTCUSDT",1766962056707,[[87667.2,4.069],[87667.1,0.103],[87667.0,0.003],[87666.9,0.003],[87666.8,0.005]],[[87667.3,0.575],[87667.4,0.042],[87667.5,0.002],[87667.6,0.024],[87669.0,0.004]]]
["binance-futures","BTCUSDT",1766962105043,[[87657.8,0.399],[87657.7,0.008],[87657.4,0.007],[87657.3,0.002],[87654.1,0.002]],[[87657.9,9.723],[87658.0,0.006],[87658.1,0.159],[87658.2,0.375],[87658.3,0.081]]]
["binance-futures","BTCUSDT",1766962175480,[[87797.1,0.183],[87797.0,0.002],[87796.8,0.003],[87792.4,0.473],[87792.3,0.008]],[[87797.2,11.895],[87797.3,0.011],[87797.5,0.08],[87797.7,0.124],[87798.5,0.068]]]
["binance-futures","BTCUSDT",1766962212257,[[87787.0,5.331],[87786.9,0.01],[87786.7,0.002],[87786.1,0.014],[87785.2,0.002]],[[87787.1,4.963],[87787.2,3.785],[87787.3,0.018],[87787.4,0.019],[87787.5,0.055]]]
["binance-futures","BTCUSDT",1766962244165,[[87926.8,2.188],[87926.7,0.014],[87926.4,0.002],[87926.2,0.002]],[[87926.9,2.838],[87927.0,0.094],[87927.1,0.054],[87927.6,0.002],[87927.7,0.135]]]
["binance-futures","BTCUSDT",1766962271953,[[87852.4,6.495],[87852.3,0.645],[87852.2,0.002],[87852.0,0.035],[87851.9,0.004]],[[87852.5,0.826],[87852.6,0.036],[87852.8,0.004],[87853.0,0.05],[87853.2,0.092]]]
["binance-futures","BTCUSDT",1766962281801,[[87866.6,9.427],[87866.5,0.127],[87866.3,0.272],[87866.2,0.035],[87866.1,0.004]],[[87866.7,0.322],[87866.8,0.002],[87867.0,0.004],[87867.8,0.002],[87868.0,0.002]]]
["binance-futures","BTCUSDT",1766962337941,[[87853.5,0.78],[87853.4,0.006],[87853.3,0.002],[87852.9,0.002],[87852.5,0.013]],[[87853.6,9.175],[87853.7,0.105],[87854.0,0.052],[87854.1,0.004],[87854.6,0.002]]]
["binance-futures","BTCUSDT",1766962375153,[[87866.5,1.604],[87866.4,0.01],[87866.3,0.266],[87866.2,0.893],[87866.1,0.126]],[[87866.6,1.239],[87866.7,0.004],[87866.9,0.002],[87867.0,0.46],[87867.1,0.008]]]
["binance-futures","BTCUSDT",1766962414120,[[87933.1,0.15],[87933.0,0.002],[87932.8,0.002],[87932.7,0.707],[87932.6,0.042]],[[87933.2,3.572],[87933.3,0.004],[87933.6,0.002],[87934.0,0.05],[87936.7,0.12]]]
["binance-futures","BTCUSDT",1766962444301,[[87944.0,1.978],[87943.9,0.004],[87943.8,0.004],[87943.6,0.005],[87943.4,0.004]],[[87944.1,1.143],[87944.2,0.008],[87944.4,0.056],[87945.0,0.062],[87947.9,0.004]]]
["binance-futures","BTCUSDT",1766962477237,[[87932.9,0.385],[87932.8,0.008],[87932.3,0.002],[87930.9,0.005],[87928.5,0.003]],[[87933.0,5.802],[87933.1,0.004],[87933.2,0.718],[87933.3,1.868],[87933.4,0.004]]]
["binance-futures","BTCUSDT",1766962513668,[[87932.9,17.178],[87932.8,2.785],[87932.6,5.347],[87932.5,3.43],[87932.4,0.004]],[[87933.0,0.054],[87933.6,0.002],[87935.4,0.002],[87936.3,0.002],[87936.6,0.117]]]
["binance-futures","BTCUSDT",1766962550065,[[87935.0,0.627],[87934.9,0.004],[87934.0,0.002],[87933.6,0.002],[87933.1,0.015]],[[87935.1,8.789],[87935.2,0.006],[87935.4,0.002],[87935.8,0.086],[87936.0,0.05]]]
["binance-futures","BTCUSDT",1766962585729,[[87872.7,1.21],[87872.4,0.002],[87872.3,0.035],[87872.0,0.052],[87871.6,0.002]],[[87872.8,10.734],[87872.9,0.085],[87873.0,0.914],[87873.1,0.006],[87873.3,0.022]]]
["binance-futures","BTCUSDT",1766962630186,[[87879.6,0.004],[87879.5,0.624],[87879.4,0.002],[87879.1,0.002],[87878.7,0.002]],[[87879.7,4.982],[87879.8,2.795],[87879.9,0.023],[87880.1,0.007],[87880.4,0.002]]]
["binance-futures","BTCUSDT",1766962663528,[[87869.5,1.572],[87869.4,0.022],[87869.1,0.002],[87869.0,1.303],[87868.9,0.611]],[[87869.6,9.117],[87869.7,6.165],[87869.8,0.07],[87869.9,0.02],[87870.3,0.628]]]
["binance-futures","BTCUSDT",1766962706253,[[87883.2,2.522],[87883.1,0.006],[87883.0,0.035],[87882.9,0.263],[87882.8,0.445]],[[87883.3,4.3],[87883.4,1.759],[87883.5,0.006],[87883.6,0.005],[87883.7,0.003]]]
["binance-futures","BTCUSDT",1766962752513,[[87848.3,2.928],[87848.2,0.039],[87848.0,0.002],[87847.9,0.003],[87847.7,0.002]],[[87848.4,3.775],[87848.5,0.008],[87848.6,0.246],[87849.0,0.399],[87851.3,0.006]]]
["binance-futures","BTCUSDT",1766962790477,[[87868.7,8.918],[87868.6,0.008],[87868.5,0.122],[87867.9,0.002],[87867.8,0.002]],[[87868.8,3.942],[87868.9,0.002],[87869.6,0.055],[87869.7,0.061],[87882.6,0.018]]]
["binance-futures","BTCUSDT",1766962823267,[[87966.6,3.469],[87966.5,0.006],[87966.0,0.004],[87965.0,0.002],[87964.7,0.114]],[[87966.7,9.342],[87966.8,0.018],[87967.0,0.05],[87968.5,0.002],[87968.7,0.002]]]
["binance-futures","BTCUSDT",1766962851112,[[87902.5,2.208],[87902.4,0.008],[87901.8,0.118],[87900.7,0.002],[87900.6,0.116]],[[87902.6,4.791],[87902.7,0.006],[87902.9,0.002],[87903.0,0.002],[87903.2,0.052]]]
["binance-futures","BTCUSDT",1766962882979,[[87809.3,2.096],[87809.1,0.002],[87809.0,0.005],[87808.9,0.002],[87808.6,0.005]],[[87809.5,7.282],[87809.7,0.002],[87810.1,0.002],[87810.2,0.155],[87810.3,0.069]]]
["binance-futures","BTCUSDT",1766962910740,[[87793.6,3.06],[87793.5,0.004],[87793.2,0.004],[87791.6,0.003],[87790.8,0.005]],[[87793.7,8.708],[87793.8,1.401],[87793.9,0.004],[87794.5,0.48],[87794.6,0.195]]]
["binance-futures","BTCUSDT",1766962940404,[],[[87790.2,4.383],[87790.5,12.846],[87790.6,0.308],[87790.8,1.375],[87791.1,0.002]]]
["binance-futures","BTCUSDT",1766962975218,[[87825.1,8.613],[87825.0,0.048],[87824.8,0.002],[87824.5,0.004],[87824.4,0.002]],[[87825.2,3.093],[87825.3,0.004],[87825.6,0.002],[87825.7,0.006],[87825.8,0.002]]]
["binance-futures","BTCUSDT",1766963032530,[[87805.0,7.372],[87804.9,0.006],[87804.7,0.002],[87804.4,0.491],[87804.3,0.035]],[[87805.1,2.024],[87805.2,0.004],[87805.4,0.004],[87805.7,0.101],[87805.8,0.013]]]
["binance-futures","BTCUSDT",1766963046354,[[87777.0,1.164],[87776.9,0.004],[87775.9,0.002],[87775.5,0.104],[87775.1,0.025]],[[87777.1,14.797],[87777.2,0.006],[87777.3,0.114],[87777.6,0.002],[87777.8,0.108]]]
["binance-futures","BTCUSDT",1766963116770,[[87748.2,5.076],[87748.1,0.039],[87748.0,0.002],[87747.8,0.081],[87747.7,0.125]],[[87748.3,2.534],[87748.4,0.004],[87748.7,0.003],[87748.8,0.005],[87748.9,0.003]]]
["binance-futures","BTCUSDT",1766963153950,[[87741.6,0.215],[87741.5,0.006],[87741.0,0.002],[87740.6,0.002],[87739.4,0.002]],[[87741.7,8.583],[87741.8,0.006],[87741.9,0.002],[87742.0,0.294],[87742.2,0.004]]]
["binance-futures","BTCUSDT",1766963195489,[[87704.1,3.239],[87704.0,0.002],[87703.9,0.002],[87703.1,0.011],[87702.7,0.101]],[[87704.2,6.288],[87704.3,0.006],[87705.0,0.002],[87705.1,0.156],[87705.2,0.004]]]
["binance-futures","BTCUSDT",1766963233377,[[87678.5,4.704],[87678.4,0.007],[87678.2,0.004],[87677.8,0.021],[87677.5,0.008]],[[87678.6,5.598],[87678.7,0.006],[87678.8,0.147],[87678.9,0.068],[87679.0,0.005]]]
["binance-futures","BTCUSDT",1766963269082,[[87717.3,0.002],[87716.9,0.002],[87716.6,0.059]],[[87717.5,0.016],[87719.0,21.275],[87719.1,3.651],[87719.6,0.037],[87719.7,3.737]]]
["binance-futures","BTCUSDT",1766963287217,[[87711.7,3.747],[87711.6,0.008],[87711.2,0.002],[87710.9,0.038],[87710.4,0.002]],[[87711.8,8.58],[87711.9,0.044],[87712.2,0.002],[87712.3,1.477],[87712.4,0.017]]]
["binance-futures","BTCUSDT",1766963354245,[[87698.8,6.41],[87698.7,0.099],[87698.6,0.002],[87698.5,0.178],[87698.4,0.042]],[[87698.9,2.479],[87699.0,0.008],[87699.2,0.002],[87700.1,0.059],[87700.3,0.005]]]
["binance-futures","BTCUSDT",1766963398261,[[87700.3,0.126],[87700.2,0.004],[87699.9,0.004],[87699.8,0.046]],[[87700.4,5.737],[87700.5,0.043],[87701.0,0.002],[87701.3,0.037],[87701.4,0.004]]]
["binance-futures","BTCUSDT",1766963431344,[[87689.8,4.345],[87689.7,0.117],[87689.4,0.037],[87688.9,0.037],[87688.6,0.002]],[[87689.9,7.343],[87690.0,0.007],[87690.2,0.204],[87690.4,0.002],[87690.6,0.002]]]
["binance-futures","BTCUSDT",1766963468665,[[87719.9,17.115],[87719.8,0.114],[87719.7,0.002],[87719.5,1.04],[87719.4,0.12]],[[87720.0,1.152],[87720.1,0.006],[87720.3,0.002],[87720.6,0.002],[87720.8,0.004]]]
["binance-futures","BTCUSDT",1766963514388,[[87687.3,2.818],[87687.2,0.002],[87687.0,0.004],[87686.9,0.114],[87686.7,0.002]],[[87687.4,13.592],[87687.5,0.012],[87687.6,0.306],[87687.7,0.027],[87687.8,0.081]]]
["binance-futures","BTCUSDT",1766963567689,[[87699.1,3.827],[87699.0,0.004],[87698.9,0.047],[87698.6,0.002],[87698.4,0.093]],[[87699.2,4.138],[87699.3,0.007],[87699.4,0.002],[87699.9,0.002],[87701.0,0.006]]]
["binance-futures","BTCUSDT",1766963601261,[[87673.4,2.864],[87673.3,0.002],[87672.7,0.119],[87671.7,0.004],[87671.6,0.002]],[[87673.5,9.519],[87673.6,0.007],[87673.7,0.037],[87674.5,0.035],[87675.0,1.389]]]
["binance-futures","BTCUSDT",1766963644494,[[87660.4,4.683],[87660.3,0.006],[87660.0,0.002],[87659.7,0.002],[87659.6,0.035]],[[87660.5,5.162],[87660.6,0.008],[87660.7,0.747],[87661.3,0.079],[87662.5,0.415]]]
["binance-futures","BTCUSDT",1766963692907,[[87661.5,3.269],[87661.4,0.006],[87661.0,0.005],[87660.6,0.002],[87660.4,0.115]],[[87661.6,11.592],[87661.7,0.011],[87661.8,0.011],[87662.2,0.035],[87662.6,0.037]]]
["binance-futures","BTCUSDT",1766963733831,[[87691.2,9.704],[87691.1,0.439],[87690.9,0.002],[87690.8,0.131],[87690.5,0.002]],[[87691.3,2.086],[87691.4,0.017],[87691.6,0.002],[87691.8,0.002],[87691.9,0.002]]]
["binance-futures","BTCUSDT",1766963774885,[[87693.8,2.181],[87693.7,0.025],[87693.6,0.879],[87693.4,0.002],[87687.6,0.016]],[[87693.9,10.074],[87694.0,0.008],[87694.1,0.035],[87694.2,0.033],[87694.3,0.092]]]
["binance-futures","BTCUSDT",1766963810409,[[87708.5,5.49],[87708.4,0.243],[87708.2,0.07],[87708.1,0.004],[87707.9,0.035]],[[87708.6,0.416],[87708.7,0.011],[87708.8,0.014],[87708.9,0.008],[87709.0,0.015]]]
["binance-futures","BTCUSDT",1766963844836,[[87762.2,4.521],[87762.1,0.1],[87762.0,0.071],[87761.8,0.035],[87761.7,0.105]],[[87762.3,7.122],[87762.4,0.013],[87762.5,0.005],[87762.7,0.002],[87763.0,0.004]]]
["binance-futures","BTCUSDT",1766963877907,[[87782.4,1.614],[87782.3,0.006],[87782.1,0.002],[87781.8,0.002],[87781.6,0.157]],[[87782.5,5.949],[87782.6,0.004],[87782.7,0.035],[87782.8,0.008],[87783.4,0.002]]]
["binance-futures","BTCUSDT",1766963925673,[[87759.8,1.928],[87759.7,0.518],[87759.5,0.002],[87759.2,0.002],[87759.0,0.004]],[[87759.9,11.797],[87760.0,0.008],[87760.1,0.147],[87760.2,0.035],[87760.3,0.469]]]
["binance-futures","BTCUSDT",1766963985985,[[87767.8,6.861],[87767.7,0.043],[87767.3,0.002],[87766.5,0.021],[87762.7,0.009]],[[87767.9,0.932],[87768.0,0.006],[87768.1,0.002],[87768.6,0.002],[87768.7,0.011]]]
["binance-futures","BTCUSDT",1766964035195,[[87740.3,4.716],[87740.2,0.099],[87739.9,0.035],[87739.7,0.002],[87739.3,0.004]],[[87740.4,6.757],[87740.5,0.009],[87740.6,0.003],[87740.7,0.005],[87740.8,0.043]]]
["binance-futures","BTCUSDT",1766964082577,[[87718.0,4.413],[87717.9,0.061],[87717.8,0.002],[87717.7,0.005],[87717.6,0.088]],[[87718.1,8.805],[87718.2,0.401],[87718.3,0.005],[87718.4,0.002],[87718.5,0.002]]]
["binance-futures","BTCUSDT",1766964132938,[[87726.8,7.835],[87726.7,0.96],[87726.6,0.002],[87726.5,0.002],[87726.3,0.002]],[[87726.9,2.882],[87727.0,0.006],[87727.2,0.002],[87727.3,0.002],[87727.8,0.002]]]
["binance-futures","BTCUSDT",1766964196845,[[87730.5,4.722],[87730.4,0.024],[87730.1,0.002],[87730.0,0.002],[87729.7,0.006]],[[87730.6,6.547],[87730.7,0.009],[87730.8,0.002],[87730.9,0.058],[87736.5,0.004]]]
["binance-futures","BTCUSDT",1766964247154,[[87721.0,2.018],[87720.9,0.142],[87720.5,0.002],[87718.0,0.121],[87717.8,0.143]],[[87721.1,7.355],[87721.2,0.002],[87721.5,0.007],[87721.7,0.002],[87722.5,0.006]]]
["binance-futures","BTCUSDT",1766964294106,[[87708.1,4.556],[87708.0,0.153],[87707.8,0.003],[87707.6,0.004]],[[87708.2,5.801],[87708.3,0.009],[87708.4,0.003],[87708.5,0.005],[87708.6,0.04]]]
["binance-futures","BTCUSDT",1766964347085,[[87688.8,4.03],[87688.7,0.467],[87688.5,0.007],[87688.0,0.002],[87687.9,0.007]],[[87688.9,7.921],[87689.0,0.013],[87689.2,0.002],[87689.3,0.005],[87690.4,0.039]]]
["binance-futures","BTCUSDT",1766964398115,[[87685.0,4.415],[87684.9,0.05],[87684.8,0.035],[87684.4,0.002],[87684.3,0.15]],[[87685.1,7.78],[87685.2,0.048],[87685.6,0.004],[87686.1,0.104],[87690.0,0.429]]]
["binance-futures","BTCUSDT",1766964447835,[[87678.8,8.249],[87678.7,0.136],[87678.4,0.048],[87677.0,0.004],[87676.5,0.002]],[[87678.9,6.374],[87679.0,0.013],[87679.3,0.024],[87679.5,0.035],[87679.7,0.016]]]
["binance-futures","BTCUSDT",1766964481008,[[87678.8,5.074],[87678.7,0.357],[87678.6,0.432],[87678.0,0.007],[87677.7,0.037]],[[87678.9,4.911],[87679.0,0.011],[87679.3,0.024],[87679.8,0.004],[87679.9,0.006]]]
["binance-futures","BTCUSDT",1766964541477,[[87678.6,5.597],[87678.5,0.062],[87678.4,0.15],[87678.1,0.003],[87677.9,0.008]],[[87678.7,3.129],[87678.8,0.282],[87678.9,0.059],[87679.0,0.013],[87679.3,0.036]]]
["binance-futures","BTCUSDT",1766964603313,[[87667.2,4.429],[87667.1,0.002],[87667.0,0.01],[87666.8,0.01],[87665.8,0.037]],[[87667.3,11.505],[87667.4,0.144],[87668.1,0.002],[87668.2,0.002],[87668.3,0.017]]]
["binance-futures","BTCUSDT",1766964649510,[[87631.6,1.912],[87631.5,0.488],[87631.4,0.002],[87631.3,0.002],[87631.2,0.005]],[[87631.7,5.771],[87631.8,0.144],[87631.9,0.002],[87632.1,0.046],[87632.5,0.039]]]
["binance-futures","BTCUSDT",1766964689460,[[87603.3,1.788],[87603.2,0.119],[87602.7,0.002],[87602.4,0.002]],[[87603.4,4.707],[87603.5,0.01],[87603.9,0.004],[87604.2,0.013],[87605.3,0.002]]]
["binance-futures","BTCUSDT",1766964731809,[[87630.9,8.564],[87630.8,0.042],[87630.7,0.005],[87630.6,0.003],[87630.5,0.006]],[[87631.0,1.891],[87631.1,0.008],[87631.5,0.002],[87631.9,0.005],[87632.0,0.002]]]
["binance-futures","BTCUSDT",1766964772750,[[87664.9,7.152],[87664.8,0.063],[87664.1,0.002],[87664.0,0.115],[87661.5,0.035]],[[87665.0,4.99],[87665.1,0.002],[87665.2,0.006],[87665.4,0.002],[87665.8,0.005]]]
["binance-futures","BTCUSDT",1766964833112,[[87682.5,4.657],[87682.4,0.079],[87682.3,0.002],[87682.2,0.035],[87682.1,0.016]],[[87682.6,0.293],[87682.7,0.005],[87683.3,0.002],[87683.4,0.002],[87685.5,0.005]]]
["binance-futures","BTCUSDT",1766964864085,[[87726.0,13.707],[87725.9,0.009],[87725.8,0.018],[87725.7,0.005],[87725.6,0.005]],[[87726.1,1.695],[87726.2,0.002],[87726.7,0.002],[87726.8,0.006],[87728.5,0.003]]]
["binance-futures","BTCUSDT",1766964905796,[[87733.7,11.293],[87733.6,0.129],[87733.5,0.004],[87733.4,0.002],[87732.9,0.002]],[[87733.8,3.108],[87733.9,0.008],[87734.2,0.055],[87734.7,0.005],[87734.9,0.002]]]
