{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1012228,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1766620800028,[[87627.3,3.436],[87626.5,0.002],[87624.6,0.005],[87623.0,0.013],[87622.2,0.01]],[[87627.4,4.351],[87628.5,0.006],[87636.7,1.285],[87641.7,0.238],[87642.3,0.126]]]
["binance-futures","BTCUSDT",1766620800080,[[87627.3,4.562],[87627.0,0.002],[87626.5,0.002],[87625.8,0.002],[87624.7,0.039]],[[87627.4,1.598],[87627.5,0.004],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620800133,[[87627.3,4.565],[87627.0,0.002],[87626.5,0.002],[87625.8,0.002],[87624.7,0.067]],[[87627.4,1.598],[87627.5,0.004],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620800184,[[87627.3,4.567],[87627.0,0.002],[87626.5,0.002],[87625.8,0.002],[87624.9,0.002]],[[87627.4,1.83],[87627.5,0.004],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620800505,[[87627.3,4.569],[87627.0,0.002],[87626.5,0.002],[87625.8,0.002],[87624.9,0.002]],[[87627.4,1.83],[87627.5,0.004],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620801536,[[87627.3,4.519],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.1,0.048]],[[87627.4,1.83],[87627.5,0.004],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620801632,[[87627.3,4.46],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.1,0.048]],[[87627.4,1.83],[87627.5,0.004],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620801685,[[87627.3,4.468],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.1,0.048]],[[87627.4,1.816],[87627.5,0.004],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620801737,[[87627.3,4.482],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.445],[87627.5,0.004],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620801793,[[87627.3,4.219],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.432],[87627.5,0.004],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620801847,[[87627.3,4.145],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.307],[87627.5,0.004],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620801895,[[87627.3,4.09],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.287],[87627.5,0.004],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620802003,[[87627.3,4.09],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.288],[87627.5,0.004],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620802055,[[87627.3,3.987],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.288],[87627.5,0.004],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620802107,[[87627.3,4.09],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.288],[87627.5,0.004],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620802158,[[87627.3,4.087],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.288],[87627.5,0.004],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620802317,[[87627.3,4.085],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.288],[87627.5,0.004],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620802421,[[87627.3,4.085],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.284],[87627.5,0.004],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620802531,[[87627.3,4.083],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.284],[87627.5,0.004],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620802577,[[87627.3,4.083],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.288],[87627.5,0.004],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620802637,[[87627.3,4.045],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.292],[87627.5,0.004],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620802689,[[87627.3,3.964],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.1,0.053]],[[87627.4,2.285],[87627.5,0.004],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620802741,[[87627.3,3.945],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.283],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620802791,[[87627.3,3.866],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.466],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620802841,[[87627.3,3.867],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.463],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620802897,[[87627.3,3.867],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.461],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620803001,[[87627.3,3.864],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.459],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620803053,[[87627.3,3.862],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.459],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620803105,[[87627.3,3.864],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.457],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620803157,[[87627.3,3.763],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.195],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620803209,[[87627.3,3.864],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.132],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620803257,[[87627.3,3.864],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.134],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620803362,[[87627.3,3.866],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.134],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620803417,[[87627.3,3.866],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.128],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620803573,[[87627.3,3.866],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.174],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620803625,[[87627.3,3.822],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.2,0.005]],[[87627.4,2.174],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620803733,[[87627.3,3.816],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.2,0.005]],[[87627.4,2.174],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620803837,[[87627.3,3.876],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.2,0.005]],[[87627.4,1.518],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620803941,[[87627.3,3.876],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.2,0.005]],[[87627.4,1.514],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620803994,[[87627.3,3.879],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.2,0.005]],[[87627.4,1.514],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620804152,[[87627.3,3.878],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.2,0.005]],[[87627.4,1.514],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620804313,[[87627.3,3.878],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.2,0.005]],[[87627.4,1.5],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620804365,[[87627.3,3.858],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.2,0.005]],[[87627.4,1.498],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620804416,[[87627.3,3.858],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.2,0.005]],[[87627.4,1.484],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620804520,[[87627.3,3.87],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.2,0.005]],[[87627.4,1.492],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620804570,[[87627.3,3.871],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.2,0.005]],[[87627.4,1.492],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620804675,[[87627.3,3.872],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.2,0.005]],[[87627.4,1.49],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620804727,[[87627.3,3.872],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.2,0.005]],[[87627.4,1.488],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620804779,[[87627.3,3.859],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.2,0.005]],[[87627.4,1.485],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620804885,[[87627.3,3.855],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.2,0.005]],[[87627.4,1.485],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620804937,[[87627.3,3.855],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87626.2,0.005]],[[87627.4,1.462],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620804993,[[87627.3,3.855],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002]],[[87627.4,1.464],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620805045,[[87627.3,3.904],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87623.8,0.005]],[[87627.4,1.344],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620805152,[[87627.3,3.898],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87623.8,0.005]],[[87627.4,1.344],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620805205,[[87627.3,3.893],[87627.2,0.002],[87627.0,0.002],[87626.5,0.002],[87623.8,0.005]],[[87627.4,1.344],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620805256,[[87627.3,3.893],[87627.2,0.012],[87627.0,0.002],[87626.5,0.002],[87623.8,0.005]],[[87627.4,1.342],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620805309,[[87627.3,3.893],[87627.2,0.012],[87627.0,0.002],[87626.5,0.002],[87623.8,0.005]],[[87627.4,1.225],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620805361,[[87627.3,3.891],[87627.2,0.012],[87627.0,0.002],[87626.5,0.002],[87623.8,0.005]],[[87627.4,1.225],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620805470,[[87627.3,3.876],[87627.2,0.012],[87627.0,0.002],[87626.5,0.002],[87623.8,0.005]],[[87627.4,1.223],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620805632,[[87627.3,3.776],[87627.2,0.012],[87627.0,0.002],[87626.5,0.002],[87623.8,0.005]],[[87627.4,1.223],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620805789,[[87627.3,3.773],[87627.2,0.012],[87627.0,0.002],[87626.5,0.002],[87623.8,0.005]],[[87627.4,1.221],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620806105,[[87627.3,3.773],[87627.2,0.012],[87627.0,0.002],[87626.5,0.002],[87625.5,0.005]],[[87627.4,1.801],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620806208,[[87627.3,3.776],[87627.2,0.012],[87627.0,0.002],[87626.5,0.002],[87625.5,0.005]],[[87627.4,1.801],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620806312,[[87627.3,3.776],[87627.2,0.012],[87627.0,0.002],[87626.5,0.002],[87625.5,0.005]],[[87627.4,1.801],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620806369,[[87627.3,3.778],[87627.2,0.012],[87627.0,0.002],[87626.5,0.002],[87625.5,0.005]],[[87627.4,1.801],[87627.5,0.006],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620806421,[[87627.3,3.466],[87627.2,0.012],[87627.0,0.002],[87626.5,0.314]],[[87627.4,5.109],[87627.5,0.01],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620806473,[[87627.3,3.466],[87627.2,0.012],[87627.0,0.002],[87626.5,0.314],[87616.6,0.106]],[[87627.4,5.109],[87627.5,0.01],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620806629,[[87627.3,3.463],[87627.2,0.012],[87627.0,0.002],[87626.5,0.314],[87616.6,0.002]],[[87627.4,5.112],[87627.5,0.01],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620806681,[[87627.3,3.463],[87627.2,0.012],[87627.0,0.002],[87626.5,0.314],[87616.6,0.106]],[[87627.4,5.112],[87627.5,0.01],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620806737,[[87627.3,3.405],[87627.2,0.012],[87627.0,0.002],[87626.5,0.314],[87616.6,0.106]],[[87627.4,5.11],[87627.5,0.01],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620807000,[[87627.3,3.363],[87627.2,0.012],[87627.0,0.002],[87626.5,0.002],[87616.6,0.106]],[[87627.4,5.114],[87627.5,0.01],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620807053,[[87627.3,3.363],[87627.2,0.012],[87627.0,0.002],[87626.5,0.002],[87616.6,0.002]],[[87627.4,5.114],[87627.5,0.01],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620807105,[[87627.3,3.363],[87627.2,0.012],[87627.0,0.002],[87626.5,0.314],[87616.6,0.106]],[[87627.4,5.114],[87627.5,0.01],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620807157,[[87627.3,3.363],[87627.2,0.012],[87627.0,0.002],[87626.5,0.002],[87616.6,0.002]],[[87627.4,5.114],[87627.5,0.01],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620807261,[[87627.3,3.363],[87627.2,0.012],[87627.0,0.002],[87626.5,0.002],[87626.2,0.312]],[[87627.4,5.114],[87627.5,0.01],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620807317,[[87627.3,3.129],[87627.2,0.012],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.472],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620807369,[[87627.3,3.129],[87627.2,0.012],[87627.0,0.002],[87626.5,0.002],[87625.3,0.003]],[[87627.4,6.372],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620807421,[[87627.3,3.129],[87627.2,0.012],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.372],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620807472,[[87627.3,3.361],[87627.2,0.012],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.372],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620807525,[[87627.3,3.369],[87627.2,0.012],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.372],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620807789,[[87627.3,3.367],[87627.2,0.012],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.372],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620807845,[[87627.3,3.134],[87627.2,0.012],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.372],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620807897,[[87627.3,3.134],[87627.2,0.012],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.374],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620807950,[[87627.3,3.13],[87627.2,0.012],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.374],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620808057,[[87627.3,3.374],[87627.2,0.012],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.374],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620808108,[[87627.3,3.606],[87627.2,0.012],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.374],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620808213,[[87627.3,3.604],[87627.2,0.012],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.374],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620808373,[[87627.3,3.603],[87627.2,0.012],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.374],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620808478,[[87627.3,3.371],[87627.2,0.012],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.374],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620808685,[[87627.3,3.608],[87627.2,0.012],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.374],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620808788,[[87627.3,3.612],[87627.2,0.012],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.374],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620808838,[[87627.3,4.107],[87627.2,0.126],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.374],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620808893,[[87627.3,3.873],[87627.2,0.162],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.374],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620809050,[[87627.3,3.872],[87627.2,0.162],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.372],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620809105,[[87627.3,3.867],[87627.2,0.162],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.372],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620809264,[[87627.3,3.868],[87627.2,0.162],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.371],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620809317,[[87627.3,3.868],[87627.2,0.162],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.369],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620809369,[[87627.3,3.864],[87627.2,0.162],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.369],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620809529,[[87627.3,3.864],[87627.2,0.162],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.355],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620809579,[[87627.3,3.86],[87627.2,0.162],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.355],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620809633,[[87627.3,3.86],[87627.2,0.162],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.356],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620809685,[[87627.3,3.857],[87627.2,0.162],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.357],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620809737,[[87627.3,3.857],[87627.2,0.162],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.031],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620809789,[[87627.3,3.859],[87627.2,0.162],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.031],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620809947,[[87627.3,3.817],[87627.2,0.162],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.031],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620810000,[[87627.3,3.819],[87627.2,0.162],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.031],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620810156,[[87627.3,3.814],[87627.2,0.162],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.031],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620810420,[[87627.3,3.812],[87627.2,0.162],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.031],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620810524,[[87627.3,3.834],[87627.2,0.162],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.031],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620810577,[[87627.3,3.834],[87627.2,0.162],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.029],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620810629,[[87627.3,3.832],[87627.2,0.162],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.029],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620810841,[[87627.3,3.494],[87627.2,0.162],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.011],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620810992,[[87627.3,3.494],[87627.2,0.162],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.009],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620811049,[[87627.3,3.494],[87627.2,0.162],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.011],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620811201,[[87627.3,3.492],[87627.2,0.162],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.128],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620811359,[[87627.3,3.492],[87627.2,0.162],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.117],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620811517,[[87627.3,3.491],[87627.2,0.162],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.117],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620811776,[[87627.3,3.494],[87627.2,0.162],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.117],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620811829,[[87627.3,3.495],[87627.2,0.162],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.117],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620812042,[[87627.3,3.494],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.5,0.002]],[[87627.4,6.117],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620812257,[[87627.3,3.495],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.5,0.314]],[[87627.4,6.117],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620812466,[[87627.3,3.58],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.5,0.314]],[[87627.4,4.753],[87627.5,0.01],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620812518,[[87627.3,3.596],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.5,0.314]],[[87627.4,4.758],[87627.5,0.01],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620812572,[[87627.3,3.605],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.125]],[[87627.4,4.758],[87627.5,0.01],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620812781,[[87627.3,3.606],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.125]],[[87627.4,4.758],[87627.5,0.01],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620813261,[[87627.3,3.596],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.125]],[[87627.4,4.758],[87627.5,0.01],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620813314,[[87627.3,3.572],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.125]],[[87627.4,4.765],[87627.5,0.01],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620813420,[[87627.3,3.572],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.125]],[[87627.4,4.763],[87627.5,0.01],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620813579,[[87627.3,3.571],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.125]],[[87627.4,4.762],[87627.5,0.01],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620813629,[[87627.3,3.571],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.125]],[[87627.4,4.762],[87627.5,0.01],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620813683,[[87627.3,3.565],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.125]],[[87627.4,4.744],[87627.5,0.01],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620813785,[[87627.3,3.561],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.125]],[[87627.4,4.784],[87627.5,0.01],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620813837,[[87627.3,3.559],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.125]],[[87627.4,4.787],[87627.5,0.01],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620814097,[[87627.3,3.559],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.125]],[[87627.4,4.783],[87627.5,0.01],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620814153,[[87627.3,3.558],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.125]],[[87627.4,4.822],[87627.5,0.01],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620814205,[[87627.3,3.561],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.125]],[[87627.4,4.822],[87627.5,0.01],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620814417,[[87627.3,3.562],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.125]],[[87627.4,4.822],[87627.5,0.01],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620814473,[[87627.3,3.752],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.125]],[[87627.4,4.212],[87627.5,0.01],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620814577,[[87627.3,3.752],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.125]],[[87627.4,4.214],[87627.5,0.01],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620814683,[[87627.3,3.929],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.171]],[[87627.4,4.214],[87627.5,0.01],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620814736,[[87627.3,3.724],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.171]],[[87627.4,5.831],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620814788,[[87627.3,3.695],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.171]],[[87627.4,5.831],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620814838,[[87627.3,3.63],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.831],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620814890,[[87627.3,3.631],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.831],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620814993,[[87627.3,3.631],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.831],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620815097,[[87627.3,3.631],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.831],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620815150,[[87627.3,3.441],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.831],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620815201,[[87627.3,3.519],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.831],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620815257,[[87627.3,3.509],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.884],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620815309,[[87627.3,3.509],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.884],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620815414,[[87627.3,3.507],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.894],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620815468,[[87627.3,3.507],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.893],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620815518,[[87627.3,3.507],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.893],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620815623,[[87627.3,3.507],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.893],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620815676,[[87627.3,3.457],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.893],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620815727,[[87627.3,3.491],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.884],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620815777,[[87627.3,3.462],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.884],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620815833,[[87627.3,3.501],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.884],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620815885,[[87627.3,3.462],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.884],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620815937,[[87627.3,3.491],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.884],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620815991,[[87627.3,3.464],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.884],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620816044,[[87627.3,3.493],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.884],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620816094,[[87627.3,3.468],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.884],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620816250,[[87627.3,2.636],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.963],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620816305,[[87627.3,2.664],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.963],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620816355,[[87627.3,2.663],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.96],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620816512,[[87627.3,2.692],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.959],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620816567,[[87627.3,2.576],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.959],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620816616,[[87627.3,2.684],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.957],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620816673,[[87627.3,2.655],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.957],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620816777,[[87627.3,2.654],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.957],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620816935,[[87627.3,2.654],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.957],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620817037,[[87627.3,2.654],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.957],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620817093,[[87627.3,2.654],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.923],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620817144,[[87627.3,2.683],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.923],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620817196,[[87627.3,2.658],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.923],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620817353,[[87627.3,2.658],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.923],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620817405,[[87627.3,2.268],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.923],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620817457,[[87627.3,2.266],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.923],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620817513,[[87627.3,2.295],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.923],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620817561,[[87627.3,2.266],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.921],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620817615,[[87627.3,2.181],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.921],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620817669,[[87627.3,2.299],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.921],[87627.5,0.012],[87627.8,0.002],[87627.9,0.002],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620817722,[[87627.3,2.322],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.921],[87627.5,0.012],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620817774,[[87627.3,2.282],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.921],[87627.5,0.012],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620817825,[[87627.3,2.317],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.921],[87627.5,0.012],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620817876,[[87627.3,2.288],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.921],[87627.5,0.012],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620817933,[[87627.3,2.286],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.976],[87627.5,0.012],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620817985,[[87627.3,2.282],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.976],[87627.5,0.012],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620818140,[[87627.3,2.285],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.976],[87627.5,0.012],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620818193,[[87627.3,2.68],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.974],[87627.5,0.012],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620818247,[[87627.3,4.228],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.972],[87627.5,0.012],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620818297,[[87627.3,4.228],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.97],[87627.5,0.012],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620818353,[[87627.3,4.257],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.912],[87627.5,0.012],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620818405,[[87627.3,4.23],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.912],[87627.5,0.012],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620818456,[[87627.3,4.232],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.912],[87627.5,0.012],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620818565,[[87627.3,4.232],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.912],[87627.5,0.012],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620818617,[[87627.3,3.215],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.916],[87627.5,0.012],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620818670,[[87627.3,3.603],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.883],[87627.5,0.012],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620818775,[[87627.3,3.603],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.883],[87627.5,0.012],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620818877,[[87627.3,3.512],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.883],[87627.5,0.012],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620818931,[[87627.3,3.528],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.883],[87627.5,0.012],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620818985,[[87627.3,3.715],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.883],[87627.5,0.012],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620819147,[[87627.3,3.715],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.883],[87627.5,0.012],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620819197,[[87627.3,3.743],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.883],[87627.5,0.012],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620819251,[[87627.3,3.743],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.883],[87627.5,0.012],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620819352,[[87627.3,3.743],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.884],[87627.5,0.012],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620819456,[[87627.3,3.743],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.884],[87627.5,0.012],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620819565,[[87627.3,3.748],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.884],[87627.5,0.012],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620819617,[[87627.3,4.216],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.717],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620819724,[[87627.3,4.216],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.444],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620819776,[[87627.3,4.216],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.354],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620819877,[[87627.3,4.216],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.352],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620819984,[[87627.3,4.216],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.349],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620820037,[[87627.3,4.026],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.347],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620820142,[[87627.3,4.026],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.347],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620820197,[[87627.3,3.633],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.347],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620820247,[[87627.3,3.633],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.347],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620820350,[[87627.3,3.633],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.347],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620820401,[[87627.3,3.648],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.347],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620820456,[[87627.3,3.648],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.347],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620820669,[[87627.3,3.88],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.345],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620820721,[[87627.3,3.824],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.345],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620820771,[[87627.3,3.797],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.345],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620820930,[[87627.3,3.826],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.345],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620820980,[[87627.3,3.565],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.348],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620821037,[[87627.3,3.565],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.348],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620821089,[[87627.3,3.867],[87627.2,0.187],[87627.1,0.316],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.348],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620821141,[[87627.3,3.856],[87627.2,0.187],[87627.1,0.316],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.348],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620821197,[[87627.3,3.624],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.35],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620821249,[[87627.3,3.624],[87627.2,0.187],[87627.1,0.316],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.35],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620821301,[[87627.3,3.624],[87627.2,0.187],[87627.1,0.316],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.35],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620821457,[[87627.3,3.644],[87627.2,0.187],[87627.1,0.316],[87627.0,0.002],[87626.6,0.046]],[[87627.4,5.35],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620821512,[[87627.3,3.644],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.35],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620821564,[[87627.3,3.644],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.35],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620821721,[[87627.3,3.673],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.35],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620821773,[[87627.3,3.644],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.35],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620821827,[[87627.3,3.588],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.35],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620821878,[[87627.3,3.559],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.35],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620821983,[[87627.3,3.557],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.35],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620822086,[[87627.3,3.557],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.35],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620822136,[[87627.3,3.557],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.35],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620822245,[[87627.3,3.557],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.35],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620822351,[[87627.3,3.557],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.35],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620822457,[[87627.3,3.557],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.35],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620822509,[[87627.3,3.569],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.35],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620822561,[[87627.3,3.569],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.35],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620822616,[[87627.3,3.571],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.35],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620822669,[[87627.3,3.884],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.35],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620822720,[[87627.3,3.884],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.352],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620822774,[[87627.3,3.886],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.352],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620822829,[[87627.3,3.879],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.349],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620822881,[[87627.3,3.879],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.349],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620822934,[[87627.3,3.879],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.347],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620822987,[[87627.3,3.879],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.347],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620823038,[[87627.3,3.876],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.347],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620823093,[[87627.3,3.888],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.347],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620823147,[[87627.3,3.901],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.344],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620823197,[[87627.3,3.911],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.345],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620823253,[[87627.3,3.909],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.345],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620823305,[[87627.3,3.93],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.345],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620823357,[[87627.3,3.98],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.345],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620823407,[[87627.3,3.951],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.345],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620823460,[[87627.3,4.273],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.345],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620823513,[[87627.3,4.276],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.345],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620823567,[[87627.3,4.466],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.345],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620823619,[[87627.3,4.466],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.345],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620823724,[[87627.3,4.305],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.345],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620823775,[[87627.3,4.287],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.345],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620823827,[[87627.3,4.31],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.345],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620823877,[[87627.3,4.281],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,5.343],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620823933,[[87627.3,4.281],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,4.971],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620823985,[[87627.3,4.282],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,4.971],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620824089,[[87627.3,4.282],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,4.965],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620824250,[[87627.3,4.282],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,4.965],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620824300,[[87627.3,4.282],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,4.967],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620824353,[[87627.3,4.282],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,4.967],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620824401,[[87627.3,3.774],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,4.973],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620824457,[[87627.3,3.774],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,4.973],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620824509,[[87627.3,3.754],[87627.2,0.187],[87627.1,0.004],[87627.0,0.002],[87626.6,0.358]],[[87627.4,4.973],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620824565,[[87627.3,3.783],[87627.2,0.187],[87627.1,0.004],[87627.0,0.959],[87626.6,0.149]],[[87627.4,4.973],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620824613,[[87627.3,3.754],[87627.2,0.187],[87627.1,0.004],[87627.0,0.959],[87626.7,0.106]],[[87627.4,4.973],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620824717,[[87627.3,3.784],[87627.2,0.187],[87627.1,0.004],[87627.0,0.959]],[[87627.4,4.973],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620824773,[[87627.3,3.761],[87627.2,0.187],[87627.1,0.004],[87627.0,0.959],[87189.2,0.125]],[[87627.4,4.974],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620824825,[[87627.3,2.034],[87627.2,0.187],[87627.1,0.004],[87627.0,0.959],[87626.7,0.106]],[[87627.4,4.964],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620824877,[[87627.3,1.685],[87627.2,0.187],[87627.1,0.004],[87627.0,0.959]],[[87627.4,4.974],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620824929,[[87627.3,1.635],[87627.2,0.187],[87627.1,0.004],[87627.0,0.959],[87624.0,0.147]],[[87627.4,5.483],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620824981,[[87627.3,1.497],[87627.2,0.187],[87627.1,0.004],[87627.0,0.959],[87624.8,0.057]],[[87627.4,5.483],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620825033,[[87627.3,1.497],[87627.2,0.187],[87627.1,0.004],[87627.0,0.959],[87624.8,0.057]],[[87627.4,5.483],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620825089,[[87627.3,1.504],[87627.2,0.187],[87627.1,0.004],[87627.0,0.959],[87624.8,0.057]],[[87627.4,5.483],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620825245,[[87627.3,1.501],[87627.2,0.187],[87627.1,0.004],[87627.0,0.959],[87624.8,0.057]],[[87627.4,5.483],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620825354,[[87627.3,1.494],[87627.2,0.187],[87627.1,0.004],[87627.0,0.959],[87624.8,0.057]],[[87627.4,5.483],[87627.5,0.01],[87627.8,0.002],[87627.9,0.017],[87628.0,0.002]]]
["binance-futures","BTCUSDT",1766620825408,[],[[87624.6,3.348],[87624.9,0.6],[87625.0,0.464],[87625.1,0.013],[87625.3,0.232]]]
["binance-futures","BTCUSDT",1766620825460,[[87620.0,0.966],[87619.9,0.002],[87619.8,0.037],[87619.5,0.083],[87619.2,0.081]],[[87620.1,13.682],[87620.2,0.004],[87620.4,4.102],[87620.6,0.021],[87621.4,5.227]]]
["binance-futures","BTCUSDT",1766620825513,[[87620.0,2.576],[87619.9,0.002],[87619.5,0.083],[87619.2,0.081]],[[87620.1,8.69],[87620.2,0.002],[87620.4,0.002],[87620.6,0.002],[87621.4,1.027]]]
["binance-futures","BTCUSDT",1766620825564,[[87620.0,3.142],[87619.9,0.002],[87619.5,0.083],[87619.2,0.081],[87611.1,0.033]],[[87620.1,8.688],[87620.2,0.002],[87620.4,0.002],[87620.6,0.002],[87621.4,1.027]]]
["binance-futures","BTCUSDT",1766620825616,[[87620.0,3.169],[87619.9,0.002],[87619.5,0.083],[87619.2,0.081],[87615.4,0.113]],[[87620.1,8.393],[87620.2,0.002],[87620.4,0.002],[87620.6,0.002],[87621.4,1.027]]]
["binance-futures","BTCUSDT",1766620825667,[[87620.0,3.179],[87619.9,0.002],[87619.5,0.083],[87619.2,0.081],[87619.0,0.006]],[[87620.1,8.396],[87620.2,0.002],[87620.4,0.002],[87620.6,0.002],[87621.4,1.027]]]
["binance-futures","BTCUSDT",1766620825721,[[87620.0,3.175],[87619.9,0.002],[87619.5,0.083],[87619.2,0.081],[87619.0,0.006]],[[87620.1,8.096],[87620.2,0.002],[87620.4,0.002],[87620.6,0.002],[87621.4,1.027]]]
["binance-futures","BTCUSDT",1766620825771,[[87620.0,3.367],[87619.9,0.002],[87619.5,0.083],[87619.2,0.081],[87619.0,0.006]],[[87620.1,8.109],[87620.2,0.002],[87620.4,0.002],[87620.6,0.002],[87621.4,1.027]]]
["binance-futures","BTCUSDT",1766620825823,[[87620.0,3.396],[87619.9,0.002],[87619.5,0.083],[87619.2,0.081],[87619.0,0.006]],[[87620.1,8.109],[87620.2,0.002],[87620.4,0.002],[87620.6,0.002],[87621.4,1.027]]]
["binance-futures","BTCUSDT",1766620825877,[[87620.0,3.371],[87619.9,0.002],[87619.5,0.083],[87619.2,0.081],[87619.0,0.006]],[[87620.1,8.46],[87620.2,0.002],[87620.4,0.002],[87620.6,0.002],[87621.4,1.027]]]
["binance-futures","BTCUSDT",1766620825929,[[87620.0,3.401],[87619.9,0.002],[87619.5,0.14],[87619.2,0.081],[87619.0,0.006]],[[87620.1,8.46],[87620.2,0.002],[87620.4,0.002],[87620.6,0.002],[87621.4,1.027]]]
["binance-futures","BTCUSDT",1766620825982,[[87620.0,3.394],[87619.9,0.002],[87619.5,0.129],[87619.2,0.081],[87619.0,0.006]],[[87620.1,7.106],[87620.2,0.004],[87620.4,0.002],[87620.6,0.002],[87621.4,1.027]]]
["binance-futures","BTCUSDT",1766620826036,[[87620.0,3.386],[87619.9,0.002],[87619.5,0.129],[87619.2,0.081],[87619.0,0.006]],[[87620.1,6.994],[87620.2,0.004],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620826088,[[87620.0,3.394],[87619.9,0.002],[87619.5,0.129],[87619.2,0.081],[87619.0,0.006]],[[87620.1,6.994],[87620.2,0.004],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620826140,[[87620.0,3.394],[87619.9,0.002],[87619.5,0.129],[87619.2,0.081],[87619.0,0.006]],[[87620.1,6.994],[87620.2,0.004],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620826189,[[87620.0,3.39],[87619.9,0.002],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,6.994],[87620.2,0.004],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620826243,[[87620.0,3.39],[87619.9,0.002],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,6.988],[87620.2,0.004],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620826293,[[87620.0,3.39],[87619.9,0.002],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,6.995],[87620.2,0.004],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620826345,[[87620.0,3.419],[87619.9,0.002],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,6.995],[87620.2,0.004],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620826397,[[87620.0,3.391],[87619.9,0.002],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,6.995],[87620.2,0.004],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620826451,[[87620.0,3.42],[87619.9,0.002],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,7.029],[87620.2,0.004],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620826502,[[87620.0,3.368],[87619.9,0.002],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,7.031],[87620.2,0.004],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620826607,[[87620.0,3.368],[87619.9,0.002],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,7.031],[87620.2,0.004],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620826713,[[87620.0,3.367],[87619.9,0.002],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,7.02],[87620.2,0.004],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620826767,[[87620.0,3.37],[87619.9,0.002],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,7.02],[87620.2,0.004],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620826817,[[87620.0,3.635],[87619.9,0.002],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,7.018],[87620.2,0.004],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620826869,[[87620.0,3.363],[87619.9,0.002],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,7.018],[87620.2,0.004],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620826921,[[87620.0,3.591],[87619.9,0.002],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,9.495],[87620.2,0.004],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620827031,[[87620.0,3.019],[87619.9,0.002],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,9.495],[87620.2,0.004],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620827084,[[87620.0,2.601],[87619.9,0.002],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,9.558],[87620.2,0.004],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620827137,[[87620.0,2.63],[87619.9,0.002],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,9.558],[87620.2,0.004],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620827190,[[87620.0,2.601],[87619.9,0.002],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,9.558],[87620.2,0.004],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620827245,[[87620.0,2.601],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,9.551],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620827297,[[87620.0,2.601],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,9.557],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620827405,[[87620.0,2.101],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,9.559],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620827507,[[87620.0,2.101],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,9.557],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620827560,[[87620.0,2.1],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,9.557],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620827612,[[87620.0,2.098],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,9.557],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620827770,[[87620.0,2.096],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,9.557],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620827825,[[87620.0,2.125],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,9.557],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620827877,[[87620.0,2.095],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,9.559],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620827929,[[87620.0,2.095],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,9.622],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620827981,[[87620.0,2.097],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,9.616],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620828089,[[87620.0,2.126],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,9.616],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620828145,[[87620.0,2.097],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,9.616],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620828250,[[87620.0,2.097],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,9.616],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620828302,[[87620.0,2.097],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,10.82],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620828356,[[87620.0,2.097],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,10.819],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620828518,[[87620.0,2.113],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,10.819],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620828569,[[87620.0,2.111],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,10.819],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620828623,[[87620.0,2.112],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,10.819],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620828727,[[87620.0,2.141],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,10.819],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620828776,[[87620.0,2.113],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,10.819],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620828833,[[87620.0,2.108],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,10.819],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620828937,[[87620.0,2.108],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,10.819],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620829147,[[87620.0,2.108],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,10.819],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620829197,[[87620.0,2.11],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,10.819],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620829251,[[87620.0,2.109],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,10.819],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620829409,[[87620.0,2.165],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,10.819],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620829460,[[87620.0,2.421],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,10.819],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620829509,[[87620.0,2.401],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,10.819],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620829616,[[87620.0,2.402],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,10.819],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620829667,[[87620.0,2.167],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,10.819],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620829718,[[87620.0,2.167],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,10.819],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620829773,[[87620.0,2.399],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,10.817],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620829825,[[87620.0,2.428],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,10.817],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620829874,[[87620.0,2.393],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,10.817],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620829928,[[87620.0,2.398],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,10.817],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620829977,[[87620.0,2.398],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,10.817],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620830032,[[87620.0,2.166],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,10.821],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620830085,[[87620.0,2.166],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,10.821],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620830243,[[87620.0,2.397],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,10.821],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620830350,[[87620.0,2.399],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,10.821],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620830401,[[87620.0,2.397],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,10.821],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620830457,[[87620.0,2.397],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,10.874],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620830561,[[87620.0,2.397],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,10.874],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620830667,[[87620.0,2.397],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,10.874],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620830719,[[87620.0,2.165],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,10.874],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620830769,[[87620.0,2.164],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,10.874],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620830927,[[87620.0,2.164],