["binance-futures","BTCUSDT",1766964944351,[[87743.6,5.083],[87743.5,0.151],[87743.4,0.005],[87743.3,0.003],[87743.2,0.08]],[[87743.7,2.955],[87743.8,0.002],[87743.9,0.002],[87744.0,0.002],[87744.4,0.004]]]
["binance-futures","BTCUSDT",1766964980247,[[87739.2,4.046],[87739.1,0.175],[87737.9,0.011],[87737.8,0.005],[87737.2,0.005]],[[87739.3,10.385],[87739.4,0.555],[87739.5,0.002],[87739.6,0.151],[87740.6,0.411]]]
["binance-futures","BTCUSDT",1766965020695,[[87745.5,19.345],[87745.4,3.595],[87745.3,0.153],[87745.2,0.003],[87745.0,1.037]],[[87745.6,0.218],[87745.7,0.004],[87746.1,0.003],[87746.4,0.002],[87747.3,0.002]]]
["binance-futures","BTCUSDT",1766965073030,[[87742.9,7.226],[87742.8,0.045],[87742.5,0.035],[87742.2,0.054],[87742.1,0.256]],[[87743.0,9.363],[87743.1,0.314],[87743.8,0.011],[87743.9,0.003],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1766965124493,[[87741.8,5.527],[87741.7,0.033],[87741.5,0.155],[87741.0,0.024],[87733.1,0.009]],[[87741.9,3.559],[87742.0,0.006],[87742.2,0.002],[87742.4,0.431],[87742.6,0.002]]]
["binance-futures","BTCUSDT",1766965165632,[[87757.2,7.401],[87757.1,0.646],[87757.0,0.004],[87756.9,0.697],[87756.8,0.006]],[[87757.3,4.296],[87757.4,0.002],[87757.7,0.002],[87758.1,0.002],[87758.3,0.002]]]
["binance-futures","BTCUSDT",1766965216618,[[87754.4,10.52],[87754.3,0.026],[87754.1,0.035],[87753.9,0.753],[87745.7,0.002]],[[87754.5,3.018],[87754.6,0.002],[87754.8,0.002],[87755.3,0.002],[87755.4,0.12]]]
["binance-futures","BTCUSDT",1766965265601,[[87749.0,17.331],[87748.9,2.292],[87748.8,0.168],[87748.5,0.002],[87747.0,0.011]],[[87749.1,0.082],[87749.2,0.002],[87749.5,0.002],[87750.0,0.007],[87750.1,0.015]]]
["binance-futures","BTCUSDT",1766965321933,[[87752.2,3.747],[87752.1,0.589],[87752.0,0.477],[87751.9,0.002],[87750.8,0.016]],[[87752.3,5.458],[87752.4,0.004],[87752.7,0.008],[87752.8,0.002],[87756.1,0.116]]]
["binance-futures","BTCUSDT",1766965367265,[[87761.2,6.166],[87761.1,0.011],[87760.8,0.123],[87760.0,0.011],[87759.7,0.002]],[[87761.3,3.435],[87761.4,0.004],[87761.5,0.002],[87762.0,0.002],[87762.1,0.173]]]
["binance-futures","BTCUSDT",1766965472398,[[87782.4,2.696],[87782.3,18.423],[87782.2,0.156],[87782.1,0.003],[87782.0,8.583]],[[87782.5,0.004],[87782.6,0.002],[87782.7,0.012],[87783.0,0.013],[87783.4,0.01]]]
["binance-futures","BTCUSDT",1766965526035,[[87769.4,5.707],[87769.3,0.017],[87769.1,0.002],[87768.9,0.002],[87757.3,0.005]],[[87769.5,5.071],[87769.6,0.006],[87769.8,0.056],[87769.9,0.002],[87770.1,0.002]]]
["binance-futures","BTCUSDT",1766965582393,[[87780.2,10.536],[87780.1,0.439],[87780.0,0.01],[87779.9,0.081],[87779.8,0.004]],[[87780.3,3.354],[87780.4,0.004],[87780.6,0.002],[87780.7,0.096],[87780.9,0.002]]]
["binance-futures","BTCUSDT",1766965621209,[[87808.1,4.87],[87808.0,0.385],[87807.8,0.003],[87807.7,0.035],[87807.6,0.011]],[[87808.2,7.071],[87808.3,0.016],[87808.9,0.002],[87809.1,0.002],[87810.9,0.002]]]
["binance-futures","BTCUSDT",1766965662829,[[87815.9,17.577],[87815.8,0.15],[87815.7,0.037],[87815.4,0.002],[87815.2,0.002]],[[87816.0,0.329],[87816.1,0.004],[87816.5,0.003],[87816.8,0.002],[87816.9,0.002]]]
["binance-futures","BTCUSDT",1766965702887,[[87832.2,9.472],[87832.1,0.011],[87832.0,0.003],[87831.9,0.005],[87831.8,0.002]],[[87832.3,4.332],[87832.4,0.004],[87832.6,0.002],[87832.8,0.073],[87832.9,0.002]]]
["binance-futures","BTCUSDT",1766965745689,[[87825.3,3.662],[87825.2,1.047],[87825.1,0.013],[87824.8,0.002]],[[87825.4,7.239],[87825.5,0.006],[87825.6,0.004],[87825.8,0.114],[87826.1,0.035]]]
["binance-futures","BTCUSDT",1766965778500,[[87819.9,2.008],[87819.8,0.004],[87819.6,0.002],[87819.3,0.013],[87818.9,0.002]],[[87820.0,6.692],[87820.1,0.004],[87820.2,0.002],[87820.7,0.002],[87821.0,0.035]]]
["binance-futures","BTCUSDT",1766965829197,[[87840.1,10.948],[87840.0,0.539],[87839.9,0.294],[87839.8,0.281],[87839.1,0.123]],[[87840.2,1.323],[87840.3,0.002],[87840.4,0.002],[87840.6,0.002],[87842.3,0.002]]]
["binance-futures","BTCUSDT",1766965868103,[[87885.4,14.667],[87885.3,5.291],[87885.2,1.099],[87885.1,0.49],[87885.0,0.02]],[[87885.5,3.163],[87885.6,0.009],[87886.0,0.019],[87886.3,0.116],[87886.4,0.002]]]
["binance-futures","BTCUSDT",1766965903168,[[87892.4,0.226],[87892.3,0.004],[87891.3,0.004],[87890.9,0.006],[87890.8,0.002]],[[87892.5,13.357],[87892.6,0.006],[87893.1,0.002],[87893.2,3.512],[87893.3,0.304]]]
["binance-futures","BTCUSDT",1766965942741,[[87864.4,0.408],[87864.3,0.002],[87863.5,0.002],[87863.0,0.002],[87862.4,0.002]],[[87864.5,11.331],[87864.6,0.007],[87864.8,0.684],[87864.9,1.401],[87865.0,0.426]]]
["binance-futures","BTCUSDT",1766965980702,[[87839.4,2.805],[87839.3,0.041],[87838.9,0.002],[87838.6,0.002],[87838.5,0.002]],[[87839.5,14.986],[87839.6,0.004],[87839.7,0.002],[87839.9,0.912],[87840.0,0.127]]]
["binance-futures","BTCUSDT",1766966027654,[[87845.5,2.438],[87845.4,0.008],[87845.0,0.002],[87844.8,0.037],[87844.7,0.002]],[[87845.6,18.037],[87845.7,0.007],[87845.8,0.275],[87845.9,0.155],[87846.0,0.514]]]
["binance-futures","BTCUSDT",1766966095173,[[87856.3,9.03],[87856.2,18.896],[87856.1,1.532],[87856.0,1.01],[87855.8,0.002]],[[87856.6,0.008],[87856.7,0.081],[87856.9,0.002],[87857.0,0.004],[87857.2,0.004]]]
["binance-futures","BTCUSDT",1766966110549,[[87860.4,1.349],[87860.3,0.004],[87860.0,0.002],[87859.9,0.002],[87856.0,0.003]],[[87860.5,7.986],[87860.6,0.009],[87860.7,0.042],[87860.8,0.003],[87860.9,0.037]]]
["binance-futures","BTCUSDT",1766966155688,[[87887.9,4.093],[87887.8,0.392],[87887.7,0.002],[87887.6,0.202],[87887.5,1.0]],[[87888.0,5.521],[87888.1,0.016],[87888.2,0.017],[87888.3,0.002],[87888.6,0.004]]]
["binance-futures","BTCUSDT",1766966198825,[[87874.9,1.808],[87874.8,0.047],[87874.4,0.002],[87874.2,0.004],[87872.3,0.103]],[[87875.0,5.689],[87875.1,0.006],[87875.6,0.002],[87875.7,0.002],[87875.9,0.004]]]
["binance-futures","BTCUSDT",1766966247664,[[87866.3,5.951],[87866.2,0.129],[87866.1,0.06],[87866.0,0.002],[87865.1,0.005]],[[87866.4,5.696],[87866.5,0.031],[87866.6,0.145],[87866.7,0.002],[87866.9,0.002]]]
["binance-futures","BTCUSDT",1766966295253,[[87872.2,6.19],[87872.1,0.02],[87871.7,0.002],[87871.5,0.002],[87871.4,0.002]],[[87872.3,11.869],[87872.4,0.008],[87872.5,0.002],[87872.6,0.005],[87872.8,0.002]]]
["binance-futures","BTCUSDT",1766966331997,[[87880.2,3.344],[87880.1,0.006],[87879.7,0.002],[87879.6,0.002],[87879.5,0.003]],[[87880.3,3.63],[87880.4,0.006],[87880.5,0.002],[87880.6,0.011],[87880.8,0.002]]]
["binance-futures","BTCUSDT",1766966358151,[],[[87874.3,1.903],[87874.4,0.043],[87874.5,0.037],[87874.8,0.002],[87875.0,0.011]]]
["binance-futures","BTCUSDT",1766966358203,[[87874.2,10.823],[87874.1,0.064],[87873.3,0.033],[87872.7,0.004],[87871.6,0.008]],[[87874.3,1.589],[87874.4,0.043],[87874.5,0.037],[87874.8,0.002],[87874.9,0.024]]]
["binance-futures","BTCUSDT",1766966358257,[[87874.2,10.843],[87874.1,0.064],[87873.5,0.002],[87873.3,0.033],[87872.7,0.004]],[[87874.3,1.594],[87874.4,0.006],[87874.8,0.002],[87874.9,0.015],[87876.1,0.002]]]
["binance-futures","BTCUSDT",1766966358309,[[87874.2,10.841],[87874.1,0.064],[87873.5,0.002],[87873.3,0.033],[87872.7,0.004]],[[87874.3,0.579],[87874.4,0.004],[87874.8,0.002],[87874.9,0.015],[87876.1,0.002]]]
["binance-futures","BTCUSDT",1766966358359,[[87874.2,11.44],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.594],[87874.4,0.004],[87874.8,0.002],[87874.9,0.015],[87876.1,0.002]]]
["binance-futures","BTCUSDT",1766966358411,[[87874.2,10.847],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.594],[87874.4,0.004],[87874.8,0.002],[87874.9,0.015],[87876.1,0.002]]]
["binance-futures","BTCUSDT",1766966358465,[[87874.2,11.448],[87874.1,0.066],[87873.7,0.004],[87873.6,0.003]],[[87874.3,0.594],[87874.4,0.004],[87874.8,0.002],[87876.1,0.002],[87879.7,1.422]]]
["binance-futures","BTCUSDT",1766966358516,[[87874.2,11.448],[87874.1,0.066],[87873.7,0.004],[87873.6,0.003],[87853.3,0.786]],[[87874.3,0.755],[87874.4,0.004],[87874.8,0.002],[87876.1,0.002],[87879.5,0.215]]]
["binance-futures","BTCUSDT",1766966358570,[[87874.2,11.448],[87874.1,0.066],[87873.7,0.004],[87873.6,0.003],[87853.3,0.786]],[[87874.3,0.759],[87874.4,0.004],[87874.8,0.002],[87876.1,0.002],[87879.5,0.215]]]
["binance-futures","BTCUSDT",1766966358621,[[87874.2,11.448],[87874.1,0.066],[87873.7,0.004],[87873.6,0.003],[87872.6,0.002]],[[87874.3,0.759],[87874.4,0.004],[87874.8,0.002],[87876.1,0.002],[87879.5,0.215]]]
["binance-futures","BTCUSDT",1766966358672,[[87874.2,10.846],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87872.6,0.002]],[[87874.3,0.759],[87874.4,0.004],[87874.8,0.002],[87876.1,0.002],[87879.5,0.215]]]
["binance-futures","BTCUSDT",1766966358884,[[87874.2,10.843],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87872.6,0.002]],[[87874.3,0.759],[87874.4,0.004],[87874.8,0.002],[87876.1,0.002],[87879.5,0.215]]]
["binance-futures","BTCUSDT",1766966358937,[[87874.2,10.843],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87872.6,0.002]],[[87874.3,0.764],[87874.4,0.004],[87874.8,0.002],[87876.1,0.002],[87879.5,0.215]]]
["binance-futures","BTCUSDT",1766966359040,[[87874.2,10.843],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87872.6,0.002]],[[87874.3,0.764],[87874.4,0.004],[87874.8,0.002],[87876.1,0.002],[87877.6,0.016]]]
["binance-futures","BTCUSDT",1766966359145,[[87874.2,10.845],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87872.6,0.002]],[[87874.3,0.764],[87874.4,0.004],[87874.8,0.002],[87876.1,0.002],[87877.6,0.016]]]
["binance-futures","BTCUSDT",1766966359197,[[87874.2,10.839],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87872.6,0.002]],[[87874.3,0.764],[87874.4,0.004],[87874.8,0.002],[87876.1,0.002],[87877.6,0.016]]]
["binance-futures","BTCUSDT",1766966359250,[[87874.2,10.841],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.764],[87874.4,0.004],[87874.8,0.002],[87876.1,0.002],[87877.6,0.016]]]
["binance-futures","BTCUSDT",1766966359305,[[87874.2,10.841],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.869],[87874.4,0.004],[87874.8,0.002],[87876.1,0.002],[87877.6,0.016]]]
["binance-futures","BTCUSDT",1766966359409,[[87874.2,10.841],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.869],[87874.4,0.004],[87874.8,0.002],[87876.1,0.002],[87877.9,0.022]]]
["binance-futures","BTCUSDT",1766966359514,[[87874.2,10.841],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.869],[87874.4,0.004],[87874.8,0.004],[87876.1,0.002],[87877.9,0.022]]]
["binance-futures","BTCUSDT",1766966359567,[[87874.2,10.897],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.869],[87874.4,0.004],[87874.8,0.004],[87876.1,0.002],[87877.9,0.005]]]
["binance-futures","BTCUSDT",1766966359673,[[87874.2,10.905],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.869],[87874.4,0.004],[87874.8,0.004],[87876.1,0.002],[87877.9,0.005]]]
["binance-futures","BTCUSDT",1766966359724,[[87874.2,10.905],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.869],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.1,0.002]]]
["binance-futures","BTCUSDT",1766966360095,[[87874.2,10.905],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.839],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.1,0.002]]]
["binance-futures","BTCUSDT",1766966360147,[[87874.2,10.908],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.839],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.1,0.002]]]
["binance-futures","BTCUSDT",1766966360250,[[87874.2,11.505],[87874.1,0.066],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.839],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.1,0.002]]]
["binance-futures","BTCUSDT",1766966360300,[[87874.2,10.913],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.839],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966360356,[[87874.2,10.915],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.839],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966360407,[[87874.2,10.915],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.839],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966360457,[[87874.2,10.909],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.839],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966360510,[[87874.2,10.901],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.839],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966360617,[[87874.2,10.898],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.839],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966360935,[[87874.2,11.502],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.501],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966360986,[[87874.2,10.91],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.501],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966361036,[[87874.2,10.913],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.501],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966361197,[[87874.2,10.897],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.501],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966361404,[[87874.2,11.491],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.501],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966361456,[[87874.2,10.896],[87874.1,0.066],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.501],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966361507,[[87874.2,10.893],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.501],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966361667,[[87874.2,10.893],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.499],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966361717,[[87874.2,10.89],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.499],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966361824,[[87874.2,10.89],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.529],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966361982,[[87874.2,10.89],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.531],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966362087,[[87874.2,10.89],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.636],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966362137,[[87874.2,10.893],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.636],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966362557,[[87874.2,10.895],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.636],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966362611,[[87874.2,10.892],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.636],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966362767,[[87874.2,10.892],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.616],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966362929,[[87874.2,10.892],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.597],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966363084,[[87874.2,10.892],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.604],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966363188,[[87874.2,10.859],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.604],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966363505,[[87874.2,10.839],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.604],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966363663,[[87874.2,10.839],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.6],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966363770,[[87874.2,10.811],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.6],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966363873,[[87874.2,10.814],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.6],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966363927,[[87874.2,11.418],[87874.1,0.066],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.6],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966364033,[[87874.2,10.823],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.6],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966364352,[[87874.2,10.82],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.604],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966364617,[[87874.2,10.814],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.604],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966365045,[[87874.2,10.814],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.799],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966365099,[[87874.2,11.754],[87874.1,0.064],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.799],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966365150,[[87874.2,11.758],[87874.1,0.066],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.799],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966365200,[[87874.2,11.764],[87874.1,0.066],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.799],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966365308,[[87874.2,11.764],[87874.1,0.066],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.794],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966365469,[[87874.2,11.739],[87874.1,0.066],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.794],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966365521,[[87874.2,11.762],[87874.1,0.066],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.794],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966365574,[[87874.2,11.762],[87874.1,0.066],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.794],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966365629,[[87874.2,11.761],[87874.1,0.066],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.794],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966365785,[[87874.2,11.747],[87874.1,0.066],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.794],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966366205,[[87874.2,11.747],[87874.1,0.066],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.796],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966366365,[[87874.2,11.487],[87874.1,0.066],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.796],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966366469,[[87874.2,11.49],[87874.1,0.066],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.796],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966366522,[[87874.2,11.485],[87874.1,0.066],[87873.7,0.004],[87873.6,0.003],[87873.5,0.002]],[[87874.3,0.796],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966366626,[[87874.2,11.479],[87874.1,0.066],[87873.7,0.004],[87873.5,0.002]],[[87874.3,2.177],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966366677,[[87874.2,11.481],[87874.1,0.066],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,2.177],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966366733,[[87874.2,11.481],[87874.1,0.066],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,2.179],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966366787,[[87874.2,11.415],[87874.1,0.066],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,2.179],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.5,0.06]]]
["binance-futures","BTCUSDT",1766966366838,[[87874.2,11.413],[87874.1,0.066],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,2.179],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.5,0.058]]]
["binance-futures","BTCUSDT",1766966366889,[[87874.2,11.413],[87874.1,0.066],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,2.179],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.6,0.031]]]
["binance-futures","BTCUSDT",1766966367045,[[87874.2,11.413],[87874.1,0.066],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,2.179],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.6,0.06]]]
["binance-futures","BTCUSDT",1766966367094,[[87874.2,11.413],[87874.1,0.066],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,2.179],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.5,0.013]]]
["binance-futures","BTCUSDT",1766966367201,[[87874.2,11.41],[87874.1,0.066],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,2.179],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.4,0.017]]]
["binance-futures","BTCUSDT",1766966367253,[[87874.2,11.41],[87874.1,0.066],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,2.14],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.3,0.012]]]
["binance-futures","BTCUSDT",1766966367409,[[87874.2,11.41],[87874.1,0.066],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,2.14],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.6,0.092]]]
["binance-futures","BTCUSDT",1766966367463,[[87874.2,11.41],[87874.1,0.066],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,2.14],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.3,0.021]]]
["binance-futures","BTCUSDT",1766966367565,[[87874.2,11.41],[87874.1,0.066],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,2.14],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87925.1,0.29]]]
["binance-futures","BTCUSDT",1766966367616,[[87874.2,11.41],[87874.1,0.066],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,2.14],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87906.3,0.393]]]
["binance-futures","BTCUSDT",1766966367672,[[87874.2,12.671],[87874.1,0.066],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,0.318],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.6,0.002]]]
["binance-futures","BTCUSDT",1766966367722,[[87874.2,11.472],[87874.1,0.066],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,0.453],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87877.3,0.092]]]
["binance-futures","BTCUSDT",1766966367773,[[87874.2,11.472],[87874.1,0.066],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,0.453],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87877.3,0.092]]]
["binance-futures","BTCUSDT",1766966367828,[[87874.2,11.383],[87874.1,0.01],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,0.45],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.7,0.019]]]
["binance-futures","BTCUSDT",1766966367931,[[87874.2,11.383],[87874.1,0.01],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,0.53],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.7,0.019]]]
["binance-futures","BTCUSDT",1766966367982,[[87874.2,12.534],[87874.1,0.01],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,0.53],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.7,0.019]]]
["binance-futures","BTCUSDT",1766966368246,[[87874.2,12.534],[87874.1,0.01],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,0.419],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.7,0.019]]]
["binance-futures","BTCUSDT",1766966368297,[[87874.2,12.534],[87874.1,0.01],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,0.526],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.7,0.019]]]
["binance-futures","BTCUSDT",1766966368405,[[87874.2,12.532],[87874.1,0.01],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,0.526],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.7,0.019]]]
["binance-futures","BTCUSDT",1766966368509,[[87874.2,12.559],[87874.1,0.01],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,0.526],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.7,0.019]]]
["binance-futures","BTCUSDT",1766966368769,[[87874.2,12.504],[87874.1,0.01],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.91],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.7,0.019]]]
["binance-futures","BTCUSDT",1766966368821,[[87874.2,12.504],[87874.1,0.01],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.91],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.7,0.064]]]
["binance-futures","BTCUSDT",1766966368872,[[87874.2,12.507],[87874.1,0.01],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.91],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.6,0.019]]]
["binance-futures","BTCUSDT",1766966368981,[[87874.2,12.562],[87874.1,0.01],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.91],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.6,0.019]]]
["binance-futures","BTCUSDT",1766966369033,[[87874.2,12.562],[87874.1,0.01],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.9],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.7,0.066]]]
["binance-futures","BTCUSDT",1766966369085,[[87874.2,12.562],[87874.1,0.01],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.9],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.6,0.019]]]
["binance-futures","BTCUSDT",1766966369348,[[87874.2,12.504],[87874.1,0.01],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.9],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.6,0.019]]]
["binance-futures","BTCUSDT",1766966369399,[[87874.2,12.487],[87874.1,0.01],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.9],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.7,0.066]]]
["binance-futures","BTCUSDT",1766966369452,[[87874.2,12.487],[87874.1,0.01],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.9],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.6,0.019]]]
["binance-futures","BTCUSDT",1766966369504,[[87874.2,12.487],[87874.1,0.01],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.9],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.7,0.064]]]
["binance-futures","BTCUSDT",1766966369556,[[87874.2,12.487],[87874.1,0.01],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.9],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.6,0.019]]]
["binance-futures","BTCUSDT",1766966369609,[[87874.2,12.487],[87874.1,0.01],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.9],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.6,0.012]]]
["binance-futures","BTCUSDT",1766966369769,[[87874.2,12.487],[87874.1,0.01],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.88],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.6,0.012]]]
["binance-futures","BTCUSDT",1766966370032,[[87874.2,12.486],[87874.1,0.01],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.88],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.6,0.012]]]
["binance-futures","BTCUSDT",1766966370085,[[87874.2,12.486],[87874.1,0.01],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.88],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.006]]]
["binance-futures","BTCUSDT",1766966370136,[[87874.2,12.489],[87874.1,0.01],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.88],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.103]]]
["binance-futures","BTCUSDT",1766966370190,[[87874.2,12.489],[87874.1,0.01],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.88],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.9,0.019]]]
["binance-futures","BTCUSDT",1766966370245,[[87874.2,12.489],[87874.1,0.01],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.88],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.9,0.099]]]
["binance-futures","BTCUSDT",1766966370298,[[87874.2,12.444],[87874.1,0.01],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.88],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.8,0.016]]]
["binance-futures","BTCUSDT",1766966370350,[[87874.2,12.444],[87874.1,0.01],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.88],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.006]]]
["binance-futures","BTCUSDT",1766966370457,[[87874.2,12.444],[87874.1,0.01],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.88],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.006]]]
["binance-futures","BTCUSDT",1766966370509,[[87874.2,12.444],[87874.1,0.01],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.88],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966370616,[[87874.2,12.441],[87874.1,0.01],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.88],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.9,0.101]]]
["binance-futures","BTCUSDT",1766966370668,[[87874.2,12.441],[87874.1,0.01],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.88],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.8,0.123]]]
["binance-futures","BTCUSDT",1766966370721,[[87874.2,12.443],[87874.1,0.01],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.88],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.7,0.025]]]
["binance-futures","BTCUSDT",1766966370881,[[87874.2,12.443],[87874.1,0.01],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.88],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87886.6,0.003]]]