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,10.875],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620830980,[[87620.0,2.167],[87619.9,0.004],[87619.5,0.129],[87619.2,0.127],[87619.0,0.006]],[[87620.1,10.869],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620831032,[[87620.0,2.281],[87619.9,0.004],[87619.5,0.129],[87619.2,0.13],[87619.0,0.006]],[[87620.1,10.869],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620831083,[[87620.0,2.544],[87619.9,0.004],[87619.5,0.129],[87619.2,0.13],[87619.0,0.006]],[[87620.1,10.869],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620831137,[[87620.0,2.275],[87619.9,0.004],[87619.5,0.129],[87619.2,0.13],[87619.0,0.006]],[[87620.1,10.869],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620831189,[[87620.0,2.643],[87619.9,0.004],[87619.5,0.129],[87619.2,0.13],[87619.0,0.006]],[[87620.1,10.869],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620831241,[[87620.0,2.64],[87619.9,0.004],[87619.5,0.129],[87619.2,0.13],[87619.0,0.006]],[[87620.1,10.869],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620831292,[[87620.0,2.145],[87619.9,0.004],[87619.5,0.129],[87619.2,0.13],[87619.0,0.006]],[[87620.1,10.869],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620831344,[[87620.0,2.377],[87619.9,0.004],[87619.5,0.129],[87619.2,0.13],[87619.0,0.006]],[[87620.1,10.911],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620831449,[[87620.0,2.377],[87619.9,0.004],[87619.5,0.129],[87619.2,0.13],[87619.0,0.006]],[[87620.1,10.911],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620831501,[[87620.0,2.377],[87619.9,0.004],[87619.5,0.129],[87619.2,0.13],[87619.0,0.006]],[[87620.1,10.91],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620831557,[[87620.0,2.422],[87619.9,0.004],[87619.5,0.129],[87619.2,0.13],[87619.0,0.006]],[[87620.1,10.91],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620831715,[[87620.0,2.422],[87619.9,0.004],[87619.5,0.129],[87619.2,0.13],[87619.0,0.006]],[[87620.1,10.91],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620831821,[[87620.0,2.437],[87619.9,0.004],[87619.5,0.129],[87619.2,0.13],[87619.0,0.006]],[[87620.1,10.91],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620831872,[[87620.0,2.437],[87619.9,0.004],[87619.5,0.129],[87619.2,0.13],[87619.0,0.006]],[[87620.1,10.91],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620831977,[[87620.0,2.437],[87619.9,0.004],[87619.5,0.129],[87619.2,0.13],[87619.0,0.006]],[[87620.1,10.91],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620832029,[[87620.0,2.44],[87619.9,0.004],[87619.5,0.072],[87619.2,0.13],[87619.0,0.006]],[[87620.1,10.91],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620832080,[[87620.0,2.469],[87619.9,0.004],[87619.5,0.072],[87619.2,0.13],[87619.0,0.006]],[[87620.1,10.91],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620832133,[[87620.0,2.214],[87619.9,0.004],[87619.5,0.072],[87619.2,0.13],[87619.0,0.006]],[[87620.1,10.91],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620832189,[[87620.0,2.214],[87619.9,0.004],[87619.5,0.072],[87619.2,0.13],[87619.0,0.006]],[[87620.1,10.91],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620832242,[[87620.0,2.211],[87619.9,0.004],[87619.5,0.072],[87619.2,0.13],[87619.0,0.006]],[[87620.1,10.91],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620832345,[[87620.0,2.205],[87619.9,0.004],[87619.5,0.072],[87619.2,0.13],[87619.0,0.006]],[[87620.1,10.91],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620832397,[[87620.0,2.208],[87619.9,0.004],[87619.5,0.072],[87619.2,0.13],[87619.0,0.006]],[[87620.1,10.91],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620832553,[[87620.0,2.44],[87619.9,0.004],[87619.5,0.072],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.027],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620832659,[[87620.0,1.418],[87619.9,0.004],[87619.5,0.072],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.027],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620832711,[[87620.0,1.231],[87619.9,0.004],[87619.5,0.072],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.073],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620832763,[[87620.0,1.231],[87619.9,0.004],[87619.5,0.072],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.073],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620832817,[[87620.0,0.717],[87619.9,0.004],[87619.5,0.072],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.494],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620832869,[[87620.0,0.717],[87619.9,0.004],[87619.5,0.072],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.494],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620832921,[[87620.0,0.714],[87619.9,0.004],[87619.5,0.072],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.494],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620832975,[[87620.0,0.755],[87619.9,0.004],[87619.5,0.072],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.494],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620833026,[[87620.0,0.714],[87619.9,0.004],[87619.5,0.072],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.494],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620833131,[[87620.0,0.714],[87619.9,0.004],[87619.5,0.072],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.494],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620833237,[[87620.0,0.755],[87619.9,0.004],[87619.5,0.072],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.494],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620833341,[[87620.0,0.755],[87619.9,0.004],[87619.5,0.072],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.494],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620833393,[[87620.0,0.753],[87619.9,0.004],[87619.5,0.072],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.494],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620833445,[[87620.0,1.539],[87619.9,0.004],[87619.5,0.072],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.434],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620833550,[[87620.0,1.539],[87619.9,0.004],[87619.5,0.072],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.433],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620833601,[[87620.0,0.755],[87619.9,0.004],[87619.5,0.07],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.01],[87620.2,0.008],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620833653,[[87620.0,0.433],[87619.9,0.004],[87619.5,0.07],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.813],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620833706,[[87620.0,0.404],[87619.9,0.004],[87619.5,0.07],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.812],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620833756,[[87620.0,0.433],[87619.9,0.004],[87619.5,0.07],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.795],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620833809,[[87620.0,0.363],[87619.9,0.004],[87619.5,0.07],[87619.2,0.171],[87619.0,0.006]],[[87620.1,11.795],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620833915,[[87620.0,0.363],[87619.9,0.004],[87619.5,0.07],[87619.2,0.13],[87619.0,0.047]],[[87620.1,11.795],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620833969,[[87620.0,0.365],[87619.9,0.004],[87619.5,0.07],[87619.2,0.13],[87619.0,0.047]],[[87620.1,11.795],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620834017,[[87620.0,0.365],[87619.9,0.004],[87619.5,0.07],[87619.2,0.13],[87619.0,0.047]],[[87620.1,11.795],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620834074,[[87620.0,0.362],[87619.9,0.004],[87619.5,0.07],[87619.2,0.13],[87619.0,0.047]],[[87620.1,11.797],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620834129,[[87620.0,0.362],[87619.9,0.004],[87619.5,0.07],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.797],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620834181,[[87620.0,0.362],[87619.9,0.004],[87619.5,0.07],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.799],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620834237,[[87620.0,0.362],[87619.9,0.004],[87619.5,0.07],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.799],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620834341,[[87620.0,0.364],[87619.9,0.004],[87619.5,0.07],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.799],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620834449,[[87620.0,0.364],[87619.9,0.004],[87619.5,0.07],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.799],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620834501,[[87620.0,0.364],[87619.9,0.004],[87619.5,0.07],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.801],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620834553,[[87620.0,0.385],[87619.9,0.004],[87619.5,0.07],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.801],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620834607,[[87620.0,0.383],[87619.9,0.004],[87619.5,0.07],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.801],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620834660,[[87620.0,0.412],[87619.9,0.004],[87619.5,0.044],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.801],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620834713,[[87620.0,0.383],[87619.9,0.004],[87619.5,0.044],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.801],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620834765,[[87620.0,0.412],[87619.9,0.004],[87619.5,0.044],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.799],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620834817,[[87620.0,0.383],[87619.9,0.004],[87619.5,0.044],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.799],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620834922,[[87620.0,0.383],[87619.9,0.004],[87619.5,0.044],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.799],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620835029,[[87620.0,0.412],[87619.9,0.004],[87619.5,0.044],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.799],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620835081,[[87620.0,0.383],[87619.9,0.004],[87619.5,0.044],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.799],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620835134,[[87620.0,0.049],[87619.9,0.021],[87619.5,0.044],[87619.2,0.13],[87619.0,0.006]],[[87620.1,15.034],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620835185,[[87620.0,0.163],[87619.9,0.019],[87619.5,0.044],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.798],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620835237,[[87620.0,0.165],[87619.9,0.019],[87619.5,0.044],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.805],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620835450,[[87620.0,0.165],[87619.9,0.019],[87619.5,0.044],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.805],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620835665,[[87620.0,0.162],[87619.9,0.019],[87619.5,0.044],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.805],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620835771,[[87620.0,0.149],[87619.9,0.019],[87619.5,0.044],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.805],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620835825,[[87620.0,0.178],[87619.9,0.019],[87619.5,0.044],[87619.2,0.13],[87619.0,0.006]],[[87620.1,11.805],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620835877,[[87620.0,0.149],[87619.9,0.019],[87619.5,0.044],[87619.2,0.13],[87619.0,0.018]],[[87620.1,11.805],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620835929,[[87620.0,0.178],[87619.9,0.019],[87619.5,0.044],[87619.2,0.13],[87619.0,0.018]],[[87620.1,11.805],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620835981,[[87620.0,0.149],[87619.9,0.019],[87619.5,0.044],[87619.2,0.13],[87619.0,0.018]],[[87620.1,11.805],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620836085,[[87620.0,0.149],[87619.9,0.019],[87619.5,0.044],[87619.2,0.13],[87619.0,0.018]],[[87620.1,11.805],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620836187,[[87620.0,0.149],[87619.9,0.019],[87619.5,0.044],[87619.2,0.13],[87619.0,0.018]],[[87620.1,11.805],[87620.2,0.01],[87620.4,0.002],[87620.6,0.002],[87620.9,0.002]]]
["binance-futures","BTCUSDT",1766620836292,[],[[87618.2,21.166],[87618.3,0.004],[87618.5,0.002],[87619.0,6.792],[87619.1,1.666]]]
["binance-futures","BTCUSDT",1766620836345,[[87618.1,0.007],[87618.0,0.078],[87617.5,0.005],[87617.3,0.002],[87614.8,0.032]],[[87618.2,21.763],[87618.3,0.808],[87618.5,0.802],[87618.9,1.989],[87619.0,1.8]]]
["binance-futures","BTCUSDT",1766620836396,[[87618.1,0.009],[87618.0,0.078],[87617.5,0.005],[87617.3,0.002],[87614.8,0.032]],[[87618.2,22.494],[87618.3,0.837],[87618.5,0.802],[87618.9,1.03],[87619.0,1.804]]]
["binance-futures","BTCUSDT",1766620836449,[[87618.1,0.011],[87618.0,0.078],[87617.5,0.005],[87617.3,0.002],[87616.6,0.004]],[[87618.2,22.542],[87618.3,0.837],[87618.5,0.802],[87618.9,1.03],[87619.0,1.804]]]
["binance-futures","BTCUSDT",1766620836500,[[87618.1,0.04],[87618.0,0.078],[87617.5,0.005],[87617.3,0.002],[87616.6,0.004]],[[87618.2,20.298],[87618.3,0.837],[87618.5,0.802],[87618.9,1.03],[87619.0,1.804]]]
["binance-futures","BTCUSDT",1766620836553,[[87618.1,0.008],[87618.0,0.078],[87617.5,0.005],[87617.3,0.002],[87616.6,0.004]],[[87618.2,18.452],[87618.3,0.837],[87618.5,0.802],[87618.6,0.09],[87618.9,1.03]]]
["binance-futures","BTCUSDT",1766620836604,[[87618.1,0.008],[87618.0,0.078],[87617.5,0.005],[87617.3,0.002],[87616.6,0.004]],[[87618.2,17.859],[87618.3,0.837],[87618.5,0.802],[87618.6,0.09],[87618.9,1.03]]]
["binance-futures","BTCUSDT",1766620836653,[[87618.1,0.12],[87618.0,0.078],[87617.5,0.005],[87617.3,0.002],[87616.6,0.004]],[[87618.2,16.066],[87618.3,0.837],[87618.5,0.802],[87618.6,0.09],[87618.9,1.03]]]
["binance-futures","BTCUSDT",1766620836709,[[87618.1,0.12],[87618.0,0.021],[87617.5,0.005],[87617.3,0.002],[87616.6,0.004]],[[87618.2,17.613],[87618.3,0.837],[87618.5,0.802],[87618.6,0.09],[87618.9,1.03]]]
["binance-futures","BTCUSDT",1766620836760,[[87618.1,0.088],[87618.0,0.021],[87617.5,0.005],[87617.3,0.002],[87616.6,0.004]],[[87618.2,17.898],[87618.3,0.837],[87618.5,0.802],[87618.6,0.09],[87618.9,1.03]]]
["binance-futures","BTCUSDT",1766620836813,[[87618.1,0.035],[87618.0,0.021],[87617.5,0.005],[87617.3,0.002],[87616.6,0.004]],[[87618.2,17.371],[87618.3,0.837],[87618.5,0.802],[87618.6,0.09],[87618.9,1.03]]]
["binance-futures","BTCUSDT",1766620836862,[[87618.1,0.008],[87618.0,0.021],[87617.5,0.005],[87617.3,0.002],[87616.6,0.004]],[[87618.2,18.075],[87618.3,0.837],[87618.5,0.802],[87618.6,0.09],[87618.9,1.03]]]
["binance-futures","BTCUSDT",1766620836915,[[87618.1,0.008],[87618.0,0.021],[87617.5,0.005],[87617.3,0.002],[87616.6,0.004]],[[87618.2,17.365],[87618.3,0.837],[87618.5,0.802],[87618.6,0.09],[87618.9,0.77]]]
["binance-futures","BTCUSDT",1766620836968,[[87618.1,0.008],[87618.0,0.021],[87617.5,0.005],[87617.3,0.002],[87616.6,0.004]],[[87618.2,17.361],[87618.3,0.837],[87618.5,0.802],[87618.6,0.09],[87618.9,0.77]]]
["binance-futures","BTCUSDT",1766620837073,[[87618.1,0.008],[87618.0,0.021],[87617.5,0.005],[87617.3,0.002],[87616.6,0.004]],[[87618.2,17.366],[87618.3,0.837],[87618.5,0.802],[87618.6,0.09],[87618.9,0.77]]]
["binance-futures","BTCUSDT",1766620837125,[[87618.1,0.035],[87618.0,0.021],[87617.5,0.005],[87617.3,0.002],[87616.6,0.004]],[[87618.2,17.367],[87618.3,0.837],[87618.5,0.802],[87618.6,0.09],[87618.9,0.77]]]
["binance-futures","BTCUSDT",1766620837177,[[87618.1,0.008],[87618.0,0.021],[87617.5,0.005],[87617.3,0.002],[87616.6,0.004]],[[87618.2,17.367],[87618.3,0.837],[87618.5,0.802],[87618.6,0.09],[87618.9,0.77]]]
["binance-futures","BTCUSDT",1766620837229,[[87618.1,0.035],[87618.0,0.021],[87617.5,0.005],[87617.3,0.002],[87616.6,0.004]],[[87618.2,16.439],[87618.3,0.837],[87618.5,0.802],[87618.6,0.09],[87618.9,0.77]]]
["binance-futures","BTCUSDT",1766620837281,[[87618.1,0.008],[87618.0,0.021],[87617.5,0.005],[87617.3,0.002],[87616.6,0.004]],[[87618.2,16.439],[87618.3,0.837],[87618.5,0.802],[87618.6,0.09],[87618.9,0.77]]]
["binance-futures","BTCUSDT",1766620837335,[[87618.1,0.037],[87618.0,0.021],[87617.5,0.005],[87617.3,0.002],[87616.6,0.004]],[[87618.2,16.439],[87618.3,0.837],[87618.5,0.802],[87618.6,0.09],[87618.9,0.77]]]
["binance-futures","BTCUSDT",1766620837388,[[87618.1,0.008],[87618.0,0.021],[87617.5,0.005],[87617.3,0.002],[87616.6,0.004]],[[87618.2,16.439],[87618.3,0.837],[87618.5,0.802],[87618.6,0.09],[87618.9,0.77]]]
["binance-futures","BTCUSDT",1766620837541,[[87618.1,0.06],[87618.0,0.021],[87617.5,0.005],[87617.3,0.002],[87616.6,0.004]],[[87618.2,16.439],[87618.3,0.839],[87618.5,0.802],[87618.6,0.09],[87618.9,0.77]]]
["binance-futures","BTCUSDT",1766620837593,[[87618.1,0.06],[87618.0,0.021],[87617.5,0.005],[87617.3,0.002],[87616.6,0.004]],[[87618.2,16.384],[87618.3,0.839],[87618.5,0.802],[87618.6,0.09],[87618.9,0.77]]]
["binance-futures","BTCUSDT",1766620837646,[[87618.1,0.06],[87618.0,0.021],[87617.5,0.005],[87617.3,0.002],[87616.6,0.004]],[[87618.2,16.384],[87618.3,0.839],[87618.5,0.802],[87618.6,0.09],[87618.9,0.77]]]
["binance-futures","BTCUSDT",1766620837750,[[87618.1,0.06],[87618.0,0.021],[87617.5,0.005],[87617.3,0.002],[87616.6,0.004]],[[87618.2,16.384],[87618.3,0.839],[87618.5,0.802],[87618.6,0.09],[87618.9,0.77]]]
["binance-futures","BTCUSDT",1766620837803,[[87616.7,0.055],[87616.6,0.021]],[[87616.8,16.355],[87616.9,0.002],[87617.4,0.24],[87617.5,0.54],[87617.7,0.002]]]
["binance-futures","BTCUSDT",1766620837854,[[87616.7,0.059],[87616.6,0.023],[87616.1,0.081],[87613.0,0.028],[87611.3,0.05]],[[87616.8,18.807],[87616.9,0.01],[87617.4,0.24],[87617.5,0.24],[87617.7,0.004]]]
["binance-futures","BTCUSDT",1766620837908,[[87616.7,0.059],[87616.6,0.023],[87616.1,0.081],[87613.0,0.028],[87611.3,0.009]],[[87616.8,18.834],[87616.9,0.01],[87617.7,0.004],[87618.0,1.56],[87618.1,1.004]]]
["binance-futures","BTCUSDT",1766620837959,[[87616.7,0.059],[87616.6,0.023],[87616.1,0.081],[87614.0,0.03],[87611.3,0.009]],[[87616.8,19.443],[87616.9,0.01],[87617.7,0.004],[87618.0,1.191],[87618.1,1.004]]]
["binance-futures","BTCUSDT",1766620838011,[[87616.7,0.059],[87616.6,0.023],[87616.1,0.081],[87614.0,0.03],[87611.3,0.009]],[[87616.8,17.569],[87616.9,0.01],[87617.7,0.004],[87618.0,1.191],[87618.1,1.004]]]
["binance-futures","BTCUSDT",1766620838064,[[87616.7,0.059],[87616.6,0.023],[87616.1,0.081],[87614.0,0.03],[87612.2,0.043]],[[87616.8,17.58],[87616.9,0.01],[87617.4,0.002],[87617.7,0.004],[87618.0,1.191]]]
["binance-futures","BTCUSDT",1766620838113,[[87616.7,0.054],[87616.6,0.023],[87616.1,0.081],[87614.0,0.03],[87612.2,0.043]],[[87616.8,18.618],[87616.9,0.01],[87617.4,0.002],[87617.7,0.004],[87618.0,1.191]]]
["binance-futures","BTCUSDT",1766620838167,[[87616.7,0.148],[87616.6,0.023],[87616.1,0.081],[87614.3,0.03],[87614.0,0.002]],[[87616.8,17.163],[87616.9,0.01],[87617.4,0.002],[87617.7,0.004],[87618.0,1.191]]]
["binance-futures","BTCUSDT",1766620838218,[[87616.7,0.121],[87616.6,0.023],[87616.1,0.081],[87614.3,0.03],[87614.0,0.002]],[[87616.8,17.163],[87616.9,0.01],[87617.4,0.002],[87617.7,0.004],[87618.0,1.191]]]
["binance-futures","BTCUSDT",1766620838327,[[87616.7,0.121],[87616.6,0.023],[87616.1,0.081],[87614.3,0.03],[87614.0,0.002]],[[87616.8,17.175],[87616.9,0.01],[87617.4,0.002],[87617.7,0.004],[87618.0,1.191]]]
["binance-futures","BTCUSDT",1766620838433,[[87616.7,0.15],[87616.6,0.023],[87616.1,0.081],[87614.3,0.03],[87614.0,0.002]],[[87616.8,17.175],[87616.9,0.01],[87617.4,0.002],[87617.7,0.004],[87618.0,1.191]]]
["binance-futures","BTCUSDT",1766620838485,[[87616.7,0.121],[87616.6,0.023],[87616.1,0.081],[87614.3,0.03],[87614.0,0.002]],[[87616.8,17.175],[87616.9,0.01],[87617.4,0.002],[87617.7,0.004],[87618.0,1.191]]]
["binance-futures","BTCUSDT",1766620838535,[[87616.7,0.121],[87616.6,0.023],[87616.1,0.081],[87614.3,0.03],[87614.0,0.002]],[[87616.8,17.175],[87616.9,0.01],[87617.4,0.002],[87617.7,0.004],[87618.0,1.191]]]
["binance-futures","BTCUSDT",1766620838589,[[87616.6,0.025],[87616.5,0.025],[87616.1,0.081],[87614.3,0.002],[87614.1,0.028]],[[87616.7,17.717],[87616.8,3.6],[87616.9,0.01],[87617.4,0.002],[87617.7,0.004]]]
["binance-futures","BTCUSDT",1766620838642,[[87616.6,0.027],[87616.5,0.025],[87616.1,0.081],[87614.3,0.002],[87614.1,0.028]],[[87616.7,16.852],[87616.8,3.601],[87616.9,0.01],[87617.4,0.002],[87617.7,0.004]]]
["binance-futures","BTCUSDT",1766620838695,[[87616.1,0.101],[87616.0,0.002],[87614.3,0.002],[87614.2,0.009],[87614.1,0.028]],[[87616.2,13.345],[87616.3,1.328],[87616.4,1.32],[87616.6,6.285],[87616.7,2.059]]]
["binance-futures","BTCUSDT",1766620838747,[[87614.4,0.04],[87614.3,0.004],[87614.2,0.009]],[[87614.5,16.311],[87614.6,0.006],[87614.7,0.011],[87615.0,0.006],[87615.5,1.0]]]
["binance-futures","BTCUSDT",1766620838798,[[87614.4,0.042],[87614.3,0.004],[87614.2,0.009],[87613.1,0.003],[87612.4,0.028]],[[87614.5,16.964],[87614.6,0.01],[87615.0,0.006],[87615.5,1.0],[87615.6,0.802]]]
["binance-futures","BTCUSDT",1766620838850,[[87614.4,0.028],[87614.3,0.004],[87614.2,0.009],[87613.2,0.089],[87613.1,0.003]],[[87614.5,18.408],[87614.6,0.01],[87615.0,0.006],[87615.5,1.0],[87615.6,0.802]]]
["binance-futures","BTCUSDT",1766620838902,[[87613.2,0.081],[87613.1,0.003]],[[87613.3,17.932],[87613.4,0.006],[87613.6,1.132],[87614.0,1.002],[87614.1,0.553]]]
["binance-futures","BTCUSDT",1766620838954,[[87613.2,0.086],[87613.1,0.119],[87612.6,0.002],[87608.9,0.309],[87608.2,0.003]],[[87613.3,17.93],[87613.4,0.01],[87613.6,1.132],[87614.0,1.002],[87614.1,0.414]]]
["binance-futures","BTCUSDT",1766620839007,[[87613.2,0.329],[87613.1,0.119],[87612.6,0.002],[87611.7,0.028],[87608.9,0.309]],[[87613.3,18.528],[87613.4,0.01],[87613.6,1.132],[87614.0,1.002],[87614.1,0.414]]]
["binance-futures","BTCUSDT",1766620839058,[[87613.2,0.332],[87613.1,0.119],[87612.6,0.002],[87611.7,0.028],[87609.5,0.309]],[[87613.3,17.701],[87613.4,0.01],[87613.6,1.132],[87614.0,1.002],[87614.1,0.414]]]
["binance-futures","BTCUSDT",1766620839110,[[87613.2,0.332],[87613.1,0.119],[87612.6,0.002],[87611.7,0.028],[87609.5,0.309]],[[87613.3,17.7],[87613.4,0.01],[87613.6,1.132],[87614.0,1.002],[87614.1,0.357]]]
["binance-futures","BTCUSDT",1766620839163,[[87613.2,0.332],[87613.1,0.121],[87612.6,0.002],[87611.7,0.028],[87609.5,0.309]],[[87613.3,17.702],[87613.4,0.01],[87613.6,1.132],[87614.0,1.002],[87614.1,0.357]]]
["binance-futures","BTCUSDT",1766620839217,[[87613.2,0.332],[87613.1,0.121],[87612.9,0.006],[87612.6,0.002],[87611.7,0.028]],[[87613.3,17.692],[87613.4,0.01],[87613.6,1.132],[87614.0,1.002],[87614.1,0.277]]]
["binance-futures","BTCUSDT",1766620839267,[[87613.2,0.332],[87613.1,0.121],[87612.9,0.006],[87612.6,0.002],[87611.7,0.028]],[[87613.3,17.272],[87613.4,0.01],[87613.6,1.132],[87614.0,1.002],[87614.1,0.277]]]
["binance-futures","BTCUSDT",1766620839320,[[87613.2,0.332],[87613.1,0.121],[87612.9,0.006],[87612.6,0.002],[87612.3,0.048]],[[87613.3,17.795],[87613.4,0.01],[87613.6,1.132],[87614.0,1.002],[87614.1,0.277]]]
["binance-futures","BTCUSDT",1766620839371,[],[[87612.3,11.196],[87612.4,13.353],[87612.5,0.354],[87612.6,0.794],[87612.7,1.309]]]
["binance-futures","BTCUSDT",1766620839423,[[87610.5,0.079],[87610.4,0.002],[87610.1,0.079],[87609.3,0.004],[87608.6,0.011]],[[87610.6,18.271],[87610.7,1.008],[87610.8,0.724],[87610.9,0.004],[87611.2,0.026]]]
["binance-futures","BTCUSDT",1766620839475,[[87610.5,0.081],[87610.4,0.002],[87610.1,0.079],[87609.5,0.032],[87609.3,0.004]],[[87610.6,18.057],[87610.7,1.008],[87610.8,0.724],[87610.9,0.004],[87611.6,1.148]]]
["binance-futures","BTCUSDT",1766620839529,[[87610.5,0.081],[87610.4,0.002],[87610.1,0.079],[87609.5,0.032],[87609.3,0.004]],[[87610.6,17.795],[87610.7,1.008],[87610.8,0.724],[87610.9,0.004],[87611.6,1.148]]]
["binance-futures","BTCUSDT",1766620839580,[[87610.5,0.11],[87610.4,0.002],[87610.1,0.079],[87609.5,0.032],[87609.3,0.004]],[[87610.6,16.565],[87610.7,1.008],[87610.8,0.724],[87610.9,0.004],[87611.6,1.148]]]
["binance-futures","BTCUSDT",1766620839633,[[87610.5,0.081],[87610.4,0.002],[87610.1,0.079],[87609.5,0.032],[87609.3,0.004]],[[87610.6,16.565],[87610.7,1.008],[87610.8,0.724],[87610.9,0.004],[87611.6,1.148]]]
["binance-futures","BTCUSDT",1766620839685,[[87610.5,0.193],[87610.4,0.002],[87610.1,0.079],[87609.6,0.004],[87609.5,0.032]],[[87610.6,16.566],[87610.7,1.008],[87610.8,0.724],[87610.9,0.004],[87611.6,1.148]]]
["binance-futures","BTCUSDT",1766620839737,[[87610.5,0.195],[87610.4,0.002],[87610.3,0.002],[87610.1,0.079],[87609.6,0.004]],[[87610.6,16.566],[87610.7,1.008],[87610.8,0.724],[87610.9,0.004],[87611.6,1.148]]]
["binance-futures","BTCUSDT",1766620839790,[[87610.5,0.224],[87610.4,0.002],[87610.3,0.002],[87610.1,0.079],[87609.6,0.004]],[[87610.6,16.565],[87610.7,1.008],[87610.8,0.724],[87610.9,0.004],[87611.6,1.148]]]
["binance-futures","BTCUSDT",1766620839843,[[87610.5,0.195],[87610.4,0.002],[87610.3,0.002],[87610.1,0.079],[87609.6,0.004]],[[87610.6,16.581],[87610.7,1.008],[87610.8,0.724],[87610.9,0.004],[87611.6,1.148]]]
["binance-futures","BTCUSDT",1766620839947,[[87610.5,0.195],[87610.4,0.002],[87610.3,0.002],[87610.1,0.079],[87609.6,0.004]],[[87610.6,16.583],[87610.7,1.008],[87610.8,0.724],[87610.9,0.004],[87611.6,1.148]]]
["binance-futures","BTCUSDT",1766620840050,[[87610.5,0.195],[87610.4,0.002],[87610.3,0.002],[87610.1,0.079],[87609.6,0.004]],[[87610.6,15.95],[87610.7,1.008],[87610.8,0.724],[87610.9,0.004],[87611.6,1.148]]]
["binance-futures","BTCUSDT",1766620840152,[[87610.5,0.195],[87610.4,0.002],[87610.3,0.002],[87610.1,0.079],[87609.6,0.004]],[[87610.6,15.952],[87610.7,1.008],[87610.8,0.724],[87610.9,0.004],[87611.6,1.148]]]
["binance-futures","BTCUSDT",1766620840208,[[87610.5,0.223],[87610.4,0.002],[87610.3,0.002],[87610.1,0.079],[87609.6,0.004]],[[87610.6,15.952],[87610.7,1.008],[87610.8,0.726],[87610.9,0.004],[87611.6,1.148]]]
["binance-futures","BTCUSDT",1766620840258,[[87610.5,0.223],[87610.4,0.002],[87610.3,0.002],[87610.1,0.079],[87609.6,0.004]],[[87610.6,16.012],[87610.7,1.008],[87610.8,0.726],[87610.9,0.004],[87611.6,1.148]]]
["binance-futures","BTCUSDT",1766620840309,[[87610.5,0.313],[87610.4,0.002],[87610.3,0.002],[87610.1,0.079],[87609.6,0.004]],[[87610.6,16.012],[87610.7,1.008],[87610.8,0.726],[87610.9,0.004],[87611.6,1.148]]]
["binance-futures","BTCUSDT",1766620840363,[[87610.5,0.316],[87610.4,0.002],[87610.3,0.002],[87610.1,0.079],[87609.6,0.004]],[[87610.6,15.952],[87610.7,1.008],[87610.8,0.246],[87610.9,0.004],[87611.6,1.148]]]
["binance-futures","BTCUSDT",1766620840417,[[87610.5,0.316],[87610.4,0.002],[87610.3,0.002],[87610.1,0.079],[87609.6,0.004]],[[87610.6,15.902],[87610.7,1.008],[87610.8,0.246],[87610.9,0.004],[87611.6,1.148]]]
["binance-futures","BTCUSDT",1766620840469,[[87610.5,0.316],[87610.4,0.002],[87610.3,0.002],[87610.1,0.079],[87609.6,0.004]],[[87610.6,16.003],[87610.7,1.008],[87610.8,0.246],[87610.9,0.004],[87611.6,1.148]]]
["binance-futures","BTCUSDT",1766620840523,[[87610.5,0.359],[87610.4,0.002],[87610.3,0.002],[87610.1,0.079],[87609.6,0.004]],[[87610.6,16.003],[87610.7,1.008],[87610.8,0.246],[87610.9,0.004],[87611.6,1.148]]]
["binance-futures","BTCUSDT",1766620840576,[[87610.5,0.388],[87610.4,0.002],[87610.3,0.002],[87610.1,0.079],[87609.6,0.004]],[[87610.6,16.003],[87610.7,1.008],[87610.8,0.246],[87610.9,0.004],[87611.6,1.148]]]
["binance-futures","BTCUSDT",1766620840629,[[87610.5,0.359],[87610.4,0.002],[87610.3,0.002],[87610.1,0.079],[87609.6,0.004]],[[87610.6,16.003],[87610.7,1.008],[87610.8,0.246],[87610.9,0.004],[87611.6,1.148]]]
["binance-futures","BTCUSDT",1766620840681,[[87610.5,0.359],[87610.4,0.002],[87610.3,0.002],[87610.1,0.079],[87609.6,0.004]],[[87610.6,16.0],[87610.7,1.008],[87610.8,0.246],[87610.9,0.004],[87611.6,1.148]]]
["binance-futures","BTCUSDT",1766620840733,[[87610.5,0.359],[87610.4,0.002],[87610.3,0.002],[87610.1,0.079],[87609.6,0.004]],[[87610.6,16.0],[87610.7,1.008],[87610.8,0.246],[87610.9,0.004],[87611.6,1.148]]]
["binance-futures","BTCUSDT",1766620840787,[[87610.5,0.495],[87610.4,0.002],[87610.3,0.002],[87610.1,0.079],[87609.6,0.004]],[[87610.6,16.0],[87610.7,1.008],[87610.8,0.246],[87610.9,0.004],[87611.6,1.148]]]
["binance-futures","BTCUSDT",1766620840839,[[87610.5,0.495],[87610.4,0.002],[87610.3,0.002],[87610.1,0.079],[87609.6,0.004]],[[87610.6,17.961],[87610.7,1.008],[87610.8,0.246],[87610.9,0.004],[87611.6,1.148]]]
["binance-futures","BTCUSDT",1766620840889,[[87610.5,0.495],[87610.4,0.002],[87610.3,0.002],[87610.1,0.079],[87609.6,0.004]],[[87610.6,18.477],[87610.7,1.008],[87610.8,0.246],[87610.9,0.004],[87611.6,1.148]]]
["binance-futures","BTCUSDT",1766620840945,[[87610.5,0.495],[87610.4,0.002],[87610.3,0.002],[87610.1,0.079],[87609.6,0.004]],[[87610.6,18.477],[87610.7,1.008],[87610.8,0.246],[87610.9,0.004],[87611.6,1.148]]]
["binance-futures","BTCUSDT",1766620841050,[[87610.5,0.495],[87610.4,0.002],[87610.3,0.002],[87610.1,0.079],[87609.6,0.004]],[[87610.6,18.477],[87610.7,1.008],[87610.8,0.246],[87610.9,0.004],[87611.6,1.148]]]
["binance-futures","BTCUSDT",1766620841156,[[87610.5,0.49],[87610.4,0.002],[87610.3,0.002],[87610.1,0.079],[87609.6,0.004]],[[87610.6,18.479],[87610.7,1.008],[87610.8,0.246],[87610.9,0.004],[87611.6,1.148]]]
["binance-futures","BTCUSDT",1766620841207,[[87610.5,0.438],[87610.4,0.002],[87610.3,0.002],[87610.1,0.079],[87609.6,0.004]],[[87610.6,18.479],[87610.7,1.008],[87610.8,0.246],[87610.9,0.004],[87611.6,1.148]]]
["binance-futures","BTCUSDT",1766620841259,[[87610.5,0.438],[87610.4,0.002],[87610.3,0.002],[87610.1,0.079],[87609.6,0.004]],[[87610.6,18.478],[87610.7,1.008],[87610.8,0.246],[87610.9,0.004],[87611.6,1.148]]]
["binance-futures","BTCUSDT",1766620841309,[[87610.5,0.438],[87610.4,0.002],[87610.3,0.002],[87610.1,0.079],[87609.6,0.004]],[[87610.6,18.478],[87610.7,1.008],[87610.8,0.246],[87610.9,0.004],[87611.6,1.148]]]
["binance-futures","BTCUSDT",1766620841361,[[87610.5,0.424],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.6,0.004]],[[87610.6,18.533],[87610.7,1.008],[87610.8,0.246],[87610.9,0.004],[87611.6,1.148]]]
["binance-futures","BTCUSDT",1766620841417,[[87610.5,0.421],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.6,0.004]],[[87610.6,18.533],[87610.7,1.008],[87610.8,0.246],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620841469,[[87610.5,0.437],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.6,0.004]],[[87610.6,18.533],[87610.7,1.008],[87610.8,0.246],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620841521,[[87610.5,0.444],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.6,0.004]],[[87610.6,18.533],[87610.7,1.008],[87610.8,0.246],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620841627,[[87610.5,0.473],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.6,0.004]],[[87610.6,18.533],[87610.7,1.008],[87610.8,0.246],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620841680,[[87610.5,0.444],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.6,0.004]],[[87610.6,18.482],[87610.7,1.008],[87610.8,0.246],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620841733,[[87610.5,0.44],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.6,0.004]],[[87610.6,18.466],[87610.7,1.008],[87610.8,0.246],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620841787,[[87610.5,0.469],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.6,0.004]],[[87610.6,18.466],[87610.7,1.008],[87610.8,0.246],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620841838,[[87610.5,0.44],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.6,0.004]],[[87610.6,18.466],[87610.7,1.008],[87610.8,0.246],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620841943,[[87610.5,0.44],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.6,0.004]],[[87610.6,18.466],[87610.7,1.008],[87610.8,0.246],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620842048,[[87610.5,0.442],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.6,0.004]],[[87610.6,18.466],[87610.7,1.008],[87610.8,0.246],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620842101,[[87610.5,0.58],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.6,0.004]],[[87610.6,18.446],[87610.7,1.008],[87610.8,0.246],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620842153,[[87610.5,0.308],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.6,0.004]],[[87610.6,18.51],[87610.7,1.008],[87610.8,0.246],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620842205,[[87610.5,2.177],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.6,0.004]],[[87610.6,18.318],[87610.7,1.008],[87610.8,0.206],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620842254,[[87610.5,1.236],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.6,0.004]],[[87610.6,18.318],[87610.7,1.008],[87610.8,0.206],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620842308,[[87610.5,0.419],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.6,0.004]],[[87610.6,18.318],[87610.7,1.008],[87610.8,0.206],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620842361,[[87610.5,0.447],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.6,0.004]],[[87610.6,18.784],[87610.7,1.008],[87610.8,0.206],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620842417,[[87610.5,0.313],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.6,0.004]],[[87610.6,18.784],[87610.7,1.008],[87610.8,0.206],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620842467,[[87610.5,0.313],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.6,0.004]],[[87610.6,18.788],[87610.7,1.008],[87610.8,0.206],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620842517,[[87610.5,0.313],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.6,0.004]],[[87610.6,18.8],[87610.7,1.008],[87610.8,0.206],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620842572,[[87610.5,0.196],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.6,0.004]],[[87610.6,18.784],[87610.7,1.008],[87610.8,0.206],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620842625,[[87610.5,0.31],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.6,0.004]],[[87610.6,18.784],[87610.7,1.008],[87610.8,0.206],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620842729,[[87610.5,0.339],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.6,0.004]],[[87610.6,18.784],[87610.7,1.008],[87610.8,0.206],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620842781,[[87610.5,0.31],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.6,0.004]],[[87610.6,18.784],[87610.7,1.008],[87610.8,0.206],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620842837,[[87610.5,0.446],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.6,0.004]],[[87610.6,18.784],[87610.7,1.008],[87610.8,0.206],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620842942,[[87610.5,0.475],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.6,0.004]],[[87610.6,18.784],[87610.7,1.008],[87610.8,0.206],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620842993,[[87610.5,0.446],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.6,0.004]],[[87610.6,18.784],[87610.7,1.008],[87610.8,0.206],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620843047,[[87610.5,0.459],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.6,0.004]],[[87610.6,18.781],[87610.7,1.008],[87610.8,0.206],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620843101,[[87610.5,0.868],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.6,0.004]],[[87610.6,18.781],[87610.7,1.008],[87610.8,0.206],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620843152,[[87610.5,0.867],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.7,0.032]],[[87610.6,18.781],[87610.7,1.008],[87610.8,0.206],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620843205,[[87610.5,0.867],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.7,0.032]],[[87610.6,18.781],[87610.7,1.008],[87610.8,0.206],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620843257,[[87610.5,0.867],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.7,0.032]],[[87610.6,18.262],[87610.7,1.008],[87610.8,0.206],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620843310,[[87610.5,0.865],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.7,0.032]],[[87610.6,18.262],[87610.7,1.008],[87610.8,0.206],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620843417,[[87610.5,0.894],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.7,0.032]],[[87610.6,18.26],[87610.7,1.008],[87610.8,0.206],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620843468,[[87610.5,0.865],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.7,0.032]],[[87610.6,18.26],[87610.7,1.008],[87610.8,0.206],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620843525,[[87610.5,0.915],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.7,0.032]],[[87610.6,18.26],[87610.7,1.008],[87610.8,0.206],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620843578,[[87610.5,0.886],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.7,0.032]],[[87610.6,18.26],[87610.7,1.008],[87610.8,0.206],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620843630,[[87610.5,2.689],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.7,0.032]],[[87610.6,18.246],[87610.7,1.008],[87610.8,0.206],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620843681,[[87610.5,2.66],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.7,0.032]],[[87610.6,18.233],[87610.7,1.008],[87610.8,0.206],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620843733,[[87610.5,3.127],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.7,0.032]],[[87610.6,17.892],[87610.7,0.008],[87610.8,0.206],[87610.9,0.004],[87611.0,0.002]]]
["binance-futures","BTCUSDT",1766620843788,[[87610.5,2.866],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.7,0.032]],[[87610.6,17.892],[87610.7,0.008],[87610.8,0.206],[87611.0,0.002],[87613.3,0.004]]]
["binance-futures","BTCUSDT",1766620843841,[[87610.5,3.098],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.7,0.032]],[[87610.6,17.892],[87610.7,0.008],[87610.8,0.206],[87611.0,0.002],[87613.3,0.004]]]
["binance-futures","BTCUSDT",1766620843997,[[87610.5,3.098],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.7,0.032]],[[87610.6,17.892],[87610.7,0.008],[87610.8,0.206],[87611.0,0.002],[87612.1,0.013]]]
["binance-futures","BTCUSDT",1766620844052,[[87610.5,1.492],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.7,0.032]],[[87610.6,17.894],[87610.7,0.008],[87610.8,0.206],[87611.0,0.002],[87612.1,0.013]]]
["binance-futures","BTCUSDT",1766620844105,[[87610.5,1.492],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.7,0.032]],[[87610.6,17.953],[87610.7,0.008],[87610.8,0.206],[87611.0,0.002],[87612.1,0.002]]]
["binance-futures","BTCUSDT",1766620844157,[[87610.5,1.491],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.7,0.032]],[[87610.6,17.953],[87610.7,0.008],[87610.8,0.206],[87611.0,0.002],[87612.1,0.002]]]
["binance-futures","BTCUSDT",1766620844209,[[87610.5,1.491],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.7,0.032]],[[87610.6,17.953],[87610.7,0.008],[87610.8,0.206],[87611.0,0.002],[87612.1,0.002]]]
["binance-futures","BTCUSDT",1766620844314,[[87610.5,1.52],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.7,0.032]],[[87610.6,17.953],[87610.7,0.008],[87610.8,0.206],[87611.0,0.002],[87612.1,0.002]]]
["binance-futures","BTCUSDT",1766620844367,[[87610.5,1.491],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.7,0.032]],[[87610.6,17.953],[87610.7,0.008],[87610.8,0.206],[87611.0,0.002],[87612.1,0.002]]]
["binance-futures","BTCUSDT",1766620844473,[[87610.5,1.491],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.7,0.032]],[[87610.6,17.953],[87610.7,0.008],[87610.8,0.206],[87611.0,0.002],[87612.1,0.002]]]
["binance-futures","BTCUSDT",1766620844525,[[87610.5,1.52],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.7,0.032]],[[87610.6,17.953],[87610.7,0.008],[87610.8,0.206],[87611.0,0.002],[87612.1,0.002]]]
["binance-futures","BTCUSDT",1766620844577,[[87610.5,0.891],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.7,0.032]],[[87610.6,17.953],[87610.7,0.008],[87610.8,0.206],[87611.0,0.002],[87612.1,0.002]]]
["binance-futures","BTCUSDT",1766620844629,[[87610.5,1.521],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.7,0.032]],[[87610.6,17.953],[87610.7,0.008],[87610.8,0.206],[87611.0,0.002],[87612.1,0.002]]]
["binance-futures","BTCUSDT",1766620844681,[[87610.5,1.492],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.7,0.032]],[[87610.6,17.953],[87610.7,0.008],[87610.8,0.206],[87611.0,0.002],[87612.1,0.002]]]
["binance-futures","BTCUSDT",1766620844787,[[87610.5,1.494],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.7,0.032]],[[87610.6,17.894],[87610.7,0.008],[87610.8,0.206],[87611.0,0.002],[87612.1,0.002]]]
["binance-futures","BTCUSDT",1766620844840,[[87610.5,0.892],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.7,0.032]],[[87610.6,17.894],[87610.7,0.008],[87610.8,0.206],[87611.0,0.002],[87612.1,0.002]]]
["binance-futures","BTCUSDT",1766620844893,[[87610.5,0.894],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.7,0.032]],[[87610.6,17.894],[87610.7,0.008],[87610.8,0.206],[87611.0,0.002],[87612.1,0.002]]]
["binance-futures","BTCUSDT",1766620844946,[[87610.5,1.493],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.7,0.032]],[[87610.6,17.894],[87610.7,0.008],[87610.8,0.206],[87611.0,0.002],[87612.1,0.002]]]
["binance-futures","BTCUSDT",1766620844997,[[87610.5,1.493],[87610.4,0.002],[87610.3,0.002],[87610.1,0.095],[87609.7,0.032]],[[87610.6,17.936],[87610.7,0.008],[87610.8,0.206],[87611.0,0.002],[87612.1,0.013]]]
["binance-futures","BTCUSDT",1766620845051,[[87610.5,0.877],[87610.4,0.002],[87610.3,0.002],[87610.1,0.079],[87609.9,0.019]],[[87610.6,17.938],[87610.7,0.008],[87610.8,0.206],[87611.0,0.002],[87612.1,0.013]]]
["binance-futures","BTCUSDT",1766620845102,[[87610.5,1.476],[87610.4,0.002],[87610.3,0.002],[87610.1,0.079],[87609.9,0.019]],[[87610.6,17.936],[87610.7,0.008],[87610.8,0.206],[87611.0,0.002],[87612.1,0.002]]]
["binance-futures","BTCUSDT",1766620845209,[[87610.5,1.476],[87610.4,0.002],[87610.3,0.002],[87610.1,0.079],[87609.9,0.019]],[[87610.6,17.936],[87610.7,0.008],[87610.8,0.206],[87611.0,0.002],[87612.1,0.002]]]
["binance-futures","BTCUSDT",1766620845260,[],[[87599.0,3.695],[87599.1,0.006],[87599.5,0.002],[87600.0,0.002],[87600.5,0.002]]]
["binance-futures","BTCUSDT",1766620845312,[[87598.9,6.96],[87598.8,0.004],[87598.6,0.006],[87598.3,0.124],[87597.8,0.007]],[[87599.0,3.212],[87599.1,0.006],[87599.5,0.002],[87600.0,0.002],[87600.5,0.002]]]
["binance-futures","BTCUSDT",1766620845363,[[87598.9,7.358],[87598.8,0.004],[87598.6,0.006],[87598.3,0.124],[87598.2,0.204]],[[87599.0,3.236],[87599.1,0.006],[87599.5,0.002],[87600.0,0.002],[87600.5,0.002]]]
["binance-futures","BTCUSDT",1766620845415,[[87598.9,7.285],[87598.8,0.004],[87598.6,0.006],[87598.3,0.124],[87598.2,0.272]],[[87599.0,3.246],[87599.1,0.006],[87599.5,0.002],[87600.0,0.002],[87600.5,0.002]]]
["binance-futures","BTCUSDT",1766620845466,[[87598.9,6.855],[87598.8,0.004],[87598.6,0.006],[87598.3,0.124],[87598.2,0.272]],[[87599.0,3.253],[87599.1,0.006],[87599.5,0.002],[87600.0,0.002],[87600.5,0.002]]]
["binance-futures","BTCUSDT",1766620845518,[[87598.9,6.731],[87598.8,0.004],[87598.6,0.006],[87598.3,0.176],[87598.2,0.272]],[[87599.0,3.316],[87599.1,0.006],[87599.5,0.002],[87600.0,0.002],[87600.5,0.002]]]
["binance-futures","BTCUSDT",1766620845571,[[87598.9,6.811],[87598.8,0.004],[87598.6,0.006],[87598.3,0.176],[87598.2,0.272]],[[87599.0,4.519],[87599.1,0.006],[87599.5,0.002],[87600.0,0.002],[87600.5,0.002]]]
["binance-futures","BTCUSDT",1766620845622,[[87598.9,6.775],[87598.8,0.004],[87598.6,0.006],[87598.3,0.176],[87598.2,0.272]],[[87599.0,4.519],[87599.1,0.006],[87599.5,0.002],[87600.0,0.002],[87600.5,0.002]]]
["binance-futures","BTCUSDT",1766620845673,[[87598.9,6.658],[87598.8,0.004],[87598.6,0.006],[87598.3,0.176],[87598.2,0.272]],[[87599.0,4.519],[87599.1,0.006],[87599.5,0.002],[87600.0,0.002],[87600.5,0.002]]]
["binance-futures","BTCUSDT",1766620845727,[[87598.9,6.777],[87598.8,0.004],[87598.6,0.006],[87598.3,0.176],[87598.2,0.272]],[[87599.0,4.534],[87599.1,0.006],[87599.5,0.002],[87600.0,0.002],[87600.5,0.002]]]
["binance-futures","BTCUSDT",1766620845780,[[87598.9,6.854],[87598.8,0.004],[87598.6,0.006],[87598.3,0.176],[87598.2,0.272]],[[87599.0,4.534],[87599.1,0.006],[87599.5,0.002],[87600.0,0.002],[87600.5,0.002]]]
["binance-futures","BTCUSDT",1766620845833,[[87598.9,6.544],[87598.8,0.004],[87598.6,0.006],[87598.3,0.176],[87598.2,0.272]],[[87599.0,4.529],[87599.1,0.006],[87599.5,0.002],[87600.0,0.002],[87600.5,0.002]]]
["binance-futures","BTCUSDT",1766620845884,[[87598.9,6.532],[87598.8,0.004],[87598.6,0.006],[87598.3,0.176],[87598.2,0.272]],[[87599.0,4.529],[87599.1,0.006],[87599.5,0.002],[87600.0,0.002],[87600.5,0.002]]]
["binance-futures","BTCUSDT",1766620845933,[[87598.9,6.592],[87598.8,0.004],[87598.6,0.006],[87598.3,0.176],[87598.2,0.272]],[[87599.0,4.529],[87599.1,0.006],[87599.5,0.002],[87600.0,0.002],[87600.5,0.002]]]
["binance-futures","BTCUSDT",1766620845988,[[87598.9,6.586],[87598.8,0.004],[87598.6,0.006],[87598.3,0.176],[87598.2,0.272]],[[87599.0,4.529],[87599.1,0.006],[87599.5,0.002],[87600.0,0.002],[87600.5,0.002]]]
["binance-futures","BTCUSDT",1766620846038,[[87598.9,6.574],[87598.8,0.004],[87598.6,0.006],[87598.3,0.176],[87598.2,0.272]],[[87599.0,4.529],[87599.1,0.006],[87599.5,0.002],[87600.0,0.002],[87600.5,0.014]]]
["binance-futures","BTCUSDT",1766620846090,[[87598.9,6.805],[87598.8,0.004],[87598.6,0.006],[87598.3,0.176],[87598.2,0.272]],[[87599.0,4.531],[87599.1,0.006],[87599.5,0.002],[87600.0,0.002],[87600.5,0.014]]]
["binance-futures","BTCUSDT",1766620846142,[[87598.9,6.967],[87598.8,0.004],[87598.6,0.006],[87598.3,0.176],[87598.2,0.272]],[[87599.0,4.525],[87599.1,0.006],[87599.5,0.002],[87600.0,0.002],[87600.5,0.002]]]
["binance-futures","BTCUSDT",1766620846196,[[87598.9,6.796],[87598.8,0.004],[87598.6,0.006],[87598.3,0.176],[87598.2,0.272]],[[87599.0,4.525],[87599.1,0.006],[87599.5,0.002],[87600.0,0.002],[87600.5,0.002]]]
["binance-futures","BTCUSDT",1766620846301,[[87598.9,6.825],[87598.8,0.004],[87598.6,0.006],[87598.3,0.176],[87598.2,0.272]],[[87599.0,4.529],[87599.1,0.006],[87599.5,0.002],[87600.0,0.002],[87600.5,0.002]]]
["binance-futures","BTCUSDT",1766620846353,[[87598.9,6.797],[87598.8,0.004],[87598.6,0.006],[87598.3,0.176],[87598.2,0.272]],[[87599.0,4.529],[87599.1,0.006],[87599.5,0.002],[87600.0,0.002],[87600.5,0.002]]]
["binance-futures","BTCUSDT",1766620846406,[[87598.9,6.819],[87598.8,0.004],[87598.6,0.006],[87598.3,0.176],[87598.2,0.272]],[[87599.0,4.951],[87599.1,0.006],[87599.5,0.002],[87600.0,0.002],[87600.5,0.002]]]
["binance-futures","BTCUSDT",1766620846457,[[87598.9,6.725],[87598.8,0.004],[87598.6,0.006],[87598.3,0.176],[87598.2,0.272]],[[87599.0,4.951],[87599.1,0.006],[87599.5,0.002],[87600.0,0.002],[87600.5,0.002]]]
["binance-futures","BTCUSDT",1766620846512,[[87598.9,6.054],[87598.8,0.004],[87598.6,0.006],[87598.3,0.176],[87598.2,0.272]],[[87599.0,5.101],[87599.1,0.006],[87599.5,0.002],[87600.0,0.002],[87600.5,0.002]]]
["binance-futures","BTCUSDT",1766620846561,[[87598.9,6.112],[87598.8,0.004],[87598.6,0.006],[87598.3,0.176],[87598.2,0.272]],[[87599.0,5.101],[87599.1,0.006],[87599.5,0.002],[87600.0,0.002],[87600.5,0.002]]]
["binance-futures","BTCUSDT",1766620846617,[[87598.9,6.121],[87598.8,0.004],[87598.6,0.006],[87598.3,0.176],[87598.2,0.272]],[[87599.0,5.101],[87599.1,0.006],[87599.5,0.002],[87600.0,0.002],[87600.5,0.002]]]
["binance-futures","BTCUSDT",1766620846669,[[87598.9,6.119],[87598.8,0.004],[87598.6,0.006],[87598.3,0.176],[87598.2,0.272]],[[87599.0,5.101],[87599.1,0.006],[87599.5,0.002],[87600.0,0.002],[87600.5,0.002]]]
["binance-futures","BTCUSDT",1766620846721,[[87598.9,6.079],[87598.8,0.004],[87598.6,0.006],[87598.3,0.176],[87598.2,0.272]],[[87599.0,5.101],[87599.1,0.006],[87599.5,0.002],[87600.0,0.002],[87600.5,0.002]]]
["binance-futures","BTCUSDT",1766620846769,[[87598.9,6.074],[87598.8,0.002],[87598.6,0.006],[87598.3,0.181],[87598.2,0.272]],[[87599.0,5.101],[87599.1,0.006],[87599.5,0.002],[87600.0,0.002],[87600.5,0.002]]]
["binance-futures","BTCUSDT",1766620846825,[[87598.9,6.014],[87598.8,0.004],[87598.7,0.01],[87598.6,0.006],[87598.3,0.181]],[[87599.0,5.101],[87599.1,0.006],[87599.5,0.002],[87600.0,0.002],[87600.5,0.002]]]
["binance-futures","BTCUSDT",1766620846877,[[87598.9,6.095],[87598.8,0.004],[87598.7,0.01],[87598.6,0.006],[87598.3,0.181]],[[87599.0,5.101],[87599.1,0.006],[87599.5,0.002],[87600.0,0.002],[87600.5,0.002]]]
["binance-futures","BTCUSDT",1766620846929,[[87598.9,6.098],[87598.8,0.004],[87598.7,0.01],[87598.6,0.006],[87598.3,0.176]],[[87599.0,5.101],[87599.1,0.006],[87599.5,0.002],[87600.0,0.002],[87600.5,0.002]]]
["binance-futures","BTCUSDT",1766620846985,[[87598.9,6.043],[87598.8,0.004],[87598.7,0.01],[87598.6,0.006],[87598.3,0.176]],[[87599.0,5.101],[87599.1,0.006],[87599.5,0.002],[87600.0,0.002],[87600.5,0.002]]]
["binance-futures","BTCUSDT",1766620847038,[[87598.9,3.635],[87598.8,0.004],[87598.7,0.01],[87598.6,0.006],[87598.3,0.176]],[[87599.0,5.101],[87599.1,0.006],[87599.5,0.002],[87600.0,0.002],[87600.5,0.013]]]
["binance-futures","BTCUSDT",1766620847090,[[87598.9,2.481],[87598.8,0.002],[87598.6,0.004]],[[87599.0,5.103],[87599.1,0.006],[87599.5,0.004],[87600.0,0.002],[87600.5,0.013]]]
["binance-futures","BTCUSDT",1766620847142,[[87598.9,0.831],[87598.8,0.002],[87598.6,0.004],[87598.2,0.136],[87596.7,0.275]],[[87599.0,5.973],[87599.1,0.006],[87599.5,0.004],[87600.0,0.002],[87600.4,0.01]]]
["binance-futures","BTCUSDT",1766620847194,[[87598.9,1.332],[87598.8,0.002],[87598.6,0.004],[87598.2,0.136],[87598.1,0.004]],[[87599.0,5.972],[87599.1,0.006],[87599.5,0.004],[87600.0,0.002],[87600.4,0.01]]]
["binance-futures","BTCUSDT",1766620847249,[[87598.9,1.369],[87598.8,0.002],[87598.6,0.004],[87598.2,0.068],[87598.1,0.004]],[[87599.0,5.104],[87599.1,0.006],[87599.5,0.004],[87600.0,0.002],[87600.4,0.01]]]
["binance-futures","BTCUSDT",1766620847301,[[87598.9,1.33],[87598.8,0.002],[87598.6,0.004],[87598.1,0.004]],[[87599.0,4.949],[87599.1,0.006],[87599.5,0.004],[87600.0,0.002],[87600.4,0.01]]]
["binance-futures","BTCUSDT",1766620847353,[[87598.9,1.337],[87598.8,0.002],[87598.6,0.004],[87598.1,0.004],[87590.6,0.118]],[[87599.0,4.952],[87599.1,0.006],[87599.5,0.004],[87600.0,0.002],[87600.4,0.01]]]
["binance-futures","BTCUSDT",1766620847407,[[87598.9,1.332],[87598.8,0.002],[87598.6,0.004],[87598.3,0.041],[87598.1,0.004]],[[87599.0,4.952],[87599.1,0.006],[87599.5,0.004],[87600.0,0.002],[87600.4,0.01]]]
["binance-futures","BTCUSDT",1766620847458,[[87598.9,1.334],[87598.8,0.002],[87598.6,0.004],[87598.1,0.004]],[[87599.0,4.952],[87599.1,0.006],[87599.5,0.004],[87600.0,0.002],[87600.4,0.01]]]
["binance-futures","BTCUSDT",1766620847513,[[87598.9,1.31],[87598.8,0.002],[87598.6,0.004],[87598.4,0.041],[87598.1,0.004]],[[87599.0,4.954],[87599.1,0.006],[87599.5,0.004],[87600.0,0.002],[87600.4,0.01]]]
["binance-futures","BTCUSDT",1766620847565,[[87598.9,1.282],[87598.8,0.004],[87598.6,0.004],[87598.4,0.041],[87598.1,0.004]],[[87599.0,4.954],[87599.1,0.006],[87599.5,0.004],[87600.0,0.002],[87600.4,0.01]]]
["binance-futures","BTCUSDT",1766620847618,[[87598.9,1.282],[87598.8,0.004],[87598.6,0.004],[87598.4,0.041],[87598.1,0.004]],[[87599.0,4.954],[87599.1,0.006],[87599.5,0.004],[87600.0,0.002],[87600.4,0.01]]]
["binance-futures","BTCUSDT",1766620847725,[[87598.9,1.311],[87598.8,0.004],[87598.6,0.004],[87598.4,0.041],[87598.1,0.004]],[[87599.0,4.954],[87599.1,0.006],[87599.5,0.004],[87600.0,0.002],[87600.4,0.01]]]
["binance-futures","BTCUSDT",1766620847776,[[87598.9,1.188],[87598.8,0.004],[87598.6,0.004],[87598.4,0.041],[87598.1,0.004]],[[87599.0,4.956],[87599.1,0.006],[87599.5,0.004],[87599.8,0.002],[87600.0,0.002]]]
["binance-futures","BTCUSDT",1766620847829,[[87598.9,1.302],[87598.8,0.004],[87598.6,0.004],[87598.4,0.041],[87598.1,0.004]],[[87599.0,4.956],[87599.1,0.006],[87599.5,0.004],[87599.8,0.002],[87600.0,0.002]]]
["binance-futures","BTCUSDT",1766620847881,[],[[87594.3,6.473],[87594.4,0.008],[87594.6,0.002],[87595.4,0.152],[87595.9,0.002]]]
["binance-futures","BTCUSDT",1766620847933,[[87594.2,6.095],[87593.9,0.083],[87593.8,0.063],[87593.0,0.003],[87592.6,0.007]],[[87594.3,6.523],[87594.4,0.008],[87594.6,0.002],[87595.4,0.152],[87595.9,0.002]]]
["binance-futures","BTCUSDT",1766620847985,[[87594.2,5.678],[87594.1,0.008],[87593.9,0.083],[87593.8,0.063],[87593.0,0.003]],[[87594.3,7.73],[87594.4,0.008],[87594.6,0.002],[87595.4,0.152],[87595.9,0.002]]]
["binance-futures","BTCUSDT",1766620848036,[[87594.2,5.715],[87594.1,0.008],[87593.9,0.083],[87593.8,0.063],[87593.0,0.003]],[[87594.3,7.94],[87594.4,0.008],[87594.6,0.002],[87595.4,0.152],[87595.8,0.012]]]
["binance-futures","BTCUSDT",1766620848087,[[87594.2,5.686],[87594.1,0.008],[87593.9,0.083],[87593.8,0.063],[87593.0,0.003]],[[87594.3,7.942],[87594.4,0.008],[87594.6,0.002],[87595.4,0.152],[87595.8,0.012]]]
["binance-futures","BTCUSDT",1766620848141,[[87594.2,5.747],[87594.1,0.008],[87593.9,0.028],[87593.8,0.063],[87593.0,0.003]],[[87594.3,7.947],[87594.4,0.008],[87594.6,0.002],[87595.2,0.002],[87595.4,0.152]]]
["binance-futures","BTCUSDT",1766620848192,[[87594.2,5.778],[87594.1,0.008],[87593.9,0.028],[87593.8,0.063],[87593.0,0.003]],[[87594.3,7.945],[87594.4,0.008],[87594.6,0.002],[87595.2,0.002],[87595.4,0.152]]]
["binance-futures","BTCUSDT",1766620848247,[[87594.2,4.982],[87594.1,0.006],[87593.9,0.028],[87593.8,0.063],[87593.0,0.003]],[[87594.3,7.962],[87594.4,0.008],[87594.6,0.002],[87595.2,0.002],[87595.4,0.152]]]
["binance-futures","BTCUSDT",1766620848299,[[87594.2,4.922],[87594.1,0.006],[87593.9,0.028],[87593.8,0.063],[87593.0,0.003]],[[87594.3,7.964],[87594.4,0.008],[87594.6,0.002],[87595.2,0.002],[87595.4,0.152]]]
["binance-futures","BTCUSDT",1766620848350,[[87594.2,4.922],[87594.1,0.006],[87593.9,0.028],[87593.8,0.063],[87593.7,0.004]],[[87594.3,7.973],[87594.4,0.008],[87594.6,0.002],[87595.2,0.002],[87595.4,0.152]]]
["binance-futures","BTCUSDT",1766620848403,[[87594.2,4.786],[87594.1,0.006],[87593.9,0.028],[87593.8,0.063],[87593.7,0.004]],[[87594.3,7.973],[87594.4,0.008],[87594.6,0.002],[87595.2,0.002],[87595.4,0.152]]]
["binance-futures","BTCUSDT",1766620848457,[[87594.2,4.775],[87594.1,0.006],[87593.9,0.034],[87593.8,0.063],[87593.7,0.004]],[[87594.3,7.975],[87594.4,0.008],[87594.6,0.002],[87595.2,0.002],[87595.4,0.152]]]
["binance-futures","BTCUSDT",1766620848509,[[87594.2,4.763],[87594.1,0.006],[87594.0,0.002],[87593.9,0.034],[87593.8,0.063]],[[87594.3,7.915],[87594.4,0.008],[87594.6,0.002],[87595.2,0.002],[87595.4,0.152]]]
["binance-futures","BTCUSDT",1766620848561,[[87594.2,4.905],[87594.1,0.006],[87594.0,0.002],[87593.9,0.034],[87593.8,0.063]],[[87594.3,7.915],[87594.4,0.008],[87594.6,0.002],[87595.2,0.002],[87595.4,0.152]]]
["binance-futures","BTCUSDT",1766620848615,[[87594.2,0.54],[87594.1,0.004],[87594.0,0.002],[87593.9,0.028],[87593.8,0.096]],[[87594.3,8.863],[87594.4,0.008],[87594.6,0.002],[87595.2,0.002],[87595.4,0.152]]]
["binance-futures","BTCUSDT",1766620848667,[[87594.2,1.159],[87594.1,0.004],[87594.0,0.002],[87593.9,0.028],[87593.8,0.096]],[[87594.3,7.997],[87594.4,0.008],[87594.6,0.002],[87595.2,0.002],[87595.4,0.152]]]
["binance-futures","BTCUSDT",1766620848720,[[87594.2,2.235],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.096]],[[87594.3,7.914],[87594.4,0.008],[87594.6,0.002],[87595.2,0.002],[87595.4,0.152]]]
["binance-futures","BTCUSDT",1766620848773,[[87594.2,2.296],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.096]],[[87594.3,7.912],[87594.4,0.008],[87594.6,0.002],[87595.2,0.002],[87595.4,0.152]]]
["binance-futures","BTCUSDT",1766620848825,[[87594.2,1.129],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.096]],[[87594.3,7.913],[87594.4,0.008],[87594.6,0.002],[87595.2,0.002],[87595.4,0.152]]]
["binance-futures","BTCUSDT",1766620848876,[[87594.2,1.224],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.096]],[[87594.3,7.994],[87594.4,0.008],[87594.6,0.002],[87595.2,0.002],[87595.4,0.152]]]