["binance-futures","BTCUSDT",1766966370932,[[87874.2,12.443],[87874.1,0.01],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.88],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87883.1,1.02]]]
["binance-futures","BTCUSDT",1766966370985,[[87874.2,12.439],[87874.1,0.01],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.879],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.7,0.017]]]
["binance-futures","BTCUSDT",1766966371037,[[87874.2,12.439],[87874.1,0.01],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.881],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.7,0.121]]]
["binance-futures","BTCUSDT",1766966371088,[[87874.2,12.435],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.881],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.6,0.032]]]
["binance-futures","BTCUSDT",1766966371142,[[87874.2,12.435],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.881],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.5,0.104]]]
["binance-futures","BTCUSDT",1766966371197,[[87874.2,12.435],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.881],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.4,0.02]]]
["binance-futures","BTCUSDT",1766966371247,[[87874.2,12.435],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.879],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.5,0.104]]]
["binance-futures","BTCUSDT",1766966371301,[[87874.2,12.435],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.879],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.4,0.02]]]
["binance-futures","BTCUSDT",1766966371354,[[87874.2,12.437],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.889],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.4,0.02]]]
["binance-futures","BTCUSDT",1766966371457,[[87874.2,12.437],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.889],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87925.3,0.023]]]
["binance-futures","BTCUSDT",1766966371512,[[87874.2,12.437],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.889],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87910.7,0.41]]]
["binance-futures","BTCUSDT",1766966371617,[[87874.2,12.439],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.889],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.6,0.104]]]
["binance-futures","BTCUSDT",1766966371669,[[87874.2,12.439],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.889],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.5,0.02]]]
["binance-futures","BTCUSDT",1766966371725,[[87874.2,12.439],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.889],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.6,0.104]]]
["binance-futures","BTCUSDT",1766966371777,[[87874.2,12.439],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.889],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.5,0.02]]]
["binance-futures","BTCUSDT",1766966371881,[[87874.2,12.439],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.889],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87925.2,1.442]]]
["binance-futures","BTCUSDT",1766966371933,[[87874.2,12.439],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.889],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.6,0.104]]]
["binance-futures","BTCUSDT",1766966371987,[[87874.2,12.439],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.887],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.5,0.02]]]
["binance-futures","BTCUSDT",1766966372039,[[87874.2,12.439],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.887],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.9,0.107]]]
["binance-futures","BTCUSDT",1766966372091,[[87874.2,12.431],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.877],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.6,0.02]]]
["binance-futures","BTCUSDT",1766966372143,[[87874.2,12.434],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.718],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.6,0.057]]]
["binance-futures","BTCUSDT",1766966372193,[[87874.2,12.438],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.718],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.6,0.02]]]
["binance-futures","BTCUSDT",1766966372247,[[87874.2,12.438],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.716],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87896.7,0.031]]]
["binance-futures","BTCUSDT",1766966372298,[[87874.2,12.438],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.716],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.111]]]
["binance-futures","BTCUSDT",1766966372351,[[87874.2,12.438],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.716],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.6,0.02]]]
["binance-futures","BTCUSDT",1766966372401,[[87874.2,12.306],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.716],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966372453,[[87874.2,12.306],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.716],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.9,0.107]]]
["binance-futures","BTCUSDT",1766966372509,[[87874.2,12.306],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.716],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.6,0.02]]]
["binance-futures","BTCUSDT",1766966372557,[[87874.2,12.306],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.716],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87883.0,0.158]]]
["binance-futures","BTCUSDT",1766966372613,[[87874.2,12.306],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.726],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87883.0,0.158]]]
["binance-futures","BTCUSDT",1766966372665,[[87874.2,12.306],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.726],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.9,0.107]]]
["binance-futures","BTCUSDT",1766966372717,[[87874.2,12.303],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.726],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.6,0.02]]]
["binance-futures","BTCUSDT",1766966372773,[[87874.2,12.303],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.726],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.111]]]
["binance-futures","BTCUSDT",1766966372822,[[87874.2,12.303],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.726],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.6,0.02]]]
["binance-futures","BTCUSDT",1766966372875,[[87874.2,12.303],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.726],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.4,0.016]]]
["binance-futures","BTCUSDT",1766966373081,[[87874.2,12.403],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.744],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.4,0.016]]]
["binance-futures","BTCUSDT",1766966373188,[[87874.2,12.403],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.744],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.3,0.02]]]
["binance-futures","BTCUSDT",1766966373241,[[87874.2,12.403],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.728],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.4,0.017]]]
["binance-futures","BTCUSDT",1766966373292,[[87874.2,12.409],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,0.346],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.4,0.017]]]
["binance-futures","BTCUSDT",1766966373348,[[87874.2,12.407],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,0.346],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.1,0.016]]]
["binance-futures","BTCUSDT",1766966373398,[[87874.2,12.407],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,0.346],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.1,0.002]]]
["binance-futures","BTCUSDT",1766966373817,[[87874.2,12.365],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,0.33],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.1,0.002]]]
["binance-futures","BTCUSDT",1766966373921,[[87874.2,12.368],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,0.33],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.1,0.002]]]
["binance-futures","BTCUSDT",1766966373973,[[87874.2,12.368],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,0.33],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.1,0.002]]]
["binance-futures","BTCUSDT",1766966374128,[[87874.2,12.372],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,0.33],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.1,0.002]]]
["binance-futures","BTCUSDT",1766966374396,[[87874.2,12.369],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,0.33],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.1,0.002]]]
["binance-futures","BTCUSDT",1766966374449,[[87874.2,12.369],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.049]],[[87874.3,0.177],[87874.4,0.002],[87874.8,0.004],[87875.1,0.002],[87876.1,0.018]]]
["binance-futures","BTCUSDT",1766966374552,[[87874.2,12.372],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.049]],[[87874.3,0.177],[87874.4,0.002],[87874.8,0.004],[87875.1,0.002],[87876.1,0.018]]]
["binance-futures","BTCUSDT",1766966374608,[[87874.2,12.372],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.049]],[[87874.3,1.557],[87874.4,0.002],[87874.8,0.004],[87875.1,0.002],[87876.1,0.018]]]
["binance-futures","BTCUSDT",1766966374661,[[87874.2,12.366],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.049]],[[87874.3,1.557],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.1,0.002]]]
["binance-futures","BTCUSDT",1766966374710,[[87874.2,12.366],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.557],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.1,0.002]]]
["binance-futures","BTCUSDT",1766966374765,[[87874.2,12.266],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.557],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.5,0.017]]]
["binance-futures","BTCUSDT",1766966375085,[[87874.2,12.264],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.557],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.5,0.017]]]
["binance-futures","BTCUSDT",1766966375136,[[87874.2,12.264],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.557],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.4,0.016]]]
["binance-futures","BTCUSDT",1766966375189,[[87874.2,12.261],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.557],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.4,0.016]]]
["binance-futures","BTCUSDT",1766966375241,[[87874.2,12.261],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.557],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87883.1,1.052]]]
["binance-futures","BTCUSDT",1766966375297,[[87874.2,12.261],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.557],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87883.0,0.029]]]
["binance-futures","BTCUSDT",1766966375613,[[87874.2,12.267],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,0.175],[87874.4,0.002],[87874.8,0.004],[87875.1,0.002],[87876.1,0.002]]]
["binance-futures","BTCUSDT",1766966375717,[[87874.2,12.267],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,0.175],[87874.4,0.002],[87874.8,0.004],[87875.1,0.002],[87876.1,0.002]]]
["binance-futures","BTCUSDT",1766966375820,[[87874.2,12.267],[87874.1,0.012],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,0.173],[87874.4,0.002],[87874.8,0.004],[87875.1,0.002],[87876.1,0.002]]]
["binance-futures","BTCUSDT",1766966375872,[[87874.2,12.267],[87874.1,0.014],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,0.164],[87874.4,0.002],[87874.8,0.004],[87875.1,0.002],[87876.1,0.002]]]
["binance-futures","BTCUSDT",1766966376029,[[87874.2,12.261],[87874.1,0.014],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,0.164],[87874.4,0.002],[87874.8,0.004],[87875.1,0.002],[87876.1,0.002]]]
["binance-futures","BTCUSDT",1766966376081,[[87874.2,12.261],[87874.1,0.014],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.548],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.1,0.002]]]
["binance-futures","BTCUSDT",1766966376132,[[87874.2,12.262],[87874.1,0.014],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.548],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.6,0.038]]]
["binance-futures","BTCUSDT",1766966376187,[[87874.2,12.262],[87874.1,0.014],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.548],[87874.4,0.004],[87874.6,0.016],[87874.8,0.004],[87875.1,0.002]]]
["binance-futures","BTCUSDT",1766966376396,[[87874.2,12.262],[87874.1,0.014],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.558],[87874.4,0.004],[87874.6,0.016],[87874.8,0.004],[87875.1,0.002]]]
["binance-futures","BTCUSDT",1766966376657,[[87874.2,12.259],[87874.1,0.014],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.558],[87874.4,0.004],[87874.6,0.016],[87874.8,0.004],[87875.1,0.002]]]
["binance-futures","BTCUSDT",1766966376760,[[87874.2,12.259],[87874.1,0.014],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.562],[87874.4,0.004],[87874.6,0.016],[87874.8,0.004],[87875.1,0.002]]]
["binance-futures","BTCUSDT",1766966376864,[[87874.2,12.841],[87874.1,0.014],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.562],[87874.4,0.004],[87874.6,0.016],[87874.8,0.004],[87875.1,0.002]]]
["binance-futures","BTCUSDT",1766966376968,[[87874.2,12.839],[87874.1,0.014],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.562],[87874.4,0.004],[87874.6,0.016],[87874.8,0.004],[87875.1,0.002]]]
["binance-futures","BTCUSDT",1766966377229,[[87874.2,12.805],[87874.1,0.014],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.552],[87874.4,0.004],[87874.6,0.016],[87874.8,0.004],[87875.1,0.002]]]
["binance-futures","BTCUSDT",1766966377439,[[87874.2,12.805],[87874.1,0.014],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.562],[87874.4,0.004],[87874.6,0.016],[87874.8,0.004],[87875.1,0.002]]]
["binance-futures","BTCUSDT",1766966377493,[[87874.2,11.865],[87874.1,0.014],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.565],[87874.4,0.004],[87874.6,0.016],[87874.8,0.004],[87875.1,0.002]]]
["binance-futures","BTCUSDT",1766966377544,[[87874.2,11.865],[87874.1,0.014],[87873.7,0.002],[87873.5,0.002],[87873.3,0.033]],[[87874.3,1.562],[87874.4,0.004],[87874.6,0.016],[87874.8,0.004],[87875.1,0.002]]]
["binance-futures","BTCUSDT",1766966377965,[[87874.2,11.865],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.562],[87874.4,0.004],[87874.6,0.016],[87874.8,0.004],[87875.1,0.002]]]
["binance-futures","BTCUSDT",1766966378121,[[87874.2,11.868],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.562],[87874.4,0.004],[87874.6,0.016],[87874.8,0.004],[87875.1,0.002]]]
["binance-futures","BTCUSDT",1766966378540,[[87874.2,11.87],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.562],[87874.4,0.004],[87874.6,0.016],[87874.8,0.004],[87875.1,0.002]]]
["binance-futures","BTCUSDT",1766966378596,[[87874.2,11.867],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.562],[87874.4,0.004],[87874.6,0.016],[87874.8,0.004],[87875.1,0.002]]]
["binance-futures","BTCUSDT",1766966378750,[[87874.2,11.867],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.56],[87874.4,0.004],[87874.6,0.016],[87874.8,0.004],[87875.1,0.002]]]
["binance-futures","BTCUSDT",1766966378907,[[87874.2,11.867],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.552],[87874.4,0.004],[87874.6,0.016],[87874.8,0.004],[87875.1,0.002]]]
["binance-futures","BTCUSDT",1766966378956,[[87874.2,11.867],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.552],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.7,0.042]]]
["binance-futures","BTCUSDT",1766966379065,[[87874.2,11.867],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.552],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.6,0.043]]]
["binance-futures","BTCUSDT",1766966379172,[[87874.2,11.867],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.552],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.7,0.041]]]
["binance-futures","BTCUSDT",1766966379276,[[87874.2,11.867],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.552],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.7,0.002]]]
["binance-futures","BTCUSDT",1766966379328,[[87874.2,11.867],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.542],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.7,0.002]]]
["binance-futures","BTCUSDT",1766966379380,[[87874.2,11.867],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.542],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.7,0.043]]]
["binance-futures","BTCUSDT",1766966379436,[[87874.2,11.867],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.541],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87883.0,0.062]]]
["binance-futures","BTCUSDT",1766966379487,[[87874.2,11.581],[87874.1,0.012],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.541],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87883.0,0.062]]]
["binance-futures","BTCUSDT",1766966379541,[[87874.2,11.579],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.541],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.2,0.08]]]
["binance-futures","BTCUSDT",1766966379592,[[87874.2,11.579],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.541],[87874.4,0.004],[87874.8,0.004],[87875.1,0.025],[87875.2,0.08]]]
["binance-futures","BTCUSDT",1766966379645,[[87874.2,11.579],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.621],[87874.4,0.004],[87874.8,0.004],[87875.1,0.018],[87875.5,0.043]]]
["binance-futures","BTCUSDT",1766966379699,[[87874.2,11.579],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.621],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87883.0,0.062]]]
["binance-futures","BTCUSDT",1766966379807,[[87874.2,11.579],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.541],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.7,0.082]]]
["binance-futures","BTCUSDT",1766966379856,[[87874.2,11.579],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.541],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.6,0.043]]]
["binance-futures","BTCUSDT",1766966379912,[[87874.2,11.579],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.541],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.5,0.023]]]
["binance-futures","BTCUSDT",1766966379965,[[87874.2,11.581],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.541],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.5,0.023]]]
["binance-futures","BTCUSDT",1766966380018,[[87874.2,11.581],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.541],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.5,0.016]]]
["binance-futures","BTCUSDT",1766966380071,[[87874.2,11.581],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.541],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.5,0.06]]]
["binance-futures","BTCUSDT",1766966380121,[[87874.2,11.584],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.541],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.5,0.06]]]
["binance-futures","BTCUSDT",1766966380177,[[87874.2,11.584],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.541],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.5,0.016]]]
["binance-futures","BTCUSDT",1766966380597,[[87874.2,11.581],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.541],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.5,0.06]]]
["binance-futures","BTCUSDT",1766966380957,[[87874.2,11.563],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.541],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.5,0.016]]]
["binance-futures","BTCUSDT",1766966381225,[[87874.2,11.563],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.551],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.5,0.016]]]
["binance-futures","BTCUSDT",1766966381276,[[87874.2,11.563],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.551],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.5,0.06]]]
["binance-futures","BTCUSDT",1766966381384,[[87874.2,11.563],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.551],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.5,0.044]]]
["binance-futures","BTCUSDT",1766966381437,[[87874.2,11.563],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.553],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.5,0.084]]]
["binance-futures","BTCUSDT",1766966381490,[[87874.2,11.563],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.553],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.4,0.017]]]
["binance-futures","BTCUSDT",1766966381651,[[87874.2,11.569],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.553],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.1,0.088]]]
["binance-futures","BTCUSDT",1766966381702,[[87874.2,11.569],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,0.187],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.021]]]
["binance-futures","BTCUSDT",1766966381754,[[87874.2,11.569],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,0.187],[87874.4,0.002],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966381808,[[87874.2,11.572],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,0.187],[87874.4,0.002],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966382281,[[87874.2,11.569],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,0.187],[87874.4,0.002],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966382498,[[87874.2,11.563],[87874.1,0.012],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.565],[87874.4,0.002],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966382550,[[87874.2,11.563],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.567],[87874.4,0.002],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966382604,[[87874.2,11.555],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.557],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87876.0,0.004]]]
["binance-futures","BTCUSDT",1766966382706,[[87874.2,11.555],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.557],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.4,0.131]]]
["binance-futures","BTCUSDT",1766966382757,[[87874.2,11.555],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.557],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.3,0.021]]]
["binance-futures","BTCUSDT",1766966382865,[[87874.2,11.555],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.567],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.3,0.021]]]
["binance-futures","BTCUSDT",1766966382917,[[87874.2,11.555],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.567],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87883.0,0.029]]]
["binance-futures","BTCUSDT",1766966382970,[[87874.2,11.555],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.567],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.3,0.131]]]
["binance-futures","BTCUSDT",1766966383024,[[87874.2,11.555],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.567],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.2,0.021]]]
["binance-futures","BTCUSDT",1766966383075,[[87874.2,11.552],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.567],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87883.0,0.029]]]
["binance-futures","BTCUSDT",1766966383128,[[87874.2,11.552],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.567],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.4,0.134]]]
["binance-futures","BTCUSDT",1766966383176,[[87874.2,11.552],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.567],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.3,0.022]]]
["binance-futures","BTCUSDT",1766966383337,[[87874.2,11.552],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.567],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87924.7,0.089]]]
["binance-futures","BTCUSDT",1766966383389,[[87874.2,11.552],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.567],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.4,0.134]]]
["binance-futures","BTCUSDT",1766966383441,[[87874.2,11.552],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.567],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.3,0.022]]]
["binance-futures","BTCUSDT",1766966383547,[[87874.2,11.574],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.567],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.4,0.134]]]
["binance-futures","BTCUSDT",1766966383597,[[87874.2,11.574],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.567],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.3,0.022]]]
["binance-futures","BTCUSDT",1766966383653,[[87874.2,11.574],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.567],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87883.0,0.029]]]
["binance-futures","BTCUSDT",1766966383706,[[87874.2,11.574],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.567],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.5,0.134]]]
["binance-futures","BTCUSDT",1766966383758,[[87874.2,11.574],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,1.567],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.4,0.022]]]
["binance-futures","BTCUSDT",1766966383809,[[87874.2,11.574],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,2.212],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.4,0.022]]]
["binance-futures","BTCUSDT",1766966383865,[[87874.2,11.574],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,2.212],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87888.3,0.088]]]
["binance-futures","BTCUSDT",1766966383916,[[87874.2,11.574],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,2.212],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.2,0.134]]]
["binance-futures","BTCUSDT",1766966383970,[[87874.2,11.574],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,2.212],[87874.4,0.004],[87874.8,0.004],[87875.1,0.024],[87875.2,0.134]]]
["binance-futures","BTCUSDT",1766966384073,[[87874.2,11.574],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,2.212],[87874.4,0.004],[87874.8,0.004],[87875.1,0.024],[87890.1,0.004]]]
["binance-futures","BTCUSDT",1766966384129,[[87874.2,11.577],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,2.193],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.8,0.047]]]
["binance-futures","BTCUSDT",1766966384183,[[87874.2,11.577],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,2.193],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.8,0.09]]]
["binance-futures","BTCUSDT",1766966384237,[[87874.2,11.577],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,2.193],[87874.4,0.004],[87874.8,0.004],[87875.1,0.002],[87875.5,0.047]]]
["binance-futures","BTCUSDT",1766966384287,[[87874.2,11.575],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,2.195],[87874.4,0.004],[87874.8,0.004],[87875.0,0.41],[87875.1,0.002]]]
["binance-futures","BTCUSDT",1766966384341,[[87874.2,11.575],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,2.423],[87874.4,0.004],[87874.8,0.004],[87874.9,0.073],[87875.0,0.41]]]
["binance-futures","BTCUSDT",1766966384392,[[87874.2,11.573],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.5,0.002]],[[87874.3,2.423],[87874.4,0.004],[87874.8,0.004],[87874.9,0.073],[87875.0,0.41]]]
["binance-futures","BTCUSDT",1766966384444,[[87874.2,11.218],[87874.1,0.014],[87874.0,0.087],[87873.7,0.002],[87873.6,0.005]],[[87874.3,2.923],[87874.4,0.004],[87874.8,0.004],[87874.9,0.073],[87875.0,0.41]]]
["binance-futures","BTCUSDT",1766966384497,[[87874.2,11.216],[87874.1,0.012],[87874.0,0.087],[87873.7,0.002]],[[87874.3,2.424],[87874.4,0.004],[87874.8,0.004],[87874.9,0.073],[87875.0,0.41]]]
["binance-futures","BTCUSDT",1766966384550,[[87874.2,11.216],[87874.1,0.012],[87874.0,0.087],[87873.7,0.002],[87857.9,0.004]],[[87874.3,2.424],[87874.4,0.004],[87874.8,0.004],[87874.9,0.073],[87875.0,0.41]]]
["binance-futures","BTCUSDT",1766966384601,[[87874.2,11.213],[87874.1,0.012],[87874.0,0.087],[87873.7,0.002],[87857.9,0.004]],[[87874.3,2.424],[87874.4,0.004],[87874.8,0.004],[87874.9,0.073],[87875.0,0.41]]]
["binance-futures","BTCUSDT",1766966384708,[[87874.2,11.213],[87874.1,0.012],[87874.0,0.087],[87873.7,0.002],[87857.9,0.004]],[[87874.3,2.439],[87874.4,0.004],[87874.8,0.004],[87874.9,0.21],[87875.0,0.41]]]
["binance-futures","BTCUSDT",1766966384918,[[87874.2,11.215],[87874.1,0.012],[87874.0,0.087],[87873.7,0.002],[87873.0,0.008]],[[87874.3,2.439],[87874.4,0.004],[87874.8,0.004],[87874.9,0.21],[87875.0,0.41]]]