["binance-futures","BTCUSDT",1766620848927,[[87594.2,1.408],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.096]],[[87594.3,7.995],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620848979,[[87594.2,1.421],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.096]],[[87594.3,7.998],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620849031,[[87594.2,1.421],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.096]],[[87594.3,7.917],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620849085,[[87594.2,1.421],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.096]],[[87594.3,7.915],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620849138,[[87594.2,1.421],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.096]],[[87594.3,8.279],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620849192,[[87594.2,1.421],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.096]],[[87594.3,8.279],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620849243,[[87594.2,1.421],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.096]],[[87594.3,8.278],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620849297,[[87594.2,1.564],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.096]],[[87594.3,8.278],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620849349,[[87594.2,1.767],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.096]],[[87594.3,8.277],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620849401,[[87594.2,1.796],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.096]],[[87594.3,8.277],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620849453,[[87594.2,1.775],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.096]],[[87594.3,8.277],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620849501,[[87594.2,1.94],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.096]],[[87594.3,8.277],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620849553,[[87594.2,1.911],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.096]],[[87594.3,8.277],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620849607,[[87594.2,1.889],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.096]],[[87594.3,8.277],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620849656,[[87594.2,1.881],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.096]],[[87594.3,8.277],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620849710,[[87594.2,1.901],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.096]],[[87594.3,8.277],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620849761,[[87594.2,1.93],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.096]],[[87594.3,8.277],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620849817,[[87594.2,1.901],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.096]],[[87594.3,8.277],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620849921,[[87594.2,1.901],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.096]],[[87594.3,8.277],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620849973,[[87594.2,1.008],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.096]],[[87594.3,8.36],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620850026,[[87594.2,1.605],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.046]],[[87594.3,8.358],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620850077,[[87594.2,1.599],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.046]],[[87594.3,8.396],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620850130,[[87594.2,0.999],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.046]],[[87594.3,8.753],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620850181,[[87594.2,1.001],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.046]],[[87594.3,8.749],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620850233,[[87594.2,1.001],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.046]],[[87594.3,8.749],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620850339,[[87594.2,1.03],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.046]],[[87594.3,8.791],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620850391,[[87594.2,1.001],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.046]],[[87594.3,8.791],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620850495,[[87594.2,1.124],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.046]],[[87594.3,8.791],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620850547,[[87594.2,1.095],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.046]],[[87594.3,8.791],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620850601,[[87594.2,1.124],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.046]],[[87594.3,8.791],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620850651,[[87594.2,1.095],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.046]],[[87594.3,8.791],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620850701,[[87594.2,1.095],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.046]],[[87594.3,8.793],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620850755,[[87594.2,1.095],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,8.791],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620850857,[[87594.2,1.136],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,8.791],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620850909,[[87594.2,1.138],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,8.791],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620850961,[[87594.2,1.138],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,8.908],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620851069,[[87594.2,1.154],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,8.907],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620851121,[[87594.2,1.13],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.063]],[[87594.3,8.829],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620851170,[[87594.2,1.707],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.063]],[[87594.3,8.829],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620851224,[[87594.2,1.075],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.063]],[[87594.3,9.517],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620851273,[[87594.2,1.11],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.063]],[[87594.3,9.517],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620851328,[[87594.2,1.11],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.063]],[[87594.3,9.517],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620851377,[[87594.2,1.246],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.063]],[[87594.3,9.517],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620851429,[[87594.2,1.246],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.063]],[[87594.3,9.517],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620851481,[[87594.2,1.25],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.063]],[[87594.3,9.57],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620851533,[[87594.2,1.25],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.063]],[[87594.3,9.57],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620851640,[[87594.2,1.25],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.063]],[[87594.3,9.57],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620851692,[[87594.2,1.273],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.063]],[[87594.3,9.57],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620851747,[[87594.2,1.273],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.063]],[[87594.3,9.57],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620851850,[[87594.2,1.273],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.063]],[[87594.3,9.57],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620851903,[[87594.2,1.881],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.063]],[[87594.3,9.561],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620851957,[[87594.2,1.876],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.063]],[[87594.3,9.561],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620852009,[[87594.2,1.876],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.063]],[[87594.3,9.214],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620852062,[[87594.2,1.281],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.214],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620852117,[[87594.2,1.939],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.214],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620852225,[[87594.2,1.971],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.214],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620852277,[[87594.2,1.947],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.214],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620852328,[[87594.2,1.976],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.214],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620852381,[[87594.2,1.947],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.214],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620852433,[[87594.2,1.976],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.214],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620852485,[[87594.2,1.942],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.214],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620852537,[[87594.2,1.944],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.214],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620852647,[[87594.2,1.908],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.214],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620852698,[[87594.2,1.733],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.214],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620852752,[[87594.2,1.914],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.214],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.2,0.002]]]
["binance-futures","BTCUSDT",1766620852802,[[87594.2,1.314],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.215],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87594.9,0.003]]]
["binance-futures","BTCUSDT",1766620852854,[[87594.2,1.264],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.641],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87602.0,0.005]]]
["binance-futures","BTCUSDT",1766620853013,[[87594.2,1.834],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.641],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.014]]]
["binance-futures","BTCUSDT",1766620853065,[[87594.2,1.732],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.641],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.014]]]
["binance-futures","BTCUSDT",1766620853117,[[87594.2,1.747],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.641],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.002]]]
["binance-futures","BTCUSDT",1766620853170,[[87594.2,1.752],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.639],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.002]]]
["binance-futures","BTCUSDT",1766620853223,[[87594.2,1.752],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.639],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.002]]]
["binance-futures","BTCUSDT",1766620853275,[[87594.2,1.748],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.639],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.002]]]
["binance-futures","BTCUSDT",1766620853327,[[87594.2,2.037],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.639],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.002]]]
["binance-futures","BTCUSDT",1766620853377,[[87594.2,2.008],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.637],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.002]]]
["binance-futures","BTCUSDT",1766620853433,[[87594.2,2.037],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.637],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.002]]]
["binance-futures","BTCUSDT",1766620853484,[[87594.2,2.008],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.637],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.002]]]
["binance-futures","BTCUSDT",1766620853538,[[87594.2,1.412],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.637],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.002]]]
["binance-futures","BTCUSDT",1766620853645,[[87594.2,2.013],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.637],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.002]]]
["binance-futures","BTCUSDT",1766620853697,[[87594.2,2.013],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.639],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.002]]]
["binance-futures","BTCUSDT",1766620853750,[[87594.2,2.009],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.637],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.002]]]
["binance-futures","BTCUSDT",1766620853805,[[87594.2,1.989],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.637],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.002]]]
["binance-futures","BTCUSDT",1766620853856,[[87594.2,2.068],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.637],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.002]]]
["binance-futures","BTCUSDT",1766620853909,[[87594.2,1.468],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.637],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.002]]]
["binance-futures","BTCUSDT",1766620853961,[[87594.2,1.889],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.637],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.002]]]
["binance-futures","BTCUSDT",1766620854017,[[87594.2,1.889],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.637],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.013]]]
["binance-futures","BTCUSDT",1766620854069,[[87594.2,1.889],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.637],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.013]]]
["binance-futures","BTCUSDT",1766620854121,[[87594.2,1.889],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.637],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.002]]]
["binance-futures","BTCUSDT",1766620854173,[[87594.2,1.889],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.637],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.002]]]
["binance-futures","BTCUSDT",1766620854278,[[87594.2,1.918],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.637],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.002]]]
["binance-futures","BTCUSDT",1766620854329,[[87594.2,1.889],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.637],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.002]]]
["binance-futures","BTCUSDT",1766620854437,[[87594.2,1.889],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.639],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.002]]]
["binance-futures","BTCUSDT",1766620854545,[[87594.2,1.889],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.639],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.002]]]
["binance-futures","BTCUSDT",1766620854599,[[87594.2,0.986],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.722],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.002]]]
["binance-futures","BTCUSDT",1766620854649,[[87594.2,0.955],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.722],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.002]]]
["binance-futures","BTCUSDT",1766620854701,[[87594.2,0.773],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.722],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.002]]]
["binance-futures","BTCUSDT",1766620854757,[[87594.2,0.806],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.722],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.002]]]
["binance-futures","BTCUSDT",1766620854809,[[87594.2,0.914],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.722],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.002]]]
["binance-futures","BTCUSDT",1766620854861,[[87594.2,0.912],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.722],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.002]]]
["binance-futures","BTCUSDT",1766620855017,[[87594.2,0.8],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,10.593],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.014]]]
["binance-futures","BTCUSDT",1766620855069,[[87594.2,0.596],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.646],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.025]]]
["binance-futures","BTCUSDT",1766620855121,[[87594.2,0.726],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.644],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.013]]]
["binance-futures","BTCUSDT",1766620855174,[[87594.2,0.724],[87594.1,0.004],[87594.0,0.002],[87593.9,0.023],[87593.8,0.013]],[[87594.3,9.644],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.013]]]
["binance-futures","BTCUSDT",1766620855229,[[87594.2,0.711],[87594.1,0.004],[87594.0,0.002],[87593.9,0.016],[87593.8,0.013]],[[87594.3,9.636],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.013]]]
["binance-futures","BTCUSDT",1766620855283,[[87594.2,0.709],[87594.1,0.004],[87594.0,0.002],[87593.9,0.016],[87593.8,0.013]],[[87594.3,9.636],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.013]]]
["binance-futures","BTCUSDT",1766620855334,[[87594.2,0.709],[87594.1,0.004],[87594.0,0.002],[87593.9,0.016],[87593.8,0.013]],[[87594.3,9.634],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.013]]]
["binance-futures","BTCUSDT",1766620855437,[[87594.2,0.709],[87594.1,0.004],[87594.0,0.002],[87593.9,0.016],[87593.8,0.013]],[[87594.3,9.634],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.013]]]
["binance-futures","BTCUSDT",1766620855540,[[87594.2,0.709],[87594.1,0.004],[87594.0,0.002],[87593.9,0.016],[87593.8,0.013]],[[87594.3,9.634],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.013]]]
["binance-futures","BTCUSDT",1766620855647,[[87594.2,0.707],[87594.1,0.004],[87594.0,0.002],[87593.9,0.016],[87593.8,0.013]],[[87594.3,9.632],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.013]]]
["binance-futures","BTCUSDT",1766620855701,[[87594.2,0.707],[87594.1,0.004],[87594.0,0.002],[87593.9,0.016],[87593.8,0.013]],[[87594.3,9.639],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.013]]]
["binance-futures","BTCUSDT",1766620855857,[[87594.2,0.707],[87594.1,0.004],[87594.0,0.002],[87593.9,0.016],[87593.8,0.013]],[[87594.3,9.639],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.013]]]
["binance-futures","BTCUSDT",1766620855961,[[87594.2,0.707],[87594.1,0.004],[87594.0,0.002],[87593.9,0.016],[87593.8,0.013]],[[87594.3,9.639],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.013]]]
["binance-futures","BTCUSDT",1766620856013,[[87594.2,0.707],[87594.1,0.004],[87594.0,0.002],[87593.9,0.016],[87593.8,0.013]],[[87594.3,9.639],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.025]]]
["binance-futures","BTCUSDT",1766620856065,[[87594.2,0.714],[87594.1,0.004],[87594.0,0.002],[87593.9,0.016],[87593.8,0.013]],[[87594.3,9.639],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.025]]]
["binance-futures","BTCUSDT",1766620856116,[[87594.2,1.503],[87594.1,0.004],[87594.0,0.002],[87593.9,0.016],[87593.8,0.013]],[[87594.3,9.639],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.013]]]
["binance-futures","BTCUSDT",1766620856169,[[87594.2,1.505],[87594.1,0.004],[87594.0,0.002],[87593.9,0.016],[87593.8,0.013]],[[87594.3,9.639],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.013]]]
["binance-futures","BTCUSDT",1766620856273,[[87594.2,1.622],[87594.1,0.004],[87594.0,0.002],[87593.9,0.016],[87593.8,0.013]],[[87594.3,9.639],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.013]]]
["binance-futures","BTCUSDT",1766620856429,[[87594.2,1.622],[87594.1,0.004],[87594.0,0.002],[87593.9,0.016],[87593.8,0.013]],[[87594.3,9.639],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.013]]]
["binance-futures","BTCUSDT",1766620856481,[[87594.2,1.671],[87594.1,0.004],[87594.0,0.002],[87593.9,0.016],[87593.8,0.013]],[[87594.3,9.639],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.013]]]
["binance-futures","BTCUSDT",1766620856533,[[87594.2,0.717],[87594.1,0.004],[87594.0,0.002],[87593.9,0.016],[87593.8,0.013]],[[87594.3,9.72],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.013]]]
["binance-futures","BTCUSDT",1766620856637,[[87594.2,0.717],[87594.1,0.004],[87594.0,0.002],[87593.9,0.016],[87593.8,0.013]],[[87594.3,9.72],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.013]]]
["binance-futures","BTCUSDT",1766620856745,[[87594.2,0.717],[87594.1,0.004],[87594.0,0.002],[87593.9,0.016],[87593.8,0.013]],[[87594.3,9.72],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.013]]]
["binance-futures","BTCUSDT",1766620856850,[[87594.2,0.721],[87594.1,0.004],[87594.0,0.002],[87593.9,0.016],[87593.8,0.013]],[[87594.3,9.639],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.013]]]
["binance-futures","BTCUSDT",1766620856955,[[87594.2,0.721],[87594.1,0.004],[87594.0,0.002],[87593.9,0.016],[87593.8,0.013]],[[87594.3,9.639],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.013]]]
["binance-futures","BTCUSDT",1766620857008,[[87594.2,0.73],[87594.1,0.004],[87594.0,0.002],[87593.9,0.016],[87593.8,0.013]],[[87594.3,9.639],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.024]]]
["binance-futures","BTCUSDT",1766620857058,[[87594.2,0.73],[87594.1,0.004],[87594.0,0.002],[87593.9,0.016],[87593.8,0.013]],[[87594.3,9.629],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.024]]]
["binance-futures","BTCUSDT",1766620857109,[[87594.2,0.73],[87594.1,0.004],[87594.0,0.002],[87593.9,0.016],[87593.8,0.013]],[[87594.3,9.629],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.013]]]
["binance-futures","BTCUSDT",1766620857161,[[87594.2,0.769],[87594.1,0.004],[87594.0,0.002],[87593.9,0.016],[87593.8,0.013]],[[87594.3,9.629],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.013]]]
["binance-futures","BTCUSDT",1766620857317,[[87594.2,0.798],[87594.1,0.004],[87594.0,0.002],[87593.9,0.016],[87593.8,0.013]],[[87594.3,9.629],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.013]]]
["binance-futures","BTCUSDT",1766620857369,[[87594.2,0.747],[87594.1,0.004],[87594.0,0.002],[87593.9,0.016],[87593.8,0.013]],[[87594.3,9.629],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.013]]]
["binance-futures","BTCUSDT",1766620857477,[[87594.2,0.747],[87594.1,0.004],[87594.0,0.002],[87593.9,0.016],[87593.8,0.013]],[[87594.3,9.629],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.013]]]
["binance-futures","BTCUSDT",1766620857581,[[87594.2,0.747],[87594.1,0.004],[87594.0,0.002],[87593.9,0.016],[87593.8,0.013]],[[87594.3,9.628],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.013]]]
["binance-futures","BTCUSDT",1766620857738,[[87594.2,0.747],[87594.1,0.004],[87594.0,0.002],[87593.9,0.016],[87593.8,0.013]],[[87594.3,9.628],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.013]]]
["binance-futures","BTCUSDT",1766620857896,[[87594.2,0.776],[87594.1,0.004],[87594.0,0.002],[87593.9,0.016],[87593.8,0.013]],[[87594.3,9.628],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.013]]]
["binance-futures","BTCUSDT",1766620857950,[[87594.2,0.747],[87594.1,0.004],[87594.0,0.002],[87593.9,0.016],[87593.8,0.013]],[[87594.3,9.628],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.013]]]
["binance-futures","BTCUSDT",1766620858001,[[87594.2,0.747],[87594.1,0.004],[87594.0,0.002],[87593.9,0.016],[87593.8,0.013]],[[87594.3,9.628],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.024]]]
["binance-futures","BTCUSDT",1766620858054,[[87594.2,0.747],[87594.1,0.004],[87594.0,0.002],[87593.9,0.016],[87593.8,0.013]],[[87594.3,9.502],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.024]]]
["binance-futures","BTCUSDT",1766620858107,[[87594.2,0.747],[87594.1,0.004],[87594.0,0.002],[87593.9,0.016],[87593.8,0.013]],[[87594.3,9.502],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.013]]]
["binance-futures","BTCUSDT",1766620858158,[[87594.2,0.747],[87594.1,0.004],[87594.0,0.002],[87593.9,0.016],[87593.8,0.013]],[[87594.3,9.502],[87594.4,0.008],[87594.5,0.002],[87594.6,0.002],[87595.8,0.013]]]
["binance-futures","BTCUSDT",1766620858265,[[87593.8,0.113]],[[87593.9,17.568],[87594.0,5.033],[87594.1,0.004],[87594.2,1.0],[87594.3,1.489]]]
["binance-futures","BTCUSDT",1766620858315,[[87592.7,0.016],[87592.6,0.002],[87592.1,0.451],[87591.3,0.084],[87590.6,0.002]],[[87592.8,22.506],[87592.9,1.004],[87593.0,1.397],[87593.1,0.69],[87593.5,0.94]]]
["binance-futures","BTCUSDT",1766620858367,[[87592.7,0.064],[87592.6,0.004],[87592.1,0.449],[87592.0,0.012],[87591.3,0.084]],[[87592.8,16.943],[87592.9,1.01],[87593.0,1.26],[87593.1,0.067],[87593.4,0.013]]]
["binance-futures","BTCUSDT",1766620858419,[[87592.7,0.015],[87592.6,0.004],[87592.1,0.449],[87592.0,0.012],[87591.3,0.084]],[[87592.8,20.111],[87592.9,1.01],[87593.0,0.086],[87593.1,0.067],[87593.4,0.013]]]
["binance-futures","BTCUSDT",1766620858470,[[87592.7,0.034],[87592.6,0.004],[87592.1,0.449],[87592.0,0.012],[87591.3,0.084]],[[87592.8,18.227],[87592.9,1.01],[87593.0,0.086],[87593.1,0.067],[87593.4,0.013]]]
["binance-futures","BTCUSDT",1766620858523,[[87592.7,0.034],[87592.6,0.004],[87592.1,0.449],[87592.0,0.012],[87591.3,0.084]],[[87592.8,18.326],[87592.9,1.01],[87593.0,0.086],[87593.1,0.067],[87593.4,0.013]]]
["binance-futures","BTCUSDT",1766620858572,[[87592.7,0.036],[87592.6,0.004],[87592.1,0.449],[87592.0,0.012],[87591.8,0.002]],[[87592.8,18.327],[87592.9,1.01],[87593.0,0.086],[87593.1,0.067],[87593.4,0.013]]]
["binance-futures","BTCUSDT",1766620858628,[[87592.7,0.036],[87592.6,0.004],[87592.1,0.449],[87592.0,0.012],[87591.8,0.002]],[[87592.8,17.917],[87592.9,1.008],[87593.0,0.084],[87593.1,0.067],[87593.4,0.013]]]
["binance-futures","BTCUSDT",1766620858680,[[87592.7,0.036],[87592.6,0.004],[87592.1,0.449],[87592.0,0.012],[87591.8,0.002]],[[87592.8,14.585],[87592.9,1.008],[87593.0,0.084],[87593.1,0.067],[87593.4,0.013]]]
["binance-futures","BTCUSDT",1766620858786,[[87592.7,0.036],[87592.6,0.004],[87592.1,0.449],[87592.0,0.012],[87591.8,0.002]],[[87592.8,18.295],[87592.9,1.008],[87593.0,0.084],[87593.1,0.067],[87593.4,0.013]]]
["binance-futures","BTCUSDT",1766620858837,[[87592.7,0.036],[87592.6,0.004],[87592.1,0.449],[87592.0,0.012],[87591.8,0.002]],[[87592.8,15.881],[87592.9,1.008],[87593.0,0.084],[87593.1,0.067],[87593.4,0.013]]]
["binance-futures","BTCUSDT",1766620858892,[[87592.7,0.036],[87592.6,0.004],[87592.1,0.449],[87592.0,0.012],[87591.8,0.002]],[[87592.8,15.881],[87592.9,1.008],[87593.0,0.084],[87593.1,0.067],[87593.4,0.013]]]
["binance-futures","BTCUSDT",1766620858943,[[87592.7,0.036],[87592.6,0.004],[87592.1,0.449],[87592.0,0.012],[87591.8,0.002]],[[87592.8,15.886],[87592.9,1.008],[87593.0,0.084],[87593.1,0.067],[87593.4,0.013]]]
["binance-futures","BTCUSDT",1766620858996,[[87592.7,0.036],[87592.6,0.004],[87592.1,0.449],[87592.0,0.012],[87591.8,0.002]],[[87592.8,15.885],[87592.9,1.008],[87593.0,0.084],[87593.1,0.067],[87593.4,0.013]]]
["binance-futures","BTCUSDT",1766620859047,[[87592.7,0.036],[87592.6,0.004],[87592.1,0.449],[87592.0,0.012],[87591.8,0.002]],[[87592.8,15.883],[87592.9,1.008],[87593.0,0.084],[87593.1,0.067],[87593.4,0.013]]]
["binance-futures","BTCUSDT",1766620859100,[[87592.7,0.036],[87592.6,0.004],[87592.1,0.449],[87592.0,0.012],[87591.8,0.002]],[[87592.8,15.887],[87592.9,1.008],[87593.0,0.084],[87593.1,0.067],[87593.4,0.013]]]
["binance-futures","BTCUSDT",1766620859151,[],[[87591.4,15.564],[87591.5,0.008],[87592.0,1.12],[87592.1,1.07],[87592.2,1.864]]]
["binance-futures","BTCUSDT",1766620859203,[[87591.3,0.249],[87589.2,0.002],[87588.6,0.01],[87587.7,0.051],[87585.5,0.008]],[[87591.4,13.571],[87591.5,0.008],[87592.0,0.24],[87592.1,2.124],[87592.2,1.868]]]
["binance-futures","BTCUSDT",1766620859255,[[87591.3,0.266],[87589.2,0.002],[87588.6,0.01],[87587.7,0.051],[87586.7,0.011]],[[87591.4,15.232],[87591.5,0.008],[87592.1,1.385],[87592.2,0.048],[87592.7,1.0]]]
["binance-futures","BTCUSDT",1766620859306,[[87591.3,0.27],[87589.2,0.002],[87588.6,0.01],[87587.7,0.051],[87586.7,0.011]],[[87591.4,14.632],[87591.5,0.008],[87592.1,1.385],[87592.2,0.048],[87592.7,1.0]]]
["binance-futures","BTCUSDT",1766620859357,[[87591.3,0.132],[87589.2,0.002],[87588.6,0.01],[87587.7,0.051],[87586.7,0.011]],[[87591.4,14.999],[87591.5,0.008],[87592.1,1.385],[87592.2,0.048],[87592.7,1.0]]]
["binance-futures","BTCUSDT",1766620859409,[[87591.3,0.268],[87589.2,0.002],[87588.6,0.01],[87587.7,0.051],[87586.7,0.011]],[[87591.4,14.931],[87591.5,0.008],[87592.1,1.385],[87592.2,0.048],[87592.7,1.0]]]
["binance-futures","BTCUSDT",1766620859461,[[87591.3,0.272],[87589.2,0.002],[87588.6,0.01],[87587.7,0.051],[87586.7,0.011]],[[87591.4,15.012],[87591.5,0.008],[87592.1,1.385],[87592.2,0.048],[87592.7,1.0]]]
["binance-futures","BTCUSDT",1766620859513,[[87591.3,0.272],[87590.2,0.086],[87589.2,0.002],[87588.6,0.01],[87587.7,0.051]],[[87591.4,15.012],[87591.5,0.008],[87592.1,1.385],[87592.2,0.048],[87592.7,1.0]]]
["binance-futures","BTCUSDT",1766620859567,[[87591.3,0.119],[87591.2,0.019],[87590.2,0.086],[87589.2,0.002],[87588.6,0.01]],[[87591.4,16.434],[87591.5,0.008],[87591.8,0.157],[87592.1,1.385],[87592.2,0.048]]]
["binance-futures","BTCUSDT",1766620859617,[[87591.3,0.114],[87591.2,0.019],[87590.2,0.086],[87589.2,0.002],[87588.6,0.01]],[[87591.4,15.258],[87591.5,0.008],[87591.8,0.157],[87592.1,1.385],[87592.2,0.048]]]
["binance-futures","BTCUSDT",1766620859673,[[87591.3,0.107],[87591.2,0.019],[87590.2,0.086],[87589.2,0.002],[87588.6,0.01]],[[87591.4,15.278],[87591.5,0.008],[87591.8,0.157],[87592.1,1.385],[87592.2,0.048]]]
["binance-futures","BTCUSDT",1766620859725,[[87591.3,0.107],[87591.2,0.019],[87590.2,0.086],[87590.0,0.044],[87589.2,0.002]],[[87591.4,15.278],[87591.5,0.008],[87591.8,0.157],[87592.1,1.385],[87592.2,0.048]]]
["binance-futures","BTCUSDT",1766620859777,[[87591.3,0.105],[87591.2,0.002],[87591.1,0.02],[87590.2,0.086],[87590.0,0.044]],[[87591.4,16.613],[87591.5,0.008],[87591.8,0.157],[87592.1,1.385],[87592.2,0.048]]]
["binance-futures","BTCUSDT",1766620859831,[[87590.2,0.09],[87590.1,0.01],[87590.0,0.044]],[[87590.3,16.743],[87590.4,0.004],[87590.5,0.002],[87590.6,0.24],[87590.7,5.128]]]
["binance-futures","BTCUSDT",1766620859881,[[87590.2,0.09],[87590.1,0.01],[87590.0,0.044],[87588.8,0.002],[87588.6,0.005]],[[87590.3,15.012],[87590.4,0.008],[87590.5,0.002],[87590.6,2.166],[87590.7,0.059]]]
["binance-futures","BTCUSDT",1766620859935,[[87590.2,0.092],[87590.1,0.01],[87590.0,0.044],[87588.8,0.002],[87588.6,0.005]],[[87590.3,16.082],[87590.4,0.008],[87590.5,0.002],[87590.6,1.275],[87590.7,0.059]]]
["binance-futures","BTCUSDT",1766620859988,[[87590.2,0.076],[87590.1,0.01],[87590.0,0.044],[87589.9,0.016],[87589.4,0.002]],[[87590.3,18.745],[87590.4,0.008],[87590.5,0.002],[87590.6,1.275],[87590.7,0.059]]]
["binance-futures","BTCUSDT",1766620860041,[],[[87588.1,19.171],[87588.2,0.01],[87588.3,3.405],[87588.4,2.095],[87588.5,0.002]]]
["binance-futures","BTCUSDT",1766620860093,[[87588.0,0.108],[87586.3,0.005],[87585.5,0.006],[87585.4,0.002],[87584.2,0.057]],[[87588.1,15.573],[87588.2,0.01],[87588.3,2.201],[87588.4,2.099],[87588.5,0.006]]]
["binance-futures","BTCUSDT",1766620860143,[[87588.0,0.077],[87586.3,0.005],[87585.5,0.006],[87585.4,0.002],[87584.2,0.057]],[[87588.1,15.255],[87588.2,0.874],[87588.3,1.0],[87588.4,0.469],[87588.5,0.006]]]
["binance-futures","BTCUSDT",1766620860197,[[87588.0,0.077],[87586.3,0.005],[87585.5,0.006],[87585.4,0.002],[87584.2,0.057]],[[87588.1,16.211],[87588.2,0.454],[87588.3,1.0],[87588.4,0.469],[87588.5,0.002]]]
["binance-futures","BTCUSDT",1766620860248,[[87588.0,0.061],[87587.2,0.005],[87585.5,0.006],[87585.4,0.002],[87584.2,0.057]],[[87588.1,14.369],[87588.2,0.454],[87588.3,1.0],[87588.4,0.469],[87588.5,0.002]]]
["binance-futures","BTCUSDT",1766620860353,[[87588.0,0.235],[87587.4,0.002],[87587.2,0.005],[87585.5,0.006],[87585.4,0.002]],[[87588.1,14.372],[87588.2,0.333],[87588.3,1.0],[87588.4,0.469],[87588.5,0.002]]]
["binance-futures","BTCUSDT",1766620860408,[[87588.0,0.264],[87587.4,0.002],[87587.2,0.005],[87585.5,0.006],[87585.4,0.002]],[[87588.1,14.374],[87588.2,0.333],[87588.3,1.0],[87588.4,0.384],[87588.5,0.002]]]
["binance-futures","BTCUSDT",1766620860461,[[87588.0,0.235],[87587.4,0.002],[87587.2,0.005],[87585.5,0.006],[87585.4,0.002]],[[87588.1,14.374],[87588.2,0.575],[87588.3,1.0],[87588.4,0.384],[87588.5,0.002]]]
["binance-futures","BTCUSDT",1766620860515,[[87588.0,0.235],[87587.4,0.002],[87587.2,0.005],[87585.5,0.006],[87585.4,0.002]],[[87588.1,14.384],[87588.2,0.575],[87588.3,1.0],[87588.4,0.384],[87588.5,0.002]]]
["binance-futures","BTCUSDT",1766620860565,[[87588.0,0.235],[87587.6,0.004],[87587.4,0.002],[87587.2,0.005],[87585.5,0.006]],[[87588.1,14.386],[87588.2,0.575],[87588.3,1.002],[87588.4,0.384],[87588.5,0.002]]]
["binance-futures","BTCUSDT",1766620860618,[[87588.0,0.133],[87587.6,0.004],[87587.4,0.002],[87587.2,0.005],[87585.5,0.006]],[[87588.1,14.386],[87588.2,0.575],[87588.3,1.002],[87588.4,0.384],[87588.5,0.002]]]
["binance-futures","BTCUSDT",1766620860669,[[87588.0,0.184],[87587.6,0.004],[87587.4,0.019],[87587.2,0.005],[87585.5,0.006]],[[87588.1,14.398],[87588.2,0.575],[87588.3,1.002],[87588.4,0.384],[87588.5,0.002]]]
["binance-futures","BTCUSDT",1766620860774,[[87588.0,0.184],[87587.6,0.004],[87587.4,0.019],[87587.2,0.005],[87585.5,0.006]],[[87588.1,14.398],[87588.2,0.575],[87588.3,1.002],[87588.4,0.384],[87588.5,0.002]]]
["binance-futures","BTCUSDT",1766620860877,[],[[87584.5,14.115],[87584.6,1.135],[87585.1,0.002],[87585.3,0.013],[87585.4,0.011]]]
["binance-futures","BTCUSDT",1766620860929,[[87581.1,0.002],[87581.0,0.002],[87580.9,0.081],[87580.7,0.003],[87580.5,0.005]],[[87582.2,6.517],[87582.3,3.652],[87582.7,17.306],[87582.9,0.002],[87583.1,1.115]]]
["binance-futures","BTCUSDT",1766620860982,[[87582.1,0.008],[87582.0,0.002],[87581.8,0.003],[87581.1,0.002],[87581.0,0.002]],[[87582.2,19.671],[87582.3,4.852],[87582.4,0.006],[87582.6,1.002],[87582.7,2.314]]]
["binance-futures","BTCUSDT",1766620861034,[[87582.1,0.104],[87582.0,0.002],[87581.8,0.003],[87581.1,0.002],[87581.0,0.002]],[[87582.2,18.943],[87582.3,0.035],[87582.4,0.006],[87582.6,1.002],[87582.7,2.257]]]
["binance-futures","BTCUSDT",1766620861086,[[87582.1,0.008],[87582.0,0.002],[87581.8,0.003],[87581.4,0.002],[87581.1,0.002]],[[87582.2,18.71],[87582.3,0.035],[87582.4,0.002],[87582.6,1.002],[87582.7,2.168]]]
["binance-futures","BTCUSDT",1766620861137,[[87582.1,0.008],[87582.0,0.002],[87581.8,0.003],[87581.4,0.002],[87581.1,0.002]],[[87582.2,17.034],[87582.3,0.035],[87582.4,0.002],[87582.6,1.002],[87582.7,2.168]]]
["binance-futures","BTCUSDT",1766620861189,[[87582.1,0.008],[87582.0,0.002],[87581.8,0.003],[87581.4,0.002],[87581.1,0.002]],[[87582.2,17.33],[87582.3,0.035],[87582.4,0.002],[87582.5,0.321],[87582.6,1.002]]]
["binance-futures","BTCUSDT",1766620861241,[],[[87580.7,12.224],[87580.8,0.004],[87581.1,0.002],[87581.6,0.002],[87581.9,4.363]]]
["binance-futures","BTCUSDT",1766620861294,[[87574.7,0.059],[87571.9,0.017],[87570.3,0.555],[87570.2,0.346],[87570.1,0.108]],[[87580.7,14.707],[87580.8,0.008],[87581.1,0.002],[87581.6,0.002],[87581.8,2.062]]]
["binance-futures","BTCUSDT",1766620861345,[[87580.6,0.008],[87574.7,0.059],[87571.9,0.017],[87571.8,0.011],[87570.3,0.451]],[[87580.7,16.355],[87580.8,0.037],[87581.1,0.002],[87581.6,0.002],[87581.8,1.401]]]
["binance-futures","BTCUSDT",1766620861397,[[87580.6,0.008],[87580.4,0.002],[87580.0,0.049],[87576.0,0.017],[87575.8,0.032]],[[87580.7,16.356],[87580.8,0.037],[87581.1,0.002],[87581.6,0.002],[87581.8,1.025]]]
["binance-futures","BTCUSDT",1766620861450,[[87580.6,0.008],[87580.4,0.002],[87580.0,0.049],[87576.0,0.017],[87575.8,0.032]],[[87580.7,16.384],[87580.8,0.037],[87581.1,0.002],[87581.6,0.002],[87581.8,1.025]]]
["binance-futures","BTCUSDT",1766620861504,[[87580.6,0.071],[87580.4,0.002],[87580.0,0.049],[87576.0,0.017],[87575.8,0.032]],[[87580.7,15.414],[87580.8,0.037],[87581.1,0.002],[87581.6,0.002],[87581.8,1.025]]]
["binance-futures","BTCUSDT",1766620861555,[[87580.6,0.073],[87580.4,0.002],[87580.0,0.049],[87576.1,0.03],[87576.0,0.017]],[[87580.7,14.827],[87580.8,0.039],[87580.9,0.002],[87581.1,0.002],[87581.6,0.002]]]
["binance-futures","BTCUSDT",1766620861607,[[87580.6,0.073],[87580.4,0.002],[87580.0,0.049],[87579.7,0.002],[87576.1,0.002]],[[87580.7,14.911],[87580.8,0.039],[87580.9,0.002],[87581.1,0.002],[87581.6,0.002]]]
["binance-futures","BTCUSDT",1766620861659,[[87580.6,0.073],[87580.4,0.002],[87580.0,0.049],[87579.7,0.002],[87576.1,0.002]],[[87580.7,14.926],[87580.8,0.039],[87580.9,0.002],[87581.1,0.002],[87581.6,0.002]]]
["binance-futures","BTCUSDT",1766620861711,[[87580.6,0.073],[87580.4,0.002],[87580.0,0.049],[87579.7,0.002],[87576.1,0.002]],[[87580.7,14.927],[87580.8,0.039],[87580.9,0.002],[87581.1,0.002],[87581.6,0.002]]]
["binance-futures","BTCUSDT",1766620861764,[[87580.6,0.075],[87580.4,0.002],[87580.0,0.049],[87579.7,0.002],[87576.1,0.002]],[[87580.7,14.929],[87580.8,0.039],[87580.9,0.002],[87581.1,0.002],[87581.6,0.002]]]
["binance-futures","BTCUSDT",1766620861816,[[87580.6,0.076],[87580.4,0.002],[87580.0,0.049],[87579.7,0.002],[87577.4,0.003]],[[87580.7,14.929],[87580.8,0.039],[87580.9,0.002],[87581.1,0.002],[87581.6,0.002]]]
["binance-futures","BTCUSDT",1766620861867,[[87580.6,0.078],[87580.4,0.002],[87580.0,0.049],[87579.7,0.002],[87577.4,0.003]],[[87580.7,14.929],[87580.8,0.039],[87580.9,0.002],[87581.1,0.002],[87581.6,0.002]]]
["binance-futures","BTCUSDT",1766620861919,[[87580.6,0.076],[87580.4,0.002],[87580.0,0.049],[87579.7,0.002],[87577.4,0.003]],[[87580.7,14.929],[87580.8,0.039],[87580.9,0.002],[87581.1,0.002],[87581.6,0.002]]]
["binance-futures","BTCUSDT",1766620861969,[[87580.6,0.078],[87580.4,0.002],[87580.0,0.049],[87579.7,0.002],[87579.5,0.002]],[[87580.7,14.929],[87580.8,0.039],[87580.9,0.002],[87581.1,0.002],[87581.6,0.002]]]
["binance-futures","BTCUSDT",1766620862021,[[87580.6,0.065],[87580.5,0.002],[87580.4,0.002],[87580.0,0.049],[87579.7,0.002]],[[87580.7,14.931],[87580.8,0.039],[87580.9,0.002],[87581.1,0.002],[87581.6,0.002]]]
["binance-futures","BTCUSDT",1766620862073,[[87580.6,0.067],[87580.5,0.002],[87580.4,0.002],[87580.0,0.049],[87579.7,0.002]],[[87580.7,14.933],[87580.8,0.039],[87580.9,0.002],[87581.1,0.002],[87581.6,0.002]]]
["binance-futures","BTCUSDT",1766620862128,[[87580.6,0.067],[87580.5,0.002],[87580.4,0.002],[87580.0,0.049],[87579.7,0.002]],[[87580.7,14.935],[87580.8,0.039],[87580.9,0.002],[87581.1,0.002],[87581.6,0.002]]]
["binance-futures","BTCUSDT",1766620862179,[[87580.6,0.065],[87580.5,0.002],[87580.4,0.002],[87580.0,0.049],[87579.7,0.002]],[[87580.7,14.937],[87580.8,0.039],[87580.9,0.002],[87581.1,0.002],[87581.6,0.002]]]
["binance-futures","BTCUSDT",1766620862233,[[87580.6,0.065],[87580.5,0.002],[87580.4,0.002],[87580.3,0.019],[87580.0,0.049]],[[87580.7,14.928],[87580.8,0.039],[87580.9,0.002],[87581.1,0.002],[87581.6,0.002]]]
["binance-futures","BTCUSDT",1766620862496,[[87580.6,0.065],[87580.5,0.002],[87580.4,0.002],[87580.3,0.002],[87580.0,0.032]],[[87580.7,16.214],[87580.8,0.039],[87580.9,0.002],[87581.1,0.002],[87581.6,0.002]]]
["binance-futures","BTCUSDT",1766620862548,[[87580.0,0.038]],[[87580.1,19.878],[87580.2,0.004],[87580.4,4.413],[87580.5,1.66],[87580.6,1.0]]]
["binance-futures","BTCUSDT",1766620862599,[[87577.7,0.084],[87577.6,0.007],[87577.1,0.002],[87576.4,0.02],[87576.0,0.004]],[[87577.8,10.062],[87577.9,0.004],[87578.2,0.63],[87578.3,0.63],[87578.4,0.002]]]
["binance-futures","BTCUSDT",1766620862651,[[87577.7,0.086],[87577.6,0.007],[87577.1,0.002],[87577.0,0.004],[87576.4,0.02]],[[87577.8,12.556],[87577.9,0.01],[87578.4,0.002],[87578.6,1.0],[87578.7,1.002]]]
["binance-futures","BTCUSDT",1766620862703,[[87577.7,0.086],[87577.6,0.007],[87577.5,0.017],[87577.1,0.002],[87577.0,0.004]],[[87577.8,12.516],[87577.9,0.01],[87578.4,0.002],[87578.6,1.0],[87578.7,1.0]]]
["binance-futures","BTCUSDT",1766620862755,[[87577.7,0.118],[87577.6,0.007],[87577.5,0.017],[87577.1,0.002],[87577.0,0.004]],[[87577.8,12.515],[87577.9,0.01],[87578.4,0.002],[87578.6,1.0],[87578.7,1.0]]]
["binance-futures","BTCUSDT",1766620862808,[[87577.7,0.039],[87577.6,0.007],[87577.1,0.002],[87577.0,0.004]],[[87577.8,15.608],[87577.9,0.01],[87578.4,0.002],[87578.6,1.0],[87578.7,1.0]]]
["binance-futures","BTCUSDT",1766620862859,[[87577.7,0.039],[87577.6,0.007],[87577.1,0.002],[87577.0,0.004],[87565.6,0.002]],[[87577.8,14.418],[87577.9,0.01],[87578.4,0.002],[87578.5,0.347],[87578.6,1.0]]]
["binance-futures","BTCUSDT",1766620862908,[[87577.7,0.053],[87577.6,0.007],[87577.1,0.002],[87577.0,0.004],[87565.6,0.002]],[[87577.8,15.009],[87577.9,0.01],[87578.4,0.002],[87578.5,0.347],[87578.6,1.0]]]
["binance-futures","BTCUSDT",1766620862963,[[87577.7,0.024],[87577.6,0.007],[87577.1,0.002],[87577.0,0.004],[87565.6,0.002]],[[87577.8,15.011],[87577.9,0.01],[87578.4,0.002],[87578.5,0.347],[87578.6,1.0]]]
["binance-futures","BTCUSDT",1766620863013,[[87577.7,0.024],[87577.6,0.007],[87577.1,0.002],[87577.0,0.004],[87576.8,0.002]],[[87577.8,14.419],[87577.9,0.01],[87578.4,0.002],[87578.5,0.347],[87578.6,1.0]]]
["binance-futures","BTCUSDT",1766620863066,[],[[87574.8,3.772],[87574.9,11.238],[87575.1,3.624],[87575.2,5.803],[87575.3,5.328]]]
["binance-futures","BTCUSDT",1766620863118,[[87573.1,0.426],[87573.0,0.002],[87572.6,0.014],[87572.1,0.081],[87571.8,0.002]],[[87573.2,8.446],[87573.3,0.008],[87574.1,0.002],[87574.3,1.0],[87574.4,9.517]]]
["binance-futures","BTCUSDT",1766620863169,[[87573.1,0.016],[87573.0,0.002],[87572.8,0.016],[87572.6,0.014],[87572.1,0.081]],[[87573.2,10.441],[87573.3,0.008],[87573.6,0.022],[87574.1,0.002],[87574.3,3.701]]]
["binance-futures","BTCUSDT",1766620863221,[[87573.1,0.018],[87573.0,0.002],[87572.8,0.016],[87572.6,0.014],[87572.1,0.081]],[[87573.2,10.469],[87573.3,0.037],[87573.6,0.022],[87574.1,0.002],[87574.3,1.967]]]
["binance-futures","BTCUSDT",1766620863274,[[87573.1,0.016],[87573.0,0.002],[87572.8,0.016],[87572.6,0.014],[87572.1,0.081]],[[87573.2,10.602],[87573.3,0.037],[87573.6,0.022],[87574.1,0.002],[87574.3,1.967]]]
["binance-futures","BTCUSDT",1766620863325,[[87573.1,0.019],[87573.0,0.002],[87572.8,0.016],[87572.6,0.014],[87572.1,0.081]],[[87573.2,10.603],[87573.3,0.037],[87573.6,0.022],[87574.1,0.002],[87574.3,1.967]]]
["binance-futures","BTCUSDT",1766620863377,[[87573.1,0.019],[87573.0,0.002],[87572.8,0.016],[87572.6,0.014],[87572.1,0.081]],[[87573.2,10.793],[87573.3,0.037],[87573.6,0.022],[87574.1,0.002],[87574.3,1.967]]]
["binance-futures","BTCUSDT",1766620863429,[[87573.1,0.016],[87573.0,0.002],[87572.8,0.016],[87572.6,0.014],[87572.1,0.081]],[[87573.2,10.533],[87573.3,0.037],[87573.6,0.022],[87574.1,0.002],[87574.3,1.967]]]
["binance-futures","BTCUSDT",1766620863481,[[87573.1,0.016],[87573.0,0.002],[87572.8,0.016],[87572.6,0.014],[87572.1,0.081]],[[87573.2,9.924],[87573.3,0.037],[87573.6,0.022],[87574.1,0.002],[87574.3,1.967]]]
["binance-futures","BTCUSDT",1766620863533,[[87573.1,0.014],[87573.0,0.002],[87572.6,0.014],[87572.4,0.002],[87572.1,0.081]],[[87573.2,11.332],[87573.3,0.037],[87573.6,0.022],[87574.1,0.002],[87574.3,1.967]]]
["binance-futures","BTCUSDT",1766620863586,[[87572.1,0.051]],[[87572.2,13.152],[87572.3,0.004],[87572.7,2.505],[87573.1,3.471],[87573.2,0.249]]]
["binance-futures","BTCUSDT",1766620863638,[[87572.1,0.06],[87565.5,0.026],[87564.1,0.002],[87563.5,0.004],[87562.7,0.011]],[[87572.2,14.415],[87572.3,0.008],[87572.7,2.562],[87573.0,1.66],[87573.1,1.0]]]
["binance-futures","BTCUSDT",1766620863693,[[87572.1,0.05],[87571.8,0.004],[87567.4,0.07],[87565.5,0.026],[87564.1,0.002]],[[87572.2,14.716],[87572.3,0.037],[87572.7,0.859],[87572.8,0.004],[87573.0,1.66]]]
["binance-futures","BTCUSDT",1766620863744,[[87571.9,0.022],[87571.8,0.006],[87567.4,0.07],[87565.5,0.026],[87564.1,0.002]],[[87572.0,14.996],[87572.1,4.354],[87572.2,3.01],[87572.3,0.033],[87572.7,0.859]]]
["binance-futures","BTCUSDT",1766620863797,[[87571.9,0.012],[87571.8,0.006],[87567.4,0.07],[87565.5,0.026],[87564.1,0.002]],[[87572.0,16.427],[87572.1,2.471],[87572.2,1.307],[87572.3,0.033],[87572.7,0.859]]]
["binance-futures","BTCUSDT",1766620863850,[[87571.9,0.022],[87571.8,0.006],[87567.4,0.07],[87566.6,0.034],[87565.5,0.026]],[[87572.0,15.821],[87572.1,2.471],[87572.2,1.311],[87572.3,0.033],[87572.7,0.859]]]
["binance-futures","BTCUSDT",1766620863904,[[87571.9,6.492],[87571.8,0.01],[87570.1,0.002],[87569.9,0.004],[87568.2,0.03]],[[87572.0,13.398],[87572.1,2.075],[87572.2,1.271],[87572.3,0.033],[87572.7,0.859]]]
["binance-futures","BTCUSDT",1766620863956,[[87571.9,6.494],[87571.8,0.01],[87570.1,0.002],[87569.9,0.004],[87568.2,0.002]],[[87572.0,13.398],[87572.1,2.075],[87572.2,1.271],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620864007,[[87571.9,6.484],[87571.8,0.01],[87570.1,0.002],[87569.9,0.004],[87568.2,0.002]],[[87572.0,13.396],[87572.1,2.075],[87572.2,1.269],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620864061,[[87571.9,6.471],[87571.8,0.01],[87571.6,0.004],[87570.1,0.002],[87569.9,0.004]],[[87572.0,13.399],[87572.1,2.075],[87572.2,1.269],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620864113,[[87571.9,5.582],[87571.8,0.024],[87571.6,0.004],[87570.4,0.002],[87570.1,0.002]],[[87572.0,13.859],[87572.1,2.075],[87572.2,0.812],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620864168,[[87571.9,5.582],[87571.8,0.024],[87571.6,0.004],[87570.4,0.002],[87570.1,0.002]],[[87572.0,13.861],[87572.1,2.075],[87572.2,0.812],[87572.3,0.029],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620864220,[[87571.9,6.017],[87571.8,0.026],[87571.6,0.004],[87570.9,0.002],[87570.1,0.002]],[[87572.0,13.861],[87572.1,2.075],[87572.2,2.858],[87572.3,0.029],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620864273,[[87571.9,6.007],[87571.8,0.026],[87571.6,0.004],[87570.9,0.002],[87570.1,0.002]],[[87572.0,13.863],[87572.1,2.075],[87572.2,2.858],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620864324,[[87571.9,6.007],[87571.8,0.01],[87571.6,0.004],[87570.9,0.002],[87570.1,0.002]],[[87572.0,16.34],[87572.1,1.075],[87572.2,2.858],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620864373,[[87571.9,6.007],[87571.8,0.01],[87571.6,0.004],[87570.9,0.002],[87570.1,0.002]],[[87572.0,16.343],[87572.1,1.075],[87572.2,2.858],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620864427,[[87571.9,6.003],[87571.8,0.01],[87571.6,0.004],[87570.9,0.002],[87570.1,0.002]],[[87572.0,16.345],[87572.1,1.075],[87572.2,2.858],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620864478,[[87571.9,6.135],[87571.8,0.01],[87571.6,0.004],[87570.9,0.002],[87570.1,0.002]],[[87572.0,15.476],[87572.1,1.075],[87572.2,2.858],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620864531,[[87571.9,6.392],[87571.8,0.01],[87571.6,0.004],[87570.9,0.002],[87570.1,0.002]],[[87572.0,15.476],[87572.1,1.075],[87572.2,2.858],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620864581,[[87571.9,6.392],[87571.8,0.01],[87571.6,0.004],[87570.9,0.002],[87570.1,0.002]],[[87572.0,14.671],[87572.1,1.075],[87572.2,2.058],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620864633,[[87571.9,6.86],[87571.8,0.01],[87571.6,0.004],[87570.9,0.002],[87570.7,0.002]],[[87572.0,14.761],[87572.1,1.075],[87572.2,2.058],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620864685,[[87571.9,6.748],[87571.8,0.01],[87571.6,0.004],[87570.9,0.002],[87570.7,0.002]],[[87572.0,14.761],[87572.1,1.075],[87572.2,2.058],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620864738,[[87571.9,6.624],[87571.8,0.01],[87571.6,0.004],[87570.9,0.002],[87570.7,0.002]],[[87572.0,14.761],[87572.1,1.075],[87572.2,2.058],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620864790,[[87571.9,6.618],[87571.8,0.01],[87571.6,0.004],[87570.9,0.002],[87570.7,0.002]],[[87572.0,14.761],[87572.1,1.075],[87572.2,2.058],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620864893,[[87571.9,6.701],[87571.8,0.01],[87571.6,0.004],[87570.9,0.002],[87570.7,0.002]],[[87572.0,14.768],[87572.1,1.075],[87572.2,2.058],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620864944,[[87571.9,6.703],[87571.8,0.01],[87571.6,0.004],[87570.9,0.002],[87570.7,0.002]],[[87572.0,14.768],[87572.1,1.075],[87572.2,2.058],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620864995,[[87571.9,4.913],[87571.8,0.008],[87571.6,0.004],[87570.9,0.002],[87570.7,0.002]],[[87572.0,14.769],[87572.1,1.075],[87572.2,2.058],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620865047,[[87571.9,4.913],[87571.8,0.008],[87571.6,0.004],[87570.9,0.002],[87570.7,0.002]],[[87572.0,15.639],[87572.1,1.075],[87572.2,2.058],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620865101,[[87571.9,4.899],[87571.8,0.008],[87571.6,0.004],[87570.9,0.002],[87570.7,0.002]],[[87572.0,14.865],[87572.1,1.075],[87572.2,2.058],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620865153,[[87571.9,4.892],[87571.8,0.008],[87571.6,0.004],[87570.9,0.002],[87570.7,0.002]],[[87572.0,14.863],[87572.1,1.075],[87572.2,2.058],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620865201,[[87571.9,4.894],[87571.8,0.008],[87571.6,0.004],[87570.9,0.002],[87570.7,0.002]],[[87572.0,14.865],[87572.1,1.075],[87572.2,2.058],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620865257,[[87571.9,4.889],[87571.8,0.008],[87571.6,0.004],[87570.9,0.002],[87570.7,0.002]],[[87572.0,14.867],[87572.1,1.075],[87572.2,2.058],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620865365,[[87571.9,4.889],[87571.8,0.008],[87571.6,0.004],[87570.9,0.002],[87570.7,0.002]],[[87572.0,14.84],[87572.1,1.075],[87572.2,2.058],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620865469,[[87571.9,4.894],[87571.8,0.008],[87571.6,0.004],[87570.9,0.002],[87570.7,0.002]],[[87572.0,14.84],[87572.1,1.075],[87572.2,2.058],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620865627,[[87571.9,4.049],[87571.8,0.008],[87571.6,0.004],[87570.9,0.002],[87570.7,0.002]],[[87572.0,14.841],[87572.1,1.075],[87572.2,2.058],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620865730,[[87571.9,4.048],[87571.8,0.008],[87571.6,0.004],[87570.9,0.002],[87570.7,0.002]],[[87572.0,14.841],[87572.1,1.075],[87572.2,2.058],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620865782,[[87571.9,4.052],[87571.8,0.008],[87571.6,0.004],[87570.9,0.002],[87570.7,0.002]],[[87572.0,14.841],[87572.1,1.075],[87572.2,2.058],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620865833,[[87571.9,4.058],[87571.8,0.008],[87571.6,0.004],[87570.9,0.002],[87570.7,0.002]],[[87572.0,14.841],[87572.1,1.075],[87572.2,2.058],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620865885,[[87571.9,3.831],[87571.8,0.008],[87571.6,0.004],[87570.9,0.002],[87570.7,0.002]],[[87572.0,14.841],[87572.1,1.075],[87572.2,2.058],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620865938,[[87571.9,3.814],[87571.8,0.008],[87571.6,0.004],[87570.9,0.002],[87570.7,0.002]],[[87572.0,14.841],[87572.1,1.075],[87572.2,2.058],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620865989,[[87571.9,3.808],[87571.8,0.008],[87571.6,0.004],[87570.9,0.002],[87570.7,0.002]],[[87572.0,14.841],[87572.1,1.075],[87572.2,2.058],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620866042,[[87571.9,3.802],[87571.8,0.008],[87571.6,0.004],[87570.9,0.002],[87570.7,0.002]],[[87572.0,14.841],[87572.1,1.075],[87572.2,2.058],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620866146,[[87571.9,3.815],[87571.8,0.008],[87571.6,0.004],[87570.9,0.002],[87570.7,0.002]],[[87572.0,14.841],[87572.1,1.075],[87572.2,2.058],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620866199,[[87571.9,3.819],[87571.8,0.008],[87571.6,0.004],[87570.9,0.002],[87570.7,0.002]],[[87572.0,14.841],[87572.1,1.075],[87572.2,2.058],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620866251,[[87571.9,4.619],[87571.8,0.008],[87571.6,0.004],[87570.9,0.002],[87570.7,0.002]],[[87572.0,12.897],[87572.1,0.008],[87572.2,2.058],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620866302,[[87571.9,4.618],[87571.8,0.008],[87571.6,0.004],[87570.9,0.002],[87570.7,0.002]],[[87572.0,10.556],[87572.1,0.006],[87572.2,2.054],[87572.3,0.035],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620866354,[[87571.9,4.631],[87571.8,0.008],[87571.6,0.004],[87570.9,0.002],[87570.7,0.002]],[[87572.0,9.475],[87572.1,0.006],[87572.2,2.054],[87572.3,0.035],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620866405,[[87571.9,4.621],[87571.8,0.008],[87571.6,0.004],[87570.9,0.002],[87570.7,0.002]],[[87572.0,9.475],[87572.1,0.006],[87572.2,2.054],[87572.3,0.035],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620866458,[[87571.9,4.637],[87571.8,0.008],[87571.6,0.004],[87570.9,0.002],[87570.7,0.002]],[[87572.0,9.475],[87572.1,0.732],[87572.2,2.054],[87572.3,0.035],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620866512,[[87571.9,4.64],[87571.8,0.008],[87571.6,0.004],[87570.9,0.002],[87570.7,0.002]],[[87572.0,9.461],[87572.1,0.732],[87572.2,2.054],[87572.3,0.035],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620866561,[[87571.9,4.643],[87571.8,0.008],[87571.6,0.004],[87570.9,0.002],[87570.7,0.002]],[[87572.0,9.461],[87572.1,0.732],[87572.2,2.054],[87572.3,0.035],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620866617,[[87571.9,5.072],[87571.8,0.008],[87571.6,0.004],[87570.9,0.002],[87570.7,0.002]],[[87572.0,9.472],[87572.1,0.732],[87572.2,2.054],[87572.3,0.035],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620866670,[[87571.9,5.163],[87571.8,0.008],[87571.6,0.004],[87570.9,0.002],[87570.7,0.002]],[[87572.0,5.372],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620866721,[[87571.9,5.43],[87571.8,0.008],[87571.6,0.004],[87570.9,0.002],[87570.7,0.002]],[[87572.0,5.2],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620866772,[[87571.9,5.433],[87571.8,0.008],[87571.6,0.004],[87570.9,0.002],[87570.7,0.002]],[[87572.0,5.199],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620866825,[[87571.9,5.438],[87571.8,0.008],[87571.6,0.002],[87570.9,0.002],[87570.7,0.002]],[[87572.0,5.196],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620866877,[[87571.9,5.418],[87571.8,0.008],[87571.6,0.002],[87570.9,0.002],[87570.7,0.002]],[[87572.0,5.196],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620866929,[[87571.9,5.421],[87571.8,0.008],[87571.6,0.002],[87570.9,0.002],[87570.7,0.002]],[[87572.0,5.196],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620866984,[[87571.9,5.423],[87571.8,0.008],[87571.6,0.002],[87570.9,0.002],[87570.7,0.002]],[[87572.0,5.196],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620867037,[[87571.9,5.423],[87571.8,0.008],[87571.6,0.002],[87570.9,0.002],[87570.7,0.002]],[[87572.0,5.2],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620867088,[[87571.9,5.114],[87571.8,0.008],[87571.6,0.002],[87570.9,0.002],[87570.7,0.002]],[[87572.0,5.207],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620867139,[[87571.9,5.086],[87571.8,0.008],[87571.6,0.002],[87571.5,0.028],[87570.9,0.002]],[[87572.0,5.209],[87572.1,0.658],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620867193,[[87571.9,5.108],[87571.8,0.008],[87571.6,0.002],[87570.9,0.002]],[[87572.0,5.21],[87572.1,0.658],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620867241,[[87571.9,4.573],[87571.8,0.008],[87571.6,0.002],[87571.5,0.028],[87570.9,0.002]],[[87572.0,5.21],[87572.1,0.658],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620867348,[[87571.9,4.567],[87571.8,0.008],[87571.6,0.002],[87571.5,0.028],[87570.9,0.002]],[[87572.0,5.213],[87572.1,0.658],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620867451,[[87571.9,4.54],[87571.8,0.008],[87571.6,0.002],[87571.5,0.028],[87571.0,0.04]],[[87572.0,5.213],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620867501,[[87571.9,4.568],[87571.8,0.008],[87571.6,0.002],[87571.0,0.04]],[[87572.0,5.211],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620867553,[[87571.9,4.564],[87571.8,0.008],[87571.6,0.002],[87571.0,0.04],[87530.0,0.57]],[[87572.0,5.211],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620867708,[[87571.9,4.56],[87571.8,0.008],[87571.6,0.002],[87571.0,0.04],[87530.0,0.57]],[[87572.0,5.211],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620867763,[[87571.9,4.533],[87571.8,0.008],[87571.6,0.002],[87571.0,0.04],[87530.0,0.57]],[[87572.0,5.213],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620867865,[[87571.9,4.53],[87571.8,0.008],[87571.6,0.002],[87571.0,0.04],[87530.0,0.57]],[[87572.0,5.213],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620868025,[[87571.9,4.53],[87571.8,0.008],[87571.6,0.002],[87571.0,0.04],[87556.1,0.35]],[[87572.0,5.213],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620868077,[[87571.9,4.532],[87571.8,0.008],[87571.6,0.002],[87571.0,0.04],[87567.4,0.006]],[[87572.0,5.213],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620868129,[[87571.9,4.619],[87571.8,0.008],[87571.6,0.002],[87571.0,0.04],[87567.4,0.006]],[[87572.0,5.213],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620868181,[[87571.9,4.63],[87571.8,0.008],[87571.6,0.002],[87571.0,0.04],[87567.4,0.006]],[[87572.0,5.213],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620868287,[[87571.9,4.63],[87571.8,0.008],[87571.6,0.002],[87571.0,0.04],[87567.4,0.006]],[[87572.0,5.213],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620868341,[[87571.9,4.63],[87571.8,0.008],[87571.6,0.002],[87571.0,0.04],[87567.4,0.006]],[[87572.0,5.305],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620868389,[[87571.9,4.607],[87571.8,0.008],[87571.6,0.002],[87571.0,0.056],[87567.4,0.006]],[[87572.0,5.305],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620868440,[[87571.9,4.56],[87571.8,0.008],[87571.6,0.002],[87571.0,0.056],[87567.4,0.006]],[[87572.0,5.3],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620868495,[[87571.9,4.56],[87571.8,0.008],[87571.7,0.005],[87571.6,0.002],[87571.0,0.056]],[[87572.0,5.3],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620868547,[[87571.9,4.56],[87571.8,0.008],[87571.7,0.005],[87571.6,0.002],[87571.0,0.056]],[[87572.0,5.3],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620868599,[[87571.9,4.527],[87571.8,0.008],[87571.7,0.005],[87571.6,0.002],[87571.0,0.056]],[[87572.0,5.3],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620868652,[[87571.9,4.447],[87571.8,0.008],[87571.7,0.092],[87571.6,0.002],[87571.5,0.028]],[[87572.0,5.3],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