["binance-futures","BTCUSDT",1766966384969,[[87874.2,11.215],[87874.1,0.01],[87874.0,0.087],[87873.7,0.002],[87873.0,0.008]],[[87874.3,2.439],[87874.4,0.004],[87874.8,0.004],[87874.9,0.21],[87875.0,0.41]]]
["binance-futures","BTCUSDT",1766966385077,[[87874.2,11.215],[87874.1,0.01],[87874.0,0.087],[87873.7,0.002],[87873.0,0.008]],[[87874.3,2.439],[87874.4,0.004],[87874.8,0.004],[87874.9,0.073],[87875.0,0.41]]]
["binance-futures","BTCUSDT",1766966385129,[[87874.2,11.215],[87874.1,0.01],[87874.0,0.087],[87873.7,0.002],[87873.6,0.005]],[[87874.3,2.439],[87874.4,0.004],[87874.8,0.004],[87874.9,0.073],[87875.0,0.41]]]
["binance-futures","BTCUSDT",1766966385390,[[87874.2,11.213],[87874.1,0.01],[87874.0,0.087],[87873.7,0.002],[87873.6,0.005]],[[87874.3,2.439],[87874.4,0.004],[87874.8,0.004],[87874.9,0.073],[87875.0,0.41]]]
["binance-futures","BTCUSDT",1766966385445,[[87874.2,11.211],[87874.1,0.01],[87874.0,0.087],[87873.7,0.002],[87873.6,0.005]],[[87874.3,2.439],[87874.4,0.004],[87874.8,0.004],[87874.9,0.073],[87875.0,0.41]]]
["binance-futures","BTCUSDT",1766966385550,[[87874.2,11.213],[87874.1,0.01],[87874.0,0.087],[87873.7,0.002],[87873.6,0.005]],[[87874.3,2.439],[87874.4,0.004],[87874.8,0.004],[87874.9,0.073],[87875.0,0.41]]]
["binance-futures","BTCUSDT",1766966385765,[[87874.2,11.213],[87874.1,0.01],[87874.0,0.087],[87873.7,0.002],[87873.6,0.005]],[[87874.3,2.426],[87874.4,0.004],[87874.8,0.02],[87874.9,0.073],[87875.0,0.55]]]
["binance-futures","BTCUSDT",1766966385816,[[87874.2,11.213],[87874.1,0.01],[87874.0,0.087],[87873.7,0.002],[87873.6,0.005]],[[87874.3,2.426],[87874.4,0.004],[87874.8,0.02],[87874.9,0.073],[87875.0,0.41]]]
["binance-futures","BTCUSDT",1766966385870,[[87874.2,11.213],[87874.1,0.01],[87874.0,0.087],[87873.7,0.002],[87873.6,0.005]],[[87874.3,2.426],[87874.4,0.004],[87874.8,0.02],[87874.9,0.073],[87875.0,0.55]]]
["binance-futures","BTCUSDT",1766966385921,[[87874.2,11.218],[87874.1,0.01],[87874.0,0.087],[87873.7,0.002]],[[87874.3,2.426],[87874.4,0.004],[87874.8,0.02],[87874.9,0.073],[87875.0,0.41]]]
["binance-futures","BTCUSDT",1766966385973,[[87874.2,11.218],[87874.1,0.01],[87874.0,0.087],[87873.7,0.002],[87871.6,0.008]],[[87874.3,2.426],[87874.4,0.004],[87874.8,0.02],[87874.9,0.073],[87875.0,0.41]]]
["binance-futures","BTCUSDT",1766966386081,[[87874.2,11.211],[87874.1,0.01],[87874.0,0.087],[87873.7,0.002],[87871.6,0.008]],[[87874.3,2.426],[87874.4,0.004],[87874.8,0.02],[87874.9,0.073],[87875.0,0.41]]]
["binance-futures","BTCUSDT",1766966386133,[[87874.2,11.214],[87874.1,0.01],[87874.0,0.087],[87873.7,0.002],[87871.6,0.008]],[[87874.3,2.416],[87874.4,0.004],[87874.8,0.02],[87874.9,0.073],[87875.0,0.41]]]
["binance-futures","BTCUSDT",1766966386239,[[87874.2,11.216],[87874.1,0.008],[87874.0,0.087],[87873.7,0.002],[87871.6,0.008]],[[87874.3,2.414],[87874.4,0.004],[87874.8,0.02],[87874.9,0.073],[87875.0,0.41]]]
["binance-futures","BTCUSDT",1766966386293,[[87874.2,11.216],[87874.1,0.008],[87874.0,0.087],[87873.7,0.002],[87871.6,0.008]],[[87874.3,2.417],[87874.4,0.004],[87874.8,0.02],[87874.9,0.073],[87875.0,0.41]]]
["binance-futures","BTCUSDT",1766966386345,[[87874.2,10.974],[87874.1,0.008],[87874.0,0.087],[87873.8,0.005],[87873.7,0.002]],[[87874.3,2.915],[87874.4,0.004],[87874.8,0.02],[87874.9,0.073],[87875.0,0.41]]]
["binance-futures","BTCUSDT",1766966386398,[[87874.2,4.292],[87874.1,0.004],[87874.0,0.087],[87873.7,0.002]],[[87874.3,3.371],[87874.4,0.004],[87874.8,0.02],[87874.9,0.073],[87875.0,0.41]]]
["binance-futures","BTCUSDT",1766966386449,[[87874.2,4.292],[87874.1,0.004],[87874.0,0.087],[87873.7,0.002],[87870.3,0.004]],[[87874.3,3.109],[87874.4,0.004],[87874.8,0.02],[87874.9,0.073],[87875.0,0.41]]]
["binance-futures","BTCUSDT",1766966386501,[[87874.2,4.291],[87874.1,0.004],[87874.0,0.087],[87873.7,0.002],[87870.3,0.004]],[[87874.3,3.111],[87874.4,0.004],[87874.8,0.02],[87874.9,0.073],[87875.0,0.41]]]
["binance-futures","BTCUSDT",1766966386554,[[87874.2,4.327],[87874.1,0.004],[87874.0,0.087],[87873.7,0.002],[87870.3,0.004]],[[87874.3,3.015],[87874.4,0.004],[87874.8,0.02],[87874.9,0.073],[87875.0,0.41]]]
["binance-futures","BTCUSDT",1766966386606,[[87874.2,4.327],[87874.1,0.004],[87874.0,0.087],[87873.7,0.002],[87870.3,0.004]],[[87874.3,3.062],[87874.4,0.004],[87874.8,0.02],[87874.9,0.073],[87875.0,0.41]]]
["binance-futures","BTCUSDT",1766966386657,[[87874.2,4.519],[87874.1,0.004],[87874.0,0.087],[87873.7,0.002],[87870.3,0.004]],[[87874.3,3.062],[87874.4,0.004],[87874.8,0.02],[87874.9,0.073],[87875.0,0.41]]]
["binance-futures","BTCUSDT",1766966386711,[[87874.2,4.519],[87874.1,0.004],[87874.0,0.087],[87873.7,0.002],[87870.3,0.004]],[[87874.3,3.062],[87874.4,0.004],[87874.8,0.02],[87874.9,0.073],[87875.0,0.41]]]
["binance-futures","BTCUSDT",1766966386765,[[87874.2,4.519],[87874.1,0.004],[87874.0,0.087],[87873.7,0.002],[87873.2,0.005]],[[87874.3,2.532],[87874.4,0.004],[87874.8,0.02],[87874.9,0.073],[87875.0,0.41]]]
["binance-futures","BTCUSDT",1766966386816,[[87874.2,4.521],[87874.1,0.004],[87874.0,0.087],[87873.7,0.002],[87873.2,0.005]],[[87874.3,2.577],[87874.4,0.004],[87874.8,0.02],[87874.9,0.073],[87875.0,0.41]]]
["binance-futures","BTCUSDT",1766966386869,[[87874.2,4.521],[87874.1,0.004],[87874.0,0.087],[87873.7,0.002],[87873.2,0.005]],[[87874.3,2.532],[87874.4,0.004],[87874.8,0.02],[87874.9,0.073],[87875.0,0.41]]]
["binance-futures","BTCUSDT",1766966386920,[[87874.2,4.878],[87874.1,0.004],[87874.0,0.087],[87873.7,0.002],[87873.2,0.005]],[[87874.3,2.575],[87874.4,0.004],[87874.5,0.002],[87874.8,0.02],[87874.9,0.073]]]
["binance-futures","BTCUSDT",1766966386972,[[87874.2,4.879],[87874.1,0.004],[87874.0,0.087],[87873.7,0.002],[87873.2,0.005]],[[87874.3,2.513],[87874.4,0.004],[87874.5,0.002],[87874.8,0.02],[87874.9,0.073]]]
["binance-futures","BTCUSDT",1766966387023,[[87874.2,4.879],[87874.1,0.004],[87874.0,0.087],[87873.7,0.002],[87873.2,0.005]],[[87874.3,2.562],[87874.4,0.004],[87874.5,0.002],[87874.8,0.02],[87874.9,0.073]]]
["binance-futures","BTCUSDT",1766966387073,[[87874.2,4.879],[87874.1,0.004],[87874.0,0.087],[87873.7,0.002],[87873.2,0.005]],[[87874.3,2.562],[87874.4,0.004],[87874.5,0.002],[87874.8,0.02],[87874.9,0.073]]]
["binance-futures","BTCUSDT",1766966387125,[[87874.2,4.879],[87874.1,0.004],[87874.0,0.087],[87873.7,0.002],[87873.2,0.005]],[[87874.3,2.426],[87874.4,0.004],[87874.5,0.002],[87874.8,0.02],[87874.9,0.073]]]
["binance-futures","BTCUSDT",1766966387177,[[87874.2,4.879],[87874.1,0.004],[87874.0,0.087],[87873.7,0.002],[87873.2,0.005]],[[87874.3,2.426],[87874.4,0.004],[87874.5,0.002],[87874.8,0.02],[87874.9,0.073]]]
["binance-futures","BTCUSDT",1766966387284,[[87894.7,1.873],[87894.4,1.831],[87893.7,0.783],[87893.0,0.068],[87892.9,1.468]],[[87895.6,0.002],[87895.9,0.002],[87896.0,0.101],[87896.1,0.506],[87896.2,0.006]]]
["binance-futures","BTCUSDT",1766966387336,[[87895.2,4.448],[87895.1,4.083],[87895.0,4.558],[87894.9,4.651],[87894.8,9.134]],[[87895.3,0.007],[87895.4,0.042],[87895.6,0.004],[87895.8,0.232],[87895.9,0.002]]]
["binance-futures","BTCUSDT",1766966387389,[[87895.3,16.392],[87895.2,0.978],[87895.1,0.002],[87894.9,0.038],[87894.8,0.383]],[[87895.4,0.05],[87895.6,0.002],[87895.8,0.002],[87895.9,0.002],[87896.0,0.019]]]
["binance-futures","BTCUSDT",1766966387441,[[87895.3,5.423],[87895.2,0.099],[87895.1,0.004],[87895.0,0.004],[87894.9,0.01]],[[87895.4,2.907],[87895.5,0.002],[87895.6,0.002],[87895.8,0.002],[87895.9,0.002]]]
["binance-futures","BTCUSDT",1766966387492,[[87895.2,1.236],[87895.1,0.006],[87894.9,0.01]],[[87895.3,10.5],[87895.4,0.999],[87895.6,0.018],[87895.8,0.002],[87896.0,0.252]]]
["binance-futures","BTCUSDT",1766966387544,[[87895.2,1.24],[87895.1,0.006],[87893.0,0.002],[87890.4,0.002],[87890.3,0.002]],[[87895.3,9.199],[87895.4,0.999],[87895.6,0.018],[87895.8,0.004],[87896.0,0.124]]]
["binance-futures","BTCUSDT",1766966387596,[[87895.2,0.107],[87895.1,0.006],[87894.5,0.002],[87893.0,0.002],[87890.4,0.002]],[[87895.3,9.204],[87895.4,0.994],[87895.6,0.018],[87895.8,0.004],[87896.0,0.124]]]
["binance-futures","BTCUSDT",1766966387649,[[87895.2,1.69],[87895.1,0.008],[87894.5,0.002],[87893.2,0.005],[87893.0,0.002]],[[87895.3,7.991],[87895.4,0.994],[87895.6,0.018],[87895.8,0.004],[87896.0,0.124]]]
["binance-futures","BTCUSDT",1766966387701,[[87895.2,3.076],[87895.1,0.008],[87894.5,0.002],[87893.2,0.005],[87893.0,0.002]],[[87895.3,7.991],[87895.4,0.994],[87895.6,0.018],[87895.8,0.004],[87896.0,0.124]]]
["binance-futures","BTCUSDT",1766966387753,[[87895.2,3.078],[87895.1,0.008],[87894.5,0.002],[87893.2,0.005],[87893.0,0.002]],[[87895.3,7.993],[87895.4,0.994],[87895.6,0.018],[87895.8,0.004],[87896.0,0.124]]]
["binance-futures","BTCUSDT",1766966387807,[[87895.2,3.078],[87895.1,0.008],[87894.5,0.002],[87893.2,0.005],[87893.0,0.002]],[[87895.3,7.991],[87895.4,0.994],[87895.6,0.018],[87895.8,0.004],[87896.0,0.124]]]
["binance-futures","BTCUSDT",1766966387857,[[87895.2,1.41],[87895.1,0.008],[87894.5,0.002],[87893.2,0.005],[87893.0,0.002]],[[87895.3,8.23],[87895.4,0.994],[87895.6,0.018],[87895.8,0.004],[87896.0,0.124]]]
["binance-futures","BTCUSDT",1766966388015,[[87895.2,1.595],[87895.1,0.008],[87894.5,0.002],[87893.2,0.005],[87893.0,0.002]],[[87895.3,8.228],[87895.4,0.994],[87895.6,0.018],[87895.8,0.004],[87896.0,0.124]]]
["binance-futures","BTCUSDT",1766966388068,[[87895.2,1.595],[87895.1,0.008],[87894.5,0.002],[87893.2,0.005],[87893.0,0.002]],[[87895.3,8.228],[87895.4,0.994],[87895.6,0.018],[87895.8,0.004],[87896.0,0.238]]]
["binance-futures","BTCUSDT",1766966388121,[[87895.2,1.594],[87895.1,0.008],[87894.5,0.002],[87893.2,0.005],[87893.0,0.002]],[[87895.3,8.232],[87895.4,0.994],[87895.5,0.002],[87895.6,0.018],[87895.8,0.004]]]
["binance-futures","BTCUSDT",1766966388173,[[87895.2,1.596],[87895.1,0.008],[87894.5,0.002],[87893.7,0.004],[87893.2,0.005]],[[87895.3,8.232],[87895.4,0.994],[87895.5,0.002],[87895.6,0.018],[87895.8,0.004]]]
["binance-futures","BTCUSDT",1766966388277,[[87895.2,3.263],[87895.1,0.008],[87894.5,0.002],[87893.7,0.004],[87893.2,0.005]],[[87895.3,8.236],[87895.4,0.994],[87895.5,0.002],[87895.6,0.018],[87895.8,0.004]]]
["binance-futures","BTCUSDT",1766966388329,[[87895.2,3.637],[87895.1,0.008],[87894.5,0.002],[87893.7,0.004],[87893.2,0.005]],[[87895.3,8.236],[87895.4,0.996],[87895.5,0.002],[87895.6,0.018],[87895.8,0.004]]]
["binance-futures","BTCUSDT",1766966388436,[[87895.2,3.639],[87895.1,0.008],[87894.5,0.002],[87893.7,0.004],[87893.2,0.005]],[[87895.3,8.236],[87895.4,0.996],[87895.5,0.002],[87895.6,0.018],[87895.8,0.004]]]
["binance-futures","BTCUSDT",1766966388540,[[87895.2,3.639],[87895.1,0.008],[87894.5,0.002],[87893.7,0.004],[87893.2,0.005]],[[87895.3,7.736],[87895.4,0.996],[87895.5,0.002],[87895.6,0.018],[87895.8,0.004]]]
["binance-futures","BTCUSDT",1766966388592,[[87895.2,3.643],[87895.1,0.008],[87894.5,0.002],[87893.7,0.004],[87893.2,0.005]],[[87895.3,7.736],[87895.4,0.996],[87895.5,0.002],[87895.6,0.018],[87895.8,0.004]]]
["binance-futures","BTCUSDT",1766966388645,[[87895.2,3.643],[87895.1,0.008],[87894.5,0.002],[87893.7,0.004],[87893.2,0.005]],[[87895.3,7.752],[87895.4,0.996],[87895.5,0.002],[87895.6,0.018],[87895.8,0.004]]]
["binance-futures","BTCUSDT",1766966388693,[[87895.2,3.617],[87895.1,0.008],[87894.5,0.002],[87893.7,0.004],[87893.2,0.005]],[[87895.3,7.752],[87895.4,0.996],[87895.5,0.002],[87895.6,0.018],[87895.8,0.004]]]
["binance-futures","BTCUSDT",1766966388747,[[87895.2,3.617],[87895.1,0.008],[87894.5,0.002],[87893.7,0.004],[87893.2,0.005]],[[87895.3,7.681],[87895.4,0.996],[87895.5,0.002],[87895.6,0.018],[87895.8,0.004]]]
["binance-futures","BTCUSDT",1766966388905,[[87895.2,3.617],[87895.1,0.008],[87894.5,0.002],[87893.7,0.004],[87893.2,0.005]],[[87895.3,7.677],[87895.4,0.996],[87895.5,0.002],[87895.6,0.018],[87895.8,0.004]]]
["binance-futures","BTCUSDT",1766966389062,[[87895.2,1.04],[87895.1,0.008],[87894.5,0.002],[87893.7,0.004],[87893.2,0.005]],[[87895.3,9.038],[87895.4,0.376],[87895.5,0.002],[87895.6,0.018],[87895.8,0.004]]]
["binance-futures","BTCUSDT",1766966389114,[[87895.2,1.04],[87895.1,0.008],[87894.5,0.002],[87893.7,0.004],[87893.2,0.005]],[[87895.3,8.446],[87895.4,0.376],[87895.5,0.002],[87895.6,0.018],[87895.8,0.004]]]
["binance-futures","BTCUSDT",1766966389220,[[87895.2,1.042],[87895.1,0.008],[87894.5,0.002],[87893.7,0.004],[87893.2,0.005]],[[87895.3,8.446],[87895.4,0.376],[87895.5,0.002],[87895.6,0.018],[87895.8,0.004]]]
["binance-futures","BTCUSDT",1766966389272,[[87895.2,2.494],[87895.1,0.008],[87894.5,0.002],[87893.7,0.004],[87893.2,0.005]],[[87895.3,9.068],[87895.4,0.376],[87895.5,0.002],[87895.6,0.018],[87895.8,0.004]]]
["binance-futures","BTCUSDT",1766966389327,[[87895.2,2.496],[87895.1,0.008],[87894.5,0.002],[87893.7,0.004],[87893.2,0.005]],[[87895.3,9.068],[87895.4,0.376],[87895.5,0.002],[87895.6,0.018],[87895.8,0.004]]]
["binance-futures","BTCUSDT",1766966389588,[[87895.2,2.496],[87895.1,0.008],[87894.5,0.002],[87893.7,0.004],[87893.2,0.005]],[[87895.3,9.008],[87895.4,0.376],[87895.5,0.002],[87895.6,0.018],[87895.8,0.004]]]
["binance-futures","BTCUSDT",1766966389640,[[87895.2,2.496],[87895.1,0.008],[87894.5,0.002],[87893.7,0.004],[87893.2,0.005]],[[87895.3,9.068],[87895.4,0.376],[87895.5,0.002],[87895.6,0.018],[87895.8,0.004]]]
["binance-futures","BTCUSDT",1766966389692,[[87895.2,2.481],[87895.1,0.008],[87894.5,0.002],[87893.7,0.004],[87893.2,0.005]],[[87895.3,9.068],[87895.4,0.376],[87895.5,0.002],[87895.6,0.018],[87895.8,0.004]]]
["binance-futures","BTCUSDT",1766966389957,[[87895.2,2.481],[87895.1,0.008],[87894.5,0.002],[87893.7,0.004],[87893.2,0.005]],[[87895.3,9.052],[87895.4,0.376],[87895.5,0.002],[87895.6,0.002],[87895.8,0.004]]]
["binance-futures","BTCUSDT",1766966390169,[[87895.2,2.481],[87895.1,0.008],[87894.5,0.002],[87893.7,0.004],[87893.2,0.005]],[[87895.3,9.05],[87895.4,0.376],[87895.5,0.002],[87895.6,0.002],[87895.8,0.004]]]
["binance-futures","BTCUSDT",1766966390221,[[87895.2,2.489],[87895.1,0.008],[87894.5,0.002],[87893.7,0.004],[87893.2,0.005]],[[87895.3,9.001],[87895.4,0.376],[87895.5,0.002],[87895.6,0.002],[87895.8,0.004]]]
["binance-futures","BTCUSDT",1766966390272,[[87895.2,2.202],[87895.1,0.008],[87894.5,0.002],[87893.7,0.004],[87893.2,0.005]],[[87895.3,8.997],[87895.4,0.376],[87895.5,0.002],[87895.6,0.002],[87895.8,0.004]]]
["binance-futures","BTCUSDT",1766966390377,[[87895.2,2.195],[87895.1,0.008],[87894.5,0.002],[87894.1,0.002],[87893.7,0.004]],[[87895.3,8.997],[87895.4,0.376],[87895.5,0.002],[87895.6,0.002],[87895.8,0.004]]]
["binance-futures","BTCUSDT",1766966390431,[[87898.9,7.342],[87898.8,0.071],[87898.4,1.347],[87898.2,1.741],[87898.1,2.216]],[[87899.0,7.983],[87899.1,0.015],[87899.5,0.002],[87899.8,0.004],[87900.0,2.307]]]
["binance-futures","BTCUSDT",1766966390483,[[87898.9,5.392],[87898.8,0.009],[87898.6,0.002],[87898.3,0.004],[87898.2,0.002]],[[87899.0,8.164],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966390535,[[87898.9,5.394],[87898.8,0.006],[87898.6,0.002],[87898.2,0.002]],[[87899.0,8.175],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966390587,[[87898.9,5.398],[87898.8,0.006],[87898.6,0.002],[87898.2,0.002],[87893.7,0.007]],[[87899.0,8.344],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966390640,[[87898.9,2.48],[87898.8,0.006],[87898.6,0.002],[87898.2,0.002],[87895.3,0.003]],[[87899.0,8.282],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966390693,[[87898.9,2.472],[87898.8,0.006],[87898.6,0.002],[87898.2,0.002],[87895.3,0.003]],[[87899.0,8.33],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966390745,[[87898.9,3.824],[87898.8,0.006],[87898.6,0.002],[87898.2,0.002],[87895.3,0.003]],[[87899.0,8.352],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966390797,[[87898.9,3.825],[87898.8,0.006],[87898.6,0.002],[87898.2,0.002],[87895.3,0.003]],[[87899.0,8.303],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966390851,[[87898.9,3.825],[87898.8,0.006],[87898.6,0.002],[87898.2,0.002],[87895.3,0.003]],[[87899.0,8.588],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966390903,[[87898.9,3.833],[87898.8,0.006],[87898.6,0.002],[87898.2,0.002],[87895.3,0.003]],[[87899.0,8.641],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966391007,[[87898.9,3.833],[87898.8,0.006],[87898.6,0.002],[87898.2,0.002],[87896.8,0.002]],[[87899.0,8.64],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966391058,[[87898.9,3.833],[87898.8,0.006],[87898.6,0.002],[87898.2,0.002],[87897.2,0.002]],[[87899.0,8.64],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966391270,[[87898.9,3.833],[87898.8,0.006],[87898.6,0.002],[87898.2,0.002],[87897.2,0.002]],[[87899.0,8.643],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966391480,[[87898.9,3.833],[87898.8,0.006],[87898.6,0.002],[87898.2,0.002],[87897.2,0.002]],[[87899.0,8.646],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966391587,[[87898.9,1.664],[87898.8,0.006],[87898.6,0.002],[87898.2,0.002],[87897.2,0.002]],[[87899.0,8.65],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966391639,[[87898.9,1.664],[87898.8,0.006],[87898.6,0.002],[87898.2,0.002],[87897.2,0.002]],[[87899.0,9.218],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966391690,[[87898.9,1.654],[87898.8,0.006],[87898.6,0.002],[87898.2,0.002],[87897.2,0.002]],[[87899.0,9.228],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966391744,[[87898.9,1.644],[87898.8,0.006],[87898.6,0.002],[87898.2,0.002],[87897.2,0.002]],[[87899.0,9.227],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966391796,[[87898.9,1.274],[87898.8,0.006],[87898.6,0.002],[87898.2,0.002],[87897.2,0.002]],[[87899.0,9.229],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966391848,[[87898.9,1.283],[87898.8,0.006],[87898.6,0.002],[87898.2,0.002],[87897.2,0.002]],[[87899.0,9.227],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966391901,[[87898.9,1.886],[87898.8,0.006],[87898.6,0.002],[87898.2,0.002],[87897.2,0.002]],[[87899.0,9.227],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966391952,[[87898.9,1.886],[87898.8,0.006],[87898.6,0.002],[87898.2,0.002],[87897.2,0.002]],[[87899.0,9.366],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966392003,[[87898.9,1.284],[87898.8,0.006],[87898.6,0.002],[87898.2,0.002],[87897.2,0.002]],[[87899.0,9.218],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966392054,[[87898.9,3.266],[87898.8,0.006],[87898.6,0.002],[87898.2,0.002],[87897.2,0.002]],[[87899.0,9.272],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966392107,[[87898.9,3.268],[87898.8,0.006],[87898.6,0.002],[87898.2,0.002],[87897.2,0.002]],[[87899.0,9.272],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966392213,[[87898.9,3.303],[87898.8,0.006],[87898.6,0.002],[87898.2,0.002],[87897.2,0.002]],[[87899.0,9.265],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966392265,[[87898.9,1.864],[87898.8,0.006],[87898.6,0.002],[87898.2,0.002],[87897.2,0.002]],[[87899.0,9.263],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966392420,[[87898.9,1.321],[87898.8,0.006],[87898.6,0.002],[87898.2,0.002],[87897.2,0.002]],[[87899.0,9.41],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966392477,[[87898.9,1.323],[87898.8,0.006],[87898.6,0.002],[87898.2,0.002],[87897.2,0.002]],[[87899.0,9.41],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966392529,[[87898.9,1.323],[87898.8,0.006],[87898.6,0.002],[87898.2,0.002],[87897.2,0.002]],[[87899.0,9.409],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966392585,[[87898.9,1.323],[87898.8,0.006],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.409],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966392690,[[87898.9,1.295],[87898.8,0.006],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.409],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966392745,[[87898.9,1.125],[87898.8,0.006],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,10.006],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966392797,[[87898.9,0.11],[87898.8,0.006],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,10.007],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966392848,[[87898.9,0.11],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.428],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966392901,[[87898.9,0.11],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.43],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966392953,[[87898.9,0.11],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.43],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966393000,[[87898.9,0.11],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.43],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966393056,[[87898.9,0.11],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.43],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966393107,[[87898.9,0.11],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.546],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966393159,[[87898.9,0.11],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.518],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966393213,[[87898.9,0.11],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.515],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966393265,[[87898.9,0.11],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.517],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966393318,[[87898.9,0.11],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.517],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966393370,[[87898.9,0.11],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.494],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966393421,[[87898.9,0.1],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.494],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966393476,[[87898.9,0.1],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.494],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966393530,[[87898.9,0.1],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.522],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966393581,[[87898.9,0.1],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.494],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966393633,[[87898.9,0.1],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.492],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966393688,[[87898.9,0.1],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.52],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966393737,[[87898.9,0.08],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.492],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966393792,[[87898.9,0.08],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.45],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966393844,[[87898.9,0.08],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.45],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966393953,[[87898.9,0.09],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.448],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966394000,[[87898.9,0.09],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.448],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966394057,[[87898.9,0.09],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.448],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966394109,[[87898.9,0.09],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.448],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966394213,[[87898.9,0.09],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.448],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966394265,[[87898.9,0.09],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.448],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966394318,[[87898.9,0.09],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.471],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966394373,[[87898.9,0.09],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.471],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966394425,[[87898.9,0.09],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.471],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966394478,[[87898.9,0.09],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.471],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966394529,[[87898.9,0.09],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.499],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966394585,[[87898.9,0.083],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.497],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966394637,[[87898.9,0.083],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.469],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966394689,[[87898.9,0.083],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.469],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966394742,[[87898.9,0.083],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.469],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966394793,[[87898.9,0.087],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.469],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966394845,[[87898.9,0.087],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.471],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966394897,[[87898.9,0.087],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.499],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966394950,[[87898.9,0.087],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.381],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966395002,[[87898.9,0.087],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.409],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966395054,[[87898.9,0.041],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,12.431],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966395108,[[87898.9,0.041],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,12.431],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966395160,[[87898.9,0.041],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,12.429],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966395212,[[87898.9,0.041],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,12.429],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966395316,[[87898.9,0.041],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.476],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966395369,[[87898.9,0.041],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.476],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966395420,[[87898.9,0.041],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.476],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966395473,[[87898.9,0.041],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.476],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966395525,[[87898.9,0.041],[87898.8,0.002],[87898.6,0.002],[87898.2,0.002],[87897.6,0.058]],[[87899.0,9.476],[87899.1,0.008],[87899.5,0.002],[87899.8,0.004],[87899.9,0.458]]]
["binance-futures","BTCUSDT",1766966395578,[[87918.7,3.862],[87917.9,1.928],[87917.1,2.445],[87916.8,3.422],[87916.3,0.54]],[[87918.9,0.746],[87919.0,0.183],[87919.1,0.006],[87919.5,0.002],[87919.6,0.018]]]
["binance-futures","BTCUSDT",1766966395630,[[87918.8,5.189],[87918.7,5.32],[87918.4,0.002],[87917.8,0.004],[87917.3,0.002]],[[87918.9,1.257],[87919.0,0.009],[87919.1,0.006],[87919.4,0.002],[87919.5,0.002]]]
["binance-futures","BTCUSDT",1766966395682,[[87918.8,3.91],[87918.7,0.007],[87918.6,0.006],[87918.4,0.002],[87917.8,0.014]],[[87918.9,3.647],[87919.0,0.064],[87919.1,0.006],[87919.4,0.002],[87919.5,0.002]]]
["binance-futures","BTCUSDT",1766966395735,[[87918.8,3.19],[87918.7,0.008],[87918.4,0.002],[87917.8,0.008]],[[87918.9,3.388],[87919.0,0.066],[87919.1,0.006],[87919.4,0.002],[87919.5,0.002]]]
["binance-futures","BTCUSDT",1766966395786,[[87918.8,3.695],[87918.7,0.008],[87918.4,0.002],[87917.8,0.004],[87915.9,0.002]],[[87918.9,3.338],[87919.0,0.006],[87919.1,0.006],[87919.4,0.002],[87919.5,0.002]]]
["binance-futures","BTCUSDT",1766966395838,[[87918.8,2.267],[87918.7,0.022],[87918.4,0.002],[87917.8,0.004]],[[87918.9,4.149],[87919.0,0.006],[87919.1,0.006],[87919.4,0.002],[87919.5,0.002]]]
["binance-futures","BTCUSDT",1766966395891,[[87918.8,3.648],[87918.7,0.022],[87918.4,0.002],[87917.8,0.004],[87912.6,0.003]],[[87918.9,4.098],[87919.0,0.006],[87919.1,0.006],[87919.4,0.002],[87919.5,0.002]]]