620868701,[[87571.9,4.447],[87571.8,0.008],[87571.7,0.092],[87571.6,0.002]],[[87572.0,5.3],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620868757,[[87571.9,4.447],[87571.8,0.008],[87571.7,0.092],[87571.6,0.002],[87554.5,0.087]],[[87572.0,5.3],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620868809,[[87571.9,4.473],[87571.8,0.008],[87571.7,0.092],[87571.6,0.002],[87570.3,0.004]],[[87572.0,5.3],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620868918,[[87571.9,4.475],[87571.8,0.008],[87571.7,0.092],[87571.6,0.002],[87570.3,0.004]],[[87572.0,5.3],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620869021,[[87571.9,4.465],[87571.8,0.008],[87571.7,0.092],[87571.6,0.002],[87570.3,0.004]],[[87572.0,5.3],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620869076,[[87571.9,4.463],[87571.8,0.008],[87571.7,0.092],[87571.6,0.002],[87571.0,0.04]],[[87572.0,5.3],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620869127,[[87571.9,4.349],[87571.8,0.008],[87571.7,0.092],[87571.6,0.002],[87571.0,0.04]],[[87572.0,5.3],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620869180,[[87571.9,3.919],[87571.8,0.008],[87571.7,0.092],[87571.6,0.002],[87571.0,0.04]],[[87572.0,5.3],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620869232,[[87571.9,3.919],[87571.8,0.008],[87571.7,0.005],[87571.6,0.002],[87571.1,0.009]],[[87572.0,5.3],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620869280,[[87571.9,3.919],[87571.8,0.008],[87571.7,0.005],[87571.6,0.002],[87571.1,0.009]],[[87572.0,5.3],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620869335,[[87571.9,3.517],[87571.8,0.008],[87571.7,0.005],[87571.6,0.002],[87571.4,0.002]],[[87572.0,5.304],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620869387,[[87571.9,3.517],[87571.8,0.008],[87571.7,0.005],[87571.6,0.002],[87571.5,0.09]],[[87572.0,5.304],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620869437,[[87571.9,3.472],[87571.8,0.008],[87571.7,0.005],[87571.6,0.002]],[[87572.0,5.302],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620869493,[[87571.9,3.472],[87571.8,0.008],[87571.7,0.005],[87571.6,0.002],[87547.9,1.148]],[[87572.0,5.312],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620869545,[[87571.9,3.466],[87571.8,0.008],[87571.7,0.005],[87571.6,0.002],[87547.9,1.148]],[[87572.0,5.302],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620869597,[[87571.9,3.466],[87571.8,0.008],[87571.7,0.005],[87571.6,0.002],[87547.9,1.148]],[[87572.0,5.302],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620869699,[[87571.9,3.365],[87571.8,0.008],[87571.7,0.005],[87571.6,0.002],[87561.5,0.005]],[[87572.0,5.302],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620869752,[[87571.9,3.365],[87571.8,0.008],[87571.7,0.005],[87571.6,0.002],[87562.3,0.432]],[[87572.0,5.302],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620869857,[[87571.9,3.365],[87571.8,0.008],[87571.7,0.005],[87571.6,0.002],[87562.3,0.432]],[[87572.0,5.312],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620869907,[[87571.9,3.21],[87571.8,0.008],[87571.7,0.005],[87571.6,0.002],[87562.3,0.432]],[[87572.0,5.312],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620869957,[[87571.9,3.21],[87571.8,0.008],[87571.7,0.005],[87571.6,0.002],[87570.1,0.002]],[[87572.0,5.312],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620870012,[[87571.9,3.583],[87571.8,0.008],[87571.7,0.005],[87571.6,0.002],[87570.1,0.002]],[[87572.0,5.302],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620870065,[[87571.9,3.579],[87571.8,0.008],[87571.7,0.005],[87571.6,0.002],[87570.1,0.002]],[[87572.0,5.312],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620870117,[[87571.9,3.578],[87571.8,0.008],[87571.7,0.005],[87571.6,0.002],[87570.1,0.002]],[[87572.0,5.302],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620870225,[[87571.9,3.79],[87571.8,0.008],[87571.7,0.005],[87571.6,0.002],[87570.1,0.002]],[[87572.0,5.302],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620870437,[[87571.9,3.739],[87571.8,0.008],[87571.7,0.005],[87571.6,0.002],[87570.1,0.002]],[[87572.0,5.302],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620870489,[[87571.9,3.989],[87571.8,0.008],[87571.7,0.005],[87571.6,0.002],[87570.1,0.002]],[[87572.0,5.302],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620870594,[[87571.9,3.989],[87571.8,0.008],[87571.7,0.005],[87571.6,0.002],[87570.6,0.032]],[[87572.0,5.302],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620870647,[[87571.9,3.989],[87571.8,0.008],[87571.7,0.005],[87571.6,0.002],[87570.6,0.032]],[[87572.0,5.298],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620870701,[[87571.9,3.989],[87571.8,0.008],[87571.7,0.005],[87571.6,0.002],[87571.0,0.068]],[[87572.0,5.298],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620870753,[[87571.9,3.989],[87571.8,0.008],[87571.7,0.005],[87571.6,0.002],[87571.0,0.04]],[[87572.0,5.298],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620870859,[[87571.9,4.237],[87571.8,0.008],[87571.7,0.005],[87571.6,0.002],[87571.1,0.037]],[[87572.0,5.295],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620870961,[[87571.9,4.242],[87571.8,0.008],[87571.7,0.005],[87571.6,0.002],[87571.1,0.037]],[[87572.0,5.295],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620871177,[[87571.9,4.242],[87571.8,0.008],[87571.7,0.005],[87571.6,0.002],[87571.1,0.037]],[[87572.0,5.293],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620871229,[[87571.9,4.242],[87571.8,0.008],[87571.7,0.005],[87571.6,0.002],[87571.1,0.009]],[[87572.0,5.287],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620871389,[[87571.9,5.173],[87571.8,0.008],[87571.7,0.005],[87571.6,0.002],[87571.1,0.085]],[[87572.0,5.287],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620871442,[[87571.9,4.833],[87571.8,0.008],[87571.7,0.005],[87571.6,0.002],[87571.1,0.085]],[[87572.0,5.289],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620871493,[[87571.9,4.835],[87571.8,0.008],[87571.7,0.005],[87571.6,0.002],[87571.1,0.085]],[[87572.0,5.289],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620871650,[[87571.9,4.833],[87571.8,0.008],[87571.7,0.005],[87571.6,0.002],[87571.1,0.085]],[[87572.0,5.283],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620871756,[[87571.9,4.805],[87571.8,0.036],[87571.7,0.005],[87571.6,0.002],[87571.1,0.085]],[[87572.0,5.283],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620871860,[[87571.9,4.753],[87571.8,0.008],[87571.7,0.033],[87571.6,0.002],[87571.1,0.085]],[[87572.0,5.283],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620871915,[[87571.9,4.078],[87571.8,0.008],[87571.7,0.005],[87571.6,0.002],[87571.2,0.028]],[[87572.0,5.281],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620872020,[[87571.9,3.591],[87571.8,0.008],[87571.7,0.005],[87571.6,0.002],[87571.2,0.028]],[[87572.0,5.283],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620872071,[[87571.9,3.141],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002]],[[87572.0,5.285],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620872121,[[87571.9,3.141],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87484.5,1.043]],[[87572.0,5.285],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620872175,[[87571.9,3.141],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87571.4,0.002]],[[87572.0,5.287],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620872228,[[87571.9,3.07],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87571.4,0.002]],[[87572.0,5.29],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620872281,[[87571.9,3.067],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87571.4,0.002]],[[87572.0,5.29],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620872333,[[87571.9,2.862],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87571.4,0.002]],[[87572.0,5.29],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620872493,[[87571.9,2.862],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87571.4,0.002]],[[87572.0,5.296],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620872647,[[87571.9,2.831],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87571.4,0.002]],[[87572.0,5.294],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620872696,[[87571.9,2.707],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87571.4,0.002]],[[87572.0,5.296],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620872804,[[87571.9,2.705],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87571.4,0.002]],[[87572.0,5.296],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620872909,[[87571.9,2.2],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87571.4,0.002]],[[87572.0,5.297],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620872959,[[87571.9,2.128],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87571.4,0.002]],[[87572.0,5.297],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620873169,[[87571.9,2.128],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87571.4,0.002]],[[87572.0,5.297],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620873221,[[87571.9,2.003],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87571.4,0.002]],[[87572.0,5.295],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620873274,[[87571.9,1.991],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87571.4,0.002]],[[87572.0,5.295],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620873378,[[87571.9,1.991],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87571.4,0.002]],[[87572.0,5.297],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620873429,[[87571.9,1.993],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87571.4,0.002]],[[87572.0,5.297],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620873536,[[87571.9,4.17],[87571.8,0.036],[87571.7,0.002],[87571.6,0.002],[87571.4,0.002]],[[87572.0,5.329],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620873588,[[87571.9,4.17],[87571.8,0.036],[87571.7,0.002],[87571.6,0.002],[87571.4,0.002]],[[87572.0,5.325],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620873641,[[87571.9,4.198],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87571.4,0.002]],[[87572.0,5.325],[87572.1,0.677],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620873693,[[87571.9,4.451],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87571.4,0.002]],[[87572.0,5.324],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620873749,[[87571.9,4.451],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87571.4,0.002]],[[87572.0,5.44],[87572.1,0.725],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620873801,[[87571.9,4.423],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87571.5,0.028]],[[87572.0,5.44],[87572.1,0.725],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620873854,[[87571.9,4.421],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87571.5,0.028]],[[87572.0,5.44],[87572.1,0.725],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620873905,[[87571.9,4.421],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87571.5,0.028]],[[87572.0,5.437],[87572.1,0.725],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620874009,[[87571.9,4.421],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87571.5,0.028]],[[87572.0,5.44],[87572.1,0.725],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620874113,[[87571.9,4.93],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87571.5,0.028]],[[87572.0,5.384],[87572.1,0.725],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620874167,[[87571.9,4.938],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87571.5,0.028]],[[87572.0,5.384],[87572.1,0.725],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620874217,[[87571.9,4.433],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002]],[[87572.0,5.384],[87572.1,0.725],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620874270,[[87571.9,4.433],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87542.3,0.857]],[[87572.0,5.384],[87572.1,0.725],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620874321,[[87571.9,4.433],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87542.6,1.157]],[[87572.0,5.384],[87572.1,0.725],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620874377,[[87571.9,4.433],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87554.7,0.088]],[[87572.0,5.386],[87572.1,0.725],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620874482,[[87571.9,4.899],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87554.7,0.088]],[[87572.0,5.386],[87572.1,0.725],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620874587,[[87571.9,4.941],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87563.1,0.275]],[[87572.0,5.386],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620874637,[[87571.9,5.472],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87569.9,0.006]],[[87572.0,5.386],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620874689,[[87571.9,4.967],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87569.9,0.004]],[[87572.0,5.386],[87572.1,0.006],[87572.2,2.054],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620874741,[[87571.9,4.967],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87569.9,0.004]],[[87572.0,5.386],[87572.1,0.006],[87572.2,2.103],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620874899,[[87571.9,5.044],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87569.9,0.004]],[[87572.0,5.386],[87572.1,0.006],[87572.2,2.103],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620874952,[[87571.9,5.038],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87569.9,0.004]],[[87572.0,5.386],[87572.1,0.006],[87572.2,2.103],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620875161,[[87571.9,5.035],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87569.9,0.004]],[[87572.0,5.386],[87572.1,0.006],[87572.2,2.103],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620875268,[[87571.9,4.985],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87569.9,0.004]],[[87572.0,5.386],[87572.1,0.006],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620875371,[[87571.9,4.987],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87569.9,0.004]],[[87572.0,5.383],[87572.1,0.006],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620875422,[[87571.9,4.989],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87569.9,0.004]],[[87572.0,5.383],[87572.1,0.006],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620875477,[[87571.9,4.986],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87569.9,0.004]],[[87572.0,5.383],[87572.1,0.006],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620875897,[[87571.9,4.92],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87569.9,0.004]],[[87572.0,5.385],[87572.1,0.006],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620875948,[[87571.9,4.369],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87571.2,0.028]],[[87572.0,5.387],[87572.1,0.006],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620876105,[[87571.9,4.369],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87571.2,0.028]],[[87572.0,5.387],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620876158,[[87571.9,4.369],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87571.5,0.028]],[[87572.0,5.387],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620876261,[[87571.9,4.262],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002]],[[87572.0,5.387],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620876313,[[87571.9,4.262],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87566.7,0.005]],[[87572.0,5.387],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620876521,[[87571.9,4.24],[87571.8,0.008],[87571.7,0.002],[87571.6,0.002],[87566.7,0.005]],[[87572.0,5.387],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620876577,[[87571.9,4.242],[87571.8,0.008],[87571.7,0.012],[87571.6,0.002],[87566.7,0.005]],[[87572.0,5.387],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620876628,[[87571.9,4.242],[87571.8,0.008],[87571.7,0.012],[87571.6,0.002],[87566.7,0.005]],[[87572.0,5.392],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620876785,[[87571.9,4.084],[87571.8,0.008],[87571.7,0.012],[87571.6,0.002],[87566.7,0.005]],[[87572.0,5.392],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620876892,[[87571.9,4.108],[87571.8,0.008],[87571.7,0.012],[87571.6,0.002],[87570.6,0.032]],[[87572.0,5.392],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620876944,[[87571.9,4.108],[87571.8,0.008],[87571.7,0.012],[87571.6,0.002],[87571.2,0.028]],[[87572.0,5.395],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620876995,[[87571.9,4.108],[87571.8,0.008],[87571.7,0.012],[87571.6,0.002]],[[87572.0,5.395],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620877049,[[87571.9,3.858],[87571.8,0.008],[87571.7,0.012],[87571.6,0.002],[87565.3,1.029]],[[87572.0,5.395],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620877101,[[87571.9,3.598],[87571.8,0.008],[87571.7,0.012],[87571.6,0.002],[87570.1,0.03]],[[87572.0,5.395],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620877153,[[87571.9,3.178],[87571.8,0.008],[87571.7,0.012],[87571.6,0.002],[87571.1,0.114]],[[87572.0,5.395],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620877205,[[87571.9,2.661],[87571.8,0.008],[87571.7,0.012],[87571.6,0.002],[87571.1,0.114]],[[87572.0,5.505],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620877257,[[87571.9,2.661],[87571.8,0.008],[87571.7,0.012],[87571.6,0.002],[87571.1,0.009]],[[87572.0,5.505],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620877358,[[87571.9,2.661],[87571.8,0.008],[87571.7,0.012],[87571.6,0.002],[87571.1,0.009]],[[87572.0,5.507],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620877412,[[87571.9,2.663],[87571.8,0.008],[87571.7,0.012],[87571.6,0.002],[87571.1,0.009]],[[87572.0,5.507],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620877462,[[87571.9,2.663],[87571.8,0.008],[87571.7,0.012],[87571.6,0.002],[87571.1,0.009]],[[87572.0,5.507],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620877515,[[87571.9,2.663],[87571.8,0.008],[87571.7,0.012],[87571.6,0.002],[87571.1,0.009]],[[87572.0,5.412],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620877567,[[87571.9,2.669],[87571.8,0.008],[87571.7,0.012],[87571.6,0.002],[87571.1,0.009]],[[87572.0,5.41],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620877619,[[87571.9,2.662],[87571.8,0.008],[87571.7,0.012],[87571.6,0.002],[87571.1,0.009]],[[87572.0,5.41],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620877670,[[87571.9,2.676],[87571.8,0.008],[87571.7,0.012],[87571.6,0.002],[87571.1,0.009]],[[87572.0,5.41],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620877722,[[87571.9,2.542],[87571.8,0.008],[87571.7,0.012],[87571.6,0.002],[87571.1,0.009]],[[87572.0,5.41],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620877774,[[87571.9,2.545],[87571.8,0.008],[87571.7,0.012],[87571.6,0.002],[87571.1,0.009]],[[87572.0,5.412],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620877825,[[87571.9,2.543],[87571.8,0.008],[87571.7,0.012],[87571.6,0.002],[87571.1,0.009]],[[87572.0,5.412],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620877878,[[87571.9,2.551],[87571.8,0.008],[87571.7,0.012],[87571.6,0.002],[87571.1,0.009]],[[87572.0,5.412],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620877929,[[87571.9,2.608],[87571.8,0.008],[87571.7,0.012],[87571.6,0.002],[87571.1,0.009]],[[87572.0,5.41],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620878088,[[87571.9,2.608],[87571.8,0.008],[87571.7,0.012],[87571.6,0.002],[87571.1,0.009]],[[87572.0,5.407],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620878141,[[87571.9,2.449],[87571.8,0.008],[87571.7,0.012],[87571.6,0.002],[87571.1,0.009]],[[87572.0,5.407],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620878244,[[87571.9,2.453],[87571.8,0.008],[87571.7,0.012],[87571.6,0.002],[87571.1,0.009]],[[87572.0,5.407],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620878400,[[87571.9,2.396],[87571.8,0.008],[87571.7,0.012],[87571.6,0.002],[87571.1,0.009]],[[87572.0,5.405],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620878450,[[87571.9,2.09],[87571.8,0.008],[87571.7,0.012],[87571.6,0.002],[87571.1,0.009]],[[87572.0,5.405],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620878503,[[87571.9,2.093],[87571.8,0.008],[87571.7,0.012],[87571.6,0.002],[87571.1,0.009]],[[87572.0,5.405],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620878609,[[87571.9,2.096],[87571.8,0.008],[87571.7,0.012],[87571.6,0.002],[87571.1,0.009]],[[87572.0,5.347],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620878661,[[87571.9,2.096],[87571.8,0.008],[87571.7,0.012],[87571.6,0.002],[87571.1,0.009]],[[87572.0,5.346],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620878713,[[87571.9,2.099],[87571.8,0.008],[87571.7,0.012],[87571.6,0.002],[87571.1,0.009]],[[87572.0,5.346],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620878921,[[87571.9,2.099],[87571.8,0.008],[87571.7,0.012],[87571.6,0.002],[87571.1,0.009]],[[87572.0,5.341],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620878973,[[87571.9,2.096],[87571.8,0.008],[87571.7,0.012],[87571.6,0.002],[87571.1,0.009]],[[87572.0,5.341],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620879076,[[87571.9,2.108],[87571.8,0.008],[87571.7,0.012],[87571.6,0.002],[87571.1,0.009]],[[87572.0,5.341],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620879236,[[87571.9,1.89],[87571.8,0.008],[87571.7,0.012],[87571.6,0.002],[87571.1,0.009]],[[87572.0,5.343],[87572.1,0.699],[87572.2,2.107],[87572.3,0.033],[87572.4,0.044]]]
["binance-futures","BTCUSDT",1766620879339,[],[[87570.1,15.644],[87570.2,0.004],[87570.5,0.002],[87570.6,0.865],[87570.7,0.838]]]
["binance-futures","BTCUSDT",1766620879391,[[87570.0,0.346],[87569.9,0.002],[87567.4,0.002],[87566.2,0.129],[87565.7,0.002]],[[87570.1,18.313],[87570.2,0.008],[87570.5,0.002],[87570.7,0.016],[87570.8,0.717]]]
["binance-futures","BTCUSDT",1766620879443,[[87570.0,0.405],[87569.9,0.002],[87567.4,0.002],[87565.7,0.002]],[[87570.1,19.309],[87570.2,0.008],[87570.5,0.002],[87570.7,0.016],[87570.8,0.717]]]
["binance-futures","BTCUSDT",1766620879493,[[87570.0,0.405],[87569.9,0.002],[87569.1,0.004],[87567.4,0.002],[87565.7,0.002]],[[87570.1,18.484],[87570.2,0.008],[87570.5,0.002],[87570.7,0.016],[87570.8,0.717]]]
["binance-futures","BTCUSDT",1766620879545,[[87570.0,0.405],[87569.9,0.002],[87569.8,0.002],[87569.1,0.004],[87567.4,0.002]],[[87570.1,19.105],[87570.2,0.008],[87570.5,0.002],[87570.7,0.016],[87570.8,0.717]]]
["binance-futures","BTCUSDT",1766620879598,[[87570.0,0.409],[87569.9,0.002],[87569.8,0.002],[87569.1,0.004],[87567.4,0.002]],[[87570.1,17.895],[87570.2,0.008],[87570.5,0.002],[87570.7,0.016],[87570.8,0.717]]]
["binance-futures","BTCUSDT",1766620879651,[[87570.0,0.409],[87569.9,0.002],[87569.8,0.002],[87569.1,0.004],[87567.4,0.002]],[[87570.1,18.101],[87570.2,0.008],[87570.5,0.002],[87570.7,0.016],[87570.8,0.537]]]
["binance-futures","BTCUSDT",1766620879702,[[87570.0,0.409],[87569.9,0.002],[87569.8,0.002],[87569.1,0.004],[87567.4,0.002]],[[87570.1,17.503],[87570.2,0.008],[87570.5,0.002],[87570.8,0.535],[87572.0,0.517]]]
["binance-futures","BTCUSDT",1766620879756,[[87570.0,0.276],[87569.9,0.002],[87569.8,0.002],[87569.1,0.004],[87567.4,0.002]],[[87570.1,16.888],[87570.2,0.008],[87570.5,0.002],[87570.8,0.535],[87572.0,0.511]]]
["binance-futures","BTCUSDT",1766620879807,[[87570.0,0.274],[87569.9,0.002],[87569.8,0.002],[87569.1,0.004],[87567.4,0.002]],[[87570.1,18.079],[87570.2,0.008],[87570.5,0.002],[87570.8,0.538],[87571.7,0.017]]]
["binance-futures","BTCUSDT",1766620879857,[[87570.0,0.274],[87569.9,0.002],[87569.8,0.002],[87569.1,0.004],[87567.4,0.002]],[[87570.1,16.892],[87570.2,0.008],[87570.5,0.002],[87570.8,0.538],[87571.7,0.017]]]
["binance-futures","BTCUSDT",1766620879911,[[87567.6,0.049],[87567.5,0.002],[87567.4,0.002]],[[87567.7,17.147],[87567.8,0.008],[87568.0,5.766],[87568.1,0.305],[87568.6,0.002]]]
["binance-futures","BTCUSDT",1766620879963,[[87567.6,0.017],[87567.5,0.002],[87567.4,0.002],[87564.0,0.005],[87562.4,0.135]],[[87567.7,19.518],[87567.8,0.008],[87567.9,2.455],[87568.1,0.165],[87568.6,0.002]]]
["binance-futures","BTCUSDT",1766620880016,[[87565.0,9.983],[87564.9,0.006],[87564.7,0.002],[87564.4,0.028],[87564.0,0.005]],[[87565.1,11.745],[87565.2,0.01],[87565.7,0.002],[87566.1,0.27],[87566.2,0.002]]]
["binance-futures","BTCUSDT",1766620880066,[[87565.0,10.042],[87564.9,0.006],[87564.7,0.002],[87564.4,0.028],[87564.0,0.005]],[[87565.1,12.114],[87565.2,0.01],[87565.5,0.057],[87565.7,0.002],[87566.1,0.27]]]
["binance-futures","BTCUSDT",1766620880118,[[87565.0,10.042],[87564.9,0.006],[87564.7,0.002],[87564.5,0.002],[87564.1,0.03]],[[87565.1,12.525],[87565.2,0.01],[87565.5,0.057],[87565.7,0.002],[87566.1,0.27]]]
["binance-futures","BTCUSDT",1766620880170,[[87565.0,10.042],[87564.9,0.006],[87564.7,0.002],[87564.5,0.002],[87564.1,0.03]],[[87565.1,12.619],[87565.2,0.01],[87565.5,0.057],[87565.7,0.002],[87566.1,0.27]]]
["binance-futures","BTCUSDT",1766620880221,[[87565.0,10.048],[87564.9,0.006],[87564.7,0.002],[87564.5,0.002],[87564.1,0.03]],[[87565.1,10.723],[87565.2,0.011],[87565.3,0.003],[87565.4,0.003],[87565.5,0.057]]]
["binance-futures","BTCUSDT",1766620880274,[[87565.0,10.048],[87564.9,0.006],[87564.7,0.002],[87564.5,0.002],[87564.1,0.03]],[[87565.1,10.725],[87565.2,0.011],[87565.3,0.003],[87565.4,0.003],[87565.5,0.057]]]
["binance-futures","BTCUSDT",1766620880325,[[87565.0,10.048],[87564.9,0.006],[87564.7,0.002],[87564.5,0.002],[87564.4,0.017]],[[87565.1,10.725],[87565.2,0.011],[87565.3,0.003],[87565.4,0.003],[87565.5,0.057]]]
["binance-futures","BTCUSDT",1766620880428,[[87565.0,10.298],[87564.9,0.006],[87564.7,0.002],[87564.5,0.002],[87564.4,0.017]],[[87565.1,10.702],[87565.2,0.011],[87565.3,0.003],[87565.4,0.003],[87565.5,0.057]]]
["binance-futures","BTCUSDT",1766620880481,[[87565.0,10.326],[87564.9,0.006],[87564.7,0.002],[87564.5,0.002],[87564.4,0.017]],[[87565.1,10.584],[87565.2,0.011],[87565.3,0.003],[87565.4,0.003],[87565.5,0.057]]]
["binance-futures","BTCUSDT",1766620880532,[[87565.0,10.331],[87564.9,0.006],[87564.7,0.002],[87564.5,0.002],[87564.4,0.017]],[[87565.1,10.584],[87565.2,0.011],[87565.3,0.003],[87565.4,0.003],[87565.5,0.057]]]
["binance-futures","BTCUSDT",1766620880585,[[87565.0,10.468],[87564.9,0.006],[87564.7,0.002],[87564.5,0.002],[87564.4,0.017]],[[87565.1,10.584],[87565.2,0.011],[87565.3,0.003],[87565.4,0.003],[87565.5,0.057]]]
["binance-futures","BTCUSDT",1766620880638,[[87565.0,10.47],[87564.9,0.006],[87564.7,0.002],[87564.5,0.002],[87564.4,0.017]],[[87565.1,10.584],[87565.2,0.011],[87565.3,0.003],[87565.4,0.003],[87565.5,0.057]]]
["binance-futures","BTCUSDT",1766620880743,[[87565.0,10.465],[87564.9,0.006],[87564.7,0.002],[87564.5,0.002],[87564.4,0.017]],[[87565.1,10.584],[87565.2,0.011],[87565.3,0.003],[87565.4,0.003],[87565.5,0.057]]]
["binance-futures","BTCUSDT",1766620880848,[],[[87551.5,4.804],[87552.9,3.726],[87554.2,0.39],[87555.0,0.007],[87555.1,0.629]]]
["binance-futures","BTCUSDT",1766620880900,[[87550.0,0.731],[87549.9,0.002],[87549.7,0.002],[87549.5,0.022],[87549.2,0.01]],[[87550.1,18.917],[87550.2,3.345],[87550.3,0.317],[87550.4,0.308],[87550.5,0.308]]]
["binance-futures","BTCUSDT",1766620880952,[[87550.0,2.102],[87549.9,0.002],[87549.8,0.008],[87549.7,0.002],[87549.4,0.103]],[[87550.1,12.582],[87550.2,1.964],[87550.3,0.007],[87550.4,0.05],[87550.5,0.011]]]
["binance-futures","BTCUSDT",1766620881004,[[87550.0,1.991],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.4,0.103]],[[87550.1,12.908],[87550.2,0.916],[87550.3,0.003],[87550.4,0.05],[87550.8,0.034]]]
["binance-futures","BTCUSDT",1766620881056,[[87550.0,1.684],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.4,0.103]],[[87550.1,14.985],[87550.2,0.382],[87550.3,0.003],[87550.4,0.05],[87550.8,0.034]]]
["binance-futures","BTCUSDT",1766620881109,[[87550.0,1.731],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.4,0.103]],[[87550.1,16.229],[87550.2,0.382],[87550.3,0.003],[87550.4,0.05],[87550.6,0.002]]]
["binance-futures","BTCUSDT",1766620881160,[[87550.0,0.532],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.4,0.103]],[[87550.1,16.662],[87550.2,0.382],[87550.3,0.003],[87550.4,0.05],[87550.6,0.002]]]
["binance-futures","BTCUSDT",1766620881213,[[87550.0,1.609],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.004]],[[87550.1,15.427],[87550.2,0.382],[87550.3,0.003],[87550.4,0.05],[87550.6,0.002]]]
["binance-futures","BTCUSDT",1766620881264,[[87550.0,0.963],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.004]],[[87550.1,16.015],[87550.2,0.382],[87550.3,0.003],[87550.4,0.05],[87550.6,0.002]]]
["binance-futures","BTCUSDT",1766620881316,[[87550.0,2.581],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.004]],[[87550.1,15.425],[87550.2,0.382],[87550.3,0.003],[87550.4,0.05],[87550.6,0.002]]]
["binance-futures","BTCUSDT",1766620881368,[[87550.0,2.977],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.004]],[[87550.1,15.302],[87550.2,0.382],[87550.3,0.003],[87550.4,0.05],[87550.6,0.002]]]
["binance-futures","BTCUSDT",1766620881420,[[87550.0,2.975],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.004]],[[87550.1,15.304],[87550.2,0.382],[87550.3,0.003],[87550.4,0.05],[87550.6,0.002]]]
["binance-futures","BTCUSDT",1766620881472,[[87550.0,1.142],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.004]],[[87550.1,15.431],[87550.2,0.382],[87550.3,0.003],[87550.4,0.05],[87550.6,0.002]]]
["binance-futures","BTCUSDT",1766620881525,[[87550.0,0.911],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.004]],[[87550.1,15.433],[87550.2,0.382],[87550.3,0.003],[87550.4,0.05],[87550.6,0.002]]]
["binance-futures","BTCUSDT",1766620881578,[[87550.0,0.913],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.004]],[[87550.1,15.433],[87550.2,0.382],[87550.3,0.003],[87550.4,0.05],[87550.6,0.002]]]
["binance-futures","BTCUSDT",1766620881629,[[87550.0,0.913],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.004]],[[87550.1,15.435],[87550.2,0.382],[87550.3,0.003],[87550.4,0.05],[87550.6,0.002]]]
["binance-futures","BTCUSDT",1766620881683,[[87550.0,0.913],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.004]],[[87550.1,15.582],[87550.2,0.382],[87550.3,0.003],[87550.4,0.05],[87550.6,0.002]]]
["binance-futures","BTCUSDT",1766620881893,[[87550.0,0.485],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.004]],[[87550.1,15.582],[87550.2,0.382],[87550.3,0.003],[87550.4,0.05],[87550.6,0.002]]]
["binance-futures","BTCUSDT",1766620881945,[[87550.0,0.485],[87549.9,0.002],[87549.8,0.008],[87549.7,0.002],[87549.6,0.004]],[[87550.1,15.782],[87550.2,0.382],[87550.3,0.003],[87550.4,0.05],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620881997,[[87550.0,2.215],[87549.9,0.002],[87549.8,0.008],[87549.7,0.002],[87549.6,0.004]],[[87550.1,15.657],[87550.2,0.382],[87550.3,0.003],[87550.4,0.05],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620882047,[[87550.0,1.679],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.004]],[[87550.1,15.643],[87550.2,0.382],[87550.3,0.003],[87550.4,0.05],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620882204,[[87550.0,2.172],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.004]],[[87550.1,15.637],[87550.2,0.382],[87550.3,0.003],[87550.4,0.05],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620882254,[[87550.0,2.172],[87549.9,0.004],[87549.8,0.008],[87549.7,0.019],[87549.6,0.004]],[[87550.1,15.632],[87550.2,0.382],[87550.3,0.003],[87550.4,0.05],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620882307,[[87550.0,2.172],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.004]],[[87550.1,15.622],[87550.2,0.382],[87550.3,0.003],[87550.4,0.05],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620882412,[[87550.0,2.189],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.004]],[[87550.1,15.622],[87550.2,0.382],[87550.3,0.003],[87550.4,0.05],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620882672,[[87550.0,2.15],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.004]],[[87550.1,15.622],[87550.2,0.382],[87550.3,0.003],[87550.4,0.05],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620882777,[[87550.0,2.15],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.004]],[[87550.1,15.621],[87550.2,0.382],[87550.3,0.003],[87550.4,0.05],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620882882,[[87550.0,2.535],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.004]],[[87550.1,15.621],[87550.2,0.382],[87550.3,0.003],[87550.4,0.05],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620882934,[[87550.0,2.725],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.004]],[[87550.1,15.621],[87550.2,0.158],[87550.3,0.003],[87550.4,0.05],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620883090,[[87550.0,2.727],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.004]],[[87550.1,15.624],[87550.2,0.158],[87550.3,0.003],[87550.4,0.05],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620883143,[[87550.0,2.718],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.004]],[[87550.1,15.624],[87550.2,0.158],[87550.3,0.003],[87550.4,0.05],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620883196,[[87550.0,2.49],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.004]],[[87550.1,15.626],[87550.2,0.158],[87550.3,0.003],[87550.4,0.05],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620883249,[[87550.0,2.401],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.004]],[[87550.1,15.626],[87550.2,0.158],[87550.3,0.003],[87550.4,0.05],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620883301,[[87550.0,2.404],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.004]],[[87550.1,15.628],[87550.2,0.158],[87550.3,0.003],[87550.4,0.05],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620883352,[[87550.0,2.826],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.004]],[[87550.1,15.622],[87550.2,0.158],[87550.3,0.003],[87550.4,0.05],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620883405,[[87550.0,2.798],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.002]],[[87550.1,15.622],[87550.2,0.158],[87550.3,0.003],[87550.4,0.05],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620883457,[[87550.0,2.802],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.002]],[[87550.1,15.622],[87550.2,0.158],[87550.3,0.003],[87550.4,0.05],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620883512,[[87550.0,2.802],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.002]],[[87550.1,15.624],[87550.2,0.158],[87550.3,0.003],[87550.4,0.05],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620883565,[[87550.0,2.802],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.002]],[[87550.1,15.63],[87550.2,0.158],[87550.3,0.003],[87550.4,0.05],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620883616,[[87550.0,2.868],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.002]],[[87550.1,15.63],[87550.2,0.158],[87550.3,0.003],[87550.4,0.05],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620883670,[[87550.0,2.868],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.002]],[[87550.1,15.519],[87550.2,0.158],[87550.3,0.003],[87550.4,0.05],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620883725,[[87550.0,6.118],[87549.9,0.006],[87549.8,0.008],[87549.7,0.002],[87549.6,0.002]],[[87550.1,15.403],[87550.2,0.158],[87550.3,0.003],[87550.4,0.05],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620883777,[[87550.0,6.613],[87549.9,0.006],[87549.8,0.008],[87549.7,0.002],[87549.6,0.002]],[[87550.1,11.669],[87550.2,0.072],[87550.3,0.003],[87550.4,0.05],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620883831,[[87550.0,5.944],[87549.9,0.006],[87549.8,0.008],[87549.7,0.002],[87549.6,0.002]],[[87550.1,11.666],[87550.2,0.072],[87550.3,0.003],[87550.4,0.05],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620883882,[[87550.0,5.363],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.002]],[[87550.1,11.666],[87550.2,0.072],[87550.3,0.003],[87550.4,0.05],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620883933,[[87550.0,5.591],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.002]],[[87550.1,11.668],[87550.2,0.072],[87550.3,0.003],[87550.4,0.05],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620884089,[[87550.0,5.334],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.002]],[[87550.1,11.561],[87550.2,0.072],[87550.3,0.003],[87550.4,0.05],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620884141,[[87550.0,5.384],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.002]],[[87550.1,11.58],[87550.2,0.072],[87550.3,0.003],[87550.4,0.05],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620884297,[[87550.0,5.332],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.002]],[[87550.1,11.58],[87550.2,0.072],[87550.3,0.003],[87550.4,0.05],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620884402,[[87550.0,5.455],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.002]],[[87550.1,11.632],[87550.2,0.072],[87550.3,0.003],[87550.4,0.05],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620884453,[[87550.0,5.451],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.002]],[[87550.1,12.289],[87550.2,0.072],[87550.3,0.003],[87550.4,0.05],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620884507,[[87550.0,5.451],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.002]],[[87550.1,12.291],[87550.2,0.072],[87550.3,0.003],[87550.4,0.05],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620884612,[[87550.0,4.978],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.002]],[[87550.1,12.295],[87550.2,0.072],[87550.3,0.003],[87550.4,0.05],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620884665,[[87550.0,4.978],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.002]],[[87550.1,12.295],[87550.2,0.072],[87550.3,0.003],[87550.4,0.053],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620884769,[[87550.0,4.107],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.002]],[[87550.1,12.299],[87550.2,0.072],[87550.3,0.003],[87550.4,0.053],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620884874,[[87550.0,3.586],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.018]],[[87550.1,12.302],[87550.2,0.072],[87550.3,0.003],[87550.4,0.053],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620884929,[[87550.0,3.095],[87549.9,0.021],[87549.8,0.008],[87549.7,0.002],[87549.6,0.018]],[[87550.1,12.305],[87550.2,0.072],[87550.3,0.003],[87550.4,0.053],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620884981,[[87550.0,3.153],[87549.9,0.021],[87549.8,0.008],[87549.7,0.002],[87549.6,0.018]],[[87550.1,12.305],[87550.2,0.072],[87550.3,0.003],[87550.4,0.053],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620885137,[[87550.0,3.153],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.018]],[[87550.1,12.305],[87550.2,0.072],[87550.3,0.003],[87550.4,0.053],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620885190,[[87550.0,3.153],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.018]],[[87550.1,12.305],[87550.2,0.072],[87550.3,0.052],[87550.4,0.053],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620885349,[[87550.0,3.101],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.018]],[[87550.1,12.305],[87550.2,0.072],[87550.3,0.052],[87550.4,0.053],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620885453,[[87550.0,2.748],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.018]],[[87550.1,12.305],[87550.2,0.072],[87550.3,0.052],[87550.4,0.053],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620885509,[[87550.0,2.748],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.002]],[[87550.1,12.305],[87550.2,0.072],[87550.3,0.052],[87550.4,0.053],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620885561,[[87550.0,2.689],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.002]],[[87550.1,12.305],[87550.2,0.072],[87550.3,0.052],[87550.4,0.053],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620885773,[[87550.0,2.689],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.002]],[[87550.1,12.305],[87550.2,0.072],[87550.3,0.056],[87550.4,0.053],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620885876,[[87550.0,2.689],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.002]],[[87550.1,12.339],[87550.2,0.072],[87550.3,0.056],[87550.4,0.053],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620886092,[[87550.0,2.669],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.002]],[[87550.1,12.34],[87550.2,0.072],[87550.3,0.056],[87550.4,0.053],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620886143,[[87550.0,2.669],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.002]],[[87550.1,12.339],[87550.2,0.072],[87550.3,0.056],[87550.4,0.053],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620886355,[[87550.0,2.63],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.002]],[[87550.1,12.101],[87550.2,0.072],[87550.3,0.056],[87550.4,0.053],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620886409,[[87550.0,2.63],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.002]],[[87550.1,11.978],[87550.2,0.072],[87550.3,0.056],[87550.4,0.053],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620886461,[[87550.0,2.63],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.002]],[[87550.1,11.977],[87550.2,0.072],[87550.3,0.056],[87550.4,0.053],[87550.6,0.129]]]
["binance-futures","BTCUSDT",1766620886517,[[87550.0,2.623],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.002]],[[87550.1,12.011],[87550.2,0.072],[87550.3,0.056],[87550.4,0.053],[87550.6,0.129]]]
["binance-futures","BTCUSDT",1766620886568,[[87550.0,2.623],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.002]],[[87550.1,12.009],[87550.2,0.072],[87550.3,0.056],[87550.4,0.053],[87550.6,0.129]]]
["binance-futures","BTCUSDT",1766620886673,[[87550.0,2.623],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.002]],[[87550.1,12.008],[87550.2,0.072],[87550.3,0.056],[87550.4,0.053],[87550.6,0.059]]]
["binance-futures","BTCUSDT",1766620886724,[[87550.0,2.625],[87549.9,0.004],[87549.8,0.008],[87549.7,0.002],[87549.6,0.002]],[[87550.1,12.008],[87550.2,0.072],[87550.3,0.056],[87550.4,0.053],[87550.5,0.07]]]
["binance-futures","BTCUSDT",1766620886884,[],[[87540.2,3.627],[87540.3,0.002],[87540.5,0.408],[87540.6,0.07],[87540.8,0.2]]]
["binance-futures","BTCUSDT",1766620886936,[[87540.1,2.108],[87540.0,0.036],[87539.4,0.076],[87539.1,0.002],[87538.6,0.007]],[[87540.2,6.343],[87540.3,0.031],[87540.4,0.003],[87540.5,0.809],[87540.6,0.003]]]
["binance-futures","BTCUSDT",1766620886988,[[87540.1,1.751],[87540.0,0.038],[87539.4,0.074],[87539.1,0.002],[87538.9,0.004]],[[87540.2,7.443],[87540.3,0.041],[87540.4,0.003],[87540.5,0.481],[87540.6,0.003]]]
["binance-futures","BTCUSDT",1766620887041,[[87540.1,1.686],[87540.0,0.038],[87539.4,0.074],[87539.1,0.018],[87538.9,0.004]],[[87540.2,7.435],[87540.3,0.041],[87540.4,0.003],[87540.5,0.481],[87540.6,0.003]]]
["binance-futures","BTCUSDT",1766620887092,[[87540.1,3.82],[87540.0,0.238],[87539.4,0.074],[87539.1,0.002],[87538.9,0.004]],[[87540.2,5.954],[87540.3,0.041],[87540.4,0.003],[87540.5,0.481],[87540.6,0.003]]]
["binance-futures","BTCUSDT",1766620887144,[[87540.1,5.348],[87540.0,0.238],[87539.4,0.006],[87539.1,0.002],[87538.9,0.004]],[[87540.2,4.854],[87540.3,0.063],[87540.4,0.073],[87540.5,0.005],[87540.6,0.003]]]
["binance-futures","BTCUSDT",1766620887196,[[87540.1,5.164],[87540.0,0.238],[87539.4,0.006],[87539.1,0.002],[87538.9,0.004]],[[87540.2,4.947],[87540.3,0.06],[87540.4,0.073],[87540.5,0.005],[87540.6,0.003]]]
["binance-futures","BTCUSDT",1766620887249,[[87540.1,5.074],[87540.0,0.238],[87539.5,0.016],[87539.4,0.006],[87539.3,0.022]],[[87540.2,4.942],[87540.3,0.06],[87540.4,0.073],[87540.5,0.005],[87540.6,0.003]]]
["binance-futures","BTCUSDT",1766620887353,[[87540.1,5.074],[87540.0,0.038],[87539.5,0.016],[87539.4,0.006],[87539.3,0.022]],[[87540.2,4.947],[87540.3,0.06],[87540.4,0.073],[87540.5,0.005],[87540.6,0.003]]]
["binance-futures","BTCUSDT",1766620887405,[[87540.1,5.095],[87540.0,0.038],[87539.5,0.016],[87539.4,0.006],[87539.3,0.022]],[[87540.2,4.945],[87540.3,0.13],[87540.4,0.003],[87540.5,0.005],[87540.6,0.003]]]
["binance-futures","BTCUSDT",1766620887457,[[87540.1,5.1],[87540.0,0.038],[87539.5,0.016],[87539.4,0.006],[87539.3,0.022]],[[87540.2,4.946],[87540.3,0.13],[87540.4,0.003],[87540.5,0.005],[87540.6,0.003]]]
["binance-futures","BTCUSDT",1766620887507,[[87540.1,5.1],[87540.0,0.038],[87539.5,0.016],[87539.4,0.006],[87539.3,0.022]],[[87540.2,4.941],[87540.3,0.13],[87540.4,0.003],[87540.5,0.005],[87540.6,0.003]]]
["binance-futures","BTCUSDT",1766620887561,[[87540.1,4.816],[87540.0,0.038],[87539.5,0.016],[87539.4,0.006],[87539.3,0.022]],[[87540.2,5.022],[87540.3,0.06],[87540.4,0.003],[87540.5,0.005],[87540.6,0.003]]]
["binance-futures","BTCUSDT",1766620887612,[[87540.1,4.346],[87540.0,0.038],[87539.5,0.029],[87539.4,0.006],[87539.3,0.022]],[[87540.2,5.032],[87540.3,0.06],[87540.4,0.003],[87540.5,0.005],[87540.6,0.003]]]
["binance-futures","BTCUSDT",1766620887665,[[87540.1,4.346],[87540.0,0.038],[87539.5,0.029],[87539.4,0.006],[87539.3,0.022]],[[87540.2,5.034],[87540.3,0.06],[87540.4,0.003],[87540.5,0.005],[87540.6,0.003]]]
["binance-futures","BTCUSDT",1766620887716,[[87540.1,4.334],[87540.0,0.038],[87539.5,0.029],[87539.4,0.006],[87539.3,0.022]],[[87540.2,5.039],[87540.3,0.06],[87540.4,0.003],[87540.5,0.005],[87540.6,0.003]]]
["binance-futures","BTCUSDT",1766620887767,[[87540.1,4.344],[87540.0,0.038],[87539.5,0.029],[87539.4,0.006],[87539.3,0.022]],[[87540.2,5.039],[87540.3,0.06],[87540.4,0.003],[87540.5,0.005],[87540.6,0.003]]]
["binance-futures","BTCUSDT",1766620887819,[[87540.1,4.34],[87540.0,0.038],[87539.5,0.029],[87539.4,0.006],[87539.3,0.022]],[[87540.2,4.959],[87540.3,0.06],[87540.4,0.003],[87540.5,0.005],[87540.6,0.003]]]
["binance-futures","BTCUSDT",1766620887870,[[87540.1,4.34],[87540.0,0.038],[87539.5,0.029],[87539.4,0.006],[87539.3,0.022]],[[87540.2,4.969],[87540.3,0.06],[87540.4,0.003],[87540.5,0.005],[87540.6,0.003]]]
["binance-futures","BTCUSDT",1766620887923,[[87540.1,4.33],[87540.0,0.038],[87539.5,0.029],[87539.4,0.006],[87539.3,0.022]],[[87540.2,4.995],[87540.3,0.06],[87540.4,0.003],[87540.5,0.005],[87540.6,0.003]]]
["binance-futures","BTCUSDT",1766620888027,[[87540.1,4.349],[87540.0,0.038],[87539.5,0.029],[87539.4,0.006],[87539.3,0.022]],[[87540.2,5.005],[87540.3,0.06],[87540.4,0.003],[87540.5,0.005],[87540.6,0.003]]]
["binance-futures","BTCUSDT",1766620888081,[[87540.1,3.62],[87540.0,0.038],[87539.5,0.029],[87539.4,0.006],[87539.3,0.022]],[[87540.2,4.997],[87540.3,0.06],[87540.4,0.003],[87540.5,0.005],[87540.6,0.003]]]
["binance-futures","BTCUSDT",1766620888132,[[87540.1,3.62],[87540.0,0.038],[87539.5,0.025],[87539.4,0.006],[87539.3,0.022]],[[87540.2,5.005],[87540.3,0.06],[87540.4,0.003],[87540.5,0.005],[87540.6,0.003]]]
["binance-futures","BTCUSDT",1766620888185,[[87540.1,3.94],[87540.0,0.038],[87539.5,0.025],[87539.4,0.006],[87539.3,0.022]],[[87540.2,5.005],[87540.3,0.06],[87540.4,0.003],[87540.5,0.005],[87540.6,0.003]]]
["binance-futures","BTCUSDT",1766620888237,[[87540.1,3.884],[87540.0,0.038],[87539.5,0.016],[87539.4,0.006],[87539.3,0.022]],[[87540.2,5.005],[87540.3,0.06],[87540.4,0.003],[87540.5,0.005],[87540.6,0.003]]]
["binance-futures","BTCUSDT",1766620888288,[[87540.1,3.884],[87540.0,0.038],[87539.5,0.025],[87539.4,0.006],[87539.3,0.022]],[[87540.2,5.362],[87540.3,0.06],[87540.4,0.003],[87540.5,0.005],[87540.6,0.003]]]
["binance-futures","BTCUSDT",1766620888389,[[87540.1,3.894],[87540.0,0.038],[87539.5,0.025],[87539.4,0.006],[87539.3,0.022]],[[87540.2,5.362],[87540.3,0.06],[87540.4,0.003],[87540.5,0.005],[87540.6,0.003]]]
["binance-futures","BTCUSDT",1766620888441,[[87540.1,3.753],[87540.0,0.038],[87539.5,0.016],[87539.4,0.006],[87539.3,0.022]],[[87540.2,5.362],[87540.3,0.06],[87540.4,0.003],[87540.5,0.005],[87540.6,0.003]]]
["binance-futures","BTCUSDT",1766620888493,[[87540.1,3.393],[87540.0,0.038],[87539.5,0.016],[87539.4,0.015],[87539.3,0.022]],[[87540.2,5.362],[87540.3,0.06],[87540.4,0.003],[87540.5,0.005],[87540.6,0.003]]]
["binance-futures","BTCUSDT",1766620888549,[[87546.9,11.449],[87546.8,0.006],[87546.7,0.476],[87546.3,0.004],[87546.0,0.085]],[[87547.0,1.556],[87549.3,0.057],[87549.8,0.006],[87549.9,0.006],[87550.0,0.003]]]
["binance-futures","BTCUSDT",1766620888600,[[87546.9,9.058],[87546.8,0.004],[87546.7,0.007],[87546.0,0.08]],[[87547.0,2.318],[87547.1,0.002],[87549.3,0.057],[87549.8,0.006],[87549.9,0.004]]]
["binance-futures","BTCUSDT",1766620888653,[[87546.9,8.472],[87546.8,0.004],[87546.7,0.007],[87546.0,0.08],[87544.6,0.005]],[[87547.0,3.231],[87547.1,0.002],[87549.3,0.057],[87549.8,0.006],[87549.9,0.004]]]
["binance-futures","BTCUSDT",1766620888705,[[87546.9,8.951],[87546.8,0.004],[87546.7,0.007],[87546.0,0.08],[87545.9,0.005]],[[87547.0,3.501],[87547.1,0.002],[87549.3,0.057],[87549.8,0.006],[87549.9,0.004]]]
["binance-futures","BTCUSDT",1766620888757,[[87546.9,7.273],[87546.8,0.004],[87546.7,0.007],[87546.0,0.08],[87545.9,0.005]],[[87547.0,3.763],[87547.1,0.002],[87549.3,0.057],[87549.8,0.006],[87549.9,0.004]]]
["binance-futures","BTCUSDT",1766620888813,[[87546.9,7.271],[87546.8,0.004],[87546.7,0.007],[87546.0,0.08],[87545.9,0.005]],[[87547.0,3.769],[87547.1,0.002],[87547.9,0.004],[87549.3,0.057],[87549.8,0.006]]]
["binance-futures","BTCUSDT",1766620888864,[[87546.9,7.018],[87546.8,0.004],[87546.7,0.007],[87546.0,0.08]],[[87547.0,3.767],[87547.1,0.002],[87547.9,0.004],[87548.1,0.036],[87549.3,0.057]]]
["binance-futures","BTCUSDT",1766620888915,[[87546.9,7.018],[87546.8,0.004],[87546.7,0.007],[87546.0,0.08],[87544.8,0.074]],[[87547.0,3.767],[87547.1,0.002],[87547.9,0.004],[87548.1,0.036],[87548.6,0.002]]]
["binance-futures","BTCUSDT",1766620888966,[[87546.9,7.02],[87546.8,0.004],[87546.7,0.007],[87546.0,0.08],[87544.8,0.074]],[[87547.0,3.745],[87547.1,0.002],[87547.9,0.004],[87548.1,0.036],[87548.6,0.002]]]
["binance-futures","BTCUSDT",1766620889018,[[87546.9,7.02],[87546.8,0.006],[87546.7,0.007],[87546.0,0.08],[87544.8,0.074]],[[87547.0,3.745],[87547.1,0.002],[87547.9,0.004],[87548.1,0.036],[87548.6,0.002]]]
["binance-futures","BTCUSDT",1766620889071,[[87546.9,7.02],[87546.8,0.006],[87546.7,0.002],[87546.0,0.08],[87545.0,0.002]],[[87547.0,6.056],[87547.1,0.005],[87547.9,0.004],[87548.1,0.036],[87548.6,0.002]]]
["binance-futures","BTCUSDT",1766620889123,[[87546.9,6.993],[87546.8,0.006],[87546.7,0.002],[87546.0,0.08],[87545.0,0.002]],[[87547.0,6.056],[87547.1,0.005],[87547.9,0.004],[87548.1,0.036],[87548.6,0.002]]]
["binance-futures","BTCUSDT",1766620889281,[[87546.9,6.995],[87546.8,0.006],[87546.7,0.002],[87546.0,0.08],[87545.0,0.002]],[[87547.0,6.056],[87547.1,0.005],[87547.9,0.004],[87548.1,0.036],[87548.6,0.002]]]
["binance-futures","BTCUSDT",1766620889332,[[87546.9,6.995],[87546.8,0.006],[87546.7,0.002],[87546.0,0.08],[87545.0,0.002]],[[87547.0,6.055],[87547.1,0.005],[87547.9,0.004],[87548.1,0.036],[87548.6,0.002]]]
["binance-futures","BTCUSDT",1766620889384,[[87546.9,6.995],[87546.8,0.006],[87546.7,0.002],[87546.0,0.08],[87545.0,0.002]],[[87547.0,6.057],[87547.1,0.005],[87547.9,0.004],[87548.1,0.036],[87548.6,0.002]]]
["binance-futures","BTCUSDT",1766620889438,[[87546.9,6.993],[87546.8,0.006],[87546.7,0.002],[87546.0,0.08],[87545.0,0.002]],[[87547.0,6.057],[87547.1,0.005],[87547.9,0.004],[87548.1,0.036],[87548.6,0.002]]]
["binance-futures","BTCUSDT",1766620889490,[[87546.9,6.743],[87546.8,0.006],[87546.0,0.08],[87545.0,0.002]],[[87547.0,6.057],[87547.1,0.005],[87547.9,0.004],[87548.1,0.036],[87548.6,0.002]]]
["binance-futures","BTCUSDT",1766620889544,[[87546.9,6.22],[87546.8,0.006],[87546.0,0.08],[87545.0,0.002],[87540.9,0.002]],[[87547.0,6.114],[87547.1,0.005],[87547.2,0.054],[87547.9,0.004],[87548.0,0.05]]]
["binance-futures","BTCUSDT",1766620889596,[[87546.9,6.218],[87546.8,0.006],[87546.0,0.08],[87545.0,0.002],[87540.9,0.002]],[[87547.0,6.114],[87547.1,0.005],[87547.2,0.054],[87547.9,0.004],[87548.0,0.05]]]
["binance-futures","BTCUSDT",1766620889650,[[87546.9,6.194],[87546.8,0.006],[87546.0,0.08],[87545.0,0.002],[87543.3,0.008]],[[87547.0,6.257],[87547.1,0.005],[87547.2,0.054],[87547.9,0.004],[87548.0,0.05]]]
["binance-futures","BTCUSDT",1766620889860,[[87546.9,6.191],[87546.8,0.006],[87546.0,0.08],[87545.0,0.002],[87543.3,0.008]],[[87547.0,6.215],[87547.1,0.005],[87547.2,0.054],[87547.9,0.004],[87548.0,0.05]]]
["binance-futures","BTCUSDT",1766620889913,[[87546.9,6.568],[87546.8,0.006],[87546.0,0.08],[87545.0,0.002],[87543.3,0.008]],[[87547.0,6.215],[87547.1,0.005],[87547.2,0.054],[87547.9,0.004],[87548.0,0.05]]]
["binance-futures","BTCUSDT",1766620890017,[[87546.9,6.571],[87546.8,0.006],[87546.0,0.08],[87545.0,0.002],[87543.3,0.008]],[[87547.0,6.212],[87547.1,0.005],[87547.2,0.054],[87547.9,0.004],[87548.0,0.05]]]
["binance-futures","BTCUSDT",1766620890069,[[87546.9,6.568],[87546.8,0.006],[87546.0,0.08],[87545.0,0.002],[87543.3,0.008]],[[87547.0,6.212],[87547.1,0.005],[87547.2,0.054],[87547.9,0.004],[87548.0,0.05]]]
["binance-futures","BTCUSDT",1766620890121,[[87546.9,6.568],[87546.8,0.006],[87546.0,0.08],[87545.0,0.006],[87543.3,0.008]],[[87547.0,6.212],[87547.1,0.005],[87547.2,0.054],[87547.9,0.004],[87548.0,0.05]]]
["binance-futures","BTCUSDT",1766620890175,[[87546.9,6.568],[87546.8,0.006],[87546.0,0.08],[87545.0,0.002],[87543.3,0.008]],[[87547.0,6.212],[87547.1,0.005],[87547.2,0.054],[87547.9,0.004],[87548.0,0.05]]]
["binance-futures","BTCUSDT",1766620890277,[[87546.9,6.627],[87546.8,0.006],[87546.1,0.005],[87546.0,0.08],[87545.0,0.002]],[[87547.0,3.92],[87547.1,0.002],[87547.2,0.054],[87547.9,0.004],[87548.0,0.05]]]
["binance-futures","BTCUSDT",1766620890327,[[87546.9,6.719],[87546.8,0.006],[87546.0,0.08],[87545.0,0.002]],[[87547.0,3.92],[87547.1,0.002],[87547.2,0.054],[87547.9,0.004],[87548.0,0.05]]]
["binance-futures","BTCUSDT",1766620890379,[[87546.9,6.725],[87546.8,0.006],[87546.0,0.08],[87545.0,0.002],[87537.5,0.21]],[[87547.0,3.92],[87547.1,0.002],[87547.2,0.054],[87547.9,0.004],[87548.0,0.05]]]
["binance-futures","BTCUSDT",1766620890430,[[87546.9,6.691],[87546.8,0.006],[87546.0,0.08],[87545.0,0.002],[87537.5,0.21]],[[87547.0,3.92],[87547.1,0.002],[87547.2,0.054],[87547.9,0.004],[87548.0,0.05]]]
["binance-futures","BTCUSDT",1766620890483,[[87546.9,6.701],[87546.8,0.006],[87546.0,0.08],[87545.1,0.005],[87545.0,0.002]],[[87547.0,3.92],[87547.1,0.002],[87547.2,0.054],[87547.9,0.004],[87548.0,0.05]]]
["binance-futures","BTCUSDT",1766620890535,[[87546.9,6.701],[87546.8,0.006],[87546.0,0.08],[87545.7,0.01],[87545.6,0.01]],[[87547.0,3.92],[87547.1,0.002],[87547.2,0.054],[87547.9,0.004],[87548.0,0.05]]]
["binance-futures","BTCUSDT",1766620890637,[[87546.9,6.701],[87546.8,0.006],[87546.0,0.08],[87545.7,0.01],[87545.6,0.01]],[[87547.0,3.922],[87547.1,0.002],[87547.2,0.054],[87547.9,0.004],[87548.0,0.05]]]
["binance-futures","BTCUSDT",1766620890744,[[87546.9,6.51],[87546.8,0.006],[87546.0,0.08],[87545.7,0.01],[87545.6,0.01]],[[87547.0,3.925],[87547.1,0.002],[87547.2,0.054],[87547.9,0.004],[87548.0,0.05]]]
["binance-futures","BTCUSDT",1766620890797,[[87546.9,6.504],[87546.8,0.006],[87546.0,0.08],[87545.7,0.01],[87545.6,0.01]],[[87547.0,3.925],[87547.1,0.002],[87547.2,0.054],[87547.9,0.004],[87548.0,0.05]]]
["binance-futures","BTCUSDT",1766620890851,[[87546.9,6.405],[87546.8,0.004],[87546.0,0.08],[87545.7,0.01],[87545.6,0.01]],[[87547.0,4.187],[87547.1,0.005],[87547.2,0.054],[87547.7,0.003],[87547.9,0.077]]]
["binance-futures","BTCUSDT",1766620890902,[[87546.9,6.4],[87546.8,0.006],[87546.1,0.037],[87546.0,0.08],[87545.7,0.01]],[[87547.0,4.346],[87547.1,0.005],[87547.2,0.057],[87547.7,0.003],[87547.9,0.033]]]
["binance-futures","BTCUSDT",1766620890957,[[87546.9,6.409],[87546.8,0.006],[87546.1,0.037],[87546.0,0.08],[87545.7,0.01]],[[87547.0,4.346],[87547.1,0.005],[87547.2,0.057],[87547.7,0.003],[87547.9,0.033]]]
["binance-futures","BTCUSDT",1766620891062,[[87546.9,5.273],[87546.8,0.004],[87546.1,0.037],[87546.0,0.08],[87545.7,0.01]],[[87547.0,4.349],[87547.1,0.005],[87547.2,0.057],[87547.7,0.003],[87547.8,0.047]]]
["binance-futures","BTCUSDT",1766620891168,[[87546.9,5.268],[87546.8,0.004],[87546.1,0.037],[87546.0,0.08],[87545.7,0.01]],[[87547.0,4.349],[87547.1,0.005],[87547.2,0.057],[87547.7,0.003],[87547.8,0.047]]]
["binance-futures","BTCUSDT",1766620891217,[[87546.9,5.268],[87546.8,0.004],[87546.1,0.037],[87546.0,0.08],[87545.7,0.01]],[[87547.0,4.349],[87547.1,0.005],[87547.2,0.057],[87547.7,0.003],[87548.4,0.036]]]
["binance-futures","BTCUSDT",1766620891273,[[87546.9,4.752],[87546.8,0.004],[87546.1,0.037],[87546.0,0.08],[87545.7,0.01]],[[87547.0,4.349],[87547.1,0.005],[87547.2,0.057],[87547.7,0.003],[87547.8,0.047]]]
["binance-futures","BTCUSDT",1766620891325,[[87546.9,3.842],[87546.8,0.004],[87546.1,0.037],[87546.0,0.08],[87545.7,0.01]],[[87547.0,4.349],[87547.1,0.005],[87547.2,0.057],[87547.7,0.003],[87547.8,0.047]]]
["binance-futures","BTCUSDT",1766620891377,[[87546.9,3.341],[87546.8,0.004],[87546.1,0.037],[87546.0,0.08],[87545.7,0.01]],[[87547.0,4.349],[87547.1,0.005],[87547.2,0.057],[87547.7,0.003],[87547.8,0.047]]]
["binance-futures","BTCUSDT",1766620891427,[[87546.9,3.661],[87546.8,0.004],[87546.1,0.037],[87546.0,0.08],[87545.7,0.01]],[[87547.0,4.349],[87547.1,0.005],[87547.2,0.057],[87547.7,0.003],[87547.8,0.047]]]
["binance-futures","BTCUSDT",1766620891528,[[87546.9,3.658],[87546.8,0.004],[87546.1,0.037],[87546.0,0.08],[87545.7,0.01]],[[87547.0,4.352],[87547.1,0.005],[87547.2,0.057],[87547.7,0.003],[87547.8,0.047]]]
["binance-futures","BTCUSDT",1766620891584,[[87546.9,1.017],[87546.8,0.004],[87546.0,0.08],[87545.7,0.01]],[[87547.0,6.314],[87547.1,0.008],[87547.2,0.057],[87547.7,0.003],[87547.8,0.047]]]
["binance-futures","BTCUSDT",1766620891637,[[87546.9,0.501],[87546.8,0.002],[87546.4,0.017],[87546.0,0.08],[87545.7,0.01]],[[87547.0,7.572],[87547.1,0.005],[87547.2,0.057],[87547.7,0.003],[87547.8,0.047]]]
["binance-futures","BTCUSDT",1766620891688,[[87546.9,0.279],[87546.8,0.002],[87546.0,0.08],[87545.7,0.01]],[[87547.0,7.263],[87547.1,0.005],[87547.2,0.057],[87547.5,0.002],[87547.7,0.003]]]
["binance-futures","BTCUSDT",1766620891740,[[87540.1,0.825],[87540.0,0.038],[87539.3,0.02],[87539.0,0.002],[87538.6,0.004]],[[87540.2,12.264],[87540.3,5.523],[87540.4,0.003],[87540.5,0.003],[87540.7,0.002]]]
["binance-futures","BTCUSDT",1766620891793,[[87540.1,2.057],[87540.0,0.038],[87539.4,0.006],[87539.3,0.02],[87539.0,0.002]],[[87540.2,10.611],[87540.3,1.188],[87540.4,0.007],[87540.5,0.003],[87540.7,0.004]]]
["binance-futures","BTCUSDT",1766620891845,[[87540.1,1.511],[87540.0,0.038],[87539.9,0.003],[87539.4,0.006],[87539.3,0.02]],[[87540.2,10.162],[87540.3,0.525],[87540.4,0.007],[87540.5,0.003],[87540.7,0.004]]]
["binance-futures","BTCUSDT",1766620891897,[[87540.1,1.621],[87540.0,0.038],[87539.9,0.003],[87539.4,0.006],[87539.3,0.029]],[[87540.2,10.162],[87540.3,0.525],[87540.4,0.003],[87540.5,0.003],[87540.7,0.004]]]
["binance-futures","BTCUSDT",1766620891947,[[87540.1,1.621],[87540.0,0.038],[87539.9,0.003],[87539.4,0.006],[87539.3,0.029]],[[87540.2,10.026],[87540.3,0.525],[87540.4,0.003],[87540.5,0.003],[87540.7,0.004]]]
["binance-futures","BTCUSDT",1766620892050,[[87540.1,1.42],[87540.0,0.038],[87539.4,0.006],[87539.3,0.029]],[[87540.2,10.028],[87540.3,0.525],[87540.4,0.003],[87540.5,0.003],[87540.7,0.004]]]
["binance-futures","BTCUSDT",1766620892105,[[87540.1,1.42],[87540.0,0.038],[87539.4,0.006],[87539.3,0.029],[87539.0,0.002]],[[87540.2,10.028],[87540.3,0.528],[87540.4,0.003],[87540.5,0.003],[87540.7,0.004]]]
["binance-futures","BTCUSDT",1766620892157,[[87540.1,1.42],[87540.0,0.038],[87539.4,0.006],[87539.3,0.029],[87539.2,0.03]],[[87540.2,10.028],[87540.3,0.528],[87540.4,0.003],[87540.5,0.003],[87540.7,0.004]]]
["binance-futures","BTCUSDT",1766620892209,[[87540.1,1.42],[87540.0,0.038],[87539.4,0.006],[87539.3,0.029],[87539.2,0.002]],[[87540.2,10.028],[87540.3,0.528],[87540.4,0.003],[87540.5,0.003],[87540.7,0.004]]]
["binance-futures","BTCUSDT",1766620892264,[[87540.1,1.413],[87540.0,0.038],[87539.4,0.006],[87539.3,0.029],[87539.2,0.002]],[[87540.2,10.03],[87540.3,0.528],[87540.4,0.003],[87540.5,0.003],[87540.7,0.004]]]
["binance-futures","BTCUSDT",1766620892317,[[87540.1,1.413],[87540.0,0.038],[87539.4,0.006],[87539.3,0.057],[87539.2,0.002]],[[87540.2,10.03],[87540.3,0.528],[87540.4,0.003],[87540.5,0.003],[87540.7,0.004]]]
["binance-futures","BTCUSDT",1766620892421,[[87540.1,1.329],[87540.0,0.038],[87539.6,0.018],[87539.4,0.006],[87539.3,0.029]],[[87540.2,10.03],[87540.3,0.528],[87540.4,0.003],[87540.5,0.003],[87540.7,0.004]]]
["binance-futures","BTCUSDT",1766620892476,[[87540.1,1.329],[87540.0,0.038],[87539.6,0.018],[87539.4,0.006],[87539.3,0.029]],[[87540.2,10.03],[87540.3,0.012],[87540.4,0.003],[87540.5,0.003],[87540.7,0.004]]]
["binance-futures","BTCUSDT",1766620892529,[[87540.1,3.432],[87540.0,0.038],[87539.6,0.018],[87539.4,0.006],[87539.3,0.029]],[[87540.2,9.887],[87540.3,0.009],[87540.4,0.003],[87540.5,0.003],[87540.7,0.004]]]
["binance-futures","BTCUSDT",1766620892580,[[87540.1,6.404],[87540.0,0.038],[87539.6,0.018],[87539.4,0.006],[87539.3,0.029]],[[87540.2,2.356],[87540.3,0.009],[87540.4,0.003],[87540.5,0.003],[87540.7,0.004]]]
["binance-futures","BTCUSDT",1766620892633,[[87540.1,4.659],[87540.0,0.038],[87539.6,0.018],[87539.4,0.006],[87539.3,0.029]],[[87540.2,2.354],[87540.3,0.009],[87540.4,0.003],[87540.5,0.003],[87540.7,0.004]]]
["binance-futures","BTCUSDT",1766620892685,[[87540.1,4.677],[87540.0,0.038],[87539.6,0.018],[87539.4,0.006],[87539.3,0.029]],[[87540.2,2.345],[87540.3,0.009],[87540.4,0.003],[87540.5,0.003],[87540.7,0.004]]]
["binance-futures","BTCUSDT",1766620892736,[[87540.1,4.682],[87540.0,0.038],[87539.6,0.018],[87539.4,0.006],[87539.3,0.029]],[[87540.2,2.349],[87540.3,0.009],[87540.4,0.003],[87540.5,0.003],[87540.7,0.004]]]
["binance-futures","BTCUSDT",1766620892787,[[87540.1,4.682],[87540.0,0.038],[87539.6,0.018],[87539.4,0.006],[87539.3,0.029]],[[87540.2,2.45],[87540.3,0.009],[87540.4,0.003],[87540.5,0.003],[87540.7,0.004]]]
["binance-futures","BTCUSDT",1766620892841,[[87540.1,4.69],[87540.0,0.038],[87539.6,0.018],[87539.4,0.008],[87539.3,0.029]],[[87540.2,2.378],[87540.3,0.009],[87540.4,0.003],[87540.5,0.003],[87540.7,0.004]]]
["binance-futures","BTCUSDT",1766620892892,[[87540.1,4.804],[87540.0,0.038],[87539.6,0.018],[87539.4,0.008],[87539.3,0.029]],[[87540.2,2.378],[87540.3,0.009],[87540.4,0.003],[87540.5,0.003],[87540.7,0.004]]]
["binance-futures","BTCUSDT",1766620893053,[[87540.1,4.332],[87540.0,0.038],[87539.6,0.018],[87539.4,0.008],[87539.3,0.029]],[[87540.2,2.37],[87540.3,0.009],[87540.4,0.003],[87540.5,0.003],[87540.7,0.004]]]
["binance-futures","BTCUSDT",1766620893105,[[87540.1,3.882],[87540.0,0.038],[87539.6,0.018],[87539.4,0.008],[87539.3,0.029]],[[87540.2,2.37],[87540.3,0.009],[87540.4,0.003],[87540.5,0.003],[87540.7,0.004]]]
["binance-futures","BTCUSDT",1766620893156,[],[[87521.2,5.87],[87524.0,1.349],[87524.3,0.011],[87525.0,0.011],[87525.1,0.011]]]
["binance-futures","BTCUSDT",1766620893208,[[87520.8,2.287],[87520.7,0.003],[87520.6,0.002],[87520.5,0.004],[87520.4,0.007]],[[87520.9,4.97],[87521.0,0.608],[87521.1,1.741],[87521.2,2.013],[87521.3,0.003]]]
["binance-futures","BTCUSDT",1766620893260,[[87520.8,0.181],[87520.7,0.003],[87520.6,0.002],[87520.4,0.007]],[[87520.9,7.018],[87521.0,0.515],[87521.1,2.871],[87521.2,2.24],[87521.3,0.003]]]
["binance-futures","BTCUSDT",1766620893312,[[87519.4,0.005],[87518.2,0.004],[87517.9,0.008],[87517.1,0.028],[87516.5,0.043]],[[87520.4,8.416],[87520.5,4.986],[87520.6,4.132],[87520.7,3.368],[87520.8,3.337]]]
["binance-futures","BTCUSDT",1766620893364,[[87520.3,0.009],[87520.2,0.03],[87520.1,0.097],[87520.0,0.136],[87519.8,0.002]],[[87520.4,12.067],[87520.5,0.401],[87520.6,0.003],[87520.7,0.3],[87520.8,4.35]]]
["binance-futures","BTCUSDT",1766620893416,[[87520.3,1.484],[87520.2,0.054],[87520.1,0.109],[87520.0,0.103],[87519.8,0.002]],[[87520.4,10.275],[87520.5,0.011],[87520.6,0.003],[87520.7,0.003],[87520.8,0.43]]]
["binance-futures","BTCUSDT",1766620893468,[[87520.3,2.089],[87520.2,0.056],[87520.1,0.109],[87520.0,0.103],[87519.8,0.002]],[[87520.4,9.014],[87520.5,0.011],[87520.6,0.003],[87520.7,0.003],[87520.8,0.2]]]
["binance-futures","BTCUSDT",1766620893520,[[87520.3,3.646],[87520.2,0.056],[87520.1,0.109],[87520.0,0.103],[87519.8,0.002]],[[87520.4,7.155],[87520.5,0.011],[87520.6,0.003],[87520.7,0.003],[87520.8,0.196]]]
["binance-futures","BTCUSDT",1766620893573,[[87520.3,3.646],[87520.2,0.056],[87520.1,0.109],[87520.0,0.103],[87519.8,0.002]],[[87520.4,7.21],[87520.5,0.011],[87520.6,0.003],[87520.7,0.003],[87520.8,0.196]]]
["binance-futures","BTCUSDT",1766620893625,[[87520.3,3.663],[87520.2,0.056],[87520.1,0.109],[87520.0,0.103],[87519.8,0.002]],[[87520.4,7.21],[87520.5,0.011],[87520.6,0.003],[87520.7,0.003],[87520.8,0.196]]]
["binance-futures","BTCUSDT",1766620893677,[[87520.3,3.663],[87520.2,0.056],[87520.1,0.109],[87520.0,0.103],[87519.8,0.002]],[[87520.4,7.163],[87520.5,0.011],[87520.6,0.003],[87520.7,0.003],[87520.8,0.196]]]
["binance-futures","BTCUSDT",1766620893728,[[87520.3,3.678],[87520.2,0.056],[87520.1,0.109],[87520.0,0.105],[87519.8,0.002]],[[87520.4,7.152],[87520.5,0.011],[87520.6,0.003],[87520.7,0.003],[87520.8,0.361]]]
["binance-futures","BTCUSDT",1766620893781,[[87520.3,9.241],[87520.2,0.056],[87520.1,0.201],[87520.0,0.105],[87519.8,0.002]],[[87520.4,0.374],[87520.5,0.009],[87520.6,0.003],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620893833,[[87520.3,6.318],[87520.2,0.056],[87520.1,0.143],[87520.0,0.105],[87519.8,0.002]],[[87520.4,2.118],[87520.5,0.009],[87520.6,0.003],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620893884,[[87520.3,5.416],[87520.2,0.056],[87520.1,0.143],[87520.0,0.105],[87519.8,0.002]],[[87520.4,3.626],[87520.5,0.009],[87520.6,0.003],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620893937,[[87520.3,5.454],[87520.2,0.056],[87520.1,0.143],[87520.0,0.105],[87519.8,0.002]],[[87520.4,3.633],[87520.5,0.009],[87520.6,0.003],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620893989,[[87520.3,10.153],[87520.2,0.056],[87520.1,0.143],[87520.0,0.105],[87519.8,0.002]],[[87520.4,2.182],[87520.5,0.009],[87520.6,0.003],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620894040,[[87520.3,5.329],[87520.2,0.056],[87520.1,0.143],[87520.0,0.105],[87519.8,0.002]],[[87520.4,2.037],[87520.5,0.009],[87520.6,0.003],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620894092,[[87520.3,6.779],[87520.2,0.058],[87520.1,0.142],[87520.0,0.105],[87519.9,0.028]],[[87520.4,2.717],[87520.5,0.009],[87520.6,0.003],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620894145,[[87520.3,6.775],[87520.2,0.114],[87520.1,0.109],[87520.0,0.105]],[[87520.4,2.719],[87520.5,0.009],[87520.6,0.003],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620894199,[[87520.3,6.775],[87520.2,0.114],[87520.1,0.109],[87520.0,0.105],[87515.1,0.234]],[[87520.4,2.458],[87520.5,0.009],[87520.6,0.003],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620894251,[[87520.3,6.786],[87520.2,0.114],[87520.1,0.109],[87520.0,0.105],[87515.7,0.099]],[[87520.4,2.458],[87520.5,0.009],[87520.6,0.003],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620894302,[[87520.3,6.782],[87520.2,0.114],[87520.1,0.109],[87520.0,0.105],[87519.9,0.028]],[[87520.4,2.136],[87520.5,0.009],[87520.6,0.003],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620894354,[[87520.3,6.808],[87520.2,0.114],[87520.1,0.109],[87520.0,0.105]],[[87520.4,2.14],[87520.5,0.009],[87520.6,0.003],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620894407,[[87520.3,6.781],[87520.2,0.114],[87520.1,0.109],[87520.0,0.105],[87519.7,0.028]],[[87520.4,2.14],[87520.5,0.009],[87520.6,0.003],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620894459,[[87520.3,6.731],[87520.2,0.114],[87520.1,0.109],[87520.0,0.105]],[[87520.4,2.142],[87520.5,0.009],[87520.6,0.003],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620894509,[[87520.3,6.747],[87520.2,0.114],[87520.1,0.109],[87520.0,0.105],[87503.6,0.036]],[[87520.4,2.142],[87520.5,0.009],[87520.6,0.003],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620894565,[[87520.3,6.734],[87520.2,0.114],[87520.1,0.109],[87520.0,0.105],[87511.6,0.398]],[[87520.4,2.142],[87520.5,0.009],[87520.6,0.003],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620894617,[[87520.3,6.729],[87520.2,0.114],[87520.1,0.109],[87520.0,0.105],[87511.6,0.398]],[[87520.4,2.197],[87520.5,0.009],[87520.6,0.003],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620894673,[[87520.3,6.717],[87520.2,0.114],[87520.1,0.109],[87520.0,0.105],[87515.1,0.004]],[[87520.4,3.339],[87520.5,0.009],[87520.6,0.003],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620894725,[[87520.3,6.72],[87520.2,0.114],[87520.1,0.109],[87520.0,0.105],[87515.1,0.004]],[[87520.4,3.339],[87520.5,0.009],[87520.6,0.003],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620894776,[[87520.3,6.314],[87520.2,0.114],[87520.1,0.109],[87520.0,0.105],[87519.2,0.028]],[[87520.4,3.339],[87520.5,0.009],[87520.6,0.003],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620894829,[[87520.3,6.309],[87520.2,0.114],[87520.1,0.109],[87520.0,0.105],[87519.2,0.028]],[[87520.4,3.339],[87520.5,0.009],[87520.6,0.003],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620894884,[[87520.3,6.323],[87520.2,0.114],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,3.339],[87520.5,0.009],[87520.6,0.003],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620894937,[[87520.3,6.36],[87520.2,0.114],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.283],[87520.5,0.009],[87520.6,0.003],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620894989,[[87520.3,6.361],[87520.2,0.114],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.28],[87520.5,0.009],[87520.6,0.003],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620895041,[[87520.3,6.362],[87520.2,0.114],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.269],[87520.5,0.009],[87520.6,0.003],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620895093,[[87520.3,6.461],[87520.2,0.114],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.249],[87520.5,0.009],[87520.6,0.003],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620895148,[[87520.3,6.458],[87520.2,0.114],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.259],[87520.5,0.009],[87520.6,0.003],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620895199,[[87520.3,6.453],[87520.2,0.114],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.259],[87520.5,0.009],[87520.6,0.003],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620895252,[[87520.3,6.455],[87520.2,0.114],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.259],[87520.5,0.009],[87520.6,0.003],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620895303,[[87520.3,6.444],[87520.2,0.114],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.259],[87520.5,0.009],[87520.6,0.003],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620895354,[[87520.3,6.435],[87520.2,0.114],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.259],[87520.5,0.009],[87520.6,0.003],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620895405,[[87520.3,6.401],[87520.2,0.114],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.259],[87520.5,0.009],[87520.6,0.003],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620895458,[[87520.3,6.403],[87520.2,0.114],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.259],[87520.5,0.009],[87520.6,0.003],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620895513,[[87520.3,6.399],[87520.2,0.114],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.259],[87520.5,0.009],[87520.6,0.003],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620895567,[[87520.3,6.401],[87520.2,0.114],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.261],[87520.5,0.009],[87520.6,0.003],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620895617,[[87520.3,6.415],[87520.2,0.114],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.261],[87520.5,0.009],[87520.6,0.052],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620895670,[[87520.3,6.412],[87520.2,0.114],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.261],[87520.5,0.009],[87520.6,0.052],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620895773,[[87520.3,6.441],[87520.2,0.114],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.261],[87520.5,0.009],[87520.6,0.052],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620895828,[[87520.3,6.309],[87520.2,0.114],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.263],[87520.5,0.009],[87520.6,0.052],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620895880,[[87520.3,6.305],[87520.2,0.114],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.38],[87520.5,0.009],[87520.6,0.052],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620895933,[[87520.3,6.305],[87520.2,0.114],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.378],[87520.5,0.009],[87520.6,0.052],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620895985,[[87520.3,6.309],[87520.2,0.114],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.376],[87520.5,0.009],[87520.6,0.052],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620896037,[[87520.3,6.3],[87520.2,0.114],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.376],[87520.5,0.009],[87520.6,0.052],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620896091,[[87520.3,6.026],[87520.2,0.058],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.719],[87520.5,0.009],[87520.6,0.052],[87520.7,0.005],[87520.8,0.15]]]
["binance-futures","BTCUSDT",1766620896141,[[87520.3,6.026],[87520.2,0.058],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.719],[87520.5,0.009],[87520.6,0.052],[87520.7,0.005],[87520.8,0.15]]]
["binance-futures","BTCUSDT",1766620896195,[[87520.3,6.097],[87520.2,0.123],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.723],[87520.5,0.009],[87520.6,0.052],[87520.7,0.005],[87520.8,0.15]]]
["binance-futures","BTCUSDT",1766620896247,[[87520.3,6.03],[87520.2,0.123],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.723],[87520.5,0.009],[87520.6,0.052],[87520.7,0.005],[87520.8,0.15]]]
["binance-futures","BTCUSDT",1766620896301,[[87520.3,6.029],[87520.2,0.121],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.723],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.15]]]
["binance-futures","BTCUSDT",1766620896353,[[87520.3,6.039],[87520.2,0.123],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.723],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.15]]]
["binance-futures","BTCUSDT",1766620896405,[[87520.3,6.033],[87520.2,0.123],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.723],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.15]]]
["binance-futures","BTCUSDT",1766620896456,[[87520.3,6.032],[87520.2,0.123],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.723],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620896508,[[87520.3,6.034],[87520.2,0.123],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.723],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620896561,[[87520.3,6.029],[87520.2,0.123],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.721],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620896665,[[87520.3,6.026],[87520.2,0.123],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.721],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620896716,[[87520.3,6.021],[87520.2,0.123],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.721],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620896770,[[87520.3,6.019],[87520.2,0.123],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.721],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620896824,[[87520.3,5.995],[87520.2,0.123],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.722],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620896876,[[87520.3,5.997],[87520.2,0.123],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.722],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620896929,[[87520.3,5.991],[87520.2,0.123],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.72],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620896981,[[87520.3,5.762],[87520.2,0.123],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.72],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620897034,[[87520.3,5.681],[87520.2,0.123],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.564],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620897085,[[87520.3,5.677],[87520.2,0.123],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.564],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.146]]]
["binance-futures","BTCUSDT",1766620897139,[[87520.3,5.68],[87520.2,0.123],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,2.562],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.146]]]
["binance-futures","BTCUSDT",1766620897191,[[87520.3,5.716],[87520.2,0.123],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,1.648],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620897243,[[87520.3,5.746],[87520.2,0.123],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,1.648],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620897293,[[87520.3,5.745],[87520.2,0.123],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,1.648],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620897349,[[87520.3,5.745],[87520.2,0.123],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,1.648],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.053]]]
["binance-futures","BTCUSDT",1766620897401,[[87520.3,5.745],[87520.2,0.123],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,1.648],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620897452,[[87520.3,5.75],[87520.2,0.123],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,1.648],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620897508,[[87520.3,5.752],[87520.2,0.123],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,1.648],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620897560,[[87520.3,5.7],[87520.2,0.123],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,1.648],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620897612,[[87520.3,5.713],[87520.2,0.123],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,1.648],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620897665,[[87520.3,5.733],[87520.2,0.123],[87520.1,0.109],[87520.0,0.105],[87519.9,0.08]],[[87520.4,1.648],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620897773,[[87520.3,5.705],[87520.2,0.123],[87520.1,0.109],[87520.0,0.105],[87519.9,0.108]],[[87520.4,1.648],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620897825,[[87520.3,5.68],[87520.2,0.123],[87520.1,0.109],[87520.0,0.105],[87519.9,0.108]],[[87520.4,1.648],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620897877,[[87520.3,5.636],[87520.2,0.123],[87520.1,0.109],[87520.0,0.105],[87519.9,0.108]],[[87520.4,1.648],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620897929,[[87520.3,5.597],[87520.2,0.121],[87520.1,0.109],[87520.0,0.105],[87519.9,0.11]],[[87520.4,1.648],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620897981,[[87520.3,5.583],[87520.2,0.121],[87520.1,0.109],[87520.0,0.105],[87519.9,0.108]],[[87520.4,1.648],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620898033,[[87520.3,5.586],[87520.2,0.121],[87520.1,0.109],[87520.0,0.105],[87519.9,0.11]],[[87520.4,1.648],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620898085,[[87520.3,5.615],[87520.2,0.121],[87520.1,0.109],[87520.0,0.105],[87519.9,0.11]],[[87520.4,1.648],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620898136,[[87520.3,5.615],[87520.2,0.121],[87520.1,0.109],[87520.0,0.105],[87519.9,0.11]],[[87520.4,1.648],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620898188,[[87520.3,5.613],[87520.2,0.121],[87520.1,0.109],[87520.0,0.105],[87519.9,0.082]],[[87520.4,1.645],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620898297,[[87520.3,5.611],[87520.2,0.121],[87520.1,0.109],[87520.0,0.105],[87519.9,0.082]],[[87520.4,1.704],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620898351,[[87520.3,5.607],[87520.2,0.121],[87520.1,0.109],[87520.0,0.105],[87519.9,0.082]],[[87520.4,1.704],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620898401,[[87520.3,5.611],[87520.2,0.121],[87520.1,0.109],[87520.0,0.105],[87519.9,0.082]],[[87520.4,1.704],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620898507,[[87520.3,6.15],[87520.2,0.121],[87520.1,0.109],[87520.0,0.105],[87519.9,0.082]],[[87520.4,1.704],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620898559,[[87520.3,6.172],[87520.2,0.121],[87520.1,0.109],[87520.0,0.105],[87519.9,0.082]],[[87520.4,1.704],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620898610,[[87520.3,6.183],[87520.2,0.121],[87520.1,0.109],[87520.0,0.105],[87519.9,0.082]],[[87520.4,1.702],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620898661,[[87520.3,6.179],[87520.2,0.121],[87520.1,0.109],[87520.0,0.105],[87519.9,0.082]],[[87520.4,1.701],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620898767,[[87520.3,6.151],[87520.2,0.121],[87520.1,0.109],[87520.0,0.105],[87519.9,0.082]],[[87520.4,1.701],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620898819,[[87520.3,6.145],[87520.2,0.121],[87520.1,0.109],[87520.0,0.105],[87519.9,0.082]],[[87520.4,1.701],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620898872,[[87520.3,6.138],[87520.2,0.121],[87520.1,0.109],[87520.0,0.105],[87519.9,0.082]],[[87520.4,1.701],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620898925,[[87520.3,6.109],[87520.2,0.121],[87520.1,0.109],[87520.0,0.105],[87519.9,0.082]],[[87520.4,1.701],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620899029,[[87520.3,6.106],[87520.2,0.121],[87520.1,0.109],[87520.0,0.105],[87519.9,0.082]],[[87520.4,1.701],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620899081,[[87520.3,6.129],[87520.2,0.121],[87520.1,0.109],[87520.0,0.105],[87519.9,0.082]],[[87520.4,1.701],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620899135,[[87520.3,6.063],[87520.2,0.121],[87520.1,0.109],[87520.0,0.105],[87519.9,0.082]],[[87520.4,1.695],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620899293,[[87520.3,6.065],[87520.2,0.121],[87520.1,0.109],[87520.0,0.105],[87519.9,0.082]],[[87520.4,1.695],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620899505,[[87520.3,6.063],[87520.2,0.121],[87520.1,0.109],[87520.0,0.105],[87519.9,0.082]],[[87520.4,1.694],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620899663,[[87520.3,6.065],[87520.2,0.121],[87520.1,0.109],[87520.0,0.105],[87519.9,0.082]],[[87520.4,1.728],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620899716,[[87520.3,6.119],[87520.2,0.121],[87520.1,0.109],[87520.0,0.105],[87519.9,0.082]],[[87520.4,1.728],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620899765,[[87520.3,6.123],[87520.2,0.121],[87520.1,0.109],[87520.0,0.105],[87519.9,0.082]],[[87520.4,1.726],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620899818,[[87520.3,6.123],[87520.2,0.121],[87520.1,0.109],[87520.0,0.105],[87519.9,0.082]],[[87520.4,0.479],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620899871,[[87520.3,6.131],[87520.2,0.121],[87520.1,0.109],[87520.0,0.105],[87519.9,0.082]],[[87520.4,1.641],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620899923,[[87520.3,6.131],[87520.2,0.121],[87520.1,0.109],[87520.0,0.105],[87519.9,0.082]],[[87520.4,1.642],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620899972,[[87520.3,6.127],[87520.2,0.121],[87520.1,0.109],[87520.0,0.105],[87519.9,0.082]],[[87520.4,1.64],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620900027,[[87520.3,6.127],[87520.2,0.121],[87520.1,0.109],[87520.0,0.105],[87519.9,0.082]],[[87520.4,1.647],[87520.5,0.009],[87520.6,0.056],[87520.7,0.005],[87520.8,0.066]]]
["binance-futures","BTCUSDT",1766620900080,[[87524.6,16.562],[87524.5,0.002],[87524.4,0.011],[87524.2,0.024],[87524.1,0.024]],[[87524.7,0.008],[87524.8,0.002],[87525.0,0.002],[87525.2,0.002],[87525.5,0.002]]]
["binance-futures","BTCUSDT",1766620900131,[[87524.6,14.496],[87524.5,0.008]],[[87524.7,0.923],[87524.8,0.004],[87525.0,0.002],[87525.2,0.002],[87525.7,0.002]]]
["binance-futures","BTCUSDT",1766620900185,[[87528.5,9.805],[87528.4,0.741],[87528.3,0.002],[87527.4,0.092],[87526.7,0.002]],[[87528.6,1.949],[87528.7,0.002],[87529.0,0.004],[87529.5,0.004],[87530.0,0.004]]]
["binance-futures","BTCUSDT",1766620900236,[[87528.5,15.126],[87528.4,0.743],[87527.4,0.092],[87526.7,0.002]],[[87528.6,0.694],[87528.7,0.002],[87529.0,0.004],[87529.5,0.004],[87530.0,0.004]]]
["binance-futures","BTCUSDT",1766620900288,[[87532.0,7.852],[87531.9,0.002],[87531.8,0.786],[87531.3,0.002],[87531.1,0.068]],[[87532.1,2.328],[87532.2,0.004],[87533.8,0.171],[87534.0,0.083],[87534.5,0.085]]]
["binance-futures","BTCUSDT",1766620900340,[[87532.0,11.573],[87531.9,0.004],[87531.3,0.002],[87531.1,0.068]],[[87532.1,0.414],[87532.2,0.004],[87533.5,0.003],[87533.6,0.437],[87533.8,0.171]]]
["binance-futures","BTCUSDT",1766620900392,[[87532.8,16.874],[87532.7,0.002],[87532.1,0.251],[87532.0,3.042],[87531.9,0.002]],[[87532.9,0.067],[87533.0,0.004],[87533.1,0.002],[87533.5,0.003],[87533.6,0.251]]]
["binance-futures","BTCUSDT",1766620900444,[[87532.8,20.53],[87532.7,0.004],[87532.1,0.256],[87532.0,0.523],[87531.9,0.002]],[[87532.9,0.212],[87533.0,0.004],[87533.1,0.002],[87533.5,0.003],[87533.6,0.251]]]
["binance-futures","BTCUSDT",1766620900496,[[87532.8,21.041],[87532.7,0.004],[87532.2,0.002],[87532.1,0.256],[87532.0,0.523]],[[87532.9,0.314],[87533.0,0.004],[87533.1,0.002],[87533.5,0.003],[87533.6,0.251]]]
["binance-futures","BTCUSDT",1766620900548,[[87533.9,17.857],[87533.8,0.002],[87533.7,1.08],[87533.5,0.323],[87532.9,0.11]],[[87534.0,0.038],[87534.1,0.002],[87534.3,0.002],[87534.4,0.003],[87535.7,0.002]]]
["binance-futures","BTCUSDT",1766620900600,[[87538.6,18.378],[87538.5,1.162],[87538.4,1.305],[87537.4,0.3],[87536.7,0.002]],[[87538.7,0.01],[87538.8,0.002],[87539.4,0.002],[87539.6,0.003],[87540.1,0.018]]]
["binance-futures","BTCUSDT",1766620900653,[[87540.1,18.841],[87540.0,1.55],[87539.9,0.002],[87539.4,0.002],[87539.0,0.002]],[[87540.2,0.015],[87540.3,0.002],[87542.0,0.006],[87542.2,0.005],[87542.7,0.002]]]
["binance-futures","BTCUSDT",1766620900704,[[87540.1,17.419],[87540.0,0.492],[87539.9,0.002],[87539.4,0.002],[87539.0,0.002]],[[87540.2,0.015],[87540.3,0.002],[87541.9,0.002],[87542.0,0.006],[87542.2,0.005]]]
["binance-futures","BTCUSDT",1766620900756,[[87546.7,7.972],[87546.5,2.841],[87545.5,2.233],[87545.3,0.041],[87545.0,0.512]],[[87546.8,0.546],[87547.0,0.014],[87547.2,0.004],[87548.3,0.093],[87549.4,0.172]]]
["binance-futures","BTCUSDT",1766620900808,[[87546.7,4.297],[87546.6,0.004]],[[87546.8,7.207],[87546.9,0.298],[87547.0,0.011],[87547.2,0.002],[87547.9,0.134]]]
["binance-futures","BTCUSDT",1766620900861,[[87546.7,4.28],[87546.6,0.004],[87542.1,0.002],[87540.1,0.431],[87540.0,0.004]],[[87546.8,7.359],[87546.9,0.298],[87547.0,0.011],[87547.2,0.002],[87547.8,0.113]]]
["binance-futures","BTCUSDT",1766620900912,[[87546.7,4.23],[87546.6,0.004],[87542.5,0.016],[87542.1,0.002],[87541.5,0.003]],[[87546.8,7.221],[87546.9,0.298],[87547.0,0.011],[87547.2,0.002],[87547.7,0.086]]]
["binance-futures","BTCUSDT",1766620901015,[[87546.7,4.517],[87546.6,0.004],[87546.3,0.002],[87546.0,0.033],[87542.5,0.016]],[[87546.8,6.797],[87546.9,0.298],[87547.0,0.011],[87547.2,0.002],[87547.7,0.086]]]
["binance-futures","BTCUSDT",1766620901067,[[87546.7,4.51],[87546.6,0.004],[87546.3,0.002],[87546.0,0.033],[87542.5,0.016]],[[87546.8,7.72],[87546.9,0.298],[87547.0,0.011],[87547.2,0.002],[87547.7,0.086]]]
["binance-futures","BTCUSDT",1766620901119,[[87546.7,4.51],[87546.6,0.004],[87546.3,0.002],[87546.0,0.033]],[[87546.8,7.738],[87546.9,0.298],[87547.0,0.011],[87547.2,0.052],[87547.7,0.086]]]
["binance-futures","BTCUSDT",1766620901169,[[87546.7,4.51],[87546.6,0.004],[87546.3,0.002],[87546.0,0.033],[87543.2,0.016]],[[87546.8,7.738],[87546.9,0.298],[87547.0,0.011],[87547.2,0.052],[87547.7,0.086]]]
["binance-futures","BTCUSDT",1766620901221,[[87546.7,4.512],[87546.6,0.004],[87546.3,0.002],[87546.1,0.014],[87546.0,0.033]],[[87546.8,7.791],[87546.9,0.301],[87547.0,0.011],[87547.2,0.052],[87547.6,0.2]]]
["binance-futures","BTCUSDT",1766620901272,[[87546.7,4.512],[87546.6,0.004],[87546.3,0.002],[87546.1,0.014],[87546.0,0.033]],[[87546.8,6.904],[87546.9,0.301],[87547.0,0.011],[87547.2,0.052],[87547.6,0.2]]]
["binance-futures","BTCUSDT",1766620901323,[[87546.7,4.289],[87546.6,0.004],[87546.3,0.002],[87546.1,0.014]],[[87546.8,6.731],[87546.9,0.301],[87547.0,0.011],[87547.2,0.052],[87547.8,0.323]]]
["binance-futures","BTCUSDT",1766620901377,[[87546.7,4.289],[87546.6,0.004],[87546.3,0.002],[87546.1,0.014],[87544.7,0.02]],[[87546.8,7.928],[87546.9,0.301],[87547.0,0.011],[87547.2,0.052],[87547.8,0.097]]]
["binance-futures","BTCUSDT",1766620901429,[[87546.7,4.289],[87546.6,0.004],[87546.3,0.002],[87546.1,0.014],[87545.1,0.055]],[[87546.8,7.928],[87546.9,0.301],[87547.0,0.011],[87547.2,0.052],[87547.8,0.097]]]
["binance-futures","BTCUSDT",1766620901481,[[87546.7,4.294],[87546.6,0.004],[87546.3,0.002],[87546.1,0.014],[87545.1,0.016]],[[87546.8,7.874],[87546.9,0.301],[87547.0,0.011],[87547.2,0.052],[87547.8,0.097]]]
["binance-futures","BTCUSDT",1766620901533,[[87546.7,4.348],[87546.6,0.004],[87546.3,0.002],[87546.1,0.014],[87545.1,0.016]],[[87546.8,7.505],[87546.9,0.301],[87547.0,0.011],[87547.2,0.052],[87547.8,0.097]]]
["binance-futures","BTCUSDT",1766620901585,[[87546.7,4.348],[87546.6,0.004],[87546.3,0.002],[87546.1,0.014]],[[87546.8,7.505],[87546.9,0.301],[87547.0,0.011],[87547.2,0.052],[87547.8,0.097]]]
["binance-futures","BTCUSDT",1766620901637,[[87546.7,4.348],[87546.6,0.004],[87546.3,0.002],[87546.1,0.014],[87538.0,0.04]],[[87546.8,7.503],[87546.9,0.301],[87547.0,0.011],[87547.2,0.052],[87547.8,0.097]]]
["binance-futures","BTCUSDT",1766620901689,[[87546.7,4.349],[87546.6,0.49],[87546.3,0.002],[87546.1,0.014],[87539.7,0.116]],[[87546.8,7.503],[87546.9,0.301],[87547.0,0.011],[87547.2,0.052],[87547.8,0.097]]]
["binance-futures","BTCUSDT",1766620901793,[[87546.7,4.349],[87546.6,0.49],[87546.3,0.002],[87546.1,0.014],[87544.3,0.002]],[[87546.8,7.503],[87546.9,0.301],[87547.0,0.011],[87547.2,0.052],[87547.8,0.097]]]
["binance-futures","BTCUSDT",1766620901848,[[87546.7,4.357],[87546.6,0.49],[87546.3,0.002],[87546.1,0.014],[87544.3,0.002]],[[87546.8,7.481],[87546.9,0.301],[87547.0,0.011],[87547.2,0.052],[87547.8,0.097]]]
["binance-futures","BTCUSDT",1766620902056,[[87546.7,4.314],[87546.6,0.49],[87546.3,0.002],[87546.1,0.014],[87545.3,0.016]],[[87546.8,7.486],[87546.9,0.301],[87547.0,0.011],[87547.2,0.052],[87547.8,0.097]]]
["binance-futures","BTCUSDT",1766620902109,[[87546.7,4.314],[87546.6,0.49],[87546.3,0.002],[87546.1,0.014],[87545.3,0.016]],[[87546.8,7.185],[87546.9,0.301],[87547.0,0.011],[87547.2,0.052],[87547.8,0.097]]]
["binance-futures","BTCUSDT",1766620902161,[[87546.7,4.305],[87546.6,0.49],[87546.3,0.002],[87546.1,0.014],[87545.3,0.016]],[[87546.8,7.185],[87546.9,0.301],[87547.0,0.013],[87547.2,0.052],[87547.8,0.097]]]
["binance-futures","BTCUSDT",1766620902213,[[87546.7,4.302],[87546.6,0.49],[87546.3,0.002],[87546.1,0.014],[87545.3,0.016]],[[87546.8,7.239],[87546.9,0.301],[87547.0,0.013],[87547.2,0.052],[87547.8,0.097]]]
["binance-futures","BTCUSDT",1766620902264,[[87546.7,4.302],[87546.6,0.49],[87546.3,0.002],[87546.1,0.014]],[[87546.8,7.178],[87546.9,0.301],[87547.0,0.013],[87547.2,0.052],[87547.8,0.097]]]
["binance-futures","BTCUSDT",1766620902318,[[87546.7,4.302],[87546.6,0.49],[87546.3,0.002],[87546.1,0.014],[87543.4,0.004]],[[87546.8,7.177],[87546.9,0.301],[87547.0,0.013],[87547.2,0.052],[87547.8,0.097]]]
["binance-futures","BTCUSDT",1766620902369,[[87546.7,4.142],[87546.6,0.49],[87546.3,0.002],[87546.1,0.014],[87543.4,0.004]],[[87546.8,7.177],[87546.9,0.301],[87547.0,0.013],[87547.2,0.052],[87547.8,0.097]]]
["binance-futures","BTCUSDT",1766620902476,[[87546.7,4.142],[87546.6,0.49],[87546.3,0.002],[87546.1,0.014],[87543.4,0.004]],[[87546.8,7.177],[87546.9,0.301],[87547.0,0.013],[87547.2,0.052],[87547.7,0.057]]]
["binance-futures","BTCUSDT",1766620902529,[[87546.7,4.142],[87546.6,0.49],[87546.3,0.002],[87543.4,0.004]],[[87546.8,7.177],[87546.9,0.301],[87547.0,0.013],[87547.2,0.052],[87547.5,0.056]]]
["binance-futures","BTCUSDT",1766620902580,[[87546.7,4.142],[87546.6,0.49],[87546.3,0.002],[87543.4,0.004],[87537.3,0.034]],[[87546.8,7.177],[87546.9,0.301],[87547.0,0.013],[87547.2,0.052],[87547.5,0.056]]]
["binance-futures","BTCUSDT",1766620902633,[[87546.7,4.142],[87546.6,0.49],[87546.3,0.002],[87543.4,0.004],[87537.3,0.034]],[[87546.8,7.177],[87546.9,0.301],[87547.0,0.013],[87547.2,0.052],[87547.5,0.002]]]
["binance-futures","BTCUSDT",1766620902686,[[87542.1,1.144],[87540.7,0.003],[87540.4,0.006],[87540.1,0.355],[87540.0,0.002]],[[87542.2,15.698],[87542.4,0.817],[87542.5,4.609],[87543.2,0.895],[87543.4,3.897]]]
["binance-futures","BTCUSDT",1766620902738,[[87542.1,2.755],[87542.0,0.002],[87540.4,0.006],[87540.1,0.024],[87540.0,0.002]],[[87542.2,5.41],[87542.3,0.002],[87542.5,0.003],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620902791,[[87542.1,3.294],[87542.0,0.002],[87540.4,0.006],[87540.1,0.024],[87540.0,0.002]],[[87542.2,5.539],[87542.3,0.002],[87542.4,0.05],[87542.5,0.003],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620902841,[[87542.1,3.293],[87542.0,0.002],[87540.8,0.002],[87540.4,0.006],[87540.1,0.024]],[[87542.2,6.678],[87542.3,0.002],[87542.4,0.05],[87542.8,0.002],[87543.0,0.72]]]
["binance-futures","BTCUSDT",1766620902895,[[87542.1,2.467],[87542.0,0.002],[87540.8,0.002],[87540.4,0.006],[87540.1,0.024]],[[87542.2,6.915],[87542.3,0.002],[87542.4,0.05],[87542.8,0.002],[87543.0,0.391]]]
["binance-futures","BTCUSDT",1766620902947,[[87542.1,2.467],[87542.0,0.002],[87540.8,0.002],[87540.4,0.006],[87540.1,0.024]],[[87542.2,6.918],[87542.3,0.002],[87542.4,0.05],[87542.8,0.002],[87543.0,0.391]]]
["binance-futures","BTCUSDT",1766620902999,[[87542.1,2.482],[87542.0,0.002],[87540.8,0.002],[87540.4,0.006],[87540.1,0.024]],[[87542.2,6.908],[87542.3,0.002],[87542.4,0.05],[87542.8,0.002],[87543.0,0.391]]]
["binance-futures","BTCUSDT",1766620903050,[[87542.1,2.504],[87542.0,0.002],[87540.8,0.002],[87540.4,0.006],[87540.1,0.03]],[[87542.2,6.908],[87542.3,0.002],[87542.4,0.05],[87542.8,0.002],[87543.0,0.391]]]
["binance-futures","BTCUSDT",1766620903102,[[87542.1,2.496],[87542.0,0.002],[87540.8,0.002],[87540.4,0.006],[87540.1,0.024]],[[87542.2,6.923],[87542.3,0.002],[87542.4,0.05],[87542.8,0.002],[87543.0,0.391]]]
["binance-futures","BTCUSDT",1766620903153,[[87542.1,2.499],[87542.0,0.002],[87540.8,0.002],[87540.4,0.006],[87540.1,0.03]],[[87542.2,6.923],[87542.3,0.002],[87542.4,0.05],[87542.8,0.002],[87543.0,0.282]]]
["binance-futures","BTCUSDT",1766620903257,[[87542.1,2.499],[87542.0,0.002],[87541.9,0.004],[87540.8,0.002],[87540.4,0.006]],[[87542.2,6.923],[87542.3,0.002],[87542.4,0.05],[87542.8,0.002],[87543.0,0.282]]]
["binance-futures","BTCUSDT",1766620903365,[[87542.1,2.501],[87542.0,0.002],[87541.9,0.004],[87540.8,0.002],[87540.4,0.006]],[[87542.2,6.78],[87542.3,0.002],[87542.4,0.05],[87542.8,0.002],[87543.0,0.282]]]
["binance-futures","BTCUSDT",1766620903469,[[87542.1,2.715],[87542.0,0.002],[87541.9,0.004],[87540.8,0.002],[87540.4,0.006]],[[87542.2,5.048],[87542.3,0.002],[87542.4,0.05],[87542.8,0.002],[87543.0,0.282]]]
["binance-futures","BTCUSDT",1766620903524,[[87542.1,2.715],[87542.0,0.002],[87541.9,0.004],[87540.8,0.002],[87540.4,0.006]],[[87542.2,5.059],[87542.3,0.002],[87542.4,0.05],[87542.8,0.002],[87543.0,0.282]]]
["binance-futures","BTCUSDT",1766620903733,[[87542.1,2.715],[87542.0,0.002],[87541.9,0.004],[87540.8,0.002],[87540.4,0.006]],[[87542.2,5.058],[87542.3,0.002],[87542.4,0.151],[87542.8,0.002],[87543.0,0.282]]]
["binance-futures","BTCUSDT",1766620903785,[[87542.1,2.692],[87542.0,0.002],[87541.9,0.004],[87540.8,0.002],[87540.4,0.006]],[[87542.2,5.058],[87542.3,0.002],[87542.4,0.151],[87542.8,0.002],[87543.0,0.282]]]
["binance-futures","BTCUSDT",1766620903837,[[87542.1,2.692],[87542.0,0.002],[87541.9,0.004],[87541.0,0.002],[87540.8,0.002]],[[87542.2,5.058],[87542.3,0.002],[87542.4,0.151],[87542.8,0.002],[87543.0,0.282]]]
["binance-futures","BTCUSDT",1766620903887,[[87542.1,2.772],[87542.0,0.002],[87541.9,0.004],[87541.0,0.002],[87540.8,0.002]],[[87542.2,5.068],[87542.3,0.002],[87542.4,0.151],[87542.8,0.002],[87543.0,0.282]]]
["binance-futures","BTCUSDT",1766620903941,[[87542.1,2.762],[87542.0,0.002],[87541.9,0.004],[87541.0,0.002],[87540.8,0.002]],[[87542.2,4.955],[87542.3,0.002],[87542.4,0.151],[87542.8,0.002],[87543.0,0.282]]]
["binance-futures","BTCUSDT",1766620904097,[[87542.1,4.637],[87542.0,0.002],[87541.9,0.004],[87541.0,0.002],[87540.8,0.002]],[[87542.2,4.96],[87542.3,0.002],[87542.4,0.151],[87542.8,0.002],[87543.0,0.282]]]
["binance-futures","BTCUSDT",1766620904201,[[87542.1,4.567],[87542.0,0.002],[87541.9,0.004],[87541.0,0.002],[87540.8,0.002]],[[87542.2,4.962],[87542.3,0.002],[87542.4,0.151],[87542.8,0.002],[87543.0,0.282]]]
["binance-futures","BTCUSDT",1766620904255,[[87542.1,4.556],[87542.0,0.002],[87541.9,0.004],[87541.0,0.002],[87540.8,0.002]],[[87542.2,4.965],[87542.3,0.002],[87542.4,0.151],[87542.8,0.002],[87543.0,0.282]]]
["binance-futures","BTCUSDT",1766620904307,[[87542.1,4.556],[87542.0,0.002],[87541.9,0.004],[87541.0,0.002],[87540.8,0.002]],[[87542.2,5.104],[87542.3,0.002],[87542.4,0.151],[87542.8,0.002],[87543.0,0.282]]]
["binance-futures","BTCUSDT",1766620904358,[[87542.1,4.556],[87542.0,0.002],[87541.9,0.004],[87541.0,0.002],[87540.8,0.002]],[[87542.2,5.104],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620904462,[[87542.1,4.556],[87542.0,0.002],[87541.9,0.004],[87541.0,0.002],[87540.8,0.002]],[[87542.2,4.964],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620904514,[[87542.1,4.556],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.966],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620904568,[[87542.1,3.762],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,5.018],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620904621,[[87542.1,3.678],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,5.018],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620904673,[[87542.1,3.591],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,5.019],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620904727,[[87542.1,3.589],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.922],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620904779,[[87542.1,3.589],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.919],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620904829,[[87542.1,3.589],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.919],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620904880,[[87542.1,3.489],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.918],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620905090,[[87542.1,3.467],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.922],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620905197,[[87542.1,3.467],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.891],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620905249,[[87542.1,3.503],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.918],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620905301,[[87542.1,3.503],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.915],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620905355,[[87542.1,3.557],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.956],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620905457,[[87542.1,3.565],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.956],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620905513,[[87542.1,3.543],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.872],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620905565,[[87542.1,3.543],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.871],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620905617,[[87542.1,3.043],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.898],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620905721,[[87542.1,2.797],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.898],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620905773,[[87542.1,2.797],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.897],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620905881,[[87542.1,2.797],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.944],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620905985,[[87542.1,2.76],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.943],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620906093,[[87542.1,2.71],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.656],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620906197,[[87542.1,2.713],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.656],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620906301,[[87542.1,2.713],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.782],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620906356,[[87542.1,2.71],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.78],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620906459,[[87542.1,2.165],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.779],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620906513,[[87542.1,2.171],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.918],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620906565,[[87542.1,2.175],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.918],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620906670,[[87542.1,2.175],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.779],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620906722,[[87542.1,2.175],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.782],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620906828,[[87542.1,2.185],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.782],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620906983,[[87542.1,2.185],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.784],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620907035,[[87542.1,2.711],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.784],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620907088,[[87542.1,2.711],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.789],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620907347,[[87542.1,2.795],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.787],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620907397,[[87542.1,2.727],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.787],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620907553,[[87542.1,2.201],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.787],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620907608,[[87542.1,2.263],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.787],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620907658,[[87542.1,2.195],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.787],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620907766,[[87542.1,2.182],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.787],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620907869,[[87542.1,2.18],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.787],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620907925,[[87542.1,2.18],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.926],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620908081,[[87542.1,2.18],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.957],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620908234,[[87542.1,2.188],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.957],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620908393,[[87542.1,2.175],[87542.0,0.002],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.957],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620908445,[[87542.1,2.19],[87542.0,0.105],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.957],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620908600,[[87542.1,2.27],[87542.0,0.105],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.653],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620908705,[[87542.1,2.289],[87542.0,0.105],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.653],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620908756,[[87542.1,2.357],[87542.0,0.105],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.596],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620908809,[[87542.1,2.357],[87542.0,0.105],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.457],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620908917,[[87542.1,2.324],[87542.0,0.105],[87541.9,0.004],[87541.3,0.028],[87541.0,0.002]],[[87542.2,4.457],[87542.3,0.002],[87542.4,0.151],[87542.6,0.002],[87542.8,0.002]]]
["binance-futures","BTCUSDT",1766620909078,[],[[87539.0,10.814],[87539.1,6.247],[87539.2,0.002],[87539.4,1.002],[87539.5,0.043]]]
["binance-futures","BTCUSDT",1766620909131,[[87538.9,4.096],[87536.9,0.003],[87534.0,0.133],[87532.1,0.086],[87531.3,0.024]],[[87539.0,7.04],[87539.1,0.006],[87539.2,0.002],[87539.3,0.714],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620909182,[[87538.9,3.984],[87536.9,0.003],[87534.0,0.133],[87533.0,0.016],[87532.2,0.047]],[[87539.0,7.098],[87539.1,0.006],[87539.2,0.052],[87539.3,0.446],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620909233,[[87538.9,3.984],[87536.9,0.003],[87534.0,0.133],[87532.2,0.047]],[[87539.0,8.153],[87539.1,0.006],[87539.2,0.052],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620909286,[[87538.9,3.984],[87536.9,0.003],[87534.0,0.133],[87532.2,0.047],[87526.7,0.004]],[[87539.0,8.156],[87539.1,0.006],[87539.2,0.052],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620909337,[[87538.9,3.984],[87536.9,0.003],[87534.0,0.133],[87533.2,0.019],[87532.2,0.047]],[[87539.0,8.015],[87539.1,0.006],[87539.2,0.052],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620909391,[[87538.9,3.984],[87538.3,0.002],[87536.9,0.003],[87534.0,0.133],[87533.2,0.019]],[[87539.0,8.003],[87539.1,0.006],[87539.2,0.052],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620909445,[[87538.9,3.984],[87538.3,0.002],[87537.3,0.028],[87536.9,0.003],[87534.0,0.133]],[[87539.0,8.003],[87539.1,0.006],[87539.2,0.052],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620909656,[[87538.9,3.821],[87538.3,0.002],[87537.3,0.028],[87536.9,0.003],[87534.0,0.133]],[[87539.0,8.003],[87539.1,0.006],[87539.2,0.052],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620909708,[[87538.9,3.816],[87538.3,0.002],[87537.3,0.028],[87536.9,0.003],[87534.0,0.135]],[[87539.0,8.005],[87539.1,0.006],[87539.2,0.052],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620909758,[[87538.9,3.841],[87538.3,0.002],[87537.3,0.028],[87536.9,0.003],[87534.0,0.135]],[[87539.0,8.005],[87539.1,0.006],[87539.2,0.052],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620909864,[[87538.9,3.841],[87538.3,0.002],[87537.3,0.028],[87536.9,0.003],[87534.0,0.135]],[[87539.0,7.93],[87539.1,0.002],[87539.2,0.052],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620909916,[[87538.9,3.909],[87538.3,0.002],[87537.3,0.028],[87536.9,0.003],[87534.0,0.067]],[[87539.0,7.93],[87539.1,0.002],[87539.2,0.052],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620909967,[[87538.9,4.168],[87538.3,0.002],[87537.3,0.028],[87536.9,0.003],[87536.6,0.006]],[[87539.0,7.69],[87539.1,0.002],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620910125,[[87538.9,4.168],[87538.3,0.002],[87538.2,0.009],[87537.3,0.028],[87536.9,0.003]],[[87539.0,7.69],[87539.1,0.002],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620910233,[[87538.9,4.196],[87538.3,0.002],[87538.2,0.009],[87537.3,0.028],[87536.9,0.003]],[[87539.0,7.69],[87539.1,0.002],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620910285,[[87538.9,4.101],[87538.3,0.002],[87538.2,0.009],[87537.3,0.028],[87536.9,0.003]],[[87539.0,7.69],[87539.1,0.002],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620910338,[[87538.9,4.301],[87538.3,0.002],[87538.2,0.009],[87537.3,0.028],[87536.9,0.003]],[[87539.0,7.69],[87539.1,0.002],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620910393,[[87538.9,4.301],[87538.3,0.002],[87538.2,0.009],[87537.3,0.028],[87536.9,0.003]],[[87539.0,7.689],[87539.1,0.002],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620910445,[[87538.9,4.301],[87538.3,0.002],[87538.2,0.009],[87537.3,0.028],[87536.9,0.003]],[[87539.0,7.689],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620910656,[[87538.9,4.301],[87538.3,0.002],[87538.2,0.009],[87537.3,0.028],[87536.9,0.003]],[[87539.0,7.689],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620910761,[[87538.9,4.301],[87538.3,0.002],[87538.2,0.009],[87537.3,0.028],[87536.9,0.003]],[[87539.0,7.689],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620910865,[[87538.9,4.301],[87538.7,0.082],[87538.3,0.002],[87538.2,0.009],[87537.3,0.028]],[[87539.0,7.689],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620910973,[[87538.9,4.301],[87538.7,0.082],[87538.3,0.002],[87538.2,0.009],[87537.3,0.028]],[[87539.0,7.69],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620911025,[[87538.9,4.491],[87538.7,0.084],[87538.3,0.002],[87538.2,0.009],[87537.3,0.028]],[[87539.0,7.692],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620911078,[[87538.9,4.491],[87538.7,0.082],[87538.3,0.002],[87538.2,0.009],[87537.3,0.028]],[[87539.0,7.692],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620911130,[[87538.9,4.491],[87538.7,0.084],[87538.3,0.002],[87538.2,0.009],[87537.3,0.028]],[[87539.0,7.695],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620911181,[[87538.9,4.457],[87538.7,0.084],[87538.3,0.002],[87538.2,0.009],[87537.3,0.028]],[[87539.0,7.695],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620911341,[[87538.9,4.486],[87538.7,0.082],[87538.3,0.002],[87538.2,0.009],[87537.3,0.028]],[[87539.0,7.695],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620911392,[[87538.9,4.457],[87538.8,0.004],[87538.7,0.082],[87538.3,0.002],[87538.2,0.009]],[[87539.0,7.695],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620911444,[[87538.9,4.451],[87538.8,0.004],[87538.7,0.082],[87538.3,0.002],[87538.2,0.009]],[[87539.0,7.695],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620911497,[[87538.9,4.451],[87538.8,0.002],[87538.7,0.082],[87538.3,0.002],[87538.2,0.009]],[[87539.0,7.695],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620911550,[[87538.9,4.451],[87538.8,0.002],[87538.7,0.082],[87538.3,0.002],[87538.2,0.009]],[[87539.0,7.695],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620911601,[[87538.9,4.406],[87538.8,0.002],[87538.7,0.082],[87538.3,0.002],[87538.2,0.009]],[[87539.0,7.695],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620911653,[[87538.9,4.406],[87538.8,0.002],[87538.7,0.082],[87538.3,0.002],[87538.2,0.009]],[[87539.0,7.695],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620911709,[[87538.9,4.406],[87538.8,0.002],[87538.7,0.082],[87538.3,0.002],[87538.2,0.009]],[[87539.0,7.698],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620911761,[[87538.9,4.406],[87538.8,0.002],[87538.7,0.084],[87538.3,0.002],[87538.2,0.009]],[[87539.0,7.698],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620911813,[[87538.9,4.406],[87538.8,0.002],[87538.7,0.084],[87538.3,0.002],[87538.2,0.009]],[[87539.0,7.672],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620911865,[[87538.9,4.406],[87538.8,0.002],[87538.7,0.084],[87538.3,0.002],[87538.2,0.009]],[[87539.0,6.806],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620911969,[[87538.9,4.435],[87538.8,0.002],[87538.7,0.084],[87538.3,0.002],[87538.2,0.009]],[[87539.0,6.806],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620912022,[[87538.9,3.694],[87538.8,0.002],[87538.7,0.084],[87538.3,0.002],[87538.2,0.009]],[[87539.0,6.806],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620912073,[[87538.9,3.58],[87538.8,0.002],[87538.7,0.082],[87538.3,0.002]],[[87539.0,6.81],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620912129,[[87538.9,3.58],[87538.8,0.002],[87538.7,0.082],[87538.3,0.002],[87537.9,0.005]],[[87539.0,7.422],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620912233,[[87538.9,3.609],[87538.8,0.002],[87538.7,0.082],[87538.3,0.002]],[[87539.0,7.422],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620912285,[[87538.9,3.58],[87538.8,0.002],[87538.7,0.082],[87538.3,0.002],[87537.9,0.005]],[[87539.0,7.422],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620912337,[[87538.9,3.609],[87538.8,0.002],[87538.7,0.082],[87538.3,0.002],[87537.9,0.005]],[[87539.0,7.422],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620912390,[[87538.9,3.58],[87538.8,0.002],[87538.7,0.082],[87538.3,0.002],[87537.9,0.005]],[[87539.0,7.522],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620912445,[[87538.9,3.58],[87538.8,0.002],[87538.7,0.082],[87538.3,0.002],[87537.9,0.005]],[[87539.0,7.524],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620912553,[[87538.9,3.58],[87538.8,0.002],[87538.7,0.082],[87538.3,0.002],[87537.9,0.005]],[[87539.0,7.524],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620912605,[[87538.9,3.58],[87538.8,0.002],[87538.7,0.082],[87538.3,0.002],[87537.9,0.005]],[[87539.0,7.238],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620912657,[[87538.9,3.587],[87538.8,0.002],[87538.7,0.082],[87538.3,0.002],[87537.9,0.005]],[[87539.0,7.238],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620912763,[[87538.9,3.587],[87538.8,0.002],[87538.7,0.082],[87538.3,0.002],[87537.9,0.005]],[[87539.0,7.238],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620912867,[[87538.9,3.587],[87538.8,0.002],[87538.7,0.082],[87538.3,0.002],[87537.9,0.005]],[[87539.0,7.238],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620912972,[[87538.9,3.587],[87538.8,0.002],[87538.7,0.082],[87538.3,0.002],[87537.9,0.005]],[[87539.0,7.22],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620913024,[[87538.9,3.616],[87538.8,0.002],[87538.7,0.082],[87538.3,0.002],[87537.9,0.005]],[[87539.0,7.22],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620913073,[[87538.9,3.587],[87538.8,0.002],[87538.7,0.082],[87538.3,0.002],[87537.9,0.005]],[[87539.0,7.22],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620913127,[[87538.9,3.614],[87538.8,0.002],[87538.7,0.082],[87538.3,0.002],[87537.9,0.005]],[[87539.0,7.218],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620913177,[[87538.9,3.585],[87538.8,0.002],[87538.7,0.082],[87538.3,0.002],[87537.9,0.005]],[[87539.0,7.218],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620913230,[[87538.9,3.582],[87538.8,0.002],[87538.7,0.082],[87538.3,0.002],[87537.9,0.005]],[[87539.0,7.218],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620913281,[[87538.9,3.582],[87538.8,0.002],[87538.7,0.082],[87538.3,0.002],[87537.9,0.005]],[[87539.0,7.215],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620913436,[[87538.9,2.535],[87538.8,0.002],[87538.7,0.082],[87538.3,0.002]],[[87539.0,7.525],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620913489,[[87538.9,2.535],[87538.8,0.002],[87538.7,0.082],[87538.3,0.002],[87526.8,0.171]],[[87539.0,7.525],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620913541,[[87538.9,2.535],[87538.8,0.002],[87538.7,0.082],[87538.3,0.002],[87537.4,0.02]],[[87539.0,7.525],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620913594,[[87538.9,3.185],[87538.8,0.002],[87538.7,0.082],[87538.3,0.002],[87537.4,0.02]],[[87539.0,7.167],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620913645,[[87538.9,2.794],[87538.8,0.002],[87538.7,0.082],[87538.3,0.002],[87537.4,0.02]],[[87539.0,7.167],[87539.1,0.007],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620913697,[[87538.9,3.028],[87538.8,0.002],[87538.7,0.082],[87538.3,0.002],[87537.4,0.02]],[[87539.0,7.167],[87539.1,0.007],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620913749,[[87538.9,3.03],[87538.8,0.002],[87538.7,0.082],[87538.3,0.002],[87537.4,0.02]],[[87539.0,7.167],[87539.1,0.007],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620913801,[[87538.9,3.03],[87538.8,0.002],[87538.7,0.082],[87538.3,0.002],[87537.4,0.02]],[[87539.0,7.17],[87539.1,0.007],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620913853,[[87538.9,4.738],[87538.8,0.002],[87538.7,0.082],[87538.3,0.002],[87537.4,0.02]],[[87539.0,7.157],[87539.1,0.007],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620913957,[[87538.9,7.771],[87538.8,0.004],[87538.7,0.082],[87538.6,0.054],[87538.3,0.002]],[[87539.0,4.602],[87539.1,0.004],[87539.2,0.05],[87539.3,0.268],[87539.4,0.035]]]