["binance-futures","BTCUSDT",1766966395941,[[87918.8,3.666],[87918.7,0.022],[87918.4,0.002],[87917.8,0.004],[87912.8,0.003]],[[87918.9,4.189],[87919.0,0.006],[87919.1,0.006],[87919.4,0.002],[87919.5,0.002]]]
["binance-futures","BTCUSDT",1766966395994,[[87918.8,4.066],[87918.7,0.022],[87918.4,0.002],[87918.2,0.002],[87917.9,0.002]],[[87918.9,2.661],[87919.0,0.006],[87919.1,0.006],[87919.4,0.002],[87919.5,0.002]]]
["binance-futures","BTCUSDT",1766966396046,[[87918.8,4.435],[87918.7,0.022],[87918.4,0.002],[87918.2,0.002],[87917.9,0.002]],[[87918.9,3.114],[87919.0,0.006],[87919.1,0.006],[87919.4,0.002],[87919.5,0.002]]]
["binance-futures","BTCUSDT",1766966396096,[[87918.8,4.32],[87918.7,0.022],[87918.4,0.002],[87918.2,0.002],[87917.9,0.002]],[[87918.9,2.743],[87919.0,0.006],[87919.1,0.006],[87919.4,0.002],[87919.5,0.002]]]
["binance-futures","BTCUSDT",1766966396148,[[87918.8,4.32],[87918.7,0.022],[87918.4,0.002],[87918.2,0.002],[87917.9,0.002]],[[87918.9,2.711],[87919.0,0.006],[87919.1,0.006],[87919.4,0.002],[87919.5,0.004]]]
["binance-futures","BTCUSDT",1766966396201,[[87918.8,4.318],[87918.7,0.022],[87918.4,0.002],[87918.2,0.002],[87917.9,0.002]],[[87918.9,3.199],[87919.0,0.006],[87919.1,0.006],[87919.4,0.002],[87919.5,0.004]]]
["binance-futures","BTCUSDT",1766966396253,[[87918.8,4.361],[87918.7,0.022],[87918.4,0.002],[87918.2,0.002],[87917.9,0.002]],[[87918.9,1.985],[87919.0,0.006],[87919.1,0.006],[87919.4,0.002],[87919.5,0.004]]]
["binance-futures","BTCUSDT",1766966396303,[[87918.8,4.31],[87918.7,0.022],[87918.4,0.002],[87918.2,0.002],[87917.9,0.002]],[[87918.9,1.986],[87919.0,0.006],[87919.1,0.006],[87919.4,0.002],[87919.5,0.004]]]
["binance-futures","BTCUSDT",1766966396356,[[87918.8,4.361],[87918.7,0.022],[87918.4,0.002],[87918.2,0.002],[87917.9,0.002]],[[87918.9,1.87],[87919.0,0.006],[87919.1,0.006],[87919.4,0.002],[87919.5,0.004]]]
["binance-futures","BTCUSDT",1766966396407,[[87918.8,4.361],[87918.7,0.022],[87918.4,0.002],[87918.2,0.002],[87917.9,0.002]],[[87918.9,1.844],[87919.0,0.006],[87919.1,0.006],[87919.4,0.002],[87919.5,0.004]]]
["binance-futures","BTCUSDT",1766966396460,[[87918.8,4.371],[87918.7,0.022],[87918.4,0.002],[87918.2,0.002],[87917.9,0.002]],[[87918.9,1.846],[87919.0,0.006],[87919.1,0.006],[87919.4,0.002],[87919.5,0.004]]]
["binance-futures","BTCUSDT",1766966396513,[[87918.8,4.371],[87918.7,0.022],[87918.4,0.002],[87918.2,0.002],[87917.9,0.002]],[[87918.9,1.85],[87919.0,0.006],[87919.1,0.006],[87919.4,0.002],[87919.5,0.004]]]
["binance-futures","BTCUSDT",1766966396566,[[87918.8,4.373],[87918.7,0.022],[87918.4,0.002],[87918.2,0.002],[87917.9,0.002]],[[87918.9,1.946],[87919.0,0.006],[87919.1,0.006],[87919.4,0.002],[87919.5,0.004]]]
["binance-futures","BTCUSDT",1766966396618,[[87918.8,4.373],[87918.7,0.022],[87918.4,0.002],[87918.2,0.002],[87917.9,0.002]],[[87918.9,2.069],[87919.0,0.006],[87919.1,0.006],[87919.4,0.002],[87919.5,0.004]]]
["binance-futures","BTCUSDT",1766966396723,[[87918.8,4.373],[87918.7,0.022],[87918.4,0.002],[87918.2,0.002],[87917.9,0.002]],[[87918.9,2.072],[87919.0,0.006],[87919.1,0.006],[87919.4,0.002],[87919.5,0.004]]]
["binance-futures","BTCUSDT",1766966396828,[[87918.8,4.373],[87918.7,0.022],[87918.4,0.002],[87918.2,0.002],[87917.9,0.002]],[[87918.9,1.976],[87919.0,0.006],[87919.1,0.006],[87919.4,0.002],[87919.5,0.004]]]
["binance-futures","BTCUSDT",1766966396877,[[87918.8,4.373],[87918.7,0.022],[87918.4,0.002],[87918.2,0.002],[87917.9,0.002]],[[87918.9,2.012],[87919.0,0.006],[87919.1,0.006],[87919.4,0.002],[87919.5,0.004]]]
["binance-futures","BTCUSDT",1766966396931,[[87918.8,4.374],[87918.7,0.022],[87918.4,0.002],[87918.2,0.002],[87917.9,0.002]],[[87918.9,1.047],[87919.0,0.006],[87919.1,0.006],[87919.4,0.002],[87919.5,0.004]]]
["binance-futures","BTCUSDT",1766966396985,[[87918.8,4.374],[87918.7,0.022],[87918.4,0.002],[87918.2,0.002],[87917.9,0.002]],[[87918.9,1.354],[87919.0,0.006],[87919.1,0.006],[87919.4,0.002],[87919.5,0.004]]]
["binance-futures","BTCUSDT",1766966397036,[[87918.8,2.159],[87918.7,0.022],[87918.4,0.002],[87918.2,0.002],[87917.9,0.002]],[[87918.9,1.695],[87919.0,0.006],[87919.1,0.006],[87919.4,0.002],[87919.5,0.004]]]
["binance-futures","BTCUSDT",1766966397087,[[87918.8,2.159],[87918.7,0.022],[87918.4,0.002],[87918.2,0.002],[87917.9,0.002]],[[87918.9,1.705],[87919.0,0.006],[87919.1,0.006],[87919.4,0.002],[87919.5,0.004]]]
["binance-futures","BTCUSDT",1766966397137,[[87918.8,2.159],[87918.7,0.022],[87918.4,0.002],[87918.2,0.002],[87917.9,0.002]],[[87918.9,1.703],[87919.0,0.006],[87919.1,0.006],[87919.4,0.002],[87919.5,0.004]]]
["binance-futures","BTCUSDT",1766966397190,[[87918.8,2.248],[87918.7,0.022],[87918.4,0.002],[87918.2,0.002],[87917.9,0.002]],[[87918.9,1.969],[87919.0,0.006],[87919.1,0.006],[87919.4,0.002],[87919.5,0.004]]]
["binance-futures","BTCUSDT",1766966397242,[[87918.8,2.248],[87918.7,0.022],[87918.4,0.002],[87918.2,0.002],[87917.9,0.002]],[[87918.9,2.142],[87919.0,0.006],[87919.1,0.006],[87919.4,0.002],[87919.5,0.004]]]
["binance-futures","BTCUSDT",1766966397296,[[87918.8,2.248],[87918.7,0.022],[87918.4,0.052],[87918.2,0.002],[87917.9,0.002]],[[87918.9,2.256],[87919.0,0.006],[87919.1,0.006],[87919.4,0.002],[87919.5,0.004]]]
["binance-futures","BTCUSDT",1766966397349,[[87918.8,2.247],[87918.7,0.022],[87918.4,0.052],[87918.2,0.002],[87917.9,0.002]],[[87918.9,2.256],[87919.0,0.006],[87919.1,0.006],[87919.4,0.002],[87919.5,0.004]]]
["binance-futures","BTCUSDT",1766966397400,[[87918.8,2.247],[87918.7,0.022],[87918.4,0.052],[87918.2,0.002],[87917.9,0.002]],[[87918.9,1.756],[87919.0,0.006],[87919.1,0.006],[87919.4,0.002],[87919.5,0.004]]]
["binance-futures","BTCUSDT",1766966397453,[[87918.8,2.247],[87918.7,0.022],[87918.4,0.052],[87918.2,0.002],[87917.9,0.002]],[[87918.9,2.258],[87919.0,0.006],[87919.1,0.006],[87919.4,0.002],[87919.5,0.004]]]
["binance-futures","BTCUSDT",1766966397505,[[87918.8,2.247],[87918.7,0.022],[87918.4,0.052],[87918.2,0.002],[87917.9,0.002]],[[87918.9,1.756],[87919.0,0.006],[87919.1,0.006],[87919.4,0.002],[87919.5,0.004]]]
["binance-futures","BTCUSDT",1766966397556,[[87918.8,2.247],[87918.7,0.022],[87918.4,0.052],[87918.2,0.002],[87917.9,0.002]],[[87918.9,1.646],[87919.0,0.006],[87919.1,0.006],[87919.4,0.002],[87919.5,0.004]]]
["binance-futures","BTCUSDT",1766966397662,[[87918.8,2.247],[87918.7,0.022],[87918.4,0.052],[87918.2,0.002],[87917.9,0.002]],[[87918.9,1.153],[87919.0,0.006],[87919.1,0.006],[87919.4,0.002],[87919.5,0.004]]]
["binance-futures","BTCUSDT",1766966397713,[[87918.8,2.298],[87918.7,0.022],[87918.4,0.052],[87918.2,0.002],[87917.9,0.002]],[[87918.9,1.753],[87919.0,0.006],[87919.1,0.006],[87919.4,0.002],[87919.5,0.004]]]
["binance-futures","BTCUSDT",1766966397769,[[87918.8,2.3],[87918.7,0.022],[87918.4,0.052],[87918.2,0.002],[87917.9,0.002]],[[87918.9,1.159],[87919.0,0.006],[87919.1,0.006],[87919.3,0.034],[87919.4,0.002]]]
["binance-futures","BTCUSDT",1766966397820,[[87918.8,2.582],[87918.7,0.022],[87918.4,0.052],[87918.2,0.002],[87917.9,0.002]],[[87918.9,1.325],[87919.0,0.006],[87919.1,0.006],[87919.2,0.034],[87919.3,0.034]]]
["binance-futures","BTCUSDT",1766966397873,[[87918.8,2.582],[87918.7,0.022],[87918.4,0.052],[87918.2,0.002],[87917.9,0.002]],[[87918.9,0.957],[87919.0,0.006],[87919.1,0.006],[87919.2,0.034],[87919.3,0.034]]]
["binance-futures","BTCUSDT",1766966397925,[[87918.8,2.582],[87918.7,0.022],[87918.4,0.052],[87918.2,0.002],[87917.9,0.002]],[[87918.9,0.96],[87919.0,0.006],[87919.1,0.006],[87919.2,0.034],[87919.3,0.034]]]
["binance-futures","BTCUSDT",1766966397976,[[87918.8,2.582],[87918.7,0.022],[87918.4,0.052],[87918.2,0.002],[87917.9,0.002]],[[87918.9,1.023],[87919.0,0.006],[87919.1,0.006],[87919.2,0.034],[87919.3,0.034]]]
["binance-futures","BTCUSDT",1766966398187,[[87939.7,13.788],[87939.6,1.463],[87939.5,0.776],[87938.8,1.49],[87938.0,1.564]],[[87939.8,3.56],[87939.9,1.311],[87940.9,0.002],[87941.1,0.12],[87941.2,0.037]]]
["binance-futures","BTCUSDT",1766966398239,[[87939.4,0.003],[87939.3,0.004],[87939.0,0.004],[87938.8,0.002],[87938.4,0.05]],[[87939.6,8.843],[87939.7,6.034],[87939.8,5.663],[87939.9,0.873],[87940.0,0.158]]]
["binance-futures","BTCUSDT",1766966398291,[],[[87928.7,19.831],[87928.9,0.07],[87929.1,1.0],[87929.2,1.94],[87929.6,0.002]]]
["binance-futures","BTCUSDT",1766966398342,[[87927.6,2.541],[87927.5,0.01],[87926.6,0.337],[87925.9,0.013],[87925.8,0.002]],[[87927.7,4.66],[87927.8,0.002],[87928.2,0.002],[87928.3,0.355],[87928.6,1.548]]]
["binance-futures","BTCUSDT",1766966398395,[],[[87920.5,4.864],[87920.6,0.004],[87920.9,0.763],[87921.0,0.002],[87922.1,0.002]]]
["binance-futures","BTCUSDT",1766966398447,[[87920.4,6.653],[87918.4,0.007],[87917.6,0.003],[87914.9,0.005],[87914.3,0.002]],[[87920.5,4.871],[87920.6,0.004],[87921.0,0.004],[87922.1,0.002],[87922.8,0.002]]]
["binance-futures","BTCUSDT",1766966398500,[[87920.4,6.652],[87920.3,0.006],[87918.8,0.313],[87918.4,0.007],[87917.6,0.003]],[[87920.5,4.879],[87920.6,0.004],[87921.0,0.004],[87922.1,0.002],[87922.8,0.002]]]
["binance-futures","BTCUSDT",1766966398551,[[87920.4,6.37],[87920.3,0.006],[87918.8,0.313],[87918.4,0.007],[87917.6,0.003]],[[87920.5,4.886],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87922.8,0.002]]]
["binance-futures","BTCUSDT",1766966398600,[[87920.4,6.37],[87920.3,0.006],[87918.8,0.034],[87918.4,0.007],[87917.6,0.003]],[[87920.5,4.884],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87922.8,0.002]]]
["binance-futures","BTCUSDT",1766966398655,[[87920.4,6.37],[87920.3,0.006],[87918.8,0.034],[87918.4,0.007],[87917.6,0.003]],[[87920.5,4.885],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87922.8,0.002]]]
["binance-futures","BTCUSDT",1766966398708,[[87920.4,6.37],[87920.3,0.006],[87919.1,0.006],[87918.8,0.034],[87918.4,0.007]],[[87920.5,4.885],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87922.8,0.002]]]
["binance-futures","BTCUSDT",1766966398758,[[87920.4,6.37],[87920.3,0.006],[87919.7,0.007],[87919.1,0.006],[87919.0,0.002]],[[87920.5,4.01],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87922.8,0.002]]]
["binance-futures","BTCUSDT",1766966398810,[[87920.4,6.418],[87920.3,0.062],[87919.7,0.007],[87919.1,0.006],[87919.0,0.002]],[[87920.5,3.985],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87922.8,0.002]]]
["binance-futures","BTCUSDT",1766966398865,[[87920.4,6.418],[87920.3,0.062],[87919.7,0.007],[87919.1,0.006],[87919.0,0.002]],[[87920.5,3.977],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87922.8,0.002]]]
["binance-futures","BTCUSDT",1766966398916,[[87920.4,6.418],[87920.3,0.062],[87919.7,0.007],[87919.1,0.006],[87919.0,0.002]],[[87920.5,3.983],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87922.8,0.002]]]
["binance-futures","BTCUSDT",1766966398968,[[87920.4,6.522],[87920.3,0.062],[87919.7,0.007],[87919.1,0.006],[87919.0,0.002]],[[87920.5,3.977],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87922.8,0.002]]]
["binance-futures","BTCUSDT",1766966399020,[[87920.4,6.519],[87920.3,0.062],[87919.7,0.007],[87919.1,0.006],[87919.0,0.002]],[[87920.5,3.977],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87922.8,0.002]]]
["binance-futures","BTCUSDT",1766966399070,[[87920.4,6.575],[87920.3,0.062],[87919.7,0.007],[87919.1,0.006],[87919.0,0.002]],[[87920.5,3.959],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87922.8,0.002]]]
["binance-futures","BTCUSDT",1766966399124,[[87920.4,6.575],[87920.3,0.062],[87919.7,0.007],[87919.1,0.006],[87919.0,0.002]],[[87920.5,3.958],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87922.8,0.002]]]
["binance-futures","BTCUSDT",1766966399229,[[87920.4,6.883],[87920.3,0.062],[87919.7,0.007],[87919.1,0.006],[87919.0,0.002]],[[87920.5,3.958],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87922.8,0.002]]]
["binance-futures","BTCUSDT",1766966399280,[[87920.4,6.883],[87920.3,0.062],[87920.0,0.05],[87919.7,0.007],[87919.2,0.05]],[[87920.5,3.958],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87922.8,0.002]]]
["binance-futures","BTCUSDT",1766966399333,[[87920.4,6.883],[87920.3,0.062],[87920.0,0.05],[87919.7,0.007],[87919.2,0.05]],[[87920.5,4.398],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87922.8,0.002]]]
["binance-futures","BTCUSDT",1766966399436,[[87920.4,7.382],[87920.3,0.062],[87920.0,0.05],[87919.7,0.007],[87919.2,0.05]],[[87920.5,3.771],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87922.8,0.002]]]
["binance-futures","BTCUSDT",1766966399488,[[87920.4,7.991],[87920.3,0.062],[87920.0,0.05],[87919.7,0.007],[87919.2,0.05]],[[87920.5,2.387],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87922.8,0.002]]]
["binance-futures","BTCUSDT",1766966399541,[[87920.4,8.059],[87920.3,0.062],[87920.0,0.05],[87919.7,0.007],[87919.2,0.05]],[[87920.5,2.239],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87924.5,0.036]]]
["binance-futures","BTCUSDT",1766966399592,[[87920.4,8.059],[87920.3,0.062],[87920.0,0.05],[87919.7,0.007],[87919.2,0.05]],[[87920.5,3.621],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87924.5,0.036]]]
["binance-futures","BTCUSDT",1766966399696,[[87920.4,8.059],[87920.3,0.342],[87920.0,0.05],[87919.7,0.007],[87919.2,0.05]],[[87920.5,3.621],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87924.5,0.036]]]
["binance-futures","BTCUSDT",1766966399752,[[87920.4,8.056],[87920.3,0.342],[87920.0,0.05],[87919.7,0.007],[87919.2,0.05]],[[87920.5,3.621],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87924.5,0.036]]]
["binance-futures","BTCUSDT",1766966399857,[[87920.4,8.056],[87920.3,0.342],[87920.0,0.05],[87919.7,0.007],[87919.2,0.05]],[[87920.5,3.539],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87924.5,0.036]]]
["binance-futures","BTCUSDT",1766966399907,[[87920.4,8.056],[87920.3,0.342],[87920.0,0.05],[87919.7,0.007],[87919.2,0.05]],[[87920.5,3.537],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87924.5,0.036]]]
["binance-futures","BTCUSDT",1766966399957,[[87920.4,7.988],[87920.3,0.342],[87920.0,0.05],[87919.7,0.007],[87919.2,0.05]],[[87920.5,3.537],[87920.6,0.004],[87921.0,0.002],[87922.1,0.002],[87924.5,0.036]]]