["binance-futures","BTCUSDT",1766620914010,[[87538.9,5.653],[87538.8,0.002],[87538.7,0.082],[87538.6,0.054],[87538.3,0.002]],[[87539.0,3.537],[87539.1,0.004],[87539.2,0.05],[87539.4,0.033],[87546.8,1.405]]]
["binance-futures","BTCUSDT",1766620914062,[[87538.9,5.658],[87538.8,0.002],[87538.7,0.082],[87538.6,0.054],[87538.3,0.002]],[[87539.0,2.926],[87539.1,0.004],[87539.2,0.05],[87539.4,0.033],[87540.2,0.115]]]
["binance-futures","BTCUSDT",1766620914114,[[87538.9,5.668],[87538.8,0.002],[87538.7,0.082],[87538.6,0.054],[87538.3,0.002]],[[87539.0,2.114],[87539.1,0.004],[87539.2,0.05],[87539.4,0.033],[87543.3,0.256]]]
["binance-futures","BTCUSDT",1766620914166,[[87541.5,22.829],[87541.4,0.002],[87541.3,1.119],[87541.2,0.289],[87540.8,0.011]],[[87541.6,0.268],[87542.1,0.23],[87542.6,0.005],[87543.0,0.002],[87543.3,0.004]]]
["binance-futures","BTCUSDT",1766620914218,[[87541.5,14.441],[87541.4,0.004],[87541.1,0.057]],[[87541.6,1.397],[87541.7,0.002],[87541.8,0.002],[87542.1,0.23],[87542.6,0.002]]]
["binance-futures","BTCUSDT",1766620914269,[[87541.5,15.702],[87541.4,0.004],[87541.2,0.111],[87541.1,0.057],[87540.3,0.153]],[[87541.6,1.135],[87541.7,0.002],[87541.8,0.002],[87542.1,0.23],[87542.6,0.002]]]
["binance-futures","BTCUSDT",1766620914322,[[87541.5,15.804],[87541.4,0.004],[87541.2,0.111],[87541.1,0.057],[87540.3,0.153]],[[87541.6,1.408],[87541.7,0.002],[87541.8,0.002],[87542.1,0.23],[87542.6,0.002]]]
["binance-futures","BTCUSDT",1766620914374,[[87541.5,14.012],[87541.4,0.004],[87541.2,0.111],[87541.1,0.057],[87540.3,0.153]],[[87541.6,1.41],[87541.7,0.002],[87541.8,0.002],[87542.1,0.23],[87542.6,0.002]]]
["binance-futures","BTCUSDT",1766620914427,[[87541.5,13.95],[87541.4,0.004],[87541.2,0.111],[87541.1,0.057],[87540.3,0.153]],[[87541.6,1.412],[87541.7,0.002],[87541.8,0.002],[87542.1,0.23],[87542.6,0.002]]]
["binance-futures","BTCUSDT",1766620914477,[[87541.5,14.453],[87541.4,0.004],[87541.3,0.067],[87541.2,0.111],[87541.1,0.057]],[[87541.6,1.412],[87541.7,0.002],[87541.8,0.002],[87542.1,0.23],[87542.6,0.002]]]
["binance-futures","BTCUSDT",1766620914532,[[87541.5,14.546],[87541.4,0.004],[87541.3,0.133],[87541.2,0.111],[87541.1,0.057]],[[87541.6,1.139],[87541.7,0.002],[87541.8,0.002],[87542.1,0.23],[87542.6,0.002]]]
["binance-futures","BTCUSDT",1766620914583,[[87541.5,14.29],[87541.4,0.004],[87541.3,0.133],[87541.2,0.111],[87541.1,0.057]],[[87541.6,1.139],[87541.7,0.002],[87541.8,0.002],[87542.1,0.23],[87542.6,0.002]]]
["binance-futures","BTCUSDT",1766620914634,[[87541.5,13.699],[87541.4,0.004],[87541.3,0.133],[87541.2,0.111],[87541.1,0.057]],[[87541.6,1.41],[87541.7,0.002],[87541.8,0.002],[87542.1,0.23],[87542.6,0.002]]]
["binance-futures","BTCUSDT",1766620914687,[[87541.5,13.701],[87541.4,0.004],[87541.3,0.133],[87541.2,0.111],[87541.1,0.057]],[[87541.6,1.139],[87541.7,0.002],[87541.8,0.002],[87542.1,0.23],[87542.6,0.002]]]
["binance-futures","BTCUSDT",1766620914741,[[87541.5,13.701],[87541.4,0.004],[87541.3,0.133],[87541.2,0.111],[87541.1,0.057]],[[87541.6,1.139],[87541.7,0.004],[87541.8,0.002],[87542.1,0.23],[87542.6,0.002]]]
["binance-futures","BTCUSDT",1766620914845,[[87541.5,13.701],[87541.4,0.004],[87541.3,0.133],[87541.2,0.111],[87541.1,0.057]],[[87541.6,1.141],[87541.7,0.004],[87541.8,0.002],[87542.1,0.228],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620914950,[[87541.5,13.701],[87541.4,0.004],[87541.3,0.133],[87541.2,0.111],[87541.1,0.057]],[[87541.6,1.141],[87541.7,0.004],[87541.8,0.002],[87542.1,0.228],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620915005,[[87541.5,13.701],[87541.4,0.004],[87541.3,0.133],[87541.2,0.111],[87541.1,0.057]],[[87541.6,1.141],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620915057,[[87541.5,13.701],[87541.4,0.004],[87541.3,0.133],[87541.2,0.111],[87541.1,0.057]],[[87541.6,1.305],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620915165,[[87541.5,13.701],[87541.4,0.004],[87541.3,0.133],[87541.2,0.111],[87541.1,0.057]],[[87541.6,1.305],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620915218,[[87541.5,13.635],[87541.4,0.004],[87541.3,0.133],[87541.2,0.111],[87541.1,0.057]],[[87541.6,1.309],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620915269,[[87541.5,13.633],[87541.4,0.004],[87541.3,0.133],[87541.2,0.111],[87541.1,0.057]],[[87541.6,1.309],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620915321,[[87541.5,13.633],[87541.4,0.004],[87541.3,0.133],[87541.2,0.111],[87541.1,0.057]],[[87541.6,1.309],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620915373,[[87541.5,13.633],[87541.4,0.004],[87541.3,0.133],[87541.2,0.111],[87541.1,0.057]],[[87541.6,1.298],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620915425,[[87541.5,13.635],[87541.4,0.004],[87541.3,0.133],[87541.2,0.111],[87541.1,0.057]],[[87541.6,1.298],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620915477,[[87541.5,14.218],[87541.4,0.004],[87541.3,0.133],[87541.2,0.111],[87541.1,0.057]],[[87541.6,1.298],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620915528,[[87541.5,14.278],[87541.4,0.004],[87541.3,0.133],[87541.2,0.111],[87541.1,0.057]],[[87541.6,1.298],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620915581,[[87541.5,14.278],[87541.4,0.004],[87541.3,0.133],[87541.2,0.111],[87541.1,0.057]],[[87541.6,1.309],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620915739,[[87541.5,14.278],[87541.4,0.004],[87541.3,0.133],[87541.2,0.111],[87541.1,0.057]],[[87541.6,1.282],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620915892,[[87541.5,14.278],[87541.4,0.004],[87541.3,0.133],[87541.2,0.111],[87541.1,0.057]],[[87541.6,1.282],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620916050,[[87541.5,14.274],[87541.4,0.004],[87541.3,0.133],[87541.2,0.111],[87541.1,0.057]],[[87541.6,1.282],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620916157,[[87541.5,14.244],[87541.4,0.004],[87541.3,0.133],[87541.2,0.111],[87541.1,0.057]],[[87541.6,1.282],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620916209,[[87541.5,14.247],[87541.4,0.004],[87541.3,0.133],[87541.2,0.111],[87541.1,0.057]],[[87541.6,1.282],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620916260,[[87541.5,14.247],[87541.4,0.004],[87541.3,0.133],[87541.2,0.111],[87541.1,0.057]],[[87541.6,1.282],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620916367,[[87541.5,14.243],[87541.4,0.004],[87541.3,0.133],[87541.2,0.111],[87541.1,0.057]],[[87541.6,1.284],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620916475,[[87541.5,14.243],[87541.4,0.004],[87541.3,0.133],[87541.2,0.111],[87541.1,0.057]],[[87541.6,1.279],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620916527,[[87541.5,14.243],[87541.4,0.004],[87541.3,0.133],[87541.2,0.111],[87541.1,0.057]],[[87541.6,1.279],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620916632,[[87541.5,14.243],[87541.4,0.004],[87541.3,0.133],[87541.2,0.111],[87541.1,0.057]],[[87541.6,1.92],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620916689,[[87541.5,14.243],[87541.4,0.004],[87541.3,0.133],[87541.2,0.111],[87541.1,0.057]],[[87541.6,1.419],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620916741,[[87541.5,14.241],[87541.4,0.004],[87541.3,0.133],[87541.2,0.111],[87541.1,0.057]],[[87541.6,1.747],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620916793,[[87541.5,14.238],[87541.4,0.004],[87541.3,0.133],[87541.2,0.111],[87541.1,0.057]],[[87541.6,1.747],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620916845,[[87541.5,14.238],[87541.4,0.004],[87541.3,0.133],[87541.2,0.111],[87541.1,0.057]],[[87541.6,1.42],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620916897,[[87541.5,14.298],[87541.4,0.004],[87541.3,0.133],[87541.1,0.057]],[[87541.6,1.419],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620916949,[[87541.5,14.298],[87541.4,0.004],[87541.3,0.133],[87541.1,0.057],[87524.4,0.08]],[[87541.6,1.419],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620917053,[[87541.5,14.298],[87541.4,0.004],[87541.3,0.133],[87541.1,0.057],[87525.7,0.613]],[[87541.6,1.146],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620917102,[[87541.5,14.298],[87541.4,0.004],[87541.3,0.133],[87541.1,0.057],[87532.8,0.051]],[[87541.6,1.146],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620917156,[[87541.5,14.298],[87541.4,0.006],[87541.3,0.133],[87541.1,0.057],[87537.2,0.032]],[[87541.6,1.146],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620917209,[[87541.5,14.327],[87541.4,0.006],[87541.3,0.133],[87541.1,0.057],[87537.2,0.032]],[[87541.6,1.146],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620917262,[[87541.5,14.298],[87541.4,0.006],[87541.3,0.133],[87541.1,0.057],[87537.2,0.032]],[[87541.6,1.143],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620917315,[[87541.5,14.327],[87541.4,0.006],[87541.3,0.133],[87541.1,0.057],[87537.9,0.006]],[[87541.6,1.145],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620917365,[[87541.5,14.298],[87541.4,0.006],[87541.3,0.133],[87541.1,0.057],[87537.9,0.006]],[[87541.6,1.145],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620917421,[[87541.5,14.302],[87541.4,0.006],[87541.3,0.133],[87541.1,0.057],[87537.9,0.006]],[[87541.6,1.145],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620917472,[[87541.5,14.302],[87541.4,0.006],[87541.3,0.133],[87541.1,0.057],[87537.9,0.006]],[[87541.6,2.036],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620917526,[[87541.5,14.331],[87541.4,0.006],[87541.3,0.133],[87541.1,0.057],[87537.9,0.006]],[[87541.6,1.436],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620917577,[[87541.5,14.302],[87541.4,0.006],[87541.3,0.133],[87541.1,0.057],[87537.9,0.006]],[[87541.6,2.035],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620917633,[[87541.5,14.26],[87541.4,0.006],[87541.3,0.133],[87541.1,0.057],[87537.9,0.006]],[[87541.6,2.002],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620917687,[[87541.5,14.26],[87541.4,0.006],[87541.3,0.133],[87541.1,0.057],[87537.9,0.006]],[[87541.6,1.393],[87541.7,0.004],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620917737,[[87541.5,14.26],[87541.4,0.006],[87541.3,0.133],[87541.1,0.057],[87537.9,0.006]],[[87541.6,1.982],[87541.7,0.007],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620917789,[[87541.5,13.741],[87541.4,0.006],[87541.3,0.133],[87541.1,0.057],[87537.9,0.006]],[[87541.6,1.982],[87541.7,0.007],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620917845,[[87541.5,13.741],[87541.4,0.006],[87541.3,0.133],[87541.1,0.057],[87537.9,0.006]],[[87541.6,1.984],[87541.7,0.007],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620917952,[[87541.5,13.741],[87541.4,0.006],[87541.3,0.133],[87541.1,0.057],[87537.9,0.006]],[[87541.6,1.984],[87541.7,0.007],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620918057,[[87541.5,13.821],[87541.4,0.006],[87541.3,0.133],[87541.1,0.057],[87537.9,0.006]],[[87541.6,1.389],[87541.7,0.007],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620918167,[[87541.5,13.848],[87541.4,0.006],[87541.3,0.133],[87541.1,0.057],[87537.9,0.006]],[[87541.6,1.389],[87541.7,0.007],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620918219,[[87541.5,13.819],[87541.4,0.006],[87541.3,0.133],[87541.1,0.057],[87537.9,0.006]],[[87541.6,1.389],[87541.7,0.007],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620918271,[[87541.5,13.819],[87541.4,0.006],[87541.3,0.133],[87541.1,0.057],[87537.9,0.006]],[[87541.6,1.988],[87541.7,0.007],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620918322,[[87541.5,13.848],[87541.4,0.006],[87541.3,0.133],[87541.1,0.057],[87537.9,0.006]],[[87541.6,1.988],[87541.7,0.007],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620918373,[[87541.5,13.819],[87541.4,0.006],[87541.3,0.133],[87541.1,0.057],[87537.9,0.006]],[[87541.6,1.988],[87541.7,0.007],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620918427,[[87541.5,11.98],[87541.4,0.006],[87541.3,0.133],[87541.1,0.057],[87539.9,0.075]],[[87541.6,3.79],[87541.7,0.007],[87541.8,0.002],[87542.1,0.248],[87542.2,0.049]]]
["binance-futures","BTCUSDT",1766620918478,[[87541.5,9.748],[87541.4,0.004],[87541.1,0.057],[87539.9,0.075]],[[87541.6,3.983],[87541.7,0.007],[87541.8,0.002],[87542.0,0.18],[87542.1,0.248]]]
["binance-futures","BTCUSDT",1766620918531,[[87541.5,9.215],[87541.4,0.004],[87541.1,0.057],[87540.0,0.086],[87539.9,0.075]],[[87541.6,3.983],[87541.7,0.007],[87541.8,0.002],[87542.0,0.18],[87542.1,0.248]]]
["binance-futures","BTCUSDT",1766620918585,[[87541.5,9.184],[87541.4,0.004],[87541.2,0.041],[87541.1,0.057],[87540.0,0.086]],[[87541.6,3.985],[87541.7,0.007],[87541.8,0.002],[87542.0,0.18],[87542.1,0.248]]]
["binance-futures","BTCUSDT",1766620918637,[[87541.5,9.184],[87541.4,0.004],[87541.2,0.041],[87541.1,0.057],[87540.0,0.086]],[[87541.6,3.985],[87541.7,0.007],[87541.8,0.002],[87542.0,0.18],[87542.1,0.248]]]
["binance-futures","BTCUSDT",1766620918741,[[87541.5,9.184],[87541.4,0.004],[87541.2,0.041],[87541.1,0.057],[87540.7,0.017]],[[87541.6,3.985],[87541.7,0.007],[87541.8,0.002],[87542.0,0.18],[87542.1,0.248]]]
["binance-futures","BTCUSDT",1766620918847,[[87541.5,8.842],[87541.4,0.004],[87541.2,0.041],[87541.1,0.057],[87540.7,0.017]],[[87541.6,3.985],[87541.7,0.007],[87541.8,0.002],[87542.0,0.18],[87542.1,0.248]]]
["binance-futures","BTCUSDT",1766620918953,[[87541.5,8.842],[87541.4,0.004],[87541.2,0.041],[87541.1,0.057],[87540.7,0.017]],[[87541.6,3.985],[87541.7,0.007],[87541.8,0.002],[87542.0,0.18],[87542.1,0.248]]]
["binance-futures","BTCUSDT",1766620919059,[[87541.5,8.842],[87541.4,0.004],[87541.2,0.041],[87541.1,0.057],[87540.7,0.017]],[[87541.6,3.99],[87541.7,0.007],[87541.8,0.002],[87542.0,0.18],[87542.1,0.248]]]
["binance-futures","BTCUSDT",1766620919113,[[87541.5,6.385],[87541.4,0.004],[87541.2,0.041],[87541.1,0.057],[87540.7,0.017]],[[87541.6,3.992],[87541.7,0.007],[87541.8,0.002],[87542.0,0.18],[87542.1,0.248]]]
["binance-futures","BTCUSDT",1766620919167,[[87541.5,5.433],[87541.4,0.002],[87541.1,0.057]],[[87541.6,4.134],[87541.7,0.007],[87541.8,0.002],[87542.0,0.18],[87542.1,0.248]]]
["binance-futures","BTCUSDT",1766620919218,[[87541.5,5.426],[87541.4,0.002],[87541.1,0.057],[87540.7,0.044],[87533.0,0.552]],[[87541.6,4.137],[87541.7,0.007],[87541.8,0.002],[87542.0,0.18],[87542.1,0.248]]]
["binance-futures","BTCUSDT",1766620919270,[[87541.5,5.426],[87541.4,0.002],[87541.1,0.057],[87540.7,0.044],[87533.0,0.552]],[[87541.6,4.137],[87541.7,0.007],[87541.8,0.002],[87542.0,0.18],[87542.1,0.248]]]
["binance-futures","BTCUSDT",1766620919325,[[87541.5,5.426],[87541.4,0.002],[87541.1,0.057],[87540.7,0.044],[87533.0,0.552]],[[87541.6,4.137],[87541.7,0.007],[87541.8,0.002],[87542.0,0.18],[87542.1,0.248]]]
["binance-futures","BTCUSDT",1766620919433,[[87541.5,5.465],[87541.4,0.002],[87541.1,0.057],[87540.7,0.044],[87533.0,0.552]],[[87541.6,4.137],[87541.7,0.007],[87541.8,0.002],[87542.0,0.18],[87542.1,0.248]]]
["binance-futures","BTCUSDT",1766620919485,[[87541.5,5.436],[87541.4,0.002],[87541.1,0.057],[87540.7,0.044],[87540.0,0.086]],[[87541.6,3.998],[87541.7,0.007],[87541.8,0.002],[87542.0,0.18],[87542.1,0.248]]]
["binance-futures","BTCUSDT",1766620919536,[[87541.5,5.436],[87541.4,0.002],[87541.1,0.057],[87540.7,0.044],[87540.4,0.016]],[[87541.6,3.998],[87541.7,0.007],[87541.8,0.002],[87542.0,0.18],[87542.1,0.248]]]
["binance-futures","BTCUSDT",1766620919694,[[87541.5,5.436],[87541.4,0.002],[87541.1,0.057],[87540.7,0.044],[87540.4,0.016]],[[87541.6,3.998],[87541.7,0.007],[87541.8,0.002],[87542.0,0.18],[87542.1,0.248]]]
["binance-futures","BTCUSDT",1766620919749,[[87541.5,5.436],[87541.4,0.002],[87541.1,0.057],[87540.7,0.044],[87540.4,0.016]],[[87541.6,3.996],[87541.7,0.007],[87541.8,0.002],[87542.0,0.18],[87542.1,0.248]]]
["binance-futures","BTCUSDT",1766620919853,[[87541.5,3.777],[87541.4,0.002],[87541.1,0.057],[87540.7,0.044],[87540.4,0.016]],[[87541.6,3.996],[87541.7,0.007],[87541.8,0.002],[87542.0,0.18],[87542.1,0.248]]]
["binance-futures","BTCUSDT",1766620919904,[[87541.4,0.002],[87540.7,0.044]],[[87541.5,3.72],[87541.6,4.848],[87541.7,0.007],[87541.8,0.002],[87542.0,0.18]]]
["binance-futures","BTCUSDT",1766620919955,[[87541.4,2.321],[87541.3,0.002],[87536.2,0.037],[87535.8,0.057],[87534.6,0.017]],[[87541.5,8.245],[87541.6,0.237],[87541.7,0.005],[87541.8,0.002],[87542.0,0.329]]]
["binance-futures","BTCUSDT",1766620920008,[[87541.4,4.717],[87541.3,1.575],[87539.4,0.003],[87538.6,0.174],[87537.1,0.044]],[[87541.5,0.44],[87541.6,0.092],[87541.7,0.005],[87541.8,0.002],[87542.1,0.25]]]
["binance-futures","BTCUSDT",1766620920061,[[87541.4,6.679],[87541.3,1.575],[87539.4,0.003],[87538.6,0.174],[87538.3,0.086]],[[87541.5,0.688],[87541.6,0.081],[87541.7,0.005],[87541.8,0.002],[87542.1,0.25]]]
["binance-futures","BTCUSDT",1766620920112,[[87541.4,5.549],[87541.3,1.575],[87540.9,0.002],[87540.4,0.002],[87539.4,0.005]],[[87541.5,0.418],[87541.6,0.081],[87541.7,0.005],[87541.8,0.002],[87542.1,0.248]]]
["binance-futures","BTCUSDT",1766620920165,[[87541.4,6.038],[87541.3,1.577],[87540.9,0.002],[87540.4,0.002],[87539.4,0.005]],[[87541.5,1.293],[87541.6,0.081],[87541.7,0.005],[87541.8,0.002],[87542.1,0.248]]]
["binance-futures","BTCUSDT",1766620920216,[[87541.4,5.986],[87541.3,1.577],[87540.9,0.002],[87540.4,0.002],[87539.4,0.005]],[[87541.5,0.692],[87541.6,0.081],[87541.7,0.005],[87541.8,0.002],[87542.1,0.248]]]
["binance-futures","BTCUSDT",1766620920267,[[87541.4,5.942],[87541.3,1.579],[87540.9,0.002],[87540.4,0.002],[87539.4,0.005]],[[87541.5,1.018],[87541.6,0.079],[87541.7,0.005],[87541.8,0.002],[87542.1,0.248]]]
["binance-futures","BTCUSDT",1766620920320,[[87546.3,1.876],[87544.1,0.409],[87543.9,0.577],[87543.2,0.902],[87543.1,0.952]],[[87550.2,0.029],[87555.9,0.504],[87557.9,0.002],[87558.8,0.005],[87559.4,0.006]]]
["binance-futures","BTCUSDT",1766620920372,[[87551.4,6.205],[87550.0,0.512],[87549.7,0.512],[87548.8,0.011],[87548.7,0.512]],[[87551.5,1.277],[87555.8,0.089],[87555.9,0.504],[87556.7,0.006],[87557.6,0.002]]]
["binance-futures","BTCUSDT",1766620920424,[[87551.4,16.597],[87551.3,0.002],[87551.1,0.011],[87550.7,0.011],[87550.6,0.011]],[[87551.5,2.088],[87552.1,0.004],[87553.2,0.012],[87555.4,0.03],[87555.8,0.079]]]
["binance-futures","BTCUSDT",1766620920477,[[87551.4,13.296],[87551.3,0.004],[87551.1,0.011],[87550.7,0.011],[87550.6,0.011]],[[87551.5,1.472],[87552.1,0.002],[87552.9,0.004],[87553.2,0.012],[87555.4,0.03]]]
["binance-futures","BTCUSDT",1766620920529,[[87551.4,6.838],[87551.3,0.008],[87550.7,0.011],[87550.6,0.011]],[[87551.5,1.482],[87551.6,0.004],[87552.1,0.002],[87552.9,0.004],[87553.2,0.012]]]
["binance-futures","BTCUSDT",1766620920581,[[87551.4,6.85],[87551.3,0.01],[87550.3,0.011],[87550.2,0.004],[87550.1,0.153]],[[87551.5,1.111],[87551.6,0.004],[87552.1,0.002],[87552.9,0.004],[87553.2,0.012]]]
["binance-futures","BTCUSDT",1766620920632,[[87551.4,6.853],[87551.3,0.008],[87550.5,0.002],[87550.3,0.011],[87550.2,0.004]],[[87551.5,1.231],[87551.6,0.004],[87551.7,0.004],[87552.1,0.002],[87552.9,0.004]]]
["binance-futures","BTCUSDT",1766620920683,[[87551.4,7.003],[87551.3,0.008],[87550.5,0.002],[87550.2,0.002]],[[87551.5,1.231],[87551.6,0.004],[87551.7,0.004],[87552.1,0.002],[87552.9,0.004]]]
["binance-futures","BTCUSDT",1766620920737,[[87551.4,6.903],[87551.3,0.008],[87550.5,0.002],[87550.2,0.052],[87549.0,0.002]],[[87551.5,1.242],[87551.6,0.004],[87551.7,0.004],[87552.1,0.002],[87552.9,0.004]]]
["binance-futures","BTCUSDT",1766620920788,[[87551.4,6.903],[87551.3,0.008],[87550.5,0.002],[87550.2,0.029],[87549.0,0.002]],[[87551.5,1.242],[87551.6,0.004],[87551.7,0.004],[87552.1,0.002],[87552.9,0.004]]]
["binance-futures","BTCUSDT",1766620920840,[[87551.4,6.91],[87551.3,0.008],[87550.5,0.002],[87550.2,0.029],[87549.0,0.002]],[[87551.5,1.242],[87551.6,0.004],[87551.7,0.004],[87552.1,0.002],[87552.9,0.004]]]
["binance-futures","BTCUSDT",1766620920893,[[87551.4,6.91],[87551.3,0.008],[87550.7,0.002],[87550.5,0.002],[87550.2,0.029]],[[87551.5,1.242],[87551.6,0.004],[87551.7,0.004],[87552.1,0.002],[87552.9,0.015]]]
["binance-futures","BTCUSDT",1766620920997,[[87551.4,6.91],[87551.3,0.008],[87550.7,0.002],[87550.5,0.002],[87550.2,0.029]],[[87551.5,1.24],[87551.6,0.004],[87551.7,0.004],[87552.1,0.002],[87552.9,0.015]]]
["binance-futures","BTCUSDT",1766620921051,[[87551.4,6.91],[87551.3,0.008],[87550.7,0.002],[87550.5,0.002],[87550.2,0.029]],[[87551.5,1.245],[87551.6,0.004],[87551.7,0.004],[87552.1,0.002],[87552.9,0.015]]]
["binance-futures","BTCUSDT",1766620921105,[[87551.4,6.898],[87551.3,0.008],[87550.7,0.002],[87550.5,0.002],[87550.2,0.029]],[[87551.5,1.245],[87551.6,0.004],[87551.7,0.004],[87552.1,0.002],[87552.9,0.015]]]
["binance-futures","BTCUSDT",1766620921157,[[87551.4,6.898],[87551.3,0.008],[87550.7,0.002],[87550.5,0.002],[87550.2,0.029]],[[87551.5,1.042],[87551.6,0.004],[87551.7,0.004],[87552.1,0.002],[87552.9,0.015]]]
["binance-futures","BTCUSDT",1766620921261,[[87551.4,6.891],[87551.3,0.008],[87550.7,0.002],[87550.5,0.002],[87550.2,0.029]],[[87551.5,1.04],[87551.6,0.004],[87551.7,0.004],[87552.1,0.002],[87552.9,0.015]]]
["binance-futures","BTCUSDT",1766620921314,[[87551.4,7.129],[87551.3,0.008],[87550.7,0.002],[87550.5,0.002],[87550.2,0.029]],[[87551.5,1.046],[87551.6,0.004],[87551.7,0.004],[87552.1,0.002],[87552.9,0.015]]]
["binance-futures","BTCUSDT",1766620921365,[[87551.4,9.882],[87551.3,0.008],[87550.7,0.002],[87550.5,0.002],[87550.2,0.029]],[[87551.5,0.171],[87551.6,0.004],[87551.7,0.004],[87552.1,0.002],[87552.9,0.015]]]
["binance-futures","BTCUSDT",1766620921417,[[87551.4,9.311],[87551.3,0.008],[87550.7,0.002],[87550.5,0.002],[87550.2,0.029]],[[87551.5,0.158],[87551.6,0.004],[87551.7,0.004],[87552.1,0.002],[87552.9,0.015]]]
["binance-futures","BTCUSDT",1766620921469,[[87551.4,10.399],[87551.3,0.008],[87550.7,0.002],[87550.5,0.002],[87550.2,0.075]],[[87551.5,0.16],[87551.6,0.004],[87551.7,0.004],[87552.1,0.002],[87552.9,0.015]]]
["binance-futures","BTCUSDT",1766620921521,[[87551.4,8.291],[87551.3,0.008],[87550.7,0.002],[87550.5,0.002],[87550.2,0.075]],[[87551.5,0.163],[87551.6,0.004],[87551.7,0.004],[87552.1,0.002],[87552.9,0.015]]]
["binance-futures","BTCUSDT",1766620921573,[[87551.4,7.184],[87551.3,0.008],[87550.7,0.002],[87550.5,0.002],[87550.2,0.075]],[[87551.5,0.437],[87551.6,0.004],[87551.7,0.004],[87552.1,0.002],[87552.9,0.015]]]
["binance-futures","BTCUSDT",1766620921622,[[87551.4,6.937],[87551.3,0.008],[87550.7,0.002],[87550.5,0.002],[87550.2,0.075]],[[87551.5,0.436],[87551.6,0.004],[87551.7,0.004],[87552.1,0.002],[87552.9,0.015]]]
["binance-futures","BTCUSDT",1766620921674,[[87551.4,6.935],[87551.3,0.008],[87550.7,0.002],[87550.5,0.002],[87550.2,0.075]],[[87551.5,1.034],[87551.6,0.004],[87551.7,0.004],[87552.1,0.002],[87552.9,0.015]]]
["binance-futures","BTCUSDT",1766620921726,[[87551.4,6.939],[87551.3,0.008],[87550.7,0.002],[87550.5,0.002],[87550.2,0.075]],[[87551.5,1.037],[87551.6,0.004],[87551.7,0.004],[87552.1,0.002],[87552.9,0.015]]]
["binance-futures","BTCUSDT",1766620921778,[[87551.4,8.033],[87551.3,0.008],[87550.7,0.002],[87550.5,0.002],[87550.2,0.075]],[[87551.5,0.162],[87551.6,0.004],[87551.7,0.004],[87552.1,0.002],[87552.9,0.015]]]
["binance-futures","BTCUSDT",1766620921831,[[87551.4,11.414],[87551.3,0.008],[87550.7,0.002],[87550.5,0.002],[87550.2,0.075]],[[87551.5,0.159],[87551.6,0.004],[87551.7,0.004],[87552.1,0.002],[87552.9,0.015]]]
["binance-futures","BTCUSDT",1766620921882,[[87551.4,8.58],[87551.3,0.088],[87550.7,0.002],[87550.5,0.002],[87550.2,0.075]],[[87551.5,0.159],[87551.6,0.004],[87551.7,0.004],[87552.1,0.002],[87552.9,0.015]]]
["binance-futures","BTCUSDT",1766620921988,[[87551.4,7.989],[87551.3,0.088],[87550.7,0.002],[87550.5,0.002],[87550.2,0.075]],[[87551.5,0.159],[87551.6,0.004],[87551.7,0.004],[87552.1,0.002],[87552.9,0.015]]]
["binance-futures","BTCUSDT",1766620922147,[[87551.4,8.708],[87551.3,0.088],[87550.7,0.002],[87550.5,0.002],[87550.2,0.075]],[[87551.5,0.159],[87551.6,0.004],[87551.7,0.004],[87552.1,0.002],[87552.9,0.015]]]
["binance-futures","BTCUSDT",1766620922197,[[87551.4,8.701],[87551.3,0.088],[87550.7,0.002],[87550.5,0.002],[87550.2,0.075]],[[87551.5,0.159],[87551.6,0.004],[87551.7,0.004],[87552.1,0.002],[87552.9,0.015]]]
["binance-futures","BTCUSDT",1766620922252,[[87554.9,22.306],[87554.8,0.573],[87554.7,2.414],[87554.6,1.44],[87554.4,0.79]],[[87555.0,0.004],[87555.2,0.115],[87555.8,0.002],[87555.9,0.002],[87556.0,0.088]]]
["binance-futures","BTCUSDT",1766620922304,[[87555.7,5.579],[87555.5,4.559],[87555.3,28.2],[87555.2,2.592],[87555.1,6.509]],[[87555.8,0.002],[87555.9,0.002],[87556.0,0.002],[87556.7,0.002],[87558.1,0.002]]]
["binance-futures","BTCUSDT",1766620922356,[[87560.9,13.609],[87560.8,0.006],[87560.1,0.142],[87559.8,0.011],[87559.4,0.011]],[[87561.0,1.81],[87561.1,0.002],[87562.5,0.002],[87562.8,0.002],[87563.6,0.037]]]
["binance-futures","BTCUSDT",1766620922408,[[87560.9,9.536],[87560.8,0.006],[87560.1,0.199]],[[87561.0,1.799],[87561.1,0.002],[87561.6,0.029],[87562.5,0.002],[87562.8,0.002]]]
["binance-futures","BTCUSDT",1766620922460,[[87560.9,9.426],[87560.8,0.006],[87560.1,0.199],[87557.0,0.343],[87556.8,0.004]],[[87561.0,1.884],[87561.1,0.002],[87561.6,0.029],[87562.5,0.002],[87562.8,0.002]]]
["binance-futures","BTCUSDT",1766620922511,[[87560.9,9.432],[87560.8,0.006],[87560.3,0.002],[87560.1,0.199],[87557.0,0.101]],[[87561.0,1.884],[87561.1,0.002],[87561.6,0.029],[87562.5,0.002],[87562.8,0.002]]]
["binance-futures","BTCUSDT",1766620922564,[[87560.9,9.43],[87560.8,0.006],[87560.3,0.002],[87560.1,0.199],[87559.3,0.002]],[[87561.0,1.896],[87561.1,0.002],[87561.6,0.029],[87562.5,0.002],[87562.8,0.002]]]
["binance-futures","BTCUSDT",1766620922617,[[87560.9,9.432],[87560.8,0.008],[87560.3,0.002],[87560.1,0.199],[87559.3,0.002]],[[87561.0,1.885],[87561.1,0.002],[87561.6,0.029],[87562.5,0.002],[87562.8,0.002]]]
["binance-futures","BTCUSDT",1766620922722,[[87560.9,9.43],[87560.8,0.008],[87560.3,0.002],[87560.1,0.199],[87559.3,0.002]],[[87561.0,1.896],[87561.1,0.002],[87561.6,0.029],[87561.7,0.044],[87562.5,0.002]]]
["binance-futures","BTCUSDT",1766620922774,[[87560.9,9.43],[87560.8,0.008],[87560.3,0.002],[87560.1,0.199],[87559.3,0.002]],[[87561.0,1.899],[87561.1,0.002],[87561.6,0.029],[87561.7,0.044],[87562.5,0.002]]]
["binance-futures","BTCUSDT",1766620922826,[[87560.9,9.43],[87560.8,0.008],[87560.3,0.002],[87560.1,0.199],[87559.3,0.002]],[[87561.0,1.894],[87561.1,0.002],[87561.6,0.029],[87561.7,0.044],[87562.5,0.002]]]
["binance-futures","BTCUSDT",1766620922877,[[87560.9,9.432],[87560.8,0.008],[87560.3,0.002],[87560.1,0.199],[87559.3,0.002]],[[87561.0,1.891],[87561.1,0.002],[87561.6,0.029],[87561.7,0.044],[87562.4,0.004]]]
["binance-futures","BTCUSDT",1766620923035,[[87560.9,8.822],[87560.8,0.008],[87560.3,0.002],[87560.1,0.199],[87559.5,0.002]],[[87561.0,1.891],[87561.1,0.002],[87561.6,0.029],[87561.7,0.044],[87562.4,0.004]]]
["binance-futures","BTCUSDT",1766620923087,[[87560.9,8.822],[87560.8,0.008],[87560.3,0.002],[87560.1,0.199],[87559.5,0.002]],[[87561.0,2.807],[87561.1,0.002],[87561.6,0.029],[87561.7,0.044],[87562.4,0.004]]]
["binance-futures","BTCUSDT",1766620923138,[[87560.9,8.839],[87560.8,0.008],[87560.3,0.002],[87560.1,0.199],[87559.5,0.002]],[[87561.0,2.807],[87561.1,0.002],[87561.6,0.029],[87561.7,0.044],[87562.4,0.004]]]
["binance-futures","BTCUSDT",1766620923192,[[87560.9,8.538],[87560.8,0.008],[87560.3,0.002],[87560.1,0.199],[87559.5,0.002]],[[87561.0,2.997],[87561.1,0.002],[87561.5,0.021],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620923245,[[87560.9,5.577],[87560.8,0.006],[87560.3,0.002],[87560.1,0.199],[87559.5,0.002]],[[87561.0,4.666],[87561.1,0.002],[87561.5,0.021],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620923296,[[87560.9,5.626],[87560.8,0.006],[87560.3,0.002],[87560.1,0.199],[87559.5,0.002]],[[87561.0,4.666],[87561.1,0.002],[87561.5,0.021],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620923400,[[87560.9,5.628],[87560.8,0.006],[87560.3,0.002],[87560.1,0.199],[87559.5,0.002]],[[87561.0,4.666],[87561.1,0.002],[87561.5,0.021],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620923504,[[87560.9,5.628],[87560.8,0.006],[87560.3,0.002],[87560.1,0.199],[87560.0,0.002]],[[87561.0,4.723],[87561.1,0.002],[87561.5,0.021],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620923557,[[87560.9,5.628],[87560.8,0.006],[87560.3,0.002],[87560.1,0.199],[87560.0,0.002]],[[87561.0,4.719],[87561.1,0.002],[87561.6,0.029],[87561.7,0.044],[87567.7,0.003]]]
["binance-futures","BTCUSDT",1766620923607,[[87560.9,5.628],[87560.8,0.006],[87560.3,0.002],[87560.1,0.199],[87560.0,0.002]],[[87561.0,4.719],[87561.1,0.002],[87561.5,0.021],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620923818,[[87560.9,5.628],[87560.8,0.006],[87560.3,0.002],[87560.1,0.199],[87560.0,0.002]],[[87561.0,4.545],[87561.1,0.002],[87561.5,0.021],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620923868,[[87560.9,5.628],[87560.8,0.006],[87560.3,0.002],[87560.1,0.199],[87560.0,0.002]],[[87561.0,4.547],[87561.1,0.002],[87561.5,0.021],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620923923,[[87560.9,5.628],[87560.8,0.006],[87560.3,0.002],[87560.1,0.199],[87560.0,0.002]],[[87561.0,4.544],[87561.1,0.002],[87561.5,0.021],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620924027,[[87560.9,5.629],[87560.8,0.006],[87560.3,0.002],[87560.1,0.199],[87560.0,0.002]],[[87561.0,4.544],[87561.1,0.002],[87561.5,0.021],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620924131,[[87560.9,5.629],[87560.8,0.006],[87560.3,0.002],[87560.1,0.199],[87560.0,0.002]],[[87561.0,4.483],[87561.1,0.004],[87561.5,0.021],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620924181,[[87560.9,5.629],[87560.8,0.006],[87560.3,0.002],[87560.2,0.017],[87560.1,0.199]],[[87561.0,4.483],[87561.1,0.004],[87561.5,0.021],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620924447,[[87560.9,5.624],[87560.8,0.006],[87560.3,0.002],[87560.2,0.017],[87560.1,0.199]],[[87561.0,4.478],[87561.1,0.004],[87561.5,0.021],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620924499,[[87560.9,5.628],[87560.8,0.006],[87560.3,0.002],[87560.2,0.017],[87560.1,0.199]],[[87561.0,4.471],[87561.1,0.004],[87561.5,0.021],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620924550,[[87560.9,5.563],[87560.8,0.006],[87560.3,0.002],[87560.2,0.017],[87560.1,0.199]],[[87561.0,4.482],[87561.1,0.004],[87561.5,0.021],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620924605,[[87560.9,5.563],[87560.8,0.006],[87560.3,0.002],[87560.2,0.017],[87560.1,0.199]],[[87561.0,4.612],[87561.1,0.004],[87561.5,0.021],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620924761,[[87560.9,5.563],[87560.8,0.006],[87560.3,0.019],[87560.1,0.199]],[[87561.0,4.612],[87561.1,0.004],[87561.5,0.021],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620924814,[[87560.9,5.563],[87560.8,0.006],[87560.3,0.019],[87560.1,0.199],[87531.3,0.56]],[[87561.0,4.612],[87561.1,0.004],[87561.5,0.021],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620924865,[[87560.9,5.563],[87560.8,0.006],[87560.3,0.019],[87560.1,0.199],[87531.3,0.56]],[[87561.0,4.612],[87561.1,0.004],[87561.5,0.021],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620924969,[[87560.9,5.563],[87560.8,0.006],[87560.3,0.019],[87560.1,0.199],[87552.2,0.058]],[[87561.0,4.611],[87561.1,0.004],[87561.5,0.021],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620925021,[[87560.9,5.563],[87560.8,0.006],[87560.3,0.019],[87560.1,0.199],[87558.3,0.006]],[[87561.0,4.611],[87561.1,0.004],[87561.5,0.021],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620925074,[[87560.9,5.563],[87560.8,0.006],[87560.6,0.068],[87560.3,0.019],[87560.1,0.199]],[[87561.0,4.611],[87561.1,0.004],[87561.5,0.021],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620925177,[[87560.9,5.563],[87560.8,0.006],[87560.3,0.019],[87560.1,0.199]],[[87561.0,4.611],[87561.1,0.004],[87561.5,0.021],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620925229,[[87560.9,5.563],[87560.8,0.006],[87560.5,0.068],[87560.3,0.019],[87560.1,0.199]],[[87561.0,4.613],[87561.1,0.004],[87561.5,0.021],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620925700,[[87560.9,5.563],[87560.8,0.006],[87560.5,0.068],[87560.3,0.019],[87560.1,0.199]],[[87561.0,4.611],[87561.1,0.004],[87561.5,0.021],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620925752,[[87560.9,5.563],[87560.8,0.006],[87560.5,0.068],[87560.3,0.019],[87560.1,0.199]],[[87561.0,4.586],[87561.1,0.004],[87561.5,0.021],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620926010,[[87560.9,5.565],[87560.8,0.006],[87560.5,0.068],[87560.3,0.002],[87560.1,0.199]],[[87561.0,3.919],[87561.1,0.004],[87561.5,0.021],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620926063,[[87560.9,6.708],[87560.8,0.006],[87560.5,0.068],[87560.3,0.002],[87560.1,0.199]],[[87561.0,0.725],[87561.1,0.004],[87561.4,0.002],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620926115,[[87560.9,5.625],[87560.8,0.006],[87560.5,0.068],[87560.3,0.002],[87560.1,0.199]],[[87561.0,0.727],[87561.1,0.004],[87561.4,0.002],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620926167,[[87560.9,5.629],[87560.8,0.006],[87560.5,0.068],[87560.3,0.002],[87560.1,0.199]],[[87561.0,0.537],[87561.1,0.004],[87561.4,0.002],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620926219,[[87560.9,5.629],[87560.8,0.006],[87560.5,0.068],[87560.3,0.002],[87560.1,0.199]],[[87561.0,1.135],[87561.1,0.004],[87561.4,0.002],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620926269,[[87560.9,5.627],[87560.8,0.006],[87560.5,0.068],[87560.3,0.002],[87560.1,0.199]],[[87561.0,0.535],[87561.1,0.004],[87561.4,0.002],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620926321,[[87560.9,5.629],[87560.8,0.006],[87560.5,0.068],[87560.3,0.002],[87560.1,0.199]],[[87561.0,0.537],[87561.1,0.004],[87561.4,0.002],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620926373,[[87560.9,4.569],[87560.8,0.006],[87560.5,0.068],[87560.3,0.002],[87560.1,0.199]],[[87561.0,1.248],[87561.1,0.004],[87561.4,0.002],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620926425,[[87560.9,4.569],[87560.8,0.006],[87560.5,0.068],[87560.3,0.002],[87560.1,0.199]],[[87561.0,1.25],[87561.1,0.004],[87561.4,0.002],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620926477,[[87560.9,4.564],[87560.8,0.006],[87560.5,0.068],[87560.3,0.002],[87560.1,0.199]],[[87561.0,1.25],[87561.1,0.004],[87561.4,0.002],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620926529,[[87560.9,4.564],[87560.8,0.006],[87560.5,0.068],[87560.4,0.016],[87560.3,0.002]],[[87561.0,1.25],[87561.1,0.004],[87561.4,0.002],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620926581,[[87560.9,4.562],[87560.8,0.006],[87560.5,0.068],[87560.4,0.016],[87560.3,0.002]],[[87561.0,1.25],[87561.1,0.004],[87561.4,0.002],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620926792,[[87560.9,4.562],[87560.8,0.006],[87560.5,0.068],[87560.4,0.016],[87560.3,0.002]],[[87561.0,1.25],[87561.1,0.004],[87561.4,0.002],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620926845,[[87560.9,4.549],[87560.8,0.006],[87560.5,0.068],[87560.4,0.016],[87560.3,0.002]],[[87561.0,1.25],[87561.1,0.004],[87561.4,0.002],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620926897,[[87560.9,4.549],[87560.8,0.006],[87560.5,0.068],[87560.4,0.016],[87560.3,0.002]],[[87561.0,1.243],[87561.1,0.004],[87561.4,0.002],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620927050,[[87560.9,4.549],[87560.8,0.023],[87560.5,0.068],[87560.4,0.016],[87560.3,0.002]],[[87561.0,1.243],[87561.1,0.004],[87561.4,0.002],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620927313,[[87560.9,4.531],[87560.8,0.023],[87560.5,0.068],[87560.4,0.016],[87560.3,0.002]],[[87561.0,1.243],[87561.1,0.004],[87561.4,0.002],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620927469,[[87560.9,4.476],[87560.8,0.023],[87560.5,0.068],[87560.4,0.016],[87560.3,0.002]],[[87561.0,1.243],[87561.1,0.004],[87561.4,0.002],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620927523,[[87560.9,4.476],[87560.8,0.006],[87560.5,0.068],[87560.4,0.016],[87560.3,0.002]],[[87561.0,1.243],[87561.1,0.004],[87561.4,0.002],[87561.6,0.029],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620927573,[[87560.9,4.476],[87560.8,0.006],[87560.5,0.068],[87560.4,0.016],[87560.3,0.002]],[[87561.0,1.243],[87561.1,0.004],[87561.4,0.002],[87561.6,0.056],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620927627,[[87560.9,4.482],[87560.8,0.006],[87560.5,0.068],[87560.4,0.016],[87560.3,0.002]],[[87561.0,1.243],[87561.1,0.004],[87561.4,0.002],[87561.6,0.056],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620927837,[[87560.9,4.499],[87560.8,0.006],[87560.5,0.068],[87560.4,0.016],[87560.3,0.002]],[[87561.0,1.243],[87561.1,0.004],[87561.4,0.002],[87561.6,0.056],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620928677,[[87560.9,4.446],[87560.8,0.006],[87560.5,0.068],[87560.4,0.016],[87560.3,0.002]],[[87561.0,1.563],[87561.1,0.004],[87561.4,0.002],[87561.6,0.056],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620928782,[[87560.9,3.051],[87560.8,0.006],[87560.5,0.068],[87560.3,0.002]],[[87561.0,2.128],[87561.1,0.004],[87561.4,0.002],[87561.6,0.056],[87561.7,0.044]]]
["binance-futures","BTCUSDT",1766620928833,[[87560.9,2.598],[87560.8,0.006],[87560.3,0.002],[87559.9,0.017],[87556.4,0.426]],[[87561.0,3.179],[87561.1,0.004],[87561.4,0.002],[87561.5,0.002],[87561.6,0.056]]]
["binance-futures","BTCUSDT",1766620928889,[[87560.9,2.588],[87560.8,0.006],[87560.3,0.002],[87558.7,0.016],[87556.4,0.426]],[[87561.0,3.269],[87561.1,0.004],[87561.4,0.002],[87561.5,0.002],[87561.6,0.056]]]
["binance-futures","BTCUSDT",1766620928943,[[87560.9,2.585],[87560.8,0.006],[87560.3,0.002],[87559.4,0.08],[87558.7,0.016]],[[87561.0,3.287],[87561.1,0.004],[87561.4,0.002],[87561.5,0.002],[87561.6,0.056]]]
["binance-futures","BTCUSDT",1766620928995,[[87560.9,2.58],[87560.8,0.006],[87560.3,0.002],[87560.1,0.057],[87559.4,0.08]],[[87561.0,3.287],[87561.1,0.004],[87561.4,0.002],[87561.5,0.002],[87561.6,0.056]]]
["binance-futures","BTCUSDT",1766620929049,[[87560.9,2.58],[87560.8,0.006],[87560.3,0.002],[87560.1,0.057]],[[87561.0,3.285],[87561.1,0.004],[87561.4,0.002],[87561.5,0.002],[87561.6,0.056]]]
["binance-futures","BTCUSDT",1766620929100,[[87560.9,2.58],[87560.8,0.006],[87560.3,0.002],[87560.1,0.057],[87559.1,0.085]],[[87561.0,3.315],[87561.1,0.004],[87561.4,0.002],[87561.5,0.002],[87561.6,0.056]]]
["binance-futures","BTCUSDT",1766620929153,[[87560.9,2.621],[87560.8,0.006],[87560.3,0.002],[87560.1,0.057],[87559.1,0.085]],[[87561.0,3.315],[87561.1,0.004],[87561.4,0.002],[87561.5,0.002],[87561.6,0.056]]]
["binance-futures","BTCUSDT",1766620929307,[[87560.9,2.541],[87560.8,0.006],[87560.3,0.002],[87560.1,0.057],[87559.1,0.085]],[[87561.0,3.315],[87561.1,0.004],[87561.4,0.002],[87561.5,0.002],[87561.6,0.056]]]
["binance-futures","BTCUSDT",1766620929516,[[87560.9,2.541],[87560.8,0.006],[87560.3,0.002],[87560.1,0.057],[87559.1,0.085]],[[87561.0,3.312],[87561.1,0.004],[87561.4,0.002],[87561.5,0.002],[87561.6,0.056]]]
["binance-futures","BTCUSDT",1766620929572,[[87560.8,0.006],[87560.7,0.002],[87560.3,0.002],[87560.1,0.057],[87559.1,0.085]],[[87560.9,1.565],[87561.0,4.11],[87561.1,0.004],[87561.4,0.002],[87561.5,0.002]]]
["binance-futures","BTCUSDT",1766620929624,[],[[87555.8,4.794],[87555.9,16.289],[87556.0,1.561],[87556.2,0.002],[87556.4,0.236]]]
["binance-futures","BTCUSDT",1766620929676,[[87554.9,1.74],[87554.8,0.002],[87553.3,0.103],[87552.9,0.003],[87552.8,0.021]],[[87555.0,7.504],[87555.1,18.241],[87555.3,1.0],[87555.4,0.157],[87555.7,1.816]]]
["binance-futures","BTCUSDT",1766620929729,[[87554.9,0.847],[87554.8,0.002],[87553.3,0.103],[87553.1,0.002],[87552.9,0.003]],[[87555.0,7.267],[87555.1,0.975],[87555.2,0.005],[87555.3,1.0],[87555.4,0.157]]]
["binance-futures","BTCUSDT",1766620929781,[[87554.9,0.851],[87554.8,0.002],[87553.3,0.103],[87553.1,0.002],[87552.9,0.003]],[[87555.0,7.267],[87555.1,0.566],[87555.3,1.0],[87555.4,0.161],[87556.5,0.149]]]
["binance-futures","BTCUSDT",1766620929833,[[87554.9,0.511],[87554.8,0.002],[87554.0,0.002],[87553.3,0.103],[87553.1,0.002]],[[87555.0,7.269],[87555.1,0.566],[87555.3,1.0],[87555.4,0.161],[87556.5,0.149]]]
["binance-futures","BTCUSDT",1766620929884,[[87554.9,0.507],[87554.8,0.002],[87554.0,0.002],[87553.3,0.103],[87553.1,0.002]],[[87555.0,7.269],[87555.1,0.566],[87555.3,1.0],[87555.4,0.161],[87555.8,0.019]]]
["binance-futures","BTCUSDT",1766620929937,[[87554.9,0.502],[87554.8,0.002],[87554.0,0.002],[87553.3,0.103],[87553.1,0.002]],[[87555.0,7.272],[87555.1,0.412],[87555.3,1.0],[87555.4,0.161],[87555.8,0.019]]]
["binance-futures","BTCUSDT",1766620929989,[[87554.9,0.502],[87554.8,0.002],[87554.0,0.002],[87553.3,0.103],[87553.1,0.002]],[[87555.0,7.272],[87555.1,0.779],[87555.3,1.0],[87555.4,0.161],[87555.8,0.019]]]
["binance-futures","BTCUSDT",1766620930043,[[87554.9,0.502],[87554.8,0.002],[87554.2,0.002],[87554.0,0.002],[87553.3,0.103]],[[87555.0,7.272],[87555.1,0.779],[87555.3,1.0],[87555.4,0.161],[87555.8,0.019]]]
["binance-futures","BTCUSDT",1766620930097,[[87554.9,0.502],[87554.8,0.002],[87554.2,0.002],[87554.0,0.002],[87553.3,0.103]],[[87555.0,7.272],[87555.1,0.779],[87555.3,1.0],[87555.4,0.161],[87555.8,0.019]]]
["binance-futures","BTCUSDT",1766620930151,[[87554.9,0.502],[87554.8,0.002],[87554.2,0.002],[87554.0,0.002],[87553.3,0.103]],[[87555.0,7.272],[87555.1,0.779],[87555.3,1.0],[87555.4,0.161],[87555.8,0.019]]]
["binance-futures","BTCUSDT",1766620930202,[[87554.9,0.499],[87554.8,0.002],[87554.2,0.002],[87554.0,0.002],[87553.3,0.103]],[[87555.0,7.274],[87555.1,0.779],[87555.3,1.0],[87555.4,0.161],[87555.7,1.806]]]
["binance-futures","BTCUSDT",1766620930308,[[87554.9,0.499],[87554.8,0.002],[87554.2,0.002],[87554.0,0.002],[87553.3,0.103]],[[87555.0,6.564],[87555.1,0.779],[87555.3,1.0],[87555.4,0.161],[87555.7,1.806]]]
["binance-futures","BTCUSDT",1766620930359,[[87555.5,0.538],[87555.3,0.652],[87555.2,1.755],[87555.1,0.597],[87555.0,2.922]],[[87555.7,0.002],[87555.8,0.015],[87556.5,0.022],[87558.3,0.059],[87559.4,0.005]]]
["binance-futures","BTCUSDT",1766620930411,[[87557.8,9.007],[87557.7,0.002],[87557.3,0.192],[87556.3,0.058],[87556.1,4.548]],[[87557.9,0.014],[87558.3,0.059],[87558.5,0.002],[87559.4,0.002],[87559.6,0.004]]]
["binance-futures","BTCUSDT",1766620930463,[[87558.2,12.325],[87558.1,0.002],[87558.0,2.216],[87557.9,0.345],[87557.8,0.004]],[[87558.3,0.12],[87558.4,0.002],[87558.5,0.002],[87559.1,0.011],[87559.4,0.002]]]
["binance-futures","BTCUSDT",1766620930516,[[87558.2,12.461],[87558.1,0.004],[87558.0,0.267],[87557.9,0.345],[87557.8,0.081]],[[87558.3,0.12],[87558.4,0.002],[87558.5,0.002],[87559.4,0.002],[87561.8,0.018]]]
["binance-futures","BTCUSDT",1766620930567,[[87558.2,10.224],[87558.1,0.004],[87558.0,0.267],[87557.9,0.345],[87557.8,0.021]],[[87558.3,0.12],[87558.4,0.002],[87558.5,0.002],[87559.4,0.002],[87559.9,0.004]]]
["binance-futures","BTCUSDT",1766620930619,[[87558.2,10.849],[87558.1,0.061],[87558.0,0.267],[87557.9,0.345],[87557.8,0.021]],[[87558.3,0.065],[87558.4,0.002],[87558.5,0.002],[87559.4,0.002],[87559.9,0.004]]]
["binance-futures","BTCUSDT",1766620930670,[[87558.2,11.294],[87558.1,0.061],[87558.0,0.267],[87557.9,0.345],[87557.8,0.021]],[[87558.3,0.065],[87558.4,0.002],[87558.5,0.002],[87559.4,0.002],[87559.9,0.004]]]
["binance-futures","BTCUSDT",1766620930723,[[87558.2,13.375],[87558.1,0.061],[87558.0,0.267],[87557.9,0.345],[87557.8,0.021]],[[87558.3,0.065],[87558.4,0.002],[87558.5,0.002],[87559.4,0.002],[87559.9,0.004]]]
["binance-futures","BTCUSDT",1766620930774,[[87562.7,16.189],[87562.6,1.492],[87562.4,1.265],[87562.3,2.78],[87562.2,0.006]],[[87563.5,0.002],[87563.7,0.002],[87564.6,0.004],[87565.0,0.005],[87565.5,0.004]]]
["binance-futures","BTCUSDT",1766620930826,[[87565.0,11.21],[87564.9,0.004],[87564.5,0.957],[87564.4,0.342],[87564.3,0.007]],[[87565.1,0.011],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620930878,[[87565.0,9.815],[87564.9,0.006],[87564.4,0.342],[87564.3,0.007]],[[87565.1,0.069],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620930931,[[87565.0,10.417],[87564.9,0.004],[87564.4,0.342],[87564.3,0.007],[87563.9,0.005]],[[87565.1,0.047],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620930982,[[87565.0,11.081],[87564.9,0.004],[87564.4,0.342],[87564.3,0.007],[87563.9,0.005]],[[87565.1,0.058],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620931034,[[87565.0,9.047],[87564.9,0.004],[87564.5,0.002],[87564.4,0.342],[87564.3,0.007]],[[87565.1,0.047],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620931087,[[87565.0,9.644],[87564.9,0.004],[87564.7,0.002],[87564.5,0.22],[87564.4,0.342]],[[87565.1,0.206],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620931138,[[87565.0,10.729],[87564.9,0.004],[87564.7,0.002],[87564.5,0.22],[87564.4,0.342]],[[87565.1,0.217],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620931190,[[87565.0,10.137],[87564.9,0.004],[87564.7,0.002],[87564.5,0.22],[87564.4,0.342]],[[87565.1,0.215],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620931242,[[87565.0,10.734],[87564.9,0.006],[87564.7,0.002],[87564.5,0.22],[87564.4,0.342]],[[87565.1,0.217],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620931294,[[87565.0,9.652],[87564.9,0.004],[87564.7,0.002],[87564.5,0.22],[87564.4,0.342]],[[87565.1,0.217],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620931346,[[87565.0,9.72],[87564.9,0.004],[87564.7,0.002],[87564.5,0.22],[87564.4,0.342]],[[87565.1,0.217],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620931398,[[87565.0,11.173],[87564.9,0.004],[87564.7,0.002],[87564.5,0.22],[87564.4,0.342]],[[87565.1,0.217],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620931449,[[87565.0,11.171],[87564.9,0.004],[87564.7,0.002],[87564.5,0.22],[87564.4,0.342]],[[87565.1,0.217],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620931501,[[87565.0,7.973],[87564.9,0.004],[87564.7,0.002],[87564.5,0.22],[87564.4,0.342]],[[87565.1,0.217],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620931552,[[87565.0,7.773],[87564.9,0.004],[87564.7,0.002],[87564.5,0.22],[87564.4,0.342]],[[87565.1,0.217],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620931605,[[87565.0,7.858],[87564.9,0.004],[87564.7,0.002],[87564.6,0.022],[87564.5,0.22]],[[87565.1,0.217],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620931657,[[87565.0,7.829],[87564.9,0.004],[87564.7,0.002],[87564.6,0.022],[87564.5,0.22]],[[87565.1,0.217],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620931765,[[87565.0,7.829],[87564.9,0.006],[87564.7,0.002],[87564.6,0.022],[87564.5,0.22]],[[87565.1,0.217],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620931817,[[87565.0,7.831],[87564.9,0.006],[87564.7,0.002],[87564.6,0.022],[87564.5,0.22]],[[87565.1,0.217],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620931869,[[87565.0,7.831],[87564.9,0.006],[87564.7,0.002],[87564.6,0.022],[87564.5,0.22]],[[87565.1,0.217],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620931976,[[87565.0,7.831],[87564.9,0.006],[87564.7,0.002],[87564.6,0.022],[87564.5,0.22]],[[87565.1,0.217],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620932028,[[87565.0,8.117],[87564.9,0.006],[87564.7,0.002],[87564.6,0.022],[87564.5,0.22]],[[87565.1,0.217],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620932079,[[87565.0,8.091],[87564.9,0.006],[87564.7,0.002],[87564.6,0.022],[87564.5,0.22]],[[87565.1,0.217],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620932185,[[87565.0,8.091],[87564.9,0.006],[87564.7,0.002],[87564.6,0.022],[87564.5,0.22]],[[87565.1,0.217],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620932238,[[87565.0,8.091],[87564.9,0.006],[87564.7,0.002],[87564.6,0.022],[87564.5,0.22]],[[87565.1,0.219],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620932289,[[87565.0,8.034],[87564.9,0.006],[87564.7,0.002],[87564.5,0.22]],[[87565.1,0.214],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620932342,[[87565.0,8.034],[87564.9,0.006],[87564.7,0.002],[87564.5,0.22],[87556.2,0.007]],[[87565.1,0.214],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620932397,[[87565.0,8.034],[87564.9,0.006],[87564.7,0.002],[87564.5,0.22],[87562.0,0.2]],[[87565.1,0.214],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620932449,[[87565.0,8.034],[87564.9,0.006],[87564.7,0.002],[87564.5,0.22],[87562.3,0.047]],[[87565.1,0.214],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620932501,[[87565.0,8.034],[87564.9,0.006],[87564.7,0.002],[87564.5,0.22],[87562.3,0.047]],[[87565.1,0.214],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620932610,[[87565.0,8.06],[87564.9,0.006],[87564.7,0.002],[87564.5,0.22],[87562.3,0.047]],[[87565.1,0.214],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620932662,[[87565.0,8.031],[87564.9,0.006],[87564.7,0.002],[87564.5,0.22],[87562.3,0.047]],[[87565.1,0.214],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620932717,[[87565.0,8.06],[87564.9,0.006],[87564.7,0.002],[87564.5,0.22],[87562.3,0.047]],[[87565.1,0.214],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620932768,[[87565.0,8.031],[87564.9,0.006],[87564.7,0.002],[87564.5,0.22],[87563.8,0.007]],[[87565.1,0.214],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620932873,[[87565.0,8.031],[87564.9,0.006],[87564.7,0.002],[87564.5,0.22],[87563.8,0.007]],[[87565.1,0.214],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620932925,[[87565.0,8.06],[87564.9,0.006],[87564.7,0.002],[87564.5,0.22],[87563.8,0.007]],[[87565.1,0.214],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620932977,[[87565.0,8.054],[87564.9,0.006],[87564.7,0.002],[87564.5,0.22],[87563.8,0.007]],[[87565.1,0.214],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620933029,[[87565.0,8.083],[87564.9,0.006],[87564.7,0.002],[87564.5,0.22],[87563.8,0.007]],[[87565.1,0.209],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620933081,[[87565.0,8.157],[87564.9,0.006],[87564.7,0.002],[87564.5,0.22],[87563.8,0.007]],[[87565.1,0.209],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620933133,[[87565.0,8.173],[87564.9,0.006],[87564.7,0.002],[87564.5,0.22],[87563.8,0.002]],[[87565.1,0.209],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620933185,[[87565.0,8.174],[87564.9,0.006],[87564.7,0.002],[87564.5,0.22],[87563.8,0.002]],[[87565.1,0.209],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620933289,[[87565.0,8.174],[87564.9,0.006],[87564.7,0.002],[87564.5,0.22],[87563.8,0.002]],[[87565.1,0.209],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620933341,[[87565.0,8.154],[87564.9,0.006],[87564.7,0.002],[87564.5,0.22],[87563.8,0.002]],[[87565.1,0.208],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620933394,[[87565.0,5.781],[87564.9,0.006],[87564.7,0.002],[87564.5,0.137],[87563.8,0.002]],[[87565.1,2.26],[87565.2,0.004],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620933446,[[87565.0,5.622],[87564.9,0.004],[87564.7,0.002],[87564.5,0.137],[87563.8,0.002]],[[87565.1,2.264],[87565.2,0.008],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620933499,[[87565.0,5.622],[87564.9,0.004],[87564.7,0.002],[87564.5,0.137],[87564.3,0.009]],[[87565.1,2.264],[87565.2,0.008],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620933551,[[87565.0,5.622],[87564.9,0.004],[87564.7,0.002],[87564.5,0.085],[87564.4,0.353]],[[87565.1,2.262],[87565.2,0.008],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620933601,[[87565.0,0.879],[87564.9,0.002],[87564.7,0.002],[87564.5,0.002],[87564.4,0.353]],[[87565.1,5.105],[87565.2,0.008],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620933653,[[87565.0,0.883],[87564.9,0.004],[87564.7,0.002],[87564.5,0.002],[87564.4,0.353]],[[87565.1,5.32],[87565.2,0.008],[87565.4,0.002],[87565.5,0.002],[87565.7,0.002]]]
["binance-futures","BTCUSDT",1766620933706,[[87564.4,0.417]],[[87564.5,15.56],[87564.6,0.004],[87565.0,2.28],[87565.1,0.141],[87565.2,0.05]]]
["binance-futures","BTCUSDT",1766620933757,[[87564.4,0.701],[87563.6,0.002],[87560.8,0.003],[87559.1,0.011],[87559.0,0.085]],[[87564.5,17.189],[87564.6,0.007],[87564.7,0.003],[87564.9,0.387],[87565.0,1.229]]]
["binance-futures","BTCUSDT",1766620933810,[[87564.4,0.701],[87563.6,0.013],[87560.8,0.003],[87559.3,0.101],[87559.0,0.085]],[[87564.5,17.631],[87564.6,0.011],[87564.7,0.003],[87564.9,0.231],[87565.0,1.229]]]
["binance-futures","BTCUSDT",1766620933862,[[87559.3,0.174],[87559.2,0.004],[87559.0,0.002]],[[87559.4,9.573],[87559.5,0.002],[87559.9,0.002],[87560.4,0.002],[87561.0,0.004]]]
["binance-futures","BTCUSDT",1766620933913,[[87555.2,0.907],[87555.1,0.004],[87555.0,0.084],[87554.9,0.002],[87554.3,0.002]],[[87555.3,11.177],[87555.4,1.004],[87555.5,1.0],[87555.8,0.002],[87556.6,0.002]]]
["binance-futures","BTCUSDT",1766620933965,[[87555.2,0.824],[87555.1,0.004],[87555.0,0.084],[87554.9,0.002],[87554.3,0.002]],[[87555.3,8.627],[87555.4,0.006],[87555.6,0.002],[87555.8,0.002],[87556.6,0.002]]]
["binance-futures","BTCUSDT",1766620934017,[[87555.2,0.075],[87555.1,0.004],[87555.0,0.084],[87554.9,0.015],[87554.3,0.002]],[[87555.3,8.628],[87555.4,0.006],[87555.6,0.002],[87555.8,0.002],[87556.6,0.002]]]
["binance-futures","BTCUSDT",1766620934070,[[87555.2,0.086],[87555.1,0.004],[87555.0,0.084],[87554.9,0.015],[87554.3,0.002]],[[87555.3,8.658],[87555.4,0.006],[87555.6,0.002],[87555.8,0.002],[87556.6,0.002]]]
["binance-futures","BTCUSDT",1766620934122,[[87555.2,0.115],[87555.1,0.004],[87555.0,0.084],[87554.9,0.015],[87554.3,0.002]],[[87555.3,8.908],[87555.4,0.006],[87555.6,0.002],[87555.8,0.002],[87556.6,0.002]]]
["binance-futures","BTCUSDT",1766620934174,[],[[87549.5,7.541],[87549.6,0.002],[87549.9,3.7],[87550.0,0.06],[87550.2,0.002]]]
["binance-futures","BTCUSDT",1766620934225,[[87549.4,1.409],[87548.1,0.003],[87544.6,0.016],[87542.9,0.002],[87541.6,0.003]],[[87549.5,7.676],[87549.6,0.006],[87550.0,0.002],[87550.2,0.002],[87550.6,0.004]]]
["binance-futures","BTCUSDT",1766620934276,[[87549.4,1.411],[87548.1,0.003],[87547.0,0.009],[87544.6,0.016],[87542.9,0.002]],[[87549.5,7.735],[87549.6,0.006],[87550.0,0.002],[87550.2,0.002],[87550.6,0.004]]]
["binance-futures","BTCUSDT",1766620934329,[[87549.4,1.419],[87548.1,0.003],[87547.8,0.011],[87547.0,0.009],[87546.6,0.011]],[[87549.5,7.735],[87549.6,0.006],[87550.0,0.002],[87550.2,0.002],[87550.6,0.004]]]
["binance-futures","BTCUSDT",1766620934381,[[87549.4,1.423],[87548.1,0.003],[87547.8,0.011],[87547.0,0.009],[87546.6,0.011]],[[87549.5,7.735],[87549.6,0.006],[87550.0,0.002],[87550.2,0.002],[87550.6,0.004]]]
["binance-futures","BTCUSDT",1766620934435,[[87549.4,1.423],[87548.9,0.008],[87547.8,0.011],[87547.0,0.009],[87546.6,0.011]],[[87549.5,7.738],[87549.6,0.006],[87550.0,0.002],[87550.2,0.002],[87550.6,0.004]]]
["binance-futures","BTCUSDT",1766620934485,[[87549.4,1.423],[87548.9,0.008],[87547.8,0.011],[87547.0,0.009],[87546.6,0.011]],[[87549.5,7.738],[87549.6,0.006],[87550.0,0.002],[87550.2,0.002],[87550.6,0.004]]]
["binance-futures","BTCUSDT",1766620934592,[],[[87546.1,4.513],[87546.3,2.496],[87546.4,0.212],[87546.6,4.077],[87546.7,8.765]]]
["binance-futures","BTCUSDT",1766620934645,[[87544.8,0.007],[87544.7,0.002],[87544.2,0.004],[87543.4,0.002],[87542.1,0.002]],[[87544.9,14.06],[87545.0,0.006],[87545.1,0.011],[87545.4,7.951],[87545.5,0.002]]]
["binance-futures","BTCUSDT",1766620934696,[[87544.8,0.007],[87544.7,0.002],[87544.2,0.004],[87543.4,0.002],[87542.1,0.002]],[[87544.9,13.705],[87545.0,0.006],[87545.4,0.81],[87545.5,0.002],[87547.2,0.046]]]
["binance-futures","BTCUSDT",1766620934749,[],[[87541.4,9.725],[87541.5,0.008],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620934801,[[87541.3,3.429],[87534.6,0.002],[87534.5,0.006],[87534.3,0.135],[87533.5,0.002]],[[87541.4,8.145],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620934851,[[87541.3,4.576],[87539.9,0.005],[87535.7,0.035],[87534.6,0.002],[87534.5,0.006]],[[87541.4,7.984],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620934902,[[87541.3,4.576],[87539.9,0.005],[87538.9,0.101],[87535.7,0.035],[87534.6,0.002]],[[87541.4,8.162],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620934953,[[87541.3,4.576],[87541.0,0.002],[87539.9,0.005],[87538.9,0.101],[87535.7,0.018]],[[87541.4,8.165],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620935006,[[87541.3,4.603],[87541.0,0.002],[87539.9,0.005],[87538.9,0.101],[87535.7,0.018]],[[87541.4,8.165],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620935058,[[87541.3,4.58],[87541.0,0.002],[87539.9,0.005],[87538.9,0.101],[87536.5,0.002]],[[87541.4,8.165],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620935109,[[87541.3,4.583],[87541.0,0.002],[87539.9,0.005],[87538.9,0.101],[87536.5,0.002]],[[87541.4,8.12],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620935165,[[87541.3,4.583],[87541.0,0.002],[87539.9,0.005],[87538.9,0.101],[87536.5,0.002]],[[87541.4,8.12],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620935217,[[87541.3,3.824],[87541.0,0.002],[87539.9,0.005],[87538.9,0.101],[87536.5,0.002]],[[87541.4,8.263],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620935268,[[87541.3,3.096],[87541.0,0.002],[87539.9,0.005],[87538.9,0.101],[87536.5,0.002]],[[87541.4,8.263],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620935318,[[87541.3,3.092],[87541.0,0.002],[87539.9,0.005],[87538.9,0.101],[87536.5,0.002]],[[87541.4,8.263],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620935425,[[87541.3,3.119],[87541.0,0.002],[87539.9,0.005],[87539.0,0.02],[87538.9,0.101]],[[87541.4,7.815],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620935477,[[87541.3,3.323],[87541.0,0.002],[87539.9,0.005],[87539.0,0.02],[87538.9,0.101]],[[87541.4,7.815],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620935529,[[87541.3,3.354],[87541.0,0.002],[87539.9,0.005],[87539.2,0.002],[87539.0,0.02]],[[87541.4,7.817],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620935580,[[87541.3,3.327],[87541.0,0.002],[87539.9,0.005],[87539.2,0.002],[87539.0,0.02]],[[87541.4,7.817],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620935633,[[87541.3,3.351],[87541.0,0.002],[87539.9,0.005],[87539.2,0.002],[87539.0,0.02]],[[87541.4,7.676],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620935689,[[87541.3,3.321],[87541.0,0.002],[87539.9,0.005],[87539.2,0.002],[87539.0,0.02]],[[87541.4,7.676],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620935741,[[87541.3,3.352],[87541.0,0.002],[87539.9,0.005],[87539.2,0.002],[87539.0,0.002]],[[87541.4,7.676],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620935792,[[87541.3,3.325],[87541.0,0.002],[87539.9,0.005],[87539.2,0.002],[87539.0,0.002]],[[87541.4,7.579],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620935846,[[87541.3,3.356],[87541.0,0.002],[87539.9,0.005],[87539.2,0.002],[87539.0,0.002]],[[87541.4,7.579],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620935899,[[87541.3,3.371],[87541.0,0.002],[87539.9,0.005],[87539.6,0.08],[87539.2,0.002]],[[87541.4,7.579],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620936005,[[87541.3,3.367],[87541.0,0.002],[87539.9,0.005],[87539.6,0.08],[87539.2,0.002]],[[87541.4,7.579],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620936107,[[87541.3,2.095],[87541.0,0.002],[87539.9,0.005],[87539.6,0.08],[87539.2,0.002]],[[87541.4,7.724],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620936158,[[87541.3,2.094],[87541.0,0.002],[87539.9,0.005],[87539.8,0.005],[87539.6,0.08]],[[87541.4,7.724],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620936212,[[87541.3,1.699],[87541.0,0.002],[87539.9,0.005],[87539.8,0.005],[87539.6,0.08]],[[87541.4,7.724],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620936265,[[87541.3,1.331],[87541.0,0.002],[87539.9,0.005],[87539.8,0.005],[87539.6,0.08]],[[87541.4,7.724],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620936367,[[87541.3,1.328],[87541.0,0.002],[87539.9,0.005],[87539.8,0.005],[87539.6,0.08]],[[87541.4,7.724],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620936419,[[87541.3,1.328],[87541.0,0.002],[87539.9,0.005],[87539.8,0.005],[87539.6,0.08]],[[87541.4,7.583],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620936470,[[87541.3,1.328],[87541.0,0.002],[87539.9,0.005],[87539.8,0.005],[87539.6,0.08]],[[87541.4,7.583],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620936521,[[87541.3,1.379],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.583],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620936574,[[87541.3,1.425],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.587],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620936627,[[87541.3,1.43],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.587],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620936677,[[87541.3,1.425],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.587],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620936729,[[87541.3,1.427],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.587],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620936781,[[87541.3,1.425],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.587],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620936833,[[87541.3,1.419],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.587],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620936885,[[87541.3,1.423],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.587],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620937045,[[87541.3,1.428],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.583],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620937099,[[87541.3,1.43],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.583],[87541.5,0.011],[87542.0,0.002],[87542.1,0.002],[87542.5,0.002]]]
["binance-futures","BTCUSDT",1766620937153,[[87541.3,1.43],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.586],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620937255,[[87541.3,1.429],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.586],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620937308,[[87541.3,1.426],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.586],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620937357,[[87541.3,1.426],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.586],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620937413,[[87541.3,1.423],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.586],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620937461,[[87541.3,1.424],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.586],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620937567,[[87541.3,1.424],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.586],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620937673,[[87541.3,1.658],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.586],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620937728,[[87541.3,1.658],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.584],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620937781,[[87541.3,1.685],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.584],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620937833,[[87541.3,1.658],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.584],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620937937,[[87541.3,1.661],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.584],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620938041,[[87541.3,1.661],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.584],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620938147,[[87541.3,1.453],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.584],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620938197,[[87541.3,1.425],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.584],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620938253,[[87541.3,1.682],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.584],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620938305,[[87541.3,1.655],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.584],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620938357,[[87541.3,1.603],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.584],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620938407,[[87541.3,1.607],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.584],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620938460,[[87541.3,1.606],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.584],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620938513,[[87541.3,1.606],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.584],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620938564,[[87541.3,0.874],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.584],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620938617,[[87541.3,0.874],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.584],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620938670,[[87541.3,0.875],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.584],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620938723,[[87541.3,1.107],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.725],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620938772,[[87541.3,1.097],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.725],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620938829,[[87541.3,0.865],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.725],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620938881,[[87541.3,1.126],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.67],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620938933,[[87541.3,1.093],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.8,0.005]],[[87541.4,7.67],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620939036,[[87541.3,1.122],[87541.0,0.002],[87540.8,0.002],[87540.3,0.011],[87539.9,0.005]],[[87541.4,7.67],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620939087,[[87541.3,1.093],[87541.0,0.002],[87540.8,0.002],[87540.3,0.011],[87539.9,0.005]],[[87541.4,7.67],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620939141,[[87541.3,1.093],[87541.0,0.002],[87540.8,0.002],[87540.3,0.011],[87539.9,0.005]],[[87541.4,7.67],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620939245,[[87541.3,1.093],[87541.0,0.002],[87540.8,0.002],[87540.3,0.011],[87539.9,0.005]],[[87541.4,7.67],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620939350,[[87541.3,0.89],[87541.0,0.002],[87540.8,0.002],[87540.3,0.011],[87539.9,0.005]],[[87541.4,7.67],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620939403,[[87541.3,1.093],[87541.0,0.002],[87540.8,0.002],[87540.3,0.011],[87539.9,0.005]],[[87541.4,7.67],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620939457,[[87541.3,0.861],[87541.0,0.002],[87540.8,0.002],[87540.3,0.011],[87539.9,0.005]],[[87541.4,7.67],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620939511,[[87541.3,1.093],[87541.0,0.002],[87540.8,0.002],[87540.3,0.011],[87539.9,0.005]],[[87541.4,7.67],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620939615,[[87541.3,0.861],[87541.0,0.002],[87540.8,0.002],[87540.3,0.011],[87539.9,0.005]],[[87541.4,7.67],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620939669,[[87541.3,0.851],[87541.0,0.002],[87540.8,0.002],[87540.3,0.011],[87539.9,0.005]],[[87541.4,7.67],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620939721,[[87541.3,0.845],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005]],[[87541.4,7.67],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620939777,[[87541.3,0.874],[87541.0,0.002],[87540.8,0.002],[87539.9,0.005],[87539.3,0.082]],[[87541.4,7.672],[87541.5,0.011],[87541.8,0.002],[87542.0,0.002],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1766620939829,[],[[87538.1,12.049],[87538.2,0.008],[87538.4,2.243],[87538.5,0.235],[87539.0,0.002]]]
["binance-futures","BTCUSDT",1766620939881,[[87538.0,0.71],[87531.3,0.008],[87529.1,0.002],[87528.9,0.038],[87526.7,0.004]],[[87538.1,10.742],[87538.2,0.006],[87538.3,0.567],[87538.4,0.002],[87538.5,0.24]]]
["binance-futures","BTCUSDT",1766620939933,[[87538.0,0.712],[87531.3,0.008],[87529.1,0.002],[87528.9,0.038],[87526.7,0.004]],[[87538.1,10.796],[87538.2,0.006],[87538.3,0.237],[87538.4,0.002],[87538.5,0.178]]]
["binance-futures","BTCUSDT",1766620939985,[[87538.0,0.712],[87534.8,0.002],[87531.3,0.008],[87529.1,0.002],[87528.9,0.004]],[[87538.1,10.796],[87538.2,0.006],[87538.3,0.237],[87538.4,0.002],[87538.5,0.178]]]
["binance-futures","BTCUSDT",1766620940037,[[87538.0,0.468],[87534.8,0.002],[87532.7,0.399],[87531.3,0.008],[87529.3,0.421]],[[87538.1,10.799],[87538.2,0.006],[87538.3,0.237],[87538.4,0.002],[87538.5,0.178]]]
["binance-futures","BTCUSDT",1766620940089,[[87538.0,0.465],[87534.8,0.002],[87532.7,0.399],[87531.3,0.008],[87529.3,0.421]],[[87538.1,10.799],[87538.2,0.006],[87538.3,0.237],[87538.4,0.002],[87538.5,0.178]]]
["binance-futures","BTCUSDT",1766620940197,[[87538.0,0.469],[87534.8,0.002],[87532.7,0.004],[87531.3,0.008],[87529.3,0.421]],[[87538.1,10.799],[87538.2,0.006],[87538.3,0.237],[87538.4,0.002],[87538.5,0.158]]]
["binance-futures","BTCUSDT",1766620940248,[[87538.0,0.469],[87534.8,0.002],[87532.7,0.004],[87531.3,0.008],[87529.3,0.421]],[[87538.1,10.801],[87538.2,0.006],[87538.3,0.237],[87538.4,0.002],[87538.5,0.158]]]
["binance-futures","BTCUSDT",1766620940300,[[87538.0,2.267],[87534.8,0.002],[87532.7,0.004],[87531.3,0.008],[87529.9,0.05]],[[87538.1,10.797],[87538.2,0.006],[87538.3,0.237],[87538.4,0.002],[87538.5,0.015]]]
["binance-futures","BTCUSDT",1766620958855,[[87541.3,11.941],[87541.2,0.011],[87541.1,0.003],[87541.0,0.003],[87540.9,0.003]],[[87541.4,0.918],[87541.5,0.027],[87541.6,0.002],[87542.5,0.002],[87542.9,0.002]]]
["binance-futures","BTCUSDT",1766621015505,[[87558.3,0.101],[87558.2,0.018],[87557.7,0.008],[87557.6,0.048],[87557.5,0.002]],[[87558.4,10.929],[87558.5,0.024],[87559.2,0.016],[87559.3,0.002],[87559.8,0.004]]]
["binance-futures","BTCUSDT",1766621048973,[[87580.0,11.769],[87579.9,0.014],[87579.2,0.002],[87579.0,0.059],[87578.0,0.003]],[[87580.1,0.077],[87580.2,0.002],[87580.4,0.003],[87580.5,0.011],[87580.6,0.004]]]
["binance-futures","BTCUSDT",1766621067519,[[87588.3,11.854],[87588.2,0.156],[87588.1,0.227],[87588.0,0.111],[87587.9,0.056]],[[87588.4,0.007],[87588.5,0.002],[87588.8,0.005],[87589.3,0.002],[87590.1,0.002]]]
["binance-futures","BTCUSDT",1766621130755,[[87626.2,1.865],[87626.1,0.006],[87625.5,0.008],[87625.4,0.002],[87622.8,0.103]],[[87626.3,13.812],[87626.4,0.006],[87626.9,0.002],[87627.5,0.102],[87627.6,0.017]]]
["binance-futures","BTCUSDT",1766621161282,[[87668.6,0.838],[87668.5,0.012],[87668.3,0.002],[87668.0,0.002],[87667.0,0.002]],[[87668.7,8.942],[87668.8,0.006],[87668.9,0.037],[87669.0,0.066],[87669.3,0.084]]]
["binance-futures","BTCUSDT",1766621223769,[[87658.4,0.317],[87658.3,0.004],[87658.2,0.006],[87658.1,0.002],[87658.0,0.002]],[[87658.5,9.31],[87658.6,0.86],[87658.7,0.002],[87658.9,1.0],[87659.0,1.004]]]
["binance-futures","BTCUSDT",1766621266954,[[87650.3,2.499],[87650.2,0.012],[87650.0,0.303],[87649.9,0.169],[87599.5,0.067]],[[87650.4,2.611],[87650.5,0.004],[87650.8,0.002],[87650.9,0.066],[87651.5,0.002]]]
["binance-futures","BTCUSDT",1766621277363,[[87659.0,2.201],[87658.9,0.006],[87658.8,0.002],[87658.7,0.002],[87658.6,0.002]],[[87659.1,4.463],[87659.2,0.005],[87659.3,0.002],[87659.7,0.078],[87660.0,0.008]]]
["binance-futures","BTCUSDT",1766621358125,[[87679.3,5.515],[87679.2,0.014],[87679.1,0.14],[87679.0,0.004],[87678.8,0.048]],[[87679.4,3.38],[87679.5,0.002],[87679.7,0.002],[87679.8,0.008],[87680.3,0.004]]]
["binance-futures","BTCUSDT",1766621397061,[[87679.3,3.042],[87679.2,0.129],[87679.0,0.004],[87678.9,0.018],[87678.8,0.502]],[[87679.4,1.505],[87679.5,0.002],[87679.7,0.002],[87679.8,0.006],[87680.3,0.002]]]
["binance-futures","BTCUSDT",1766621458948,[[87674.6,3.904],[87674.5,0.156],[87674.4,0.004],[87674.3,0.053],[87674.2,0.03]],[[87674.7,0.545],[87674.8,0.004],[87675.4,0.002],[87677.2,0.002],[87677.5,0.055]]]
["binance-futures","BTCUSDT",1766621486117,[[87674.6,3.356],[87674.5,0.049],[87674.3,0.035],[87674.2,0.016],[87674.1,0.004]],[[87674.7,3.245],[87674.8,0.345],[87674.9,0.23],[87675.0,0.15],[87675.1,0.166]]]
["binance-futures","BTCUSDT",1766621515450,[[87673.5,3.417],[87673.4,0.006],[87673.3,0.305],[87673.2,0.115],[87672.7,0.004]],[[87673.6,7.762],[87673.7,0.16],[87673.8,0.336],[87673.9,0.036],[87674.0,0.13]]]
["binance-futures","BTCUSDT",1766621545837,[[87653.0,4.252],[87652.9,0.043],[87652.8,0.014],[87652.7,0.002],[87652.6,0.046]],[[87653.1,1.542],[87653.2,0.176],[87653.3,0.011],[87653.4,0.002],[87654.1,0.002]]]
["binance-futures","BTCUSDT",1766621591572,[[87569.4,4.604],[87569.3,0.156],[87569.1,0.002],[87568.9,0.02],[87568.8,0.035]],[[87569.5,5.581],[87569.6,0.048],[87569.7,0.003],[87569.8,0.003],[87569.9,0.005]]]
["binance-futures","BTCUSDT",1766621656781,[[87577.8,18.237],[87577.7,0.058],[87577.6,0.002],[87577.5,0.035],[87577.2,0.039]],[[87577.9,0.47],[87578.0,0.008],[87578.1,0.002],[87578.4,0.004],[87578.5,0.702]]]
["binance-futures","BTCUSDT",1766621688584,[[87626.3,5.789],[87626.2,0.125],[87626.0,0.002],[87625.8,0.002],[87625.6,0.069]],[[87626.4,4.842],[87626.5,0.004],[87626.9,0.002],[87627.0,0.002],[87627.8,0.002]]]
["binance-futures","BTCUSDT",1766621713812,[[87628.8,3.334],[87628.4,0.013],[87627.7,0.83],[87627.6,0.595],[87627.4,0.014]],[[87629.4,0.009],[87630.0,0.204],[87630.3,0.059],[87630.7,0.003],[87630.8,0.078]]]
["binance-futures","BTCUSDT",1766621777962,[[87679.2,25.855],[87679.1,0.076],[87679.0,0.004],[87678.9,0.035],[87678.8,0.016]],[[87679.3,0.357],[87679.4,0.002],[87679.5,0.002],[87679.6,0.002],[87679.8,0.006]]]
["binance-futures","BTCUSDT",1766621805685,[[87682.0,10.369],[87681.9,0.002],[87681.7,0.002],[87681.6,0.171],[87681.5,0.176]],[[87682.1,0.646],[87682.2,0.004],[87682.4,0.002],[87682.5,0.004],[87683.0,0.004]]]
["binance-futures","BTCUSDT",1766621856365,[[87689.7,2.433],[87689.6,0.008],[87689.5,0.002],[87689.1,0.003],[87689.0,0.002]],[[87689.8,7.91],[87689.9,0.287],[87690.0,0.211],[87690.1,0.004],[87690.2,0.228]]]
["binance-futures","BTCUSDT",1766621882029,[[87682.6,7.042],[87682.5,0.011],[87682.4,0.002],[87682.1,0.002],[87681.7,0.002]],[[87682.7,5.362],[87682.8,0.18],[87682.9,0.002],[87683.2,0.052],[87683.4,0.115]]]
["binance-futures","BTCUSDT",1766621906961,[[87676.4,4.938],[87676.3,0.625],[87676.2,0.002],[87676.0,0.038],[87675.9,0.002]],[[87676.5,0.061],[87676.6,0.178],[87677.2,0.002],[87677.9,0.758],[87678.0,0.061]]]
["binance-futures","BTCUSDT",1766621969087,[[87696.5,6.038],[87696.4,0.01],[87696.3,0.115],[87696.0,0.004],[87694.5,0.007]],[[87696.6,2.744],[87696.7,0.004],[87696.8,0.103],[87697.2,0.002],[87697.7,0.002]]]
["binance-futures","BTCUSDT",1766622001633,[[87652.6,2.497],[87652.5,0.006],[87652.3,0.002],[87652.0,0.022]],[[87652.7,10.803],[87652.8,0.033],[87652.9,0.152],[87654.2,0.035],[87654.5,0.035]]]
["binance-futures","BTCUSDT",1766622040588,[[87677.1,12.539],[87677.0,0.126],[87676.9,0.002],[87676.6,0.035],[87676.5,0.002]],[[87677.2,0.44],[87677.3,0.002],[87677.7,0.081],[87678.0,0.004],[87678.1,0.002]]]
["binance-futures","BTCUSDT",1766622100650,[[87684.5,3.365],[87684.4,0.008],[87684.3,0.002],[87682.8,0.292],[87682.5,0.003]],[[87684.6,5.884],[87684.7,0.009],[87685.0,0.033],[87685.1,0.004],[87685.2,0.117]]]
["binance-futures","BTCUSDT",1766622138397,[[87645.5,5.0],[87645.4,0.008],[87645.3,0.002],[87645.2,0.035],[87644.9,0.035]],[[87645.6,7.582],[87645.7,0.036],[87646.0,0.003],[87646.4,0.002],[87646.7,0.02]]]
["binance-futures","BTCUSDT",1766622214557,[[87668.6,11.212],[87668.5,0.012],[87668.2,0.132],[87667.9,0.046],[87667.0,0.035]],[[87668.7,3.19],[87668.8,0.004],[87668.9,0.055],[87669.0,0.002],[87669.1,0.002]]]
["binance-futures","BTCUSDT",1766622235205,[[87683.5,2.743],[87683.4,0.008],[87682.9,0.011],[87682.4,0.052],[87681.7,0.002]],[[87683.6,8.721],[87683.7,0.008],[87683.8,0.054],[87684.9,0.892],[87685.0,1.002]]]
["binance-futures","BTCUSDT",1766622263530,[[87678.2,4.154],[87678.1,0.006],[87678.0,0.059],[87677.9,0.002],[87677.6,0.039]],[[87678.3,8.946],[87678.4,0.006],[87678.6,0.115],[87678.9,0.006],[87679.6,0.002]]]
["binance-futures","BTCUSDT",1766622318065,[[87645.5,1.839],[87645.4,0.002],[87644.8,0.004],[87643.8,0.049],[87642.9,0.002]],[[87645.6,13.509],[87645.7,0.008],[87646.2,0.386],[87646.3,0.115],[87646.4,0.002]]]
["binance-futures","BTCUSDT",1766622341453,[[87602.1,11.402],[87601.4,0.117],[87600.1,0.172],[87599.9,0.034],[87597.3,0.004]],[[87602.2,4.914],[87602.3,0.035],[87602.8,0.002],[87603.6,0.002],[87604.2,0.003]]]
["binance-futures","BTCUSDT",1766622412712,[[87608.1,2.417],[87608.0,0.119],[87607.8,0.041],[87607.6,0.004],[87607.2,0.002]],[[87608.2,6.908],[87608.3,0.023],[87608.6,0.002],[87608.8,0.002],[87609.0,0.044]]]
["binance-futures","BTCUSDT",1766622430509,[[87613.1,5.651],[87613.0,0.083],[87612.9,0.004],[87612.8,0.016],[87612.7,0.15]],[[87613.2,0.542],[87613.3,0.004],[87613.9,0.004],[87614.4,0.007],[87614.6,0.002]]]
["binance-futures","BTCUSDT",1766622477235,[[87612.4,0.39],[87612.3,0.002],[87612.2,0.004],[87611.8,0.046],[87611.6,0.011]],[[87612.5,12.12],[87612.6,0.26],[87612.8,0.01],[87612.9,0.002],[87623.5,0.007]]]
["binance-futures","BTCUSDT",1766622504513,[[87612.4,1.154],[87612.3,0.004],[87612.2,0.039],[87612.0,0.101],[87611.8,0.651]],[[87612.5,3.592],[87612.6,0.221],[87612.8,0.115],[87612.9,0.196],[87613.0,1.002]]]
["binance-futures","BTCUSDT",1766622527740,[[87589.9,4.839],[87589.8,0.121],[87589.7,0.035],[87589.6,0.004],[87589.5,0.046]],[[87590.0,4.434],[87590.1,0.027],[87590.6,0.002],[87590.8,0.002],[87591.1,0.002]]]
["binance-futures","BTCUSDT",1766622587061,[[87572.4,5.366],[87572.3,0.223],[87572.1,0.035],[87572.0,0.002],[87571.9,0.287]],[[87572.5,2.339],[87572.6,0.026],[87572.7,0.003],[87572.8,0.003],[87572.9,0.003]]]
["binance-futures","BTCUSDT",1766622601725,[[87552.9,0.005],[87552.8,0.036],[87552.3,0.014]],[[87553.0,8.817],[87553.2,1.965],[87553.3,13.736],[87553.4,3.803],[87553.5,0.005]]]
["binance-futures","BTCUSDT",1766622626950,[[87574.8,0.537],[87574.7,0.002],[87574.4,0.002],[87573.0,0.004],[87572.8,0.003]],[[87574.9,4.277],[87575.0,2.289],[87575.1,0.006],[87575.2,0.121],[87575.4,0.037]]]
["binance-futures","BTCUSDT",1766622692607,[[87599.9,6.88],[87599.8,0.01],[87599.7,0.002],[87599.3,0.002],[87599.0,0.002]],[[87600.0,3.708],[87600.1,0.006],[87600.4,0.002],[87600.5,0.072],[87602.8,0.017]]]
["binance-futures","BTCUSDT",1766622720180,[[87618.7,9.338],[87618.6,0.008],[87618.4,0.002],[87617.8,0.204],[87616.8,0.551]],[[87618.8,6.569],[87618.9,0.123],[87619.0,0.042],[87619.2,0.035],[87619.3,0.071]]]
["binance-futures","BTCUSDT",1766622755071,[[87659.0,0.128],[87658.9,0.002],[87658.8,0.008],[87658.6,0.002],[87658.5,0.048]],[[87659.1,10.802],[87659.2,0.004],[87659.3,0.017],[87659.7,0.491],[87659.8,0.002]]]
["binance-futures","BTCUSDT",1766622795627,[[87638.6,19.2],[87638.5,1.789],[87638.4,1.028],[87638.3,0.123],[87638.2,0.035]],[[87638.7,0.026],[87638.8,0.002],[87639.3,0.003],[87639.6,0.044],[87640.1,0.121]]]
["binance-futures","BTCUSDT",1766622833045,[[87640.8,2.569],[87640.4,0.002],[87639.4,0.005],[87639.3,0.002],[87638.8,0.014]],[[87640.9,11.53],[87641.0,0.063],[87641.1,0.016],[87642.0,0.004],[87642.1,0.172]]]
["binance-futures","BTCUSDT",1766622912431,[[87638.1,6.796],[87638.0,0.156],[87637.6,0.002],[87637.1,0.002],[87636.6,0.002]],[[87638.2,1.532],[87638.3,0.006],[87638.5,0.002],[87641.1,0.003],[87641.6,0.013]]]
["binance-futures","BTCUSDT",1766622930758,[[87607.3,0.515],[87607.2,0.002],[87606.9,0.005],[87606.6,0.002],[87605.9,0.002]],[[87607.4,16.231],[87607.5,0.008],[87607.6,0.396],[87607.7,1.0],[87607.8,1.024]]]
["binance-futures","BTCUSDT",1766623006822,[[87581.5,2.774],[87581.4,1.751],[87581.3,0.002],[87581.2,0.002],[87580.9,0.126]],[[87581.6,4.175],[87581.7,0.016],[87581.9,0.016],[87582.0,0.002],[87582.1,0.007]]]
["binance-futures","BTCUSDT",1766623031285,[[87581.5,0.553],[87581.4,0.021],[87581.2,0.002],[87580.8,0.048],[87579.5,0.005]],[[87581.6,7.032],[87581.7,0.037],[87581.9,0.091],[87582.0,0.006],[87582.1,0.312]]]
["binance-futures","BTCUSDT",1766623074977,[[87527.5,11.646],[87527.4,0.008],[87527.0,0.002],[87526.6,0.028],[87519.3,0.003]],[[87527.6,0.149],[87527.7,0.004],[87527.8,0.006],[87528.4,0.002],[87528.6,0.002]]]
["binance-futures","BTCUSDT",1766623118004,[[87514.2,1.595],[87514.1,0.009],[87513.2,0.002],[87513.0,0.013],[87511.4,0.085]],[[87514.3,4.687],[87514.4,0.004],[87514.6,0.002],[87514.7,0.456],[87515.0,0.002]]]
["binance-futures","BTCUSDT",1766623134150,[[87484.8,1.874],[87484.7,0.006],[87484.1,0.1],[87483.6,0.002],[87483.0,0.008]],[[87484.9,5.652],[87485.0,0.002],[87485.5,0.004],[87485.8,0.188],[87485.9,0.115]]]
["binance-futures","BTCUSDT",1766623205805,[[87511.6,5.972],[87511.5,0.305],[87511.1,0.002],[87510.6,0.18],[87510.5,0.157]],[[87511.7,8.615],[87511.8,0.008],[87511.9,0.274],[87512.0,1.102],[87512.1,0.013]]]
["binance-futures","BTCUSDT",1766623230897,[[87511.6,3.059],[87511.5,0.303],[87511.1,0.002],[87510.3,0.002],[87509.6,0.038]],[[87511.7,10.021],[87511.8,0.012],[87511.9,0.472],[87512.0,1.188],[87512.1,0.015]]]
["binance-futures","BTCUSDT",1766623303541,[[87533.8,5.433],[87533.7,0.006],[87533.6,0.05],[87533.4,0.115],[87533.0,0.011]],[[87533.9,3.362],[87534.0,0.008],[87534.2,0.004],[87534.7,0.004],[87534.9,0.014]]]
["binance-futures","BTCUSDT",1766623334611,[[87535.5,7.507],[87535.4,0.037],[87535.3,0.37],[87535.2,0.053],[87535.1,0.003]],[[87535.6,3.989],[87535.7,0.204],[87535.9,0.104],[87536.0,0.14],[87588.1,0.493]]]
["binance-futures","BTCUSDT",1766623391564,[[87546.4,0.041],[87546.3,0.039],[87545.8,0.048],[87543.0,0.004]],[[87546.5,17.896],[87546.6,0.206],[87546.9,0.066],[87547.0,0.002],[87547.1,1.06]]]
["binance-futures","BTCUSDT",1766623442569,[[87492.4,0.674],[87492.3,0.002],[87491.6,0.009],[87491.5,0.006],[87487.6,0.009]],[[87492.5,9.448],[87492.6,0.004],[87492.7,1.418],[87492.9,0.002],[87493.4,1.111]]]
["binance-futures","BTCUSDT",1766623469832,[[87507.8,0.701],[87507.7,0.002],[87507.6,0.002],[87507.0,0.002],[87505.8,0.005]],[[87507.9,10.237],[87508.0,0.181],[87508.1,0.118],[87508.2,0.151],[87508.3,0.008]]]
["binance-futures","BTCUSDT",1766623537536,[[87548.9,3.343],[87548.8,0.212],[87548.2,0.002],[87548.0,0.052],[87547.9,0.115]],[[87549.0,2.861],[87549.1,0.123],[87549.3,0.044],[87549.6,0.002],[87549.7,0.002]]]
["binance-futures","BTCUSDT",1766623564393,[[87557.0,11.515],[87556.9,0.006],[87556.7,0.002],[87556.6,0.002],[87556.5,1.026]],[[87557.1,0.01],[87557.2,0.002],[87557.3,0.003],[87557.5,0.044],[87557.7,0.094]]]
["binance-futures","BTCUSDT",1766623580633,[[87569.9,10.559],[87569.8,0.158],[87569.7,0.035],[87569.3,0.002],[87569.1,0.004]],[[87570.0,2.946],[87570.1,0.006],[87570.6,0.004],[87571.8,0.006],[87572.0,0.003]]]
["binance-futures","BTCUSDT",1766623640984,[[87578.7,4.492],[87578.6,0.293],[87578.5,0.15],[87578.4,0.002],[87578.0,0.052]],[[87578.8,2.49],[87578.9,0.004],[87579.0,0.002],[87579.6,0.004],[87580.1,0.002]]]
["binance-futures","BTCUSDT",1766623663265,[[87578.8,1.082],[87578.7,0.193],[87578.6,0.038],[87578.5,0.116],[87578.4,0.053]],[[87578.9,9.871],[87579.0,0.011],[87579.1,0.003],[87579.2,0.003],[87579.6,0.039]]]
["binance-futures","BTCUSDT",1766623696461,[[87578.8,4.542],[87578.7,0.238],[87578.6,0.147],[87578.5,0.056],[87578.4,0.04]],[[87578.9,1.744],[87579.0,0.009],[87579.1,0.003],[87579.2,0.003],[87579.9,0.035]]]
["binance-futures","BTCUSDT",1766623756943,[[87578.8,2.505],[87578.7,0.164],[87578.6,0.105],[87578.5,0.041],[87578.4,0.066]],[[87578.9,8.616],[87579.0,0.008],[87579.1,0.002],[87579.6,0.002],[87579.7,0.002]]]
["binance-futures","BTCUSDT",1766623800869,[[87584.1,3.59],[87584.0,0.006],[87583.6,0.002],[87583.3,0.007],[87583.2,0.002]],[[87584.2,11.078],[87584.3,0.919],[87584.4,0.554],[87584.5,0.035],[87584.7,0.002]]]
["binance-futures","BTCUSDT",1766623862741,[[87573.2,2.722],[87573.1,0.06],[87573.0,0.088],[87572.8,0.002],[87572.2,0.115]],[[87573.3,7.735],[87573.4,0.008],[87573.7,0.037],[87573.9,0.017],[87586.4,0.526]]]
["binance-futures","BTCUSDT",1766623891117,[[87532.9,0.189],[87532.8,0.012],[87532.2,0.002],[87532.0,0.002],[87531.7,0.044]],[[87533.0,18.37],[87533.1,0.427],[87533.2,0.009],[87533.3,0.005],[87533.4,0.06]]]
["binance-futures","BTCUSDT",1766623955042,[[87547.4,10.372],[87547.3,0.119],[87547.1,0.004],[87547.0,0.057]],[[87547.5,2.133],[87547.6,0.006],[87547.7,0.002],[87547.9,0.002],[87548.0,0.002]]]
["binance-futures","BTCUSDT",1766623997137,[[87547.4,3.941],[87547.3,0.121],[87547.2,0.035],[87547.1,0.004],[87547.0,0.057]],[[87547.5,4.1],[87547.6,0.206],[87547.9,0.002],[87548.0,0.002],[87548.6,0.021]]]
["binance-futures","BTCUSDT",1766624060721,[[87535.0,4.023],[87534.9,0.004],[87534.8,0.002],[87534.7,0.037],[87533.6,0.117]],[[87535.1,6.476],[87535.2,0.303],[87535.4,0.002],[87535.5,0.017],[87536.2,0.005]]]
["binance-futures","BTCUSDT",1766624091116,[[87535.0,0.756],[87534.9,0.004],[87534.8,0.002],[87534.7,0.002],[87534.0,0.002]],[[87535.1,4.729],[87535.2,0.248],[87535.3,0.002],[87535.4,0.117],[87535.6,0.002]]]
["binance-futures","BTCUSDT",1766624114110,[[87531.3,17.878],[87531.2,3.806],[87531.1,0.004],[87531.0,0.037],[87530.7,0.037]],[[87531.4,0.216],[87531.5,0.002],[87531.6,0.002],[87532.1,0.002],[87532.2,0.002]]]
["binance-futures","BTCUSDT",1766624184421,[[87517.7,2.289],[87517.6,0.004],[87517.3,0.002],[87517.2,0.002],[87516.4,0.002]],[[87517.8,7.739],[87517.9,0.208],[87518.0,0.002],[87518.3,0.002],[87518.4,0.017]]]
["binance-futures","BTCUSDT",1766624217616,[[87505.5,10.876],[87505.4,0.004],[87505.2,0.027],[87505.0,0.004],[87504.9,0.002]],[[87505.6,0.604],[87505.7,0.204],[87506.6,0.002],[87507.1,0.002],[87508.3,0.003]]]
["binance-futures","BTCUSDT",1766624247680,[[87511.5,13.479],[87511.4,0.006],[87511.3,0.041],[87511.1,0.004],[87509.0,0.202]],[[87511.6,2.494],[87511.7,0.006],[87511.8,0.002],[87511.9,0.002],[87512.5,0.019]]]
["binance-futures","BTCUSDT",1766624310165,[[87505.3,1.426],[87505.2,0.006],[87505.1,0.002],[87504.9,0.002],[87504.5,0.002]],[[87505.4,13.425],[87505.5,0.008],[87505.6,0.002],[87505.7,0.037],[87505.9,0.035]]]
["binance-futures","BTCUSDT",1766624336549,[[87501.4,4.631],[87501.3,0.119],[87500.7,0.01],[87500.5,0.002],[87500.4,0.008]],[[87501.5,7.323],[87501.6,0.041],[87501.8,0.011],[87502.2,0.013],[87503.2,0.068]]]
["binance-futures","BTCUSDT",1766624385900,[[87527.6,12.155],[87527.5,0.156],[87527.4,0.002],[87527.1,0.035],[87526.9,0.002]],[[87527.7,1.432],[87527.8,0.008],[87528.3,0.002],[87528.5,0.044],[87530.9,0.013]]]
["binance-futures","BTCUSDT",1766624454961,[[87527.8,5.41],[87527.7,0.153],[87527.6,0.002],[87527.4,0.002],[87527.2,0.165]],[[87527.9,4.386],[87528.0,1.972],[87528.1,0.002],[87528.6,0.002],[87528.8,0.002]]]
["binance-futures","BTCUSDT",1766624483897,[[87554.7,2.668],[87554.6,0.061],[87554.5,0.007],[87554.4,0.05],[87554.2,0.004]],[[87554.8,7.025],[87554.9,0.045],[87555.0,0.017],[87555.2,0.035],[87555.5,0.15]]]
["binance-futures","BTCUSDT",1766624550381,[[87546.7,6.56],[87546.6,0.008],[87546.5,0.037],[87546.3,0.002],[87546.2,0.035]],[[87546.8,6.796],[87546.9,0.008],[87547.0,0.002],[87547.4,0.036],[87547.8,0.105]]]
["binance-futures","BTCUSDT",1766624579063,[[87536.8,5.591],[87536.7,0.117],[87535.5,0.002],[87535.4,0.115],[87535.0,0.002]],[[87536.9,11.13],[87537.0,0.006],[87537.1,0.011],[87537.2,0.002],[87538.9,0.003]]]
["binance-futures","BTCUSDT",1766624611969,[[87549.3,5.247],[87549.2,0.039],[87549.1,0.002],[87549.0,0.002],[87548.9,0.037]],[[87549.4,3.657],[87549.5,0.01],[87549.7,0.046],[87549.9,0.002],[87550.0,0.029]]]
["binance-futures","BTCUSDT",1766624695176,[[87530.6,5.621],[87530.5,0.004],[87529.3,0.002],[87528.3,0.005],[87527.4,0.035]],[[87530.7,5.074],[87530.8,0.004],[87530.9,0.035],[87531.0,0.004],[87531.1,0.037]]]
["binance-futures","BTCUSDT",1766624747078,[[87550.8,13.362],[87550.7,0.134],[87550.6,0.002],[87550.5,0.002],[87550.2,0.002]],[[87550.9,2.743],[87551.0,0.004],[87551.2,0.002],[87551.4,0.004],[87551.7,0.012]]]
["binance-futures","BTCUSDT",1766624798992,[[87566.6,4.889],[87566.5,0.13],[87566.3,0.484],[87566.1,0.002],[87565.6,1.878]],[[87566.7,3.661],[87566.8,0.006],[87567.0,0.002],[87567.3,0.002],[87567.8,0.003]]]
["binance-futures","BTCUSDT",1766624820509,[[87553.0,8.501],[87552.9,0.15],[87552.8,0.037],[87552.6,0.035],[87552.4,0.039]],[[87553.1,0.03],[87553.2,0.006],[87553.9,0.01],[87555.1,0.003],[87556.5,0.002]]]
["binance-futures","BTCUSDT",1766624850336,[[87577.1,2.047],[87577.0,0.045],[87576.9,0.002],[87576.4,0.002],[87576.1,0.035]],[[87577.2,4.95],[87577.3,0.075],[87577.6,0.018],[87577.7,0.035],[87577.8,0.004]]]
["binance-futures","BTCUSDT",1766624926202,[[87546.3,4.3],[87546.2,0.154],[87546.0,0.037],[87544.9,0.004],[87544.6,0.037]],[[87546.4,1.128],[87546.5,0.004],[87546.9,0.002],[87547.0,0.002],[87549.3,0.011]]]
["binance-futures","BTCUSDT",1766624963340,[[87573.7,3.355],[87573.6,0.045],[87573.5,0.002],[87573.3,0.002],[87572.5,0.008]],[[87573.8,4.455],[87573.9,0.014],[87574.0,0.006],[87574.1,0.002],[87574.2,0.145]]]
["binance-futures","BTCUSDT",1766625062909,[[87589.5,4.665],[87589.4,0.006],[87589.3,0.002],[87589.2,0.004]],[[87589.6,4.588],[87589.7,0.593],[87590.0,0.052],[87590.1,0.002],[87590.4,0.051]]]
["binance-futures","BTCUSDT",1766625065226,[[87589.5,4.547],[87589.4,0.006],[87589.3,0.037],[87589.2,0.004],[87589.1,0.002]],[[87589.6,4.295],[87589.7,0.558],[87589.9,0.002],[87590.1,0.002],[87590.4,0.002]]]
["binance-futures","BTCUSDT",1766625119340,[[87624.7,3.291],[87624.6,0.051],[87624.5,0.002],[87624.3,0.002],[87624.0,0.052]],[[87624.8,3.818],[87624.9,0.009],[87625.0,0.261],[87625.1,0.08],[87625.3,0.002]]]
["binance-futures","BTCUSDT",1766625198941,[[87623.9,0.937],[87623.8,0.004],[87623.6,0.002],[87623.3,0.002],[87623.2,0.002]],[[87624.0,12.292],[87624.1,0.008],[87624.5,0.59],[87624.6,0.037],[87624.7,0.002]]]
["binance-futures","BTCUSDT",1766625247601,[[87618.2,1.053],[87618.1,0.002],[87618.0,0.354],[87617.9,0.004],[87617.7,0.003]],[[87618.3,5.874],[87618.4,0.006],[87618.5,0.035],[87618.6,0.002],[87618.7,0.126]]]
["binance-futures","BTCUSDT",1766625328485,[[87626.0,0.473],[87625.9,0.002],[87625.7,0.006],[87625.4,0.008],[87625.2,0.002]],[[87626.1,9.265],[87626.2,0.048],[87626.3,0.002],[87626.4,0.016],[87626.6,0.044]]]
["binance-futures","BTCUSDT",1766625347297,[[87631.9,7.619],[87631.8,0.043],[87631.7,0.006],[87631.6,0.002],[87629.8,0.006]],[[87632.0,6.419],[87632.1,0.021],[87632.9,0.011],[87633.0,0.023],[87633.1,0.044]]]
["binance-futures","BTCUSDT",1766625376705,[[87616.4,0.688],[87616.3,0.002],[87616.1,0.054],[87615.7,0.002],[87615.1,0.002]],[[87616.5,8.252],[87616.6,0.011],[87616.7,0.046],[87616.8,0.037],[87616.9,0.259]]]
["binance-futures","BTCUSDT",1766625464072,[[87574.5,5.006],[87574.4,0.004],[87574.3,0.006],[87574.2,0.035],[87574.1,0.002]],[[87574.6,0.407],[87574.7,0.002],[87575.0,0.002],[87576.7,0.105],[87576.9,0.002]]]
["binance-futures","BTCUSDT",1766625488750,[[87592.2,8.119],[87592.1,0.106],[87591.9,0.024],[87591.5,0.59],[87591.3,0.092]],[[87592.3,1.03],[87592.4,0.006],[87592.8,0.004],[87593.6,0.002],[87594.2,0.004]]]
["binance-futures","BTCUSDT",1766625581240,[[87637.7,5.51],[87637.6,0.103],[87637.5,0.002],[87637.4,0.002],[87636.9,0.004]],[[87637.8,3.172],[87637.9,0.017],[87638.1,0.002],[87638.3,0.002],[87638.9,0.029]]]
["binance-futures","BTCUSDT",1766625604106,[[87638.3,1.792],[87638.2,0.054],[87637.7,0.005],[87637.4,0.002],[87637.0,0.039]],[[87638.4,14.16],[87638.5,1.264],[87638.6,0.002],[87638.9,0.019],[87639.2,0.005]]]
["binance-futures","BTCUSDT",1766625645537,[[87622.9,4.84],[87622.8,0.067],[87622.7,0.035],[87622.6,0.002],[87622.5,0.002]],[[87623.0,12.386],[87623.1,0.032],[87623.2,0.018],[87623.3,0.103],[87623.5,0.045]]]
["binance-futures","BTCUSDT",1766625724845,[[87675.0,0.414],[87674.4,0.054],[87673.8,0.002],[87673.6,0.052],[87667.5,0.002]],[[87675.1,16.947],[87675.2,0.006],[87675.6,0.046],[87675.8,0.035],[87675.9,0.431]]]
["binance-futures","BTCUSDT",1766625741713,[[87686.5,8.006],[87686.4,0.199],[87686.3,0.002],[87686.2,0.002],[87686.1,0.023]],[[87686.6,0.781],[87686.7,0.004],[87687.0,0.068],[87687.5,0.185],[87687.8,0.005]]]
["binance-futures","BTCUSDT",1766625827141,[[87685.2,5.382],[87685.1,1.433],[87685.0,0.013],[87684.8,0.05],[87684.7,0.002]],[[87685.3,2.124],[87685.4,0.004],[87685.7,0.035],[87686.0,0.004],[87686.1,0.115]]]
["binance-futures","BTCUSDT",1766625868485,[[87650.0,0.294],[87649.9,0.002],[87649.8,0.002],[87649.4,0.006],[87649.1,0.002]],[[87650.1,11.534],[87650.2,1.3],[87650.4,1.052],[87650.5,1.117],[87651.4,0.075]]]
["binance-futures","BTCUSDT",1766625883925,[[87661.1,1.425],[87661.0,0.002],[87660.8,0.002],[87659.7,0.002],[87658.8,0.177]],[[87661.2,6.385],[87661.3,0.006],[87661.4,0.002],[87661.5,0.132],[87661.6,0.037]]]
["binance-futures","BTCUSDT",1766625978021,[[87669.7,4.352],[87669.6,0.243],[87669.4,0.006],[87669.3,0.052],[87669.2,0.035]],[[87669.8,0.841],[87669.9,0.004],[87670.2,0.002],[87670.4,0.035],[87670.5,0.013]]]
["binance-futures","BTCUSDT",1766626004165,[[87685.1,15.288],[87685.0,0.247],[87684.9,0.002],[87684.8,0.037],[87684.7,0.002]],[[87685.2,0.086],[87685.3,0.137],[87685.4,0.1],[87686.0,0.02],[87686.1,0.002]]]
["binance-futures","BTCUSDT",1766626086069,[[87689.9,1.486],[87689.8,0.008],[87689.7,0.002],[87689.6,0.002],[87689.5,0.048]],[[87690.0,5.275],[87690.1,0.009],[87690.4,0.052],[87690.5,0.035],[87690.6,0.019]]]
["binance-futures","BTCUSDT",1766626125800,[[87675.2,12.042],[87675.1,0.047],[87675.0,0.303],[87674.7,0.159],[87673.8,0.037]],[[87675.3,1.871],[87675.4,0.15],[87675.5,0.002],[87675.7,0.017],[87676.7,0.002]]]
["binance-futures","BTCUSDT",1766626149425,[[87675.2,7.703],[87675.1,0.01],[87675.0,0.303],[87674.8,0.115],[87674.7,0.037]],[[87675.3,1.031],[87675.4,0.009],[87675.5,0.002],[87675.8,0.286],[87675.9,1.583]]]
["binance-futures","BTCUSDT",1766626238577,[[87689.2,4.243],[87689.1,0.133],[87688.8,0.008],[87688.7,0.007],[87688.6,0.035]],[[87689.3,8.258],[87689.4,0.07],[87689.5,0.002],[87690.2,0.002],[87690.4,0.029]]]
["binance-futures","BTCUSDT",1766626267765,[[87675.0,5.978],[87674.9,0.027],[87674.8,0.15],[87674.7,0.002],[87674.6,0.006]],[[87675.1,1.042],[87675.2,0.019],[87675.4,0.005],[87676.1,0.002],[87676.2,0.016]]]
["binance-futures","BTCUSDT",1766626347635,[[87638.5,13.652],[87638.4,0.54],[87638.3,0.763],[87638.2,0.123],[87638.0,0.002]],[[87638.6,1.72],[87638.7,0.006],[87639.3,0.006],[87640.0,0.06],[87640.3,0.004]]]
["binance-futures","BTCUSDT",1766626389088,[[87618.1,0.839],[87618.0,0.002],[87617.4,0.004],[87617.3,0.002],[87616.4,0.1]],[[87618.2,15.234],[87618.3,0.042],[87618.4,0.052],[87618.6,0.564],[87619.2,0.063]]]
["binance-futures","BTCUSDT",1766626405521,[[87580.5,1.573],[87580.4,0.004],[87580.2,0.002],[87580.0,0.002],[87578.5,0.002]],[[87580.6,16.15],[87580.7,0.449],[87580.8,0.201],[87580.9,0.003],[87581.0,0.003]]]
["binance-futures","BTCUSDT",1766626472798,[[87580.5,16.791],[87580.4,0.279],[87580.3,0.242],[87580.2,0.044],[87580.1,0.037]],[[87580.6,0.345],[87580.7,0.002],[87580.8,0.002],[87581.0,0.002],[87583.8,0.002]]]
["binance-futures","BTCUSDT",1766626500445,[[87555.9,6.073],[87555.8,0.119],[87555.6,0.002],[87555.1,0.002],[87552.3,0.118]],[[87556.0,3.925],[87556.1,0.006],[87557.4,0.002],[87557.8,0.002],[87558.3,0.003]]]
["binance-futures","BTCUSDT",1766626552501,[[87561.3,1.229],[87561.2,0.096],[87561.0,0.059],[87560.8,0.046],[87559.3,0.007]],[[87561.4,4.087],[87561.5,0.006],[87561.9,0.002],[87562.0,0.002],[87562.1,0.039]]]
["binance-futures","BTCUSDT",1766626558113,[[87561.3,2.593],[87561.2,0.211],[87561.0,0.093],[87560.9,0.074],[87560.0,0.002]],[[87561.4,3.746],[87561.5,0.006],[87561.9,0.002],[87562.0,0.002],[87563.7,0.006]]]
["binance-futures","BTCUSDT",1766626595169,[[87561.2,1.759],[87561.1,0.004],[87561.0,0.002],[87560.8,0.046],[87560.6,0.035]],[[87561.3,3.617],[87561.4,0.039],[87561.5,0.01],[87561.6,0.035],[87561.8,0.035]]]
["binance-futures","BTCUSDT",1766626661597,[[87545.5,14.918],[87545.4,0.01],[87545.3,0.002],[87545.0,0.002],[87544.8,0.398]],[[87545.6,0.017],[87545.7,0.002],[87547.1,0.002],[87547.2,0.05],[87550.1,0.002]]]
["binance-futures","BTCUSDT",1766626692917,[[87576.1,5.428],[87576.0,0.095],[87575.4,0.022],[87575.3,0.083],[87574.8,0.028]],[[87576.2,5.271],[87576.3,0.002],[87576.7,0.037],[87576.9,0.056],[87579.6,0.004]]]
["binance-futures","BTCUSDT",1766626763013,[[87562.8,6.487],[87562.7,0.129],[87562.6,0.037],[87562.4,0.035],[87562.3,0.017]],[[87562.9,3.767],[87563.0,0.006],[87563.2,0.058],[87563.6,0.002],[87563.7,0.002]]]
["binance-futures","BTCUSDT",1766626804881,[[87588.3,7.525],[87588.2,0.088],[87588.0,0.004],[87587.9,0.044],[87587.6,0.004]],[[87588.4,2.874],[87588.5,0.002],[87588.7,0.002],[87589.2,0.002],[87591.3,0.002]]]
["binance-futures","BTCUSDT",1766626823265,[[87595.7,7.435],[87595.6,0.012],[87595.5,0.002],[87595.1,0.128],[87595.0,0.174]],[[87595.8,3.666],[87595.9,0.009],[87596.2,0.002],[87596.3,0.002],[87596.9,0.035]]]
["binance-futures","BTCUSDT",1766626879958,[[87603.3,2.512],[87603.2,0.004],[87603.1,0.002],[87602.8,0.002],[87602.7,0.058]],[[87603.4,13.504],[87603.5,0.274],[87603.7,0.002],[87603.8,0.035],[87730.9,2.313]]]
["binance-futures","BTCUSDT",1766626923401,[[87638.4,0.984],[87638.3,0.034],[87637.7,0.002],[87637.6,0.002],[87637.5,0.002]],[[87638.5,4.28],[87638.6,0.047],[87638.7,0.037],[87638.9,0.15],[87639.1,0.035]]]
["binance-futures","BTCUSDT",1766626979801,[[87649.9,11.002],[87649.8,0.371],[87649.7,0.017],[87649.4,0.002],[87649.3,0.004]],[[87650.0,10.026],[87650.1,0.008],[87650.6,0.004],[87651.0,0.006],[87653.7,0.002]]]
["binance-futures","BTCUSDT",1766627008096,[[87684.3,0.394],[87684.2,0.071],[87684.1,0.002],[87683.8,0.002],[87681.7,0.002]],[[87684.4,6.601],[87684.5,0.004],[87684.7,0.002],[87684.9,0.035],[87685.0,0.117]]]
["binance-futures","BTCUSDT",1766627035985,[[87675.5,1.399],[87675.4,0.013],[87675.3,0.008],[87675.0,0.226],[87670.2,0.068]],[[87675.6,5.269],[87675.7,0.012],[87675.8,0.004],[87676.2,0.145],[87676.3,0.117]]]
["binance-futures","BTCUSDT",1766627094556,[[87696.9,3.828],[87696.8,0.007],[87696.7,0.002],[87696.6,0.116],[87696.5,0.174]],[[87697.0,3.175],[87697.1,0.007],[87697.2,0.145],[87697.4,0.004],[87697.7,0.117]]]
["binance-futures","BTCUSDT",1766627117017,[[87697.3,2.943],[87697.2,0.136],[87697.0,0.029],[87696.9,0.059],[87689.4,0.115]],[[87697.4,3.402],[87697.5,0.006],[87697.6,0.004],[87697.7,0.002],[87698.0,0.034]]]
["binance-futures","BTCUSDT",1766627170584,[[87663.6,5.708],[87663.5,0.04],[87663.2,0.037],[87663.1,0.117],[87663.0,0.035]],[[87663.7,4.652],[87663.8,0.568],[87664.2,0.002],[87664.7,0.002],[87665.3,0.002]]]
["binance-futures","BTCUSDT",1766627205817,[[87674.4,11.276],[87674.3,0.647],[87674.2,0.021],[87674.0,0.026],[87673.8,0.002]],[[87674.5,4.029],[87674.6,0.006],[87674.8,0.002],[87675.3,0.011],[87675.5,0.032]]]
["binance-futures","BTCUSDT",1766627234412,[[87684.7,3.745],[87684.6,0.049],[87684.5,0.017],[87684.3,0.002],[87683.8,0.101]],[[87684.8,3.39],[87684.9,0.011],[87685.0,0.002],[87685.2,0.045],[87685.3,0.002]]]
["binance-futures","BTCUSDT",1766627287105,[[87689.8,1.04],[87689.7,0.068],[87689.6,0.059],[87688.8,0.011],[87687.9,0.024]],[[87689.9,5.496],[87690.0,0.121],[87690.2,0.012],[87690.4,0.004],[87690.5,0.15]]]
["binance-futures","BTCUSDT",1766627314365,[[87680.7,6.079],[87680.6,0.34],[87680.5,0.004],[87680.2,0.115],[87680.1,0.399]],[[87680.8,0.089],[87680.9,0.002],[87681.4,0.004],[87681.6,0.002],[87682.4,0.002]]]
["binance-futures","BTCUSDT",1766627368018,[[87697.0,17.799],[87696.5,0.002],[87695.9,0.143],[87695.7,1.53],[87695.6,0.62]],[[87697.1,1.426],[87697.4,0.103],[87697.9,0.002],[87698.9,0.002],[87703.3,0.059]]]
["binance-futures","BTCUSDT",1766627395888,[[87672.2,5.388],[87672.1,0.018],[87672.0,0.004],[87671.7,0.115],[87671.1,0.005]],[[87672.3,8.615],[87672.4,0.002],[87672.5,0.004],[87672.8,0.4],[87674.4,0.002]]]
["binance-futures","BTCUSDT",1766627417627,[[87683.3,3.964],[87683.2,0.053],[87683.1,0.035],[87682.9,0.035],[87682.7,0.037]],[[87683.4,3.28],[87683.5,0.013],[87683.7,0.193],[87684.2,0.002],[87684.4,0.115]]]
["binance-futures","BTCUSDT",1766627446062,[[87710.5,12.856],[87710.4,0.01],[87710.3,0.002],[87710.2,0.185],[87710.1,0.002]],[[87710.6,4.456],[87710.7,0.006],[87710.8,0.002],[87711.0,0.017],[87711.1,0.008]]]
["binance-futures","BTCUSDT",1766627493410,[[87692.4,0.023],[87692.3,0.062],[87692.2,0.002],[87692.0,0.002],[87683.4,0.596]],[[87692.5,10.376],[87692.6,0.009],[87692.8,0.035],[87693.0,0.771],[87693.2,0.117]]]
["binance-futures","BTCUSDT",1766627517317,[[87683.2,6.494],[87683.1,0.011],[87682.7,0.002],[87682.6,0.002],[87678.3,0.005]],[[87683.3,1.363],[87683.4,0.006],[87684.2,0.004],[87684.9,0.002],[87685.0,0.002]]]
["binance-futures","BTCUSDT",1766627567559,[[87678.5,4.842],[87678.4,0.007],[87678.2,0.011],[87678.1,0.435],[87678.0,0.808]],[[87678.6,3.263],[87678.7,0.008],[87678.8,0.017],[87678.9,0.005],[87679.2,0.05]]]
["binance-futures","BTCUSDT",1766627594197,[[87678.5,3.93],[87678.4,0.007],[87678.3,0.115],[87678.2,0.011],[87678.1,0.339]],[[87678.6,1.73],[87678.7,0.004],[87678.8,0.047],[87678.9,0.002],[87679.0,0.035]]]
["binance-futures","BTCUSDT",1766627651385,[[87672.2,1.571],[87672.1,0.006],[87672.0,0.006],[87671.6,0.024],[87671.1,0.158]],[[87672.3,3.654],[87672.4,0.041],[87672.6,0.035],[87672.8,0.052],[87672.9,0.15]]]
["binance-futures","BTCUSDT",1766627675539,[[87640.0,1.585],[87639.9,0.005],[87639.5,0.002],[87639.0,0.002]],[[87640.1,5.238],[87640.2,0.017],[87640.3,0.002],[87640.7,0.131],[87640.8,0.165]]]
["binance-futures","BTCUSDT",1766627745793,[[87648.4,4.181],[87648.3,0.131],[87648.2,0.149],[87648.1,0.002],[87648.0,0.141]],[[87648.5,1.075],[87648.6,0.006],[87648.8,0.011],[87649.0,0.002],[87650.1,0.002]]]
["binance-futures","BTCUSDT",1766627773522,[[87650.8,6.884],[87650.7,0.073],[87650.6,0.035],[87650.4,0.035],[87650.1,0.117]],[[87650.9,0.445],[87651.0,0.008],[87651.2,0.002],[87651.5,0.002],[87651.7,0.002]]]
["binance-futures","BTCUSDT",1766627808563,[[87652.8,8.336],[87652.7,0.19],[87652.6,0.035],[87652.3,0.037],[87652.1,0.017]],[[87652.9,3.415],[87653.0,0.008],[87653.2,0.035],[87653.4,0.037],[87653.6,0.052]]]
["binance-futures","BTCUSDT",1766627884543,[[87652.8,2.673],[87652.7,0.019],[87652.3,0.002],[87651.6,0.004]],[[87652.9,14.581],[87653.0,0.334],[87653.2,0.003],[87653.3,0.002],[87658.4,0.002]]]
["binance-futures","BTCUSDT",1766627901953,[[87642.8,5.309],[87642.7,0.042],[87642.4,0.035],[87642.2,0.006],[87642.1,0.002]],[[87642.9,15.496],[87643.0,0.011],[87643.1,0.005],[87643.7,0.107],[87644.2,0.002]]]
["binance-futures","BTCUSDT",1766627943617,[[87646.4,11.047],[87646.3,0.042],[87646.2,0.002],[87645.9,0.035],[87645.7,0.002]],[[87646.5,5.014],[87646.6,0.002],[87646.7,0.002],[87647.3,0.002],[87647.5,0.046]]]
["binance-futures","BTCUSDT",1766628025257,[[87663.3,2.937],[87663.2,0.009],[87663.0,0.004],[87661.6,0.002],[87661.0,0.035]],[[87663.4,9.645],[87663.5,0.153],[87663.6,0.002],[87663.7,0.051],[87663.8,0.002]]]
["binance-futures","BTCUSDT",1766628058187,[[87634.7,4.946],[87634.6,0.053],[87634.4,0.115],[87634.3,0.002],[87634.2,0.004]],[[87634.8,12.027],[87634.9,0.021],[87635.0,0.002],[87635.1,0.002],[87635.2,0.161]]]
["binance-futures","BTCUSDT",1766628117883,[[87595.2,1.193],[87595.1,0.013],[87594.8,0.055]],[[87595.3,12.765],[87595.4,5.092],[87595.5,0.236],[87595.6,0.236],[87595.8,1.528]]]
["binance-futures","BTCUSDT",1766628131357,[[87552.2,5.038],[87552.1,0.099],[87552.0,0.08],[87551.8,0.003],[87551.7,0.002]],[[87552.3,12.201],[87552.4,0.025],[87552.5,0.003],[87552.6,0.003],[87552.7,0.038]]]
["binance-futures","BTCUSDT",1766628156545,[[87567.2,8.091],[87567.1,0.006],[87566.6,0.025],[87566.5,0.002],[87566.4,0.002]],[[87567.3,3.402],[87567.4,0.01],[87567.8,0.002],[87567.9,0.002],[87568.3,0.002]]]
["binance-futures","BTCUSDT",1766628219458,[[87608.4,12.633],[87608.3,0.177],[87608.0,0.071],[87607.9,0.102],[87607.8,0.002]],[[87608.5,0.286],[87608.6,0.046],[87609.3,0.105],[87609.6,0.002],[87612.3,0.005]]]
["binance-futures","BTCUSDT",1766628247629,[[87596.3,8.89],[87596.2,0.039],[87596.1,0.002],[87595.5,0.499],[87595.4,0.057]],[[87596.4,0.771],[87596.5,0.012],[87597.2,0.002],[87597.8,0.002],[87598.6,0.002]]]
["binance-futures","BTCUSDT",1766628335429,[[87573.8,3.9],[87573.7,0.041],[87573.6,0.004],[87573.5,0.002],[87573.4,0.147]],[[87573.9,0.095],[87574.0,0.002],[87574.1,0.002],[87574.2,0.006],[87574.3,0.002]]]
["binance-futures","BTCUSDT",1766628354967,[[87583.1,1.371],[87583.0,0.004],[87582.3,0.002],[87582.1,0.013],[87581.6,0.002]],[[87583.2,8.571],[87583.3,0.165],[87583.4,0.006],[87583.5,0.004],[87583.6,0.035]]]
["binance-futures","BTCUSDT",1766628426055,[[87597.2,4.222],[87597.1,0.006],[87597.0,0.005],[87596.7,0.035],[87596.6,0.008]],[[87597.3,9.416],[87597.4,0.854],[87597.5,0.028],[87597.8,0.002],[87597.9,0.035]]]
["binance-futures","BTCUSDT",1766628485589,[[87592.1,8.447],[87592.0,0.01],[87591.9,0.035],[87591.5,0.15],[87587.5,0.002]],[[87592.2,1.492],[87592.3,0.008],[87592.4,0.005],[87592.8,0.002],[87593.7,0.037]]]
["binance-futures","BTCUSDT",1766628506707,[[87592.1,8.245],[87592.0,0.125],[87591.5,0.035],[87591.4,0.002],[87591.3,0.035]],[[87592.2,1.581],[87592.3,0.019],[87592.4,0.037],[87592.7,0.035],[87592.8,0.002]]]
["binance-futures","BTCUSDT",1766628598841,[[87594.0,2.418],[87593.9,0.004],[87593.7,0.002],[87593.3,0.004],[87592.9,0.002]],[[87594.1,10.405],[87594.2,0.057],[87594.5,0.039],[87594.6,0.018],[87594.7,0.115]]]
["binance-futures","BTCUSDT",1766628623713,[[87597.6,4.81],[87597.5,0.004],[87597.4,0.044],[87597.3,0.002],[87597.2,0.004]],[[87597.7,1.686],[87597.8,0.019],[87598.0,0.002],[87598.1,0.005],[87598.3,0.002]]]
["binance-futures","BTCUSDT",1766628704957,[[87641.5,10.576],[87641.4,0.006],[87641.3,0.002],[87641.2,0.002],[87641.0,0.002]],[[87641.6,3.922],[87641.7,0.002],[87642.0,0.019],[87642.2,0.126],[87643.5,0.005]]]
["binance-futures","BTCUSDT",1766628738535,[[87635.3,4.686],[87635.2,0.185],[87635.1,0.014],[87634.6,0.037],[87634.2,0.039]],[[87635.4,0.793],[87635.5,0.015],[87635.9,0.002],[87639.6,0.114],[87639.8,0.007]]]
["binance-futures","BTCUSDT",1766628787620,[[87703.3,4.681],[87703.2,0.055],[87703.1,0.003],[87703.0,0.005],[87702.9,0.003]],[[87703.4,2.067],[87703.5,0.016],[87704.0,0.15],[87704.1,0.017],[87704.5,0.035]]]
["binance-futures","BTCUSDT",1766628826829,[[87691.1,3.426],[87691.0,0.011],[87690.9,0.003],[87690.8,0.003],[87690.7,0.005]],[[87691.2,2.613],[87691.3,0.009],[87691.4,0.003],[87691.5,0.133],[87692.1,0.002]]]
["binance-futures","BTCUSDT",1766628862331,[[87697.1,3.227],[87697.0,0.073],[87696.9,0.003],[87696.8,0.12],[87696.7,0.005]],[[87697.2,1.871],[87697.3,0.013],[87697.4,0.204],[87697.8,0.013],[87698.0,0.002]]]
["binance-futures","BTCUSDT",1766628927053,[[87701.0,0.903],[87700.9,0.008],[87700.6,0.004],[87700.3,0.013],[87700.2,0.002]],[[87701.1,10.732],[87701.2,0.477],[87701.3,0.002],[87701.4,0.128],[87701.5,0.035]]]
["binance-futures","BTCUSDT",1766628964092,[[87701.0,3.5],[87700.9,0.008],[87700.6,0.004],[87700.3,0.013],[87695.2,0.115]],[[87701.1,4.611],[87701.2,0.22],[87701.4,0.035],[87701.5,0.095],[87701.6,0.05]]]
["binance-futures","BTCUSDT",1766628985061,[[87691.1,6.106],[87691.0,0.019],[87690.9,0.002],[87690.8,0.002],[87690.7,0.002]],[[87691.2,4.206],[87691.3,0.006],[87691.6,0.017],[87692.3,0.726],[87692.4,0.8]]]
["binance-futures","BTCUSDT",1766629064380,[[87697.2,3.673],[87697.1,0.006],[87696.6,0.002],[87696.4,0.024],[87696.3,0.002]],[[87697.3,6.96],[87697.4,0.008],[87697.5,0.005],[87697.6,0.085],[87697.7,0.016]]]
["binance-futures","BTCUSDT",1766629107171,[[87705.8,6.536],[87705.7,0.15],[87704.5,0.002],[87704.3,0.002],[87703.7,0.003]],[[87705.9,4.305],[87706.0,0.004],[87706.2,0.002],[87706.3,0.002],[87706.7,0.115]]]
["binance-futures","BTCUSDT",1766629164801,[[87719.0,0.148],[87718.9,0.029],[87718.8,0.002],[87718.6,0.002],[87718.1,0.191]],[[87719.1,5.581],[87719.2,0.006],[87719.4,0.013],[87719.5,0.003],[87719.7,0.162]]]
["binance-futures","BTCUSDT",1766629202371,[[87710.2,2.476],[87710.1,0.023],[87710.0,0.003],[87709.8,0.002],[87709.3,0.002]],[[87710.3,10.525],[87710.4,0.006],[87710.5,0.035],[87710.6,0.002],[87710.7,0.035]]]
["binance-futures","BTCUSDT",1766629224921,[[87714.5,19.292],[87714.4,0.777],[87714.3,0.152],[87714.2,0.004],[87714.1,0.142]],[[87714.6,0.065],[87714.7,0.016],[87715.0,0.034],[87715.1,0.003],[87715.3,0.002]]]
["binance-futures","BTCUSDT",1766629306787,[[87703.8,4.118],[87703.7,0.156],[87703.6,0.056],[87703.5,0.003],[87703.3,0.002]],[[87703.9,2.202],[87704.0,0.004],[87704.4,0.002],[87704.7,0.017],[87705.0,0.002]]]
["binance-futures","BTCUSDT",1766629344789,[[87697.3,3.711],[87697.2,0.008],[87697.1,0.004],[87697.0,0.008],[87696.8,0.017]],[[87697.4,4.307],[87697.5,0.004],[87697.7,0.011],[87697.9,0.035],[87698.1,0.035]]]
["binance-futures","BTCUSDT",1766629413097,[[87701.6,10.151],[87701.5,0.139],[87701.4,0.037],[87701.0,0.039],[87700.6,0.002]],[[87701.7,1.773],[87701.8,0.008],[87702.0,0.082],[87702.1,0.002],[87702.3,0.016]]]
["binance-futures","BTCUSDT",1766629440862,[[87679.7,0.326],[87679.6,0.002],[87679.3,0.005],[87679.0,0.002],[87678.8,0.004]],[[87679.8,16.939],[87679.9,1.779],[87680.0,1.144],[87680.1,0.184],[87680.2,0.006]]]
["binance-futures","BTCUSDT",1766629468251,[[87679.7,4.249],[87679.6,0.019],[87679.5,0.035],[87679.4,0.002],[87679.3,0.002]],[[87679.8,1.444],[87679.9,0.006],[87680.0,0.1],[87680.4,0.002],[87680.7,0.013]]]
["binance-futures","BTCUSDT",1766629559415,[[87692.1,16.815],[87692.0,0.154],[87691.9,0.004],[87691.6,0.002],[87691.4,0.018]],[[87692.2,0.598],[87692.3,0.002],[87692.4,0.057],[87693.7,0.304],[87696.3,0.013]]]
["binance-futures","BTCUSDT",1766629597169,[[87699.2,4.895],[87699.1,0.002],[87699.0,0.006],[87698.8,0.004],[87698.7,0.15]],[[87699.3,10.476],[87699.4,0.006],[87699.9,0.002],[87701.0,0.083],[87703.4,0.002]]]
["binance-futures","BTCUSDT",1766629674694,[[87696.1,10.593],[87696.0,0.16],[87695.9,1.046],[87695.8,0.002],[87695.6,0.04]],[[87696.2,3.379],[87696.3,0.004],[87696.4,0.002],[87696.5,0.002],[87696.7,0.011]]]
["binance-futures","BTCUSDT",1766629734560,[[87696.1,1.819],[87696.0,2.07],[87695.9,4.167],[87695.8,0.004],[87695.6,0.002]],[[87696.2,5.419],[87696.3,0.004],[87696.5,0.018],[87696.7,0.002],[87696.8,0.016]]]
["binance-futures","BTCUSDT",1766629770848,[[87696.1,4.882],[87696.0,2.93],[87695.9,4.167],[87695.8,0.006],[87695.7,0.035]],[[87696.2,4.088],[87696.3,0.004],[87696.5,0.004],[87696.7,0.002],[87696.8,0.033]]]
["binance-futures","BTCUSDT",1766629820321,[[87699.9,7.124],[87699.8,0.121],[87699.5,0.002],[87699.4,0.142],[87699.3,0.169]],[[87700.0,3.745],[87700.1,0.006],[87700.2,0.046],[87700.3,0.017],[87700.4,0.037]]]
["binance-futures","BTCUSDT",1766629844897,[[87699.9,3.012],[87699.8,0.004],[87699.7,4.165],[87699.6,0.002],[87699.5,0.002]],[[87700.0,5.372],[87700.1,0.01],[87700.2,0.046],[87700.3,0.028],[87700.4,0.002]]]
["binance-futures","BTCUSDT",1766629893616,[[87713.8,10.465],[87713.7,0.598],[87713.6,1.573],[87713.5,0.163],[87713.4,0.002]],[[87713.9,1.265],[87714.0,0.006],[87714.1,0.002],[87714.8,0.015],[87715.3,0.106]]]
["binance-futures","BTCUSDT",1766629929405,[[87713.8,1.284],[87713.7,0.341],[87713.6,4.169],[87713.5,0.083],[87713.4,0.035]],[[87713.9,5.239],[87714.0,0.008],[87714.1,0.002],[87714.6,0.115],[87714.7,0.654]]]
["binance-futures","BTCUSDT",1766629960400,[[87715.4,9.182],[87715.3,0.124],[87715.2,1.0],[87715.1,0.002],[87714.9,0.002]],[[87715.5,5.095],[87715.6,0.004],[87715.7,0.008],[87715.9,0.021],[87716.1,0.035]]]
["binance-futures","BTCUSDT",1766630041090,[[87725.4,17.436],[87725.3,1.321],[87725.2,0.153],[87725.1,0.002],[87724.8,0.002]],[[87725.5,0.129],[87725.6,0.004],[87726.2,0.004],[87726.5,0.003],[87727.3,0.002]]]
["binance-futures","BTCUSDT",1766630070767,[[87717.3,17.388],[87717.2,0.044],[87717.1,0.431],[87717.0,0.145],[87716.9,0.005]],[[87717.4,0.086],[87717.5,0.02],[87717.6,0.002],[87718.2,0.002],[87719.2,0.002]]]
["binance-futures","BTCUSDT",1766630104949,[[87739.5,1.575],[87739.4,0.032],[87739.3,3.414],[87739.2,0.056],[87738.8,0.002]],[[87739.6,10.151],[87739.7,0.197],[87739.8,0.544],[87739.9,0.035],[87740.0,0.069]]]
["binance-futures","BTCUSDT",1766630177605,[[87721.7,0.211],[87721.6,0.025],[87721.5,0.551],[87721.0,0.044],[87719.3,0.058]],[[87721.8,14.198],[87721.9,1.362],[87722.1,0.002],[87722.2,1.0],[87722.3,0.083]]]
["binance-futures","BTCUSDT",1766630196924,[[87708.3,13.009],[87708.2,0.121],[87708.1,0.004],[87707.6,0.002],[87707.5,0.056]],[[87708.4,0.326],[87708.5,0.173],[87708.6,0.004],[87709.0,0.003],[87709.5,0.015]]]
["binance-futures","BTCUSDT",1766630245756,[[87725.7,13.767],[87725.6,0.028],[87725.5,3.126],[87725.4,0.002],[87725.3,0.274]],[[87725.8,2.408],[87725.9,0.008],[87726.1,0.052],[87726.3,0.037],[87726.5,0.081]]]
["binance-futures","BTCUSDT",1766630274517,[[87719.0,5.476],[87718.9,0.008],[87718.8,0.261],[87718.6,0.006],[87718.4,0.004]],[[87719.1,2.814],[87719.2,0.006],[87719.4,0.013],[87720.0,0.003],[87720.1,0.002]]]
["binance-futures","BTCUSDT",1766630311825,[[87725.7,5.13],[87725.6,0.009],[87725.5,2.572],[87725.4,0.002],[87725.3,0.002]],[[87725.8,3.399],[87725.9,0.008],[87726.2,0.035],[87726.3,0.002],[87726.4,0.002]]]
["binance-futures","BTCUSDT",1766630385474,[[87753.4,5.041],[87753.3,0.129],[87753.2,2.649],[87753.1,0.004],[87752.9,0.039]],[[87753.5,3.203],[87753.6,0.004],[87753.7,0.118],[87754.2,0.007],[87754.4,0.007]]]
["binance-futures","BTCUSDT",1766630414040,[[87753.4,4.408],[87753.3,0.131],[87753.2,2.649],[87753.1,0.004],[87752.9,0.039]],[[87753.5,2.558],[87753.6,0.008],[87753.7,0.004],[87753.9,0.05],[87754.4,0.042]]]
["binance-futures","BTCUSDT",1766630473069,[[87737.7,4.639],[87737.6,0.012],[87737.5,2.572],[87737.4,0.118],[87736.4,0.005]],[[87737.8,2.521],[87737.9,0.006],[87738.1,0.035],[87738.3,0.037],[87738.6,0.051]]]
["binance-futures","BTCUSDT",1766630483237,[[87737.7,3.852],[87737.6,0.029],[87737.5,2.572],[87737.4,0.004],[87736.5,0.06]],[[87737.8,6.109],[87737.9,0.008],[87738.1,0.035],[87738.3,0.106],[87738.4,0.114]]]
["binance-futures","BTCUSDT",1766630513335,[[87757.7,4.46],[87757.6,0.039],[87757.2,0.002],[87757.0,0.003],[87756.4,0.002]],[[87757.8,5.953],[87757.9,0.013],[87758.3,0.114],[87758.4,0.003],[87758.7,0.002]]]
["binance-futures","BTCUSDT",1766630566761,[[87842.9,14.029],[87842.8,0.158],[87842.7,0.019],[87842.6,0.004],[87842.3,0.2]],[[87843.0,0.152],[87843.1,0.002],[87843.2,0.118],[87843.6,0.01],[87843.7,0.009]]]
["binance-futures","BTCUSDT",1766630588525,[[87835.4,3.481],[87835.3,0.003],[87834.7,0.004],[87834.5,0.002],[87834.0,0.011]],[[87835.5,6.579],[87835.6,0.604],[87835.7,0.093],[87835.8,0.006],[87837.4,0.475]]]
["binance-futures","BTCUSDT",1766630654815,[[87854.5,16.905],[87854.4,0.009],[87854.1,0.037],[87854.0,0.002],[87852.6,0.023]],[[87854.6,1.502],[87854.7,0.015],[87854.8,0.002],[87855.1,0.002],[87855.4,0.012]]]
["binance-futures","BTCUSDT",1766630669632,[[87857.0,2.948],[87856.9,0.377],[87856.8,0.004],[87856.7,0.002],[87856.4,0.002]],[[87857.1,16.883],[87857.2,1.779],[87857.3,0.865],[87857.4,0.004],[87858.8,0.016]]]
["binance-futures","BTCUSDT",1766630699703,[[87867.8,0.443],[87867.7,0.005],[87867.6,0.105],[87867.0,0.004],[87862.3,0.111]],[[87867.9,4.172],[87868.0,0.006],[87868.8,0.151],[87868.9,0.116],[87876.5,0.025]]]
["binance-futures","BTCUSDT",1766630750847,[[87845.3,0.762],[87845.2,0.003],[87845.0,0.002],[87844.8,0.002],[87844.6,0.006]],[[87845.4,9.922],[87845.5,0.004],[87846.5,0.171],[87846.6,1.0],[87846.7,0.122]]]
["binance-futures","BTCUSDT",1766630778836,[[87843.8,3.498],[87843.7,0.632],[87843.6,2.572],[87843.1,0.006]],[[87843.9,2.627],[87844.0,0.012],[87844.2,0.002],[87844.3,0.002],[87844.5,0.015]]]
["binance-futures","BTCUSDT",1766630877689,[[87840.0,1.52],[87839.9,0.007],[87838.9,0.037],[87838.3,0.037],[87837.8,0.003]],[[87840.1,11.062],[87840.2,0.009],[87840.7,0.011],[87841.2,0.002],[87841.4,0.002]]]
["binance-futures","BTCUSDT",1766630895650,[[87840.0,3.538],[87839.9,0.007],[87839.8,0.002],[87839.7,0.002],[87839.4,0.083]],[[87840.1,3.798],[87840.2,0.033],[87840.3,0.041],[87840.4,0.018],[87840.5,0.259]]]
["binance-futures","BTCUSDT",1766630927965,[[87817.5,3.009],[87817.4,0.007],[87816.7,0.026],[87816.6,0.078],[87816.2,0.002]],[[87817.6,9.558],[87817.7,1.409],[87817.8,0.003],[87817.9,0.002],[87818.3,0.037]]]
["binance-futures","BTCUSDT",1766631013703,[[87837.2,15.456],[87837.1,0.017],[87837.0,0.003],[87836.8,0.035],[87834.2,0.112]],[[87837.3,2.207],[87837.4,0.002],[87837.7,0.002],[87837.8,0.016],[87838.0,0.006]]]
["binance-futures","BTCUSDT",1766631033391,[[87833.9,15.164],[87833.8,0.827],[87833.7,2.108],[87833.6,0.004],[87833.4,0.002]],[[87834.0,0.569],[87834.1,0.002],[87834.6,0.069],[87835.3,0.002],[87836.1,0.004]]]
["binance-futures","BTCUSDT",1766631080951,[[87859.9,21.737],[87859.8,0.632],[87859.7,0.037],[87859.3,0.002],[87859.2,0.228]],[[87860.0,0.311],[87860.1,0.032],[87860.8,0.004],[87861.6,0.005],[87862.0,0.002]]]
["binance-futures","BTCUSDT",1766631128052,[[87897.3,3.437],[87897.2,0.512],[87897.0,0.512],[87896.9,0.512],[87896.4,0.005]],[[87897.4,0.017],[87898.2,0.026],[87898.5,0.006],[87898.8,0.003],[87899.5,0.002]]]
["binance-futures","BTCUSDT",1766631151717,[[87916.3,3.297],[87916.2,0.005],[87916.0,0.052],[87915.6,0.002],[87915.5,0.002]],[[87916.4,4.473],[87916.5,0.004],[87916.7,0.114],[87917.4,0.002],[87918.3,0.802]]]
["binance-futures","BTCUSDT",1766631220401,[[87892.8,12.567],[87892.7,0.145],[87892.6,0.235],[87892.1,0.035]],[[87892.9,5.641],[87893.0,0.022],[87893.1,0.033],[87893.5,0.002],[87894.0,0.181]]]
["binance-futures","BTCUSDT",1766631239927,[[87881.1,10.21],[87881.0,0.125],[87880.2,0.002],[87880.1,0.007],[87880.0,0.004]],[[87881.2,1.828],[87881.3,0.022],[87881.7,0.002],[87882.0,0.1],[87882.4,0.209]]]
["binance-futures","BTCUSDT",1766631313783,[[87857.0,4.681],[87856.9,0.006],[87856.5,0.002],[87856.4,0.482],[87855.6,0.002]],[[87857.1,7.748],[87857.2,0.016],[87857.3,0.053],[87857.5,0.037],[87857.7,0.035]]]
["binance-futures","BTCUSDT",1766631348972,[[87877.0,9.078],[87876.9,0.01],[87876.5,0.002],[87876.0,0.004],[87875.9,0.046]],[[87877.1,3.617],[87877.2,0.116],[87877.6,0.002],[87878.1,0.002],[87878.3,0.007]]]
["binance-futures","BTCUSDT",1766631373576,[[87876.7,3.672],[87876.6,0.006],[87876.5,0.002],[87876.4,0.035],[87876.2,0.055]],[[87876.8,3.334],[87876.9,0.411],[87877.0,0.02],[87877.6,0.114],[87877.7,0.002]]]
["binance-futures","BTCUSDT",1766631444071,[[87846.0,7.009],[87845.9,0.012],[87845.8,0.035],[87845.5,0.035],[87845.4,0.057]],[[87846.1,3.772],[87846.2,0.312],[87846.9,0.002],[87847.0,0.002],[87848.6,0.014]]]
["binance-futures","BTCUSDT",1766631458212,[[87846.0,5.895],[87845.9,0.579],[87845.8,2.106],[87845.7,0.037],[87845.5,0.114]],[[87846.1,4.165],[87846.2,0.138],[87846.9,0.002],[87847.6,0.138],[87849.1,0.052]]]
["binance-futures","BTCUSDT",1766631543147,[[87852.8,1.179],[87852.7,0.006],[87852.3,0.004],[87851.4,0.002],[87850.6,0.002]],[[87852.9,11.46],[87853.0,0.554],[87853.1,0.209],[87853.3,0.035],[87854.6,0.002]]]
["binance-futures","BTCUSDT",1766631583297,[[87848.0,4.101],[87847.9,0.12],[87847.7,0.037],[87846.8,0.116],[87842.5,0.007]],[[87848.1,4.49],[87848.2,0.004],[87848.5,0.002],[87848.8,0.05],[87849.0,0.505]]]
["binance-futures","BTCUSDT",1766631599158,[[87847.8,4.393],[87847.7,0.008],[87847.4,0.002],[87847.3,0.114],[87847.0,0.002]],[[87847.9,9.174],[87848.0,0.226],[87848.1,1.006],[87848.2,0.004],[87848.3,0.017]]]
["binance-futures","BTCUSDT",1766631674397,[[87849.9,17.402],[87849.8,0.224],[87849.7,0.004],[87849.6,0.019],[87848.8,0.05]],[[87850.0,0.496],[87850.1,0.005],[87850.2,0.002],[87850.4,0.004],[87851.5,0.002]]]
["binance-futures","BTCUSDT",1766631692555,[[87849.9,3.835],[87849.8,0.511],[87849.7,2.106],[87849.6,0.008],[87849.5,0.035]],[[87850.0,4.103],[87850.1,0.018],[87850.2,0.002],[87850.4,0.004],[87850.5,0.002]]]
["binance-futures","BTCUSDT",1766631725817,[[87849.9,2.047],[87849.8,0.047],[87849.7,2.106],[87849.6,0.046],[87849.5,0.116]],[[87850.0,4.707],[87850.1,0.018],[87850.4,0.054],[87850.5,0.002],[87851.1,0.135]]]
["binance-futures","BTCUSDT",1766631801270,[[87856.9,14.647],[87856.8,0.127],[87856.7,0.006],[87856.6,0.041],[87855.9,0.114]],[[87857.0,2.045],[87857.1,0.005],[87857.5,0.014],[87858.3,0.032],[87858.6,0.03]]]
["binance-futures","BTCUSDT",1766631820885,[[87888.5,11.324],[87888.4,0.099],[87888.3,0.004],[87888.2,0.092],[87888.1,0.514]],[[87888.6,5.435],[87888.7,0.004],[87888.8,0.055],[87889.0,0.025],[87889.8,0.021]]]
["binance-futures","BTCUSDT",1766631893457,[[87865.9,2.305],[87865.8,0.01],[87865.7,0.005],[87865.5,0.006],[87864.4,0.004]],[[87866.0,10.64],[87866.1,0.061],[87866.3,0.002],[87866.9,0.265],[87867.1,0.037]]]
["binance-futures","BTCUSDT",1766631922636,[[87857.1,2.48],[87857.0,0.004],[87856.7,0.004],[87856.2,0.002],[87856.1,0.011]],[[87857.2,12.889],[87857.3,0.605],[87857.4,0.002],[87857.5,0.002],[87857.6,0.035]]]
["binance-futures","BTCUSDT",1766631979941,[[87829.5,4.14],[87829.4,0.509],[87829.3,2.108],[87829.2,0.004],[87828.4,0.005]],[[87829.6,5.852],[87829.7,0.01],[87829.9,0.109],[87830.0,0.117],[87830.1,0.035]]]
["binance-futures","BTCUSDT",1766632003265,[[87829.5,2.86],[87829.4,0.504],[87829.3,2.108],[87829.2,0.039],[87828.0,0.112]],[[87829.6,5.488],[87829.7,0.019],[87829.8,0.003],[87829.9,0.061],[87830.0,0.105]]]
["binance-futures","BTCUSDT",1766632017433,[[87829.5,1.688],[87829.4,0.506],[87829.3,2.106],[87829.2,0.004],[87820.9,0.005]],[[87829.6,5.126],[87829.7,0.021],[87829.8,0.003],[87829.9,0.035],[87830.0,0.107]]]
["binance-futures","BTCUSDT",1766632070305,[[87822.8,3.28],[87822.7,0.592],[87822.6,2.106],[87822.5,0.007],[87822.4,0.002]],[[87822.9,7.098],[87823.0,0.011],[87823.2,0.052],[87823.6,0.391],[87823.7,0.061]]]
["binance-futures","BTCUSDT",1766632100047,[[87820.0,2.936],[87819.9,0.044],[87819.8,0.008],[87819.7,0.081],[87819.6,0.037]],[[87820.1,5.986],[87820.2,0.016],[87820.3,0.002],[87820.5,0.002],[87820.7,0.068]]]
["binance-futures","BTCUSDT",1766632155684,[[87768.8,11.45],[87768.7,0.144],[87768.6,0.002],[87768.3,0.496],[87768.2,1.856]],[[87768.9,0.882],[87769.0,0.006],[87769.1,0.004],[87769.3,0.002],[87769.6,0.053]]]
["binance-futures","BTCUSDT",1766632184167,[[87744.4,0.114],[87744.3,0.004],[87744.1,0.004],[87741.7,0.02],[87741.6,0.101]],[[87744.5,5.108],[87744.6,0.008],[87744.8,0.05],[87745.0,0.002],[87745.1,0.011]]]
["binance-futures","BTCUSDT",1766632246581,[[87775.4,10.222],[87775.3,0.004],[87775.2,2.166],[87775.1,0.002],[87775.0,0.002]],[[87775.5,1.709],[87775.6,0.006],[87777.0,0.006],[87777.5,0.003],[87780.0,0.11]]]
["binance-futures","BTCUSDT",1766632271277,[[87798.4,10.19],[87798.3,0.004],[87798.2,1.19],[87797.7,0.035],[87797.5,0.002]],[[87798.5,1.887],[87798.6,0.006],[87798.7,0.006],[87798.8,0.004],[87799.0,0.002]]]
["binance-futures","BTCUSDT",1766632295129,[[87814.6,3.001],[87814.5,0.006],[87814.2,0.002],[87814.0,0.028],[87813.9,0.011]],[[87814.7,7.668],[87814.8,0.059],[87814.9,0.527],[87815.0,2.465],[87815.1,0.002]]]
["binance-futures","BTCUSDT",1766632350442,[[87803.0,2.28],[87802.9,0.004],[87802.7,0.002],[87802.1,0.005],[87801.2,0.005]],[[87803.1,4.195],[87803.2,0.004],[87803.3,0.011],[87803.5,0.035],[87803.6,0.002]]]
["binance-futures","BTCUSDT",1766632388754,[[87799.8,4.525],[87799.7,0.023],[87799.6,0.01],[87799.5,0.004],[87799.4,0.002]],[[87799.9,2.935],[87800.0,0.059],[87800.1,0.002],[87800.3,0.037],[87800.6,0.019]]]
["binance-futures","BTCUSDT",1766632417276,[[87801.6,16.481],[87801.5,0.123],[87801.4,0.003],[87801.3,0.007],[87801.2,0.003]],[[87801.7,2.363],[87801.8,0.004],[87801.9,0.002],[87802.1,0.002],[87802.2,0.035]]]
["binance-futures","BTCUSDT",1766632476081,[[87805.3,5.629],[87805.2,1.198],[87805.1,0.837],[87805.0,0.839],[87804.9,0.018]],[[87805.4,1.57],[87805.5,0.004],[87805.6,0.002],[87805.7,0.011],[87805.9,0.002]]]
["binance-futures","BTCUSDT",1766632504534,[[87805.3,3.772],[87805.2,0.41],[87805.1,2.141],[87805.0,0.006],[87804.9,0.002]],[[87805.4,4.355],[87805.5,0.006],[87805.6,0.037],[87805.7,0.011],[87805.8,0.017]]]
["binance-futures","BTCUSDT",1766632572460,[[87800.2,2.303],[87800.1,0.808],[87800.0,0.885],[87799.9,0.802],[87799.8,0.059]],[[87800.3,4.452],[87800.4,0.004],[87800.6,0.002],[87801.5,0.114],[87801.6,0.017]]]
["binance-futures","BTCUSDT",1766632598148,[[87790.2,1.756],[87790.1,0.01],[87790.0,0.011],[87789.9,0.012],[87789.8,0.006]],[[87790.3,11.752],[87790.4,0.01],[87790.5,0.002],[87790.6,0.002],[87790.7,0.097]]]
["binance-futures","BTCUSDT",1766632651722,[[87781.4,2.319],[87781.3,0.16],[87781.2,0.01],[87781.1,0.008],[87781.0,0.002]],[[87781.5,13.081],[87781.6,0.127],[87781.7,0.125],[87781.8,0.052],[87781.9,0.059]]]
["binance-futures","BTCUSDT",1766632688320,[[87777.4,13.938],[87777.3,0.062],[87777.2,2.922],[87777.1,0.036],[87777.0,0.485]],[[87777.5,0.361],[87777.6,0.002],[87778.3,0.004],[87778.6,0.002],[87779.0,0.004]]]
["binance-futures","BTCUSDT",1766632720827,[[87796.4,9.856],[87796.3,0.793],[87796.2,2.143],[87796.1,0.004],[87796.0,0.235]],[[87796.5,1.895],[87796.6,0.006],[87796.8,0.004],[87797.0,0.002],[87797.2,0.002]]]
["binance-futures","BTCUSDT",1766632752053,[[87799.7,3.179],[87799.6,0.002],[87799.5,0.002],[87798.7,0.003],[87797.9,0.003]],[[87799.8,12.229],[87799.9,1.226],[87800.0,2.93],[87800.1,0.008],[87800.2,0.1]]]
["binance-futures","BTCUSDT",1766632802525,[[87789.9,3.88],[87789.8,0.759],[87789.7,2.108],[87789.6,0.105],[87788.9,0.08]],[[87790.0,11.835],[87790.1,0.01],[87790.2,0.002],[87790.3,0.029],[87790.4,0.05]]]
["binance-futures","BTCUSDT",1766632824141,[[87789.9,7.45],[87789.8,1.029],[87789.7,2.176],[87789.6,0.056],[87785.5,0.267]],[[87790.0,8.542],[87790.1,0.008],[87790.2,0.002],[87790.4,0.05],[87792.7,0.002]]]
["binance-futures","BTCUSDT",1766632881539,[[87854.9,18.52],[87854.8,0.267],[87854.7,0.039],[87854.4,1.138],[87854.3,0.002]],[[87855.0,0.131],[87855.1,0.062],[87855.4,0.002],[87855.9,0.004],[87857.9,0.006]]]
["binance-futures","BTCUSDT",1766632904701,[[87854.4,4.578],[87854.3,1.008],[87854.2,0.047],[87854.0,0.067],[87853.9,0.004]],[[87854.5,6.405],[87854.6,0.008],[87854.8,0.002],[87855.7,0.002],[87856.3,0.002]]]
["binance-futures","BTCUSDT",1766632933756,[[87862.1,1.619],[87862.0,0.026],[87861.7,0.002],[87860.7,0.009],[87860.5,0.013]],[[87862.2,4.733],[87862.3,0.002],[87862.4,0.005],[87862.6,0.006],[87862.7,0.062]]]
["binance-futures","BTCUSDT",1766632992018,[[87821.3,7.579],[87821.2,0.147],[87821.0,0.105],[87820.9,0.118],[87820.7,0.377]],[[87821.4,0.145],[87821.5,0.002],[87822.0,0.002],[87822.1,0.011],[87822.5,0.002]]]
["binance-futures","BTCUSDT",1766633028180,[[87837.4,2.321],[87837.3,0.008],[87836.1,0.002],[87835.6,0.005],[87835.5,0.066]],[[87837.5,12.375],[87837.6,0.314],[87837.7,0.353],[87837.8,0.004],[87837.9,0.002]]]
["binance-futures","BTCUSDT",1766633103130,[[87816.2,5.244],[87816.1,0.004],[87815.9,0.002],[87815.3,0.018],[87814.9,0.02]],[[87816.3,6.212],[87816.4,0.004],[87816.7,0.002],[87816.8,0.05],[87817.4,0.091]]]
["binance-futures","BTCUSDT",1766633129070,[[87821.4,4.05],[87821.3,0.039],[87821.1,0.037],[87821.0,0.002],[87820.9,0.002]],[[87821.5,2.878],[87821.6,0.004],[87821.7,0.002],[87821.9,0.06],[87822.0,0.01]]]
["binance-futures","BTCUSDT",1766633150836,[[87821.4,3.231],[87821.3,0.711],[87821.2,2.22],[87821.1,0.039],[87821.0,0.002]],[[87821.5,4.105],[87821.6,0.008],[87821.7,0.002],[87821.8,0.039],[87821.9,0.044]]]
["binance-futures","BTCUSDT",1766633202282,[[87826.0,9.179],[87825.9,0.672],[87825.8,2.141],[87825.7,0.004],[87825.6,0.144]],[[87826.1,2.988],[87826.2,0.004],[87826.5,0.008],[87826.7,0.004],[87826.9,0.044]]]
["binance-futures","BTCUSDT",1766633248520,[[87825.8,2.402],[87825.7,0.058],[87825.3,0.003],[87825.2,0.002],[87825.0,0.002]],[[87825.9,12.129],[87826.0,0.237],[87826.1,0.091],[87826.2,0.037],[87826.3,0.046]]]
["binance-futures","BTCUSDT",1766633324773,[[87801.0,3.79],[87800.9,0.004],[87800.7,0.002],[87800.2,0.091],[87800.1,0.493]],[[87801.1,12.534],[87801.2,1.02],[87801.3,1.604],[87801.4,0.006],[87801.5,0.046]]]
["binance-futures","BTCUSDT",1766633348795,[[87800.0,4.818],[87799.9,0.127],[87799.7,0.097],[87799.6,0.093],[87799.5,0.002]],[[87800.1,16.417],[87800.2,0.01],[87800.3,0.002],[87800.5,0.013],[87801.0,0.153]]]
["binance-futures","BTCUSDT",1766633376084,[[87800.0,6.323],[87799.9,0.382],[87799.8,2.141],[87799.7,0.002],[87799.6,0.009]],[[87800.1,7.008],[87800.2,0.01],[87800.3,0.002],[87800.5,0.002],[87800.7,0.173]]]
["binance-futures","BTCUSDT",1766633430631,[[87774.1,4.581],[87774.0,0.519],[87773.9,2.143],[87773.8,0.004],[87773.5,0.035]],[[87774.2,7.873],[87774.3,0.109],[87774.4,0.097],[87774.5,0.002],[87774.6,0.046]]]
["binance-futures","BTCUSDT",1766633454348,[[87774.1,4.799],[87774.0,0.56],[87773.9,2.108],[87773.8,0.039],[87773.6,0.035]],[[87774.2,7.388],[87774.3,0.107],[87774.4,0.097],[87774.5,0.005],[87774.6,0.046]]]
["binance-futures","BTCUSDT",1766633513193,[[87740.5,4.347],[87740.4,0.006],[87740.0,0.025],[87739.9,0.002],[87739.4,0.241]],[[87740.6,4.192],[87740.7,0.043],[87740.8,0.053],[87740.9,0.005],[87741.0,0.151]]]
["binance-futures","BTCUSDT",1766633545505,[[87778.8,5.693],[87778.7,0.004],[87778.5,0.002],[87778.4,0.002],[87777.3,0.002]],[[87778.9,4.012],[87779.0,0.125],[87779.2,0.037],[87779.4,0.035],[87779.9,0.116]]]
["binance-futures","BTCUSDT",1766633560992,[[87769.8,5.653],[87769.7,0.118],[87769.6,0.004],[87769.3,0.002],[87769.1,0.003]],[[87769.9,5.757],[87770.0,0.042],[87770.4,0.002],[87770.5,0.002],[87771.7,0.085]]]
["binance-futures","BTCUSDT",1766633616104,[[87774.6,8.17],[87774.5,0.462],[87774.4,2.106],[87774.3,0.039],[87774.1,0.035]],[[87774.7,5.425],[87774.8,0.008],[87775.0,0.002],[87775.2,0.002],[87775.3,0.011]]]
["binance-futures","BTCUSDT",1766633644529,[[87789.3,1.286],[87789.2,0.061],[87789.0,0.002],[87788.1,0.002],[87785.9,0.002]],[[87789.4,7.672],[87789.5,0.039],[87789.7,0.002],[87789.8,0.037],[87790.0,0.052]]]
["binance-futures","BTCUSDT",1766633721302,[[87773.2,12.793],[87773.1,0.099],[87772.7,0.002],[87772.6,0.035],[87772.1,1.146]],[[87773.3,5.169],[87773.4,0.002],[87773.9,0.002],[87774.1,0.029],[87775.4,0.035]]]
["binance-futures","BTCUSDT",1766633743577,[[87776.3,13.28],[87776.2,0.088],[87776.0,0.003],[87775.8,0.002],[87775.7,0.035]],[[87776.4,2.069],[87776.5,0.004],[87776.6,0.018],[87776.7,0.002],[87776.8,0.011]]]
["binance-futures","BTCUSDT",1766633825126,[[87770.1,16.415],[87770.0,0.77],[87769.9,0.142],[87769.8,0.035],[87769.6,0.002]],[[87770.2,0.023],[87770.3,0.002],[87770.7,0.002],[87771.1,0.002],[87771.3,0.002]]]
["binance-futures","BTCUSDT",1766633867590,[[87760.6,2.7],[87760.5,0.004],[87760.4,0.002],[87759.6,0.002],[87759.2,0.009]],[[87760.7,12.538],[87760.8,0.062],[87760.9,0.114],[87761.1,0.035],[87761.3,0.002]]]
["binance-futures","BTCUSDT",1766633887354,[[87764.2,10.622],[87764.1,0.004],[87763.7,0.114],[87763.5,0.039],[87757.5,0.116]],[[87764.3,1.257],[87764.4,0.006],[87764.5,0.044],[87764.7,0.002],[87764.8,0.025]]]
["binance-futures","BTCUSDT",1766633987289,[[87755.0,3.014],[87754.9,0.004],[87754.8,2.108],[87754.7,0.004],[87754.2,0.002]],[[87755.1,11.398],[87755.2,0.054],[87755.3,0.076],[87755.4,0.058],[87755.5,0.037]]]
["binance-futures","BTCUSDT",1766634006717,[[87732.1,4.305],[87732.0,1.014],[87731.9,0.731],[87731.8,0.804],[87731.7,0.804]],[[87732.2,2.623],[87732.3,0.037],[87732.4,0.005],[87732.6,0.002],[87732.7,0.036]]]
["binance-futures","BTCUSDT",1766634096878,[[87756.8,1.492],[87756.7,0.004],[87756.6,2.106],[87756.5,0.002],[87756.4,0.004]],[[87756.9,7.64],[87757.0,0.122],[87757.2,0.406],[87757.3,0.035],[87757.4,0.011]]]
["binance-futures","BTCUSDT",1766634143153,[[87761.9,7.032],[87761.8,0.043],[87761.7,2.108],[87761.6,0.037],[87761.3,0.035]],[[87762.0,5.253],[87762.1,0.025],[87762.3,0.002],[87762.4,0.02],[87762.5,0.168]]]
["binance-futures","BTCUSDT",1766634172014,[[87748.1,5.581],[87748.0,0.042],[87747.9,0.215],[87747.8,0.005],[87747.6,0.041]],[[87748.2,7.704],[87748.3,0.008],[87748.4,0.002],[87748.7,0.002],[87748.8,0.306]]]
["binance-futures","BTCUSDT",1766634265497,[[87771.9,4.337],[87771.8,0.039],[87771.4,0.037],[87771.3,1.66],[87771.2,0.031]],[[87772.0,5.229],[87772.1,0.097],[87772.2,0.004],[87772.4,0.023],[87772.8,0.039]]]
["binance-futures","BTCUSDT",1766634328261,[[87752.1,18.637],[87752.0,2.438],[87751.9,0.929],[87751.8,0.045],[87751.7,0.002]],[[87752.2,0.028],[87752.3,0.002],[87752.7,0.056],[87752.8,0.002],[87753.5,0.013]]]
["binance-futures","BTCUSDT",1766634385037,[[87752.1,4.313],[87752.0,0.044],[87751.9,0.159],[87751.8,0.151],[87751.7,0.035]],[[87752.2,0.133],[87752.3,0.004],[87752.4,0.002],[87752.7,0.002],[87752.8,0.019]]]
["binance-futures","BTCUSDT",1766634426617,[[87744.0,3.847],[87743.9,0.039],[87743.7,0.004],[87743.6,0.081],[87743.5,0.035]],[[87744.1,8.34],[87744.2,0.008],[87744.6,0.002],[87744.7,0.002],[87744.9,0.263]]]
["binance-futures","BTCUSDT",1766634448053,[[87735.0,5.78],[87734.9,0.004],[87734.7,0.006],[87734.6,0.004],[87734.5,0.035]],[[87735.1,1.423],[87735.2,0.086],[87735.3,0.167],[87735.4,0.002],[87736.0,0.052]]]
["binance-futures","BTCUSDT",1766634544177,[[87759.0,5.375],[87758.9,0.006],[87758.8,0.002],[87758.7,0.035],[87758.6,0.306]],[[87759.1,10.507],[87759.2,0.011],[87759.3,0.002],[87759.7,0.085],[87759.9,0.114]]]
["binance-futures","BTCUSDT",1766634587121,[[87762.6,16.36],[87762.5,1.046],[87762.4,0.804],[87762.0,0.035],[87761.8,0.802]],[[87762.7,3.277],[87762.8,0.008],[87762.9,0.016],[87763.1,0.014],[87763.4,0.037]]]
["binance-futures","BTCUSDT",1766634657401,[[87764.5,16.645],[87764.4,6.115],[87764.3,0.122],[87764.2,0.002],[87763.6,0.002]],[[87764.6,0.18],[87764.7,0.002],[87765.0,0.004],[87765.1,0.018],[87765.2,0.002]]]
["binance-futures","BTCUSDT",1766634669785,[[87780.6,19.766],[87780.5,0.051],[87780.4,0.037],[87780.2,0.037],[87780.0,0.037]],[[87780.7,12.556],[87780.8,0.011],[87780.9,0.139],[87781.0,0.127],[87781.1,0.113]]]
["binance-futures","BTCUSDT",1766634709547,[[87787.7,2.579],[87787.6,0.355],[87787.5,0.002],[87787.2,0.006],[87786.8,0.005]],[[87787.8,5.622],[87787.9,0.021],[87788.0,0.013],[87788.3,0.002],[87792.2,0.776]]]
["binance-futures","BTCUSDT",1766634798730,[[87806.5,4.21],[87806.4,0.007],[87806.3,0.002],[87806.2,0.004],[87805.9,0.037]],[[87806.6,2.102],[87806.7,0.004],[87806.8,0.002],[87806.9,0.035],[87807.2,0.002]]]
["binance-futures","BTCUSDT",1766634830751,[[87807.8,5.942],[87807.7,0.008],[87807.6,0.056],[87807.4,0.002],[87806.6,1.004]],[[87807.9,5.019],[87808.0,0.006],[87808.4,0.002],[87808.5,0.002],[87808.6,0.105]]]
["binance-futures","BTCUSDT",1766634913088,[[87828.1,2.52],[87828.0,0.04],[87827.7,0.002],[87827.5,1.727],[87827.4,0.004]],[[87828.2,10.495],[87828.3,0.008],[87828.4,0.936],[87828.5,0.002],[87829.0,0.037]]]
["binance-futures","BTCUSDT",1766634951957,[[87807.6,7.749],[87807.5,0.159],[87807.4,0.002],[87807.3,0.002],[87807.2,0.002]],[[87807.7,0.199],[87807.8,0.002],[87808.0,0.05],[87808.2,0.002],[87808.9,0.002]]]
["binance-futures","BTCUSDT",1766634987012,[[87824.0,12.528],[87823.9,0.417],[87823.8,0.004],[87823.5,0.005],[87823.4,0.096]],[[87824.1,1.856],[87824.2,0.021],[87824.3,0.035],[87824.6,0.007],[87825.1,0.002]]]
["binance-futures","BTCUSDT",1766635055117,[[87812.4,1.681],[87812.3,0.002],[87810.4,0.002],[87809.1,0.096],[87808.4,0.005]],[[87812.5,12.831],[87812.6,0.006],[87812.7,1.0],[87812.8,2.45],[87812.9,0.002]]]
["binance-futures","BTCUSDT",1766635122609,[[87812.1,2.028],[87812.0,0.026],[87811.8,0.002],[87811.5,0.002],[87811.3,0.15]],[[87812.2,12.624],[87812.3,0.006],[87812.4,0.249],[87812.5,0.454],[87812.6,0.039]]]
["binance-futures","BTCUSDT",1766635191340,[[87811.5,2.032],[87811.4,0.018],[87810.9,0.002],[87810.2,0.389],[87810.0,0.42]],[[87811.6,4.199],[87811.7,0.008],[87811.9,0.074],[87812.0,1.963],[87812.2,0.143]]]
["binance-futures","BTCUSDT",1766635222138,[[87780.6,5.747],[87780.5,0.23],[87780.3,0.035],[87780.2,0.019],[87780.0,0.039]],[[87780.7,0.848],[87780.8,0.054],[87781.1,0.003],[87781.5,0.002],[87781.6,0.05]]]
["binance-futures","BTCUSDT",1766635264781,[[87806.8,6.047],[87806.7,0.12],[87806.6,0.072],[87806.3,0.002],[87805.7,0.004]],[[87806.9,1.954],[87807.0,0.518],[87807.1,0.002],[87807.2,0.046],[87807.3,0.002]]]
["binance-futures","BTCUSDT",1766635340135,[],[[87740.4,6.094],[87740.5,0.038],[87740.6,0.816],[87740.7,0.002],[87740.8,0.004]]]
["binance-futures","BTCUSDT",1766635375308,[[87746.6,1.429],[87746.5,0.004],[87746.4,0.114],[87745.7,0.002],[87745.6,0.26]],[[87746.7,5.504],[87746.8,0.008],[87747.0,0.004],[87747.2,0.025],[87747.3,0.047]]]
["binance-futures","BTCUSDT",1766635407837,[[87730.4,0.26],[87730.3,0.002],[87730.1,0.011],[87730.0,0.046],[87729.8,0.002]],[[87730.5,8.781],[87730.6,0.005],[87730.7,0.002],[87730.8,0.05],[87730.9,0.002]]]
["binance-futures","BTCUSDT",1766635436972,[[87709.7,4.385],[87709.6,0.193],[87709.4,0.003],[87709.3,0.115],[87707.8,0.002]],[[87709.8,4.046],[87709.9,0.002],[87710.0,0.082],[87710.4,0.011],[87710.6,0.002]]]
["binance-futures","BTCUSDT",1766635494843,[[87713.3,15.504],[87713.2,0.672],[87713.1,0.031],[87713.0,0.005],[87712.9,0.115]],[[87713.4,0.205],[87713.5,0.019],[87713.9,0.004],[87714.0,0.002],[87714.1,0.002]]]
["binance-futures","BTCUSDT",1766635564344,[[87745.9,5.689],[87745.8,0.087],[87745.7,0.002],[87745.5,0.035],[87744.8,0.159]],[[87746.0,3.848],[87746.1,0.042],[87746.3,0.002],[87746.4,0.033],[87746.5,0.002]]]
["binance-futures","BTCUSDT",1766635600317,[[87743.1,2.027],[87743.0,0.004],[87742.7,0.035],[87742.6,0.044],[87742.4,0.037]],[[87743.2,13.494],[87743.3,0.167],[87743.4,0.004],[87743.5,0.035],[87743.8,0.002]]]
["binance-futures","BTCUSDT",1766635632605,[[87732.7,5.576],[87732.6,0.047],[87732.5,0.009],[87732.4,0.057],[87732.3,0.003]],[[87732.8,3.294],[87732.9,0.024],[87733.3,0.05],[87733.5,0.002],[87733.8,0.002]]]
["binance-futures","BTCUSDT",1766635704904,[[87737.9,1.231],[87737.8,0.002],[87737.6,0.002],[87737.3,0.002],[87737.1,0.004]],[[87738.0,9.753],[87738.1,0.12],[87738.3,0.053],[87738.4,0.035],[87738.6,0.016]]]
["binance-futures","BTCUSDT",1766635735256,[[87723.3,3.836],[87723.2,0.226],[87723.1,0.262],[87723.0,0.47],[87722.9,0.024]],[[87723.4,5.423],[87723.5,0.04],[87723.6,0.002],[87723.8,0.013],[87723.9,0.002]]]
["binance-futures","BTCUSDT",1766635783068,[[87719.6,8.21],[87719.5,0.008],[87718.5,0.074],[87718.4,0.002],[87717.8,0.002]],[[87719.7,3.556],[87719.8,0.002],[87719.9,0.002],[87720.3,0.01],[87722.6,0.017]]]
["binance-futures","BTCUSDT",1766635833841,[[87713.5,8.761],[87713.4,0.008],[87713.3,0.002],[87712.8,0.016],[87712.5,0.092]],[[87713.6,0.567],[87713.7,0.004],[87713.9,0.002],[87714.1,0.002],[87715.0,0.007]]]
["binance-futures","BTCUSDT",1766635861037,[[87713.5,2.983],[87713.4,0.012],[87713.3,0.004],[87712.5,0.064],[87709.7,0.002]],[[87713.6,2.27],[87713.7,0.04],[87713.9,0.002],[87714.0,0.038],[87716.2,0.002]]]
["binance-futures","BTCUSDT",1766635927781,[[87709.4,4.13],[87709.3,0.425],[87709.2,0.035],[87709.1,0.007],[87709.0,0.039]],[[87709.5,0.098],[87709.6,0.035],[87709.7,0.002],[87710.0,0.005],[87710.4,0.002]]]
["binance-futures","BTCUSDT",1766635953177,[[87709.4,2.809],[87709.3,0.022],[87708.9,0.006],[87708.3,0.126],[87707.0,0.002]],[[87709.5,13.322],[87709.6,0.006],[87709.7,0.002],[87709.8,0.035],[87710.0,0.002]]]
["binance-futures","BTCUSDT",1766636025537,[[87715.4,4.26],[87715.3,0.154],[87715.1,0.039],[87714.9,0.039],[87714.2,0.117]],[[87715.5,4.264],[87715.6,0.006],[87715.7,0.004],[87715.9,0.011],[87716.0,1.516]]]
["binance-futures","BTCUSDT",1766636041281,[[87715.4,4.457],[87715.3,0.211],[87715.1,0.039],[87714.9,0.041],[87714.2,0.133]],[[87715.5,1.46],[87715.6,0.006],[87715.8,0.02],[87715.9,0.011],[87716.0,1.847]]]
["binance-futures","BTCUSDT",1766636066701,[[87715.4,4.689],[87715.3,0.213],[87715.1,0.039],[87714.9,0.041],[87711.0,0.326]],[[87715.5,1.396],[87715.6,0.004],[87715.8,0.132],[87715.9,0.013],[87719.4,0.22]]]
["binance-futures","BTCUSDT",1766636129437,[[87761.2,2.566],[87761.1,0.008],[87761.0,0.002],[87760.9,0.002],[87760.8,0.002]],[[87761.3,10.749],[87761.4,0.011],[87761.6,0.116],[87761.7,0.035],[87761.9,0.035]]]
["binance-futures","BTCUSDT",1766636148465,[[87761.2,5.129],[87761.1,0.012],[87761.0,0.005],[87760.9,0.086],[87760.8,0.06]],[[87761.3,2.469],[87761.4,0.018],[87761.6,0.002],[87761.7,0.002],[87762.3,0.002]]]
["binance-futures","BTCUSDT",1766636211558,[[87793.0,16.993],[87792.9,0.008],[87792.5,2.681],[87792.4,0.183],[87792.3,0.002]],[[87793.1,0.294],[87793.2,0.002],[87793.4,0.05],[87793.9,0.063],[87794.7,0.002]]]
["binance-futures","BTCUSDT",1766636225025,[[87789.4,1.757],[87789.3,0.041],[87789.1,0.002],[87789.0,0.008],[87779.8,0.004]],[[87789.5,4.226],[87789.6,0.004],[87789.7,0.002],[87790.0,0.002],[87790.5,0.004]]]
["binance-futures","BTCUSDT",1766636248607,[[87780.4,3.938],[87780.3,0.004],[87780.2,0.037],[87780.0,0.2],[87779.9,0.051]],[[87780.5,6.547],[87780.6,0.007],[87780.7,0.008],[87781.0,0.002],[87781.3,0.122]]]
["binance-futures","BTCUSDT",1766636307702,[[87768.6,15.443],[87768.5,0.006],[87768.3,0.122],[87768.0,0.002],[87767.9,0.004]],[[87768.7,2.33],[87768.8,0.008],[87769.3,0.002],[87769.8,0.002],[87770.7,0.003]]]
["binance-futures","BTCUSDT",1766636339353,[[87784.2,14.115],[87784.1,0.008],[87784.0,0.114],[87783.9,0.142],[87783.7,0.004]],[[87784.3,2.835],[87784.4,0.006],[87784.5,0.002],[87785.0,0.017],[87785.1,0.002]]]
["binance-futures","BTCUSDT",1766636381485,[[87784.2,2.333],[87784.1,0.004],[87784.0,0.083],[87783.7,0.006],[87783.6,0.035]],[[87784.3,4.851],[87784.4,0.017],[87784.5,0.007],[87784.6,0.535],[87784.7,0.017]]]
["binance-futures","BTCUSDT",1766636406848,[[87784.2,5.002],[87784.1,0.039],[87783.7,0.041],[87783.1,0.114],[87779.9,0.02]],[[87784.3,1.201],[87784.4,0.019],[87784.5,0.007],[87784.6,0.5],[87785.0,0.116]]]
["binance-futures","BTCUSDT",1766636429809,[[87784.2,4.761],[87784.1,0.095],[87783.9,0.035],[87783.7,0.006],[87780.5,0.114]],[[87784.3,3.54],[87784.4,0.017],[87784.5,0.002],[87784.6,0.5],[87785.0,0.018]]]
["binance-futures","BTCUSDT",1766636485584,[[87754.5,7.219],[87754.4,0.085],[87753.1,0.005],[87752.5,0.003]],[[87754.6,4.334],[87754.7,0.006],[87754.9,0.035],[87755.1,0.016],[87755.3,0.002]]]
["binance-futures","BTCUSDT",1766636500073,[[87754.5,4.168],[87754.4,0.083],[87754.2,0.006],[87754.0,0.023],[87753.0,0.002]],[[87754.6,4.585],[87754.7,0.006],[87754.9,0.114],[87755.1,0.016],[87755.3,0.002]]]
["binance-futures","BTCUSDT",1766636564887,[[87758.5,1.156],[87758.4,0.004],[87758.2,0.004],[87757.2,0.002],[87756.5,0.033]],[[87758.6,4.769],[87758.7,0.12],[87758.8,0.002],[87759.0,0.06],[87759.1,0.011]]]
["binance-futures","BTCUSDT",1766636593588,[[87758.5,5.742],[87758.4,0.006],[87758.3,0.035],[87758.2,0.004],[87758.1,0.037]],[[87758.6,0.685],[87758.7,0.006],[87758.8,0.002],[87759.0,0.082],[87759.1,0.011]]]
["binance-futures","BTCUSDT",1766636664332,[[87771.9,13.445],[87771.8,0.264],[87771.7,0.002],[87771.5,0.002],[87771.4,0.057]],[[87772.0,5.328],[87772.1,0.006],[87772.9,0.006],[87773.4,0.007],[87773.7,0.002]]]
["binance-futures","BTCUSDT",1766636720646,[[87768.6,1.685],[87768.5,0.039],[87768.3,0.035],[87768.2,0.002],[87768.1,0.035]],[[87768.7,5.455],[87768.8,0.137],[87768.9,0.002],[87769.3,0.002],[87769.8,0.016]]]
["binance-futures","BTCUSDT",1766636747516,[[87768.6,2.509],[87768.5,0.004],[87768.2,0.002],[87768.0,0.002],[87767.9,0.002]],[[87768.7,6.783],[87768.8,0.12],[87768.9,0.024],[87769.3,0.004],[87769.7,0.002]]]
["binance-futures","BTCUSDT",1766636809679,[[87721.3,10.42],[87721.2,0.155],[87721.1,0.002],[87720.9,0.035],[87716.5,0.008]],[[87721.4,1.683],[87721.5,0.008],[87721.6,0.053],[87721.7,0.047],[87721.8,0.029]]]
["binance-futures","BTCUSDT",1766636834052,[[87721.3,10.335],[87721.2,0.064],[87721.1,0.002],[87721.0,0.002],[87720.9,0.043]],[[87721.4,3.482],[87721.5,0.008],[87721.6,0.053],[87721.7,0.047],[87721.8,0.064]]]
["binance-futures","BTCUSDT",1766636848556,[[87721.3,9.057],[87721.2,0.066],[87721.1,0.002],[87721.0,0.004],[87720.5,0.078]],[[87721.4,4.345],[87721.5,0.008],[87721.6,0.088],[87721.7,0.047],[87721.8,0.064]]]
["binance-futures","BTCUSDT",1766636909585,[[87712.1,14.776],[87712.0,0.199],[87711.9,0.037],[87711.6,0.117],[87711.5,0.035]],[[87712.2,0.154],[87712.3,0.002],[87712.4,0.002],[87712.7,0.038],[87713.2,0.004]]]
["binance-futures","BTCUSDT",1766636927110,[[87712.1,14.849],[87712.0,0.199],[87711.9,0.037],[87711.7,0.09],[87711.6,0.152]],[[87712.2,2.598],[87712.3,0.008],[87712.4,0.002],[87712.7,0.004],[87712.8,0.002]]]
["binance-futures","BTCUSDT",1766636970049,[[87712.1,8.082],[87712.0,0.234],[87711.8,0.4],[87711.7,2.137],[87711.6,0.004]],[[87712.2,2.193],[87712.3,0.008],[87712.4,0.002],[87712.7,0.004],[87714.2,0.021]]]
["binance-futures","BTCUSDT",1766637014773,[[87728.0,9.295],[87727.9,0.006],[87727.4,0.018],[87727.3,0.269],[87727.1,0.279]],[[87728.1,0.02],[87728.2,0.004],[87728.6,0.002],[87728.9,0.002],[87729.1,0.002]]]
["binance-futures","BTCUSDT",1766637028092,[[87731.7,18.411],[87731.6,0.472],[87731.5,0.208],[87731.4,0.2],[87731.3,0.114]],[[87731.8,2.874],[87731.9,0.002],[87732.0,0.002],[87732.2,0.002],[87732.3,0.002]]]
["binance-futures","BTCUSDT",1766637076900,[[87731.7,11.608],[87731.6,0.008],[87731.4,0.2],[87731.0,0.1],[87729.4,0.035]],[[87731.8,4.211],[87731.9,0.006],[87732.0,0.154],[87732.2,0.002],[87732.3,0.002]]]
["binance-futures","BTCUSDT",1766637090085,[[87731.7,10.106],[87731.6,0.008],[87731.5,0.035],[87731.4,0.2],[87731.3,0.035]],[[87731.8,4.42],[87731.9,0.006],[87732.0,0.04],[87732.2,0.002],[87732.5,0.131]]]
["binance-futures","BTCUSDT",1766637145572,[[87736.1,9.048],[87736.0,0.279],[87735.9,0.002],[87735.8,0.006],[87735.7,0.055]],[[87736.2,2.641],[87736.3,0.008],[87736.8,0.002],[87737.5,0.002],[87739.2,0.013]]]
["binance-futures","BTCUSDT",1766637170037,[[87722.7,16.513],[87722.6,0.073],[87722.5,0.144],[87722.1,0.002],[87721.5,0.116]],[[87722.8,3.896],[87722.9,0.004],[87723.6,0.002],[87723.9,0.002],[87724.0,0.002]]]
["binance-futures","BTCUSDT",1766637207536,[[87749.9,10.725],[87749.8,0.006],[87749.7,0.035],[87749.6,0.217],[87749.5,0.383]],[[87750.0,3.373],[87750.1,0.004],[87750.2,0.002],[87750.3,0.002],[87750.4,0.002]]]
["binance-futures","BTCUSDT",1766637249709,[[87751.6,12.278],[87751.5,0.008],[87751.4,0.248],[87751.2,0.002],[87745.5,0.022]],[[87751.7,1.341],[87751.8,0.044],[87751.9,0.002],[87752.0,0.006],[87752.3,0.002]]]
["binance-futures","BTCUSDT",1766637283545,[[87761.4,1.557],[87761.3,0.004],[87761.2,0.002],[87760.8,0.002],[87760.7,0.002]],[[87761.5,8.029],[87761.6,0.004],[87761.8,0.002],[87762.0,0.045],[87762.1,0.003]]]
["binance-futures","BTCUSDT",1766637343991,[[87761.4,5.164],[87761.3,0.681],[87761.2,2.048],[87761.1,0.002],[87761.0,0.037]],[[87761.5,3.882],[87761.6,0.01],[87761.8,0.018],[87762.2,0.004],[87762.4,0.025]]]
["binance-futures","BTCUSDT",1766637368782,[[87742.9,6.603],[87742.8,0.12],[87742.4,0.002],[87741.7,0.02],[87741.6,0.116]],[[87743.0,2.729],[87743.1,0.008],[87743.6,0.002],[87744.5,0.115],[87744.9,0.019]]]
["binance-futures","BTCUSDT",1766637384747,[[87718.0,3.678],[87717.9,0.006],[87717.7,0.002],[87717.5,0.037],[87717.2,0.035]],[[87718.1,20.513],[87718.2,0.808],[87718.3,0.003],[87718.5,0.004],[87718.8,0.713]]]
["binance-futures","BTCUSDT",1766637461347,[[87731.0,9.985],[87730.9,0.008],[87730.8,0.035],[87730.6,0.035],[87730.5,0.002]],[[87731.1,0.386],[87731.2,0.004],[87731.3,0.005],[87731.6,0.102],[87731.7,0.004]]]
["binance-futures","BTCUSDT",1766637490892,[[87740.4,0.599],[87740.3,0.002],[87739.7,0.002],[87739.5,0.004],[87737.5,0.193]],[[87740.5,6.185],[87740.6,0.006],[87740.7,0.025],[87740.8,0.035],[87740.9,0.002]]]
["binance-futures","BTCUSDT",1766637524160,[[87735.6,5.219],[87735.5,0.153],[87735.3,0.002],[87735.2,0.427],[87732.8,0.087]],[[87735.7,1.287],[87735.8,0.021],[87735.9,0.002],[87736.1,0.002],[87736.7,0.017]]]
["binance-futures","BTCUSDT",1766637604745,[[87746.4,4.886],[87746.3,0.041],[87745.9,0.039],[87745.8,1.114],[87745.7,0.004]],[[87746.5,4.16],[87746.6,0.004],[87746.7,0.002],[87746.8,0.063],[87747.0,0.004]]]
["binance-futures","BTCUSDT",1766637674109,[[87741.9,4.115],[87741.8,0.024],[87741.7,0.039],[87741.6,0.002],[87741.5,0.004]],[[87742.0,7.672],[87742.1,0.076],[87742.2,0.002],[87742.3,0.002],[87742.4,0.114]]]
["binance-futures","BTCUSDT",1766637713789,[[87741.9,4.472],[87741.8,0.136],[87741.7,0.004],[87741.6,0.002],[87741.5,0.004]],[[87742.0,5.309],[87742.1,0.116],[87742.2,0.037],[87742.3,0.002],[87742.5,0.035]]]
["binance-futures","BTCUSDT",1766637755497,[[87747.2,10.461],[87747.1,0.557],[87747.0,2.35],[87746.9,0.004],[87746.8,0.002]],[[87747.3,2.755],[87747.4,0.006],[87747.5,0.002],[87747.7,0.012],[87747.8,0.002]]]
["binance-futures","BTCUSDT",1766637816227,[[87761.4,12.339],[87761.3,0.062],[87761.2,0.054],[87761.1,0.466],[87761.0,0.114]],[[87761.5,1.962],[87761.6,0.004],[87761.9,0.017],[87762.0,0.101],[87762.2,0.002]]]
["binance-futures","BTCUSDT",1766637843312,[[87746.0,0.644],[87745.9,0.002],[87742.6,1.796],[87741.9,0.004],[87741.0,0.005]],[[87746.1,16.434],[87746.2,0.002],[87746.3,2.238],[87746.4,1.432],[87746.5,1.004]]]
["binance-futures","BTCUSDT",1766637906518,[[87764.0,8.96],[87763.9,0.738],[87763.8,0.043],[87763.3,0.004]],[[87764.1,7.026],[87764.2,0.009],[87764.4,0.009],[87764.6,0.002],[87764.7,0.035]]]
["binance-futures","BTCUSDT",1766637958838,[[87764.0,0.999],[87763.9,0.002],[87763.8,0.043],[87763.5,0.002],[87762.8,0.009]],[[87764.1,4.593],[87764.2,0.006],[87764.3,0.038],[87764.4,0.042],[87765.0,0.005]]]
["binance-futures","BTCUSDT",1766637995113,[[87754.4,3.33],[87754.3,0.041],[87753.8,0.006],[87753.7,0.002],[87753.6,0.061]],[[87754.5,10.929],[87754.6,0.009],[87754.9,0.114],[87755.0,0.002],[87755.2,0.002]]]
["binance-futures","BTCUSDT",1766638086173,[[87748.4,5.565],[87748.3,0.585],[87748.2,0.002],[87748.1,0.035],[87747.7,2.085]],[[87748.5,3.428],[87748.6,0.002],[87748.9,0.016],[87749.0,0.002],[87749.1,0.102]]]
["binance-futures","BTCUSDT",1766638132833,[[87748.4,6.107],[87748.3,1.468],[87748.2,0.802],[87748.1,0.835],[87748.0,0.002]],[[87748.5,6.007],[87748.6,0.005],[87749.0,0.002],[87749.1,0.046],[87749.7,0.016]]]
["binance-futures","BTCUSDT",1766638181532,[[87748.4,5.529],[87748.3,1.363],[87748.2,1.061],[87748.1,0.8],[87748.0,0.002]],[[87748.5,6.051],[87748.6,0.005],[87748.7,0.016],[87749.0,0.002],[87749.1,0.046]]]
["binance-futures","BTCUSDT",1766638264577,[[87748.4,7.446],[87748.3,1.361],[87748.2,0.897],[87748.1,0.8],[87748.0,0.018]],[[87748.5,3.236],[87748.6,0.011],[87748.8,0.038],[87748.9,0.062],[87749.2,0.018]]]
["binance-futures","BTCUSDT",1766638294060,[[87748.4,7.064],[87748.3,1.39],[87748.2,0.862],[87748.1,0.891],[87748.0,0.018]],[[87748.5,1.912],[87748.6,0.011],[87748.9,0.046],[87749.0,0.002],[87749.2,0.002]]]
["binance-futures","BTCUSDT",1766638340824,[[87793.7,11.63],[87793.6,0.162],[87793.4,0.002],[87792.7,0.002],[87792.6,0.004]],[[87793.8,4.742],[87793.9,0.006],[87794.0,0.035],[87794.1,0.002],[87794.2,0.037]]]
["binance-futures","BTCUSDT",1766638403436,[[87784.1,5.944],[87784.0,0.008],[87783.5,0.035],[87783.1,0.114],[87782.9,0.51]],[[87784.2,6.609],[87784.3,0.007],[87785.8,0.002],[87787.0,0.019],[87789.4,0.006]]]
["binance-futures","BTCUSDT",1766638431995,[[87793.7,0.845],[87793.6,0.006],[87793.4,0.002],[87793.2,0.004],[87792.3,0.002]],[[87793.8,6.63],[87793.9,0.125],[87794.1,0.017],[87794.4,0.006],[87794.8,0.004]]]
["binance-futures","BTCUSDT",1766638497120,[[87784.9,10.756],[87784.8,0.124],[87784.7,0.035],[87784.5,0.002],[87784.4,1.685]],[[87785.0,5.567],[87785.1,0.006],[87785.3,0.019],[87785.8,0.002],[87787.9,0.002]]]
["binance-futures","BTCUSDT",1766638529361,[[87788.5,0.354],[87788.4,0.002],[87788.2,0.002],[87788.1,0.002],[87788.0,0.023]],[[87788.6,6.524],[87788.7,0.004],[87788.8,0.002],[87788.9,0.002],[87789.1,0.114]]]
["binance-futures","BTCUSDT",1766638578721,[[87776.9,5.551],[87776.8,0.039],[87776.7,0.103],[87776.5,0.002],[87776.2,0.037]],[[87777.0,2.238],[87777.1,0.01],[87777.4,0.002],[87777.6,0.002],[87777.7,0.002]]]
["binance-futures","BTCUSDT",1766638652802,[[87751.7,14.949],[87751.6,0.364],[87751.5,0.151],[87751.4,0.111],[87751.2,0.004]],[[87751.8,0.125],[87751.9,0.006],[87752.6,0.002],[87753.5,0.002],[87753.7,0.004]]]
["binance-futures","BTCUSDT",1766638716196,[[87758.1,4.699],[87758.0,0.004],[87757.9,0.517],[87757.3,0.037],[87747.4,0.008]],[[87758.2,5.982],[87758.3,0.007],[87758.8,0.002],[87759.0,0.004],[87759.4,0.114]]]
["binance-futures","BTCUSDT",1766638778961,[[87749.6,0.412],[87749.5,0.004],[87748.7,0.002],[87748.1,0.002],[87747.5,0.215]],[[87749.7,12.761],[87749.8,0.008],[87750.0,1.006],[87750.1,0.641],[87750.2,0.004]]]
["binance-futures","BTCUSDT",1766638812513,[[87739.4,9.085],[87739.3,2.589],[87739.2,0.059],[87739.1,0.017],[87739.0,0.035]],[[87739.5,2.9],[87739.6,0.01],[87739.7,0.013],[87739.8,0.002],[87740.5,0.122]]]
["binance-futures","BTCUSDT",1766638851829,[[87727.1,5.766],[87727.0,0.12],[87726.6,0.004],[87726.5,0.004],[87725.7,0.061]],[[87727.2,2.344],[87727.3,0.006],[87727.4,0.003],[87727.5,0.003],[87727.6,0.055]]]
["binance-futures","BTCUSDT",1766638916717,[[87715.8,1.289],[87715.7,0.006],[87715.0,0.002],[87714.9,0.002],[87714.7,0.055]],[[87715.9,13.858],[87716.0,0.01],[87716.6,1.969],[87716.7,0.824],[87716.8,0.163]]]
["binance-futures","BTCUSDT",1766638954981,[[87717.8,8.585],[87717.7,0.008],[87717.6,0.002],[87717.4,0.002],[87715.9,0.005]],[[87717.9,4.664],[87718.0,0.052],[87718.1,0.059],[87718.3,0.002],[87718.4,0.048]]]
["binance-futures","BTCUSDT",1766639036113,[[87700.0,3.521],[87699.9,0.004],[87699.6,0.002],[87699.3,0.026],[87699.1,0.004]],[[87700.1,17.504],[87700.2,0.036],[87700.3,0.004],[87700.9,0.004],[87702.8,0.005]]]
["binance-futures","BTCUSDT",1766639073233,[[87661.8,14.912],[87661.7,0.006],[87661.6,0.002],[87661.5,0.002],[87661.3,0.142]],[[87661.9,0.11],[87662.0,0.004],[87662.1,0.002],[87662.2,0.002],[87662.4,0.044]]]
["binance-futures","BTCUSDT",1766639078002,[[87661.8,14.438],[87661.7,0.008],[87661.6,0.002],[87661.5,0.002],[87661.3,0.142]],[[87661.9,0.094],[87662.0,0.004],[87662.1,0.002],[87662.2,0.002],[87662.4,0.044]]]
["binance-futures","BTCUSDT",1766639137191,[[87678.9,14.293],[87678.8,0.008],[87678.0,1.004],[87677.9,0.224],[87677.8,0.117]],[[87679.0,0.584],[87679.1,0.002],[87679.3,0.002],[87679.4,0.04],[87679.8,0.006]]]
["binance-futures","BTCUSDT",1766639169888,[[87680.8,9.025],[87680.7,0.071],[87680.4,0.035],[87680.1,0.035],[87680.0,0.115]],[[87680.9,4.241],[87681.0,0.008],[87681.4,0.002],[87681.5,0.002],[87681.6,0.002]]]
["binance-futures","BTCUSDT",1766639262177,[[87678.7,12.356],[87678.6,0.008],[87678.2,0.002],[87678.0,0.152],[87677.9,0.044]],[[87678.8,2.905],[87678.9,0.004],[87679.2,0.09],[87679.3,0.202],[87679.8,0.006]]]
["binance-futures","BTCUSDT",1766639283410,[[87675.9,13.476],[87675.8,0.158],[87675.7,0.002],[87675.5,0.002],[87667.0,0.017]],[[87676.0,1.36],[87676.1,0.08],[87676.2,0.002],[87677.9,0.002],[87678.2,0.003]]]
["binance-futures","BTCUSDT",1766639317949,[[87676.0,5.003],[87675.9,0.004],[87675.5,0.004],[87675.2,0.035],[87667.2,0.288]],[[87676.1,6.545],[87676.2,0.008],[87676.3,0.002],[87676.6,0.019],[87677.0,0.022]]]
["binance-futures","BTCUSDT",1766639404560,[[87621.6,3.88],[87621.5,0.33],[87621.2,0.065],[87621.1,0.164],[87621.0,0.114]],[[87621.7,5.341],[87621.8,0.01],[87621.9,0.005],[87622.2,0.002],[87622.7,0.004]]]
["binance-futures","BTCUSDT",1766639424318,[[87646.2,4.986],[87646.1,0.51],[87645.9,0.002],[87645.7,0.312],[87645.6,0.116]],[[87646.3,0.541],[87646.4,0.006],[87646.7,0.002],[87646.9,0.002],[87647.6,0.003]]]
["binance-futures","BTCUSDT",1766639503061,[[87658.5,2.657],[87658.4,0.01],[87658.2,0.149],[87658.1,0.011],[87641.0,0.357]],[[87658.6,5.512],[87658.7,0.008],[87659.0,0.004],[87659.5,0.002],[87659.9,0.013]]]
["binance-futures","BTCUSDT",1766639520021,[[87658.5,1.937],[87658.4,0.01],[87658.2,0.149],[87658.1,0.011],[87658.0,0.003]],[[87658.6,5.605],[87658.7,0.008],[87658.9,0.016],[87659.0,0.004],[87659.6,0.002]]]
["binance-futures","BTCUSDT",1766639601825,[[87617.1,7.088],[87617.0,0.012],[87616.7,0.013],[87615.8,0.115],[87615.2,0.002]],[[87617.2,10.774],[87617.3,0.246],[87617.4,0.004],[87617.6,0.05],[87617.9,0.048]]]
["binance-futures","BTCUSDT",1766639627529,[[87621.3,6.091],[87621.2,0.119],[87621.0,0.002],[87620.9,0.002],[87620.8,0.05]],[[87621.4,4.284],[87621.5,0.006],[87621.6,0.002],[87621.8,0.002],[87621.9,0.048]]]
["binance-futures","BTCUSDT",1766639642456,[[87620.9,2.018],[87620.8,0.004],[87620.5,0.002],[87620.4,0.004],[87619.7,0.006]],[[87621.0,12.992],[87621.1,0.014],[87621.3,0.116],[87621.4,0.526],[87621.5,0.004]]]
["binance-futures","BTCUSDT",1766639705206,[[87626.3,0.681],[87626.2,0.039],[87626.1,0.012],[87626.0,0.057],[87625.9,0.035]],[[87626.4,3.924],[87626.5,0.008],[87626.6,0.002],[87626.7,0.046],[87626.8,0.046]]]
["binance-futures","BTCUSDT",1766639736080,[[87631.0,5.938],[87630.9,0.004],[87630.0,0.003],[87629.5,0.083],[87629.0,0.002]],[[87631.1,13.032],[87631.2,0.014],[87631.3,0.004],[87631.5,0.018],[87631.7,0.046]]]
["binance-futures","BTCUSDT",1766639783521,[[87659.2,0.17],[87659.1,0.057],[87659.0,0.002],[87658.7,0.057],[87658.5,0.101]],[[87659.3,37.788],[87659.4,4.764],[87659.6,2.441],[87659.8,2.245],[87660.0,2.365]]]
["binance-futures","BTCUSDT",1766639810088,[[87659.9,10.487],[87659.8,0.012],[87659.7,0.372],[87659.6,0.989],[87659.4,0.004]],[[87660.0,2.48],[87660.1,0.004],[87660.3,0.002],[87660.8,0.002],[87660.9,0.011]]]
["binance-futures","BTCUSDT",1766639827777,[[87669.7,4.869],[87669.6,0.137],[87669.4,0.059],[87669.0,0.029],[87668.9,0.002]],[[87669.8,7.311],[87669.9,0.009],[87670.0,0.004],[87670.1,0.115],[87670.2,0.002]]]
["binance-futures","BTCUSDT",1766639896625,[[87661.0,2.878],[87660.9,0.004],[87660.8,0.057],[87660.6,0.017],[87660.5,0.002]],[[87661.1,4.927],[87661.2,0.004],[87661.4,0.004],[87661.5,0.196],[87661.6,0.002]]]
["binance-futures","BTCUSDT",1766639929001,[[87648.0,2.14],[87647.9,0.006],[87645.8,0.026],[87645.6,0.002],[87643.6,0.005]],[[87648.1,19.303],[87648.2,0.528],[87648.3,0.171],[87648.4,0.678],[87648.5,0.048]]]
["binance-futures","BTCUSDT",1766639995919,[[87659.7,5.154],[87659.6,0.004],[87659.5,0.002],[87658.8,0.002],[87657.9,0.038]],[[87659.8,4.265],[87659.9,0.002],[87660.0,0.134],[87660.3,0.044],[87660.5,0.004]]]
["binance-futures","BTCUSDT",1766640023536,[[87646.4,6.455],[87646.3,0.212],[87646.2,0.035],[87646.1,0.002],[87646.0,0.186]],[[87646.5,0.301],[87646.6,0.011],[87647.1,0.046],[87647.2,0.05],[87649.4,0.046]]]
["binance-futures","BTCUSDT",1766640054050,[[87654.9,1.027],[87654.8,0.08],[87654.7,0.022],[87654.4,0.023],[87639.1,1.099]],[[87655.0,5.452],[87655.1,0.119],[87655.2,0.039],[87655.4,0.003],[87655.5,0.039]]]
["binance-futures","BTCUSDT",1766640133733,[[87678.7,5.88],[87678.6,0.012],[87678.4,0.429],[87678.3,0.15],[87677.9,2.005]],[[87678.8,1.72],[87678.9,0.03],[87679.2,0.018],[87680.5,0.002],[87682.6,0.005]]]
["binance-futures","BTCUSDT",1766640168432,[[87674.4,5.634],[87674.3,0.098],[87674.0,0.035],[87673.9,0.197],[87673.8,0.119]],[[87674.5,7.464],[87674.6,0.065],[87674.9,0.002],[87675.4,0.048],[87675.6,0.019]]]
["binance-futures","BTCUSDT",1766640239558,[[87633.8,1.744],[87633.7,0.002],[87633.3,0.004],[87631.9,0.002],[87631.8,0.002]],[[87633.9,19.01],[87634.0,6.782],[87634.1,0.043],[87634.2,0.192],[87634.3,0.153]]]
["binance-futures","BTCUSDT",1766640262289,[[87630.4,9.38],[87630.3,0.201],[87629.8,0.002],[87628.9,0.465],[87628.7,0.035]],[[87630.5,1.47],[87630.6,0.008],[87631.3,0.002],[87631.5,0.002],[87632.1,0.002]]]
["binance-futures","BTCUSDT",1766640284484,[[87631.1,13.625],[87631.0,0.723],[87630.9,0.53],[87630.7,0.15],[87630.5,0.536]],[[87631.2,0.101],[87631.3,0.048],[87634.6,0.057],[87634.7,0.012],[87634.8,0.027]]]
["binance-futures","BTCUSDT",1766640346596,[[87638.0,1.9],[87637.9,0.004],[87637.8,0.242],[87637.7,0.194],[87637.5,0.002]],[[87638.1,3.664],[87638.2,0.009],[87638.4,0.002],[87638.5,0.048],[87638.7,0.035]]]
["binance-futures","BTCUSDT",1766640369163,[[87638.0,4.647],[87637.9,0.004],[87637.8,0.15],[87637.7,0.002],[87637.6,0.035]],[[87638.1,4.63],[87638.2,0.009],[87638.4,0.002],[87638.5,0.048],[87638.8,0.002]]]
["binance-futures","BTCUSDT",1766640418206,[[87664.8,0.949],[87664.7,0.006],[87664.5,0.079],[87663.9,0.002],[87663.8,0.059]],[[87664.9,17.754],[87665.0,0.013],[87665.2,0.007],[87665.3,0.005],[87665.6,0.115]]]
["binance-futures","BTCUSDT",1766640444373,[[87664.8,4.288],[87664.7,0.076],[87664.5,0.115],[87664.2,0.039],[87663.0,0.002]],[[87664.9,7.724],[87665.0,0.014],[87665.2,0.002],[87665.7,0.002],[87665.8,0.002]]]
["binance-futures","BTCUSDT",1766640471998,[[87663.1,6.027],[87663.0,0.045],[87662.7,0.041],[87662.5,0.002],[87662.4,0.041]],[[87663.2,1.59],[87663.3,0.008],[87663.6,0.033],[87664.7,0.02],[87665.2,0.12]]]
["binance-futures","BTCUSDT",1766640533256,[[87685.2,5.949],[87685.1,0.006],[87685.0,0.079],[87684.9,0.283],[87684.4,0.171]],[[87685.3,4.366],[87685.4,0.01],[87685.8,0.004],[87685.9,0.002],[87686.5,0.115]]]
["binance-futures","BTCUSDT",1766640561352,[[87669.4,5.673],[87669.3,0.154],[87669.1,0.305],[87669.0,0.008],[87668.1,0.002]],[[87669.5,2.417],[87669.6,0.016],[87669.8,0.002],[87670.0,0.002],[87670.2,0.002]]]
["binance-futures","BTCUSDT",1766640622609,[[87685.9,10.991],[87685.8,2.645],[87685.7,0.01],[87685.2,0.006],[87685.0,0.533]],[[87686.0,0.014],[87686.1,0.002],[87686.6,0.002],[87686.7,0.002],[87686.8,0.002]]]
["binance-futures","BTCUSDT",1766640637137,[[87696.0,7.764],[87695.9,0.006],[87695.8,0.002],[87695.6,0.002],[87695.1,0.002]],[[87696.1,5.26],[87696.2,0.004],[87696.3,0.002],[87696.9,0.002],[87697.3,0.002]]]
["binance-futures","BTCUSDT",1766640689392,[[87698.9,3.494],[87698.8,0.041],[87698.4,0.028],[87698.3,0.002],[87695.6,0.004]],[[87699.0,16.859],[87699.1,0.017],[87699.2,0.007],[87699.3,0.002],[87699.6,0.034]]]
["binance-futures","BTCUSDT",1766640763209,[[87720.5,8.469],[87720.4,0.008],[87720.3,0.007],[87720.2,0.171],[87720.1,0.035]],[[87720.6,1.981],[87720.7,0.002],[87720.8,0.002],[87721.0,0.03],[87721.2,0.002]]]
["binance-futures","BTCUSDT",1766640786569,[[87733.6,8.888],[87733.5,0.009],[87733.1,0.002]],[[87733.7,2.94],[87733.8,0.006],[87734.3,0.039],[87734.4,0.002],[87734.8,0.037]]]
["binance-futures","BTCUSDT",1766640814029,[[87733.6,3.964],[87733.5,0.036],[87733.4,0.002],[87733.3,0.002],[87732.2,0.015]],[[87733.7,13.316],[87733.8,0.02],[87733.9,0.003],[87734.4,0.002],[87735.3,0.114]]]
["binance-futures","BTCUSDT",1766640868937,[[87699.0,4.533],[87698.9,0.017],[87698.6,0.32],[87698.4,0.078],[87698.3,0.002]],[[87699.1,14.507],[87699.2,0.059],[87699.3,0.003],[87699.6,0.002],[87699.8,0.017]]]
["binance-futures","BTCUSDT",1766640889568,[[87699.0,4.498],[87698.9,0.011],[87698.8,0.005],[87698.7,0.216],[87698.6,0.323]],[[87699.1,2.378],[87699.2,0.056],[87699.6,0.002],[87700.0,0.05],[87700.1,0.002]]]
["binance-futures","BTCUSDT",1766640927395,[[87699.0,3.959],[87698.9,0.056],[87698.8,0.005],[87698.7,0.003],[87698.6,0.358]],[[87699.1,4.379],[87699.2,0.059],[87699.6,0.002],[87700.0,0.053],[87700.1,0.007]]]
["binance-futures","BTCUSDT",1766640955333,[[87699.0,4.285],[87698.9,0.016],[87698.8,0.005],[87698.7,0.003],[87698.6,0.323]],[[87699.1,4.995],[87699.2,0.056],[87699.5,0.131],[87699.6,0.002],[87700.0,0.178]]]
["binance-futures","BTCUSDT",1766640976086,[],[[87719.2,13.741],[87719.3,0.007],[87719.4,0.039],[87720.1,0.011],[87720.2,0.259]]]
["binance-futures","BTCUSDT",1766641023257,[[87684.1,5.152],[87684.0,0.116],[87683.9,0.115],[87683.8,0.038],[87683.7,0.002]],[[87684.2,6.589],[87684.3,0.061],[87684.5,0.003],[87684.8,0.052],[87685.1,0.002]]]
["binance-futures","BTCUSDT",1766641049048,[[87680.7,4.564],[87680.6,0.007],[87680.2,0.002],[87680.0,0.01],[87679.9,0.002]],[[87680.8,7.714],[87680.9,0.007],[87681.6,0.086],[87683.3,0.035],[87684.3,0.002]]]
["binance-futures","BTCUSDT",1766641112273,[[87693.9,1.181],[87693.8,0.006],[87693.7,0.003],[87693.3,0.002],[87692.9,0.002]],[[87694.0,5.257],[87694.1,0.004],[87694.3,0.002],[87694.7,0.035],[87694.8,0.002]]]
["binance-futures","BTCUSDT",1766641151872,[[87686.6,9.619],[87686.5,0.006],[87686.2,0.002],[87686.1,0.002],[87684.4,0.013]],[[87686.7,3.275],[87686.8,0.007],[87686.9,0.002],[87687.0,0.002],[87687.1,0.002]]]
["binance-futures","BTCUSDT",1766641210074,[[87695.6,12.708],[87695.5,0.156],[87695.4,0.079],[87695.3,0.018],[87684.8,0.002]],[[87695.7,0.493],[87695.8,0.002],[87696.0,0.004],[87696.1,0.003],[87696.4,0.002]]]
["binance-futures","BTCUSDT",1766641276335,[[87701.9,2.605],[87701.8,0.007],[87701.7,0.002],[87701.4,0.002],[87701.0,0.002]],[[87702.0,8.243],[87702.1,0.068],[87702.2,0.017],[87702.3,0.072],[87702.6,0.04]]]
["binance-futures","BTCUSDT",1766641307753,[[87701.9,4.616],[87701.8,0.042],[87701.6,0.035],[87701.4,0.002],[87699.6,0.035]],[[87702.0,5.31],[87702.1,0.065],[87702.3,0.015],[87702.7,0.004],[87702.8,0.008]]]
["binance-futures","BTCUSDT",1766641385037,[[87704.4,10.545],[87704.3,0.298],[87704.1,0.037],[87704.0,1.198],[87703.9,0.039]],[[87704.5,0.418],[87704.6,0.004],[87704.7,0.004],[87705.0,0.006],[87705.2,0.002]]]
["binance-futures","BTCUSDT",1766641408887,[[87711.3,8.632],[87711.2,0.175],[87711.1,0.002],[87710.6,0.035],[87710.4,0.002]],[[87711.4,5.713],[87711.5,0.004],[87711.6,0.006],[87711.9,0.005],[87712.5,0.115]]]
["binance-futures","BTCUSDT",1766641442889,[[87720.0,1.681],[87719.9,0.012],[87719.8,0.002],[87719.5,0.004],[87718.9,0.002]],[[87720.1,7.087],[87720.2,0.005],[87720.3,0.057],[87720.4,0.006],[87720.5,0.037]]]
["binance-futures","BTCUSDT",1766641503407,[[87720.0,3.181],[87719.9,1.091],[87719.8,0.004],[87719.5,0.004],[87718.3,0.002]],[[87720.1,5.027],[87720.2,0.004],[87720.3,0.006],[87720.4,0.006],[87720.5,0.037]]]
["binance-futures","BTCUSDT",1766641533950,[[87721.4,13.666],[87721.3,2.557],[87721.2,0.182],[87720.8,0.424],[87715.3,0.203]],[[87721.5,0.048],[87721.6,0.004],[87721.7,0.057],[87722.0,0.002],[87722.3,0.101]]]
["binance-futures","BTCUSDT",1766641599309,[[87741.1,1.959],[87741.0,0.091],[87740.9,0.004],[87740.8,0.002],[87740.6,0.002]],[[87741.2,12.751],[87741.3,0.568],[87741.4,0.002],[87741.5,0.016],[87741.7,0.035]]]
["binance-futures","BTCUSDT",1766641631768,[[87741.1,3.638],[87741.0,0.642],[87740.8,0.002],[87739.9,0.002],[87739.7,0.002]],[[87741.2,4.472],[87741.3,0.587],[87741.4,0.002],[87741.8,0.071],[87742.1,0.114]]]
["binance-futures","BTCUSDT",1766641668952,[[87749.3,3.513],[87749.2,0.012],[87749.1,0.005],[87748.7,0.002],[87748.5,0.002]],[[87749.4,4.638],[87749.5,0.008],[87749.6,0.114],[87749.8,0.171],[87749.9,0.363]]]
["binance-futures","BTCUSDT",1766641745012,[[87746.7,6.612],[87746.6,0.069],[87746.2,0.002],[87745.9,0.002],[87745.7,0.004]],[[87746.8,2.276],[87746.9,0.007],[87747.1,0.037],[87747.2,0.002],[87747.3,0.002]]]
["binance-futures","BTCUSDT",1766641763931,[[87742.4,4.532],[87742.3,0.04],[87742.2,0.004],[87742.1,0.035],[87742.0,0.002]],[[87742.5,4.416],[87742.6,0.007],[87743.1,0.002],[87743.7,0.022],[87745.0,0.116]]]
["binance-futures","BTCUSDT",1766641847493,[[87738.0,2.652],[87737.9,0.007],[87737.8,0.004],[87737.1,0.004],[87736.3,0.002]],[[87738.1,11.597],[87738.2,1.284],[87738.3,0.006],[87738.4,0.136],[87738.7,0.002]]]
["binance-futures","BTCUSDT",1766641871132,[[87738.0,3.62],[87737.9,0.044],[87737.8,0.004],[87737.1,0.004],[87736.8,0.129]],[[87738.1,4.173],[87738.2,0.005],[87738.4,0.035],[87738.6,0.035],[87738.7,0.018]]]
["binance-futures","BTCUSDT",1766641906097,[[87742.4,0.413],[87742.3,0.002],[87742.2,0.002],[87742.1,0.002],[87742.0,0.003]],[[87742.5,7.839],[87742.6,0.155],[87742.7,0.002],[87742.8,0.045],[87742.9,0.035]]]
["binance-futures","BTCUSDT",1766641986037,[[87738.0,7.061],[87737.9,0.006],[87737.8,0.019],[87737.5,0.035],[87737.3,0.035]],[[87738.1,4.756],[87738.2,0.004],[87738.4,0.103],[87738.5,0.01],[87739.0,0.114]]]
["binance-futures","BTCUSDT",1766642008901,[[87738.0,4.74],[87737.9,0.69],[87737.8,0.002],[87737.5,0.035],[87732.5,0.161]],[[87738.1,5.877],[87738.2,0.004],[87738.3,0.046],[87738.6,0.035],[87738.7,0.002]]]
["binance-futures","BTCUSDT",1766642090736,[[87731.2,8.599],[87731.1,0.023],[87730.9,0.002],[87730.7,0.002],[87730.2,0.23]],[[87731.3,5.366],[87731.4,0.039],[87731.7,0.037],[87731.8,0.004],[87731.9,0.002]]]
["binance-futures","BTCUSDT",1766642107687,[[87731.2,8.655],[87731.1,0.023],[87730.9,0.037],[87730.7,0.002],[87730.4,0.342]],[[87731.3,2.802],[87731.4,0.007],[87731.5,0.002],[87731.7,0.002],[87731.8,0.004]]]
["binance-futures","BTCUSDT",1766642134529,[[87737.9,7.519],[87737.8,0.324],[87737.7,0.23],[87735.7,0.011],[87734.3,0.003]],[[87738.0,5.837],[87738.1,0.497],[87738.2,0.002],[87738.4,0.055],[87738.5,0.004]]]
["binance-futures","BTCUSDT",1766642206620,[[87735.0,4.201],[87734.9,0.004],[87733.6,0.102],[87733.5,0.201],[87733.1,0.237]],[[87735.1,17.351],[87735.2,1.277],[87735.4,0.064],[87735.5,1.0],[87735.6,0.196]]]
["binance-futures","BTCUSDT",1766642229639,[[87731.2,7.159],[87731.1,0.006],[87731.0,0.006],[87730.9,0.01],[87730.7,0.116]],[[87731.3,5.865],[87731.4,0.006],[87731.5,0.035],[87731.7,0.047],[87731.8,0.002]]]
["binance-futures","BTCUSDT",1766642282025,[[87710.6,10.27],[87710.5,0.348],[87710.4,0.033],[87710.3,0.002],[87709.8,0.002]],[[87710.7,2.543],[87710.8,0.012],[87711.2,0.05],[87711.5,0.004],[87711.6,0.014]]]
["binance-futures","BTCUSDT",1766642304193,[[87718.0,9.866],[87717.9,0.011],[87717.7,0.037],[87717.6,0.013],[87715.8,0.037]],[[87718.1,0.592],[87718.2,0.002],[87718.3,0.002],[87718.4,0.054],[87718.5,0.002]]]
["binance-futures","BTCUSDT",1766642322007,[[87718.0,6.354],[87717.9,0.009],[87717.7,0.002],[87717.6,0.048],[87717.5,0.007]],[[87718.1,5.084],[87718.2,0.002],[87718.3,0.005],[87718.4,0.054],[87718.5,0.002]]]
["binance-futures","BTCUSDT",1766642399628,[[87706.0,5.631],[87705.9,0.011],[87705.8,0.002],[87705.6,0.004],[87704.1,0.002]],[[87706.1,1.123],[87706.2,0.004],[87706.3,0.002],[87706.4,0.064],[87709.0,0.027]]]
["binance-futures","BTCUSDT",1766642414445,[[87706.0,8.171],[87705.9,0.323],[87705.8,0.002],[87705.6,0.019],[87705.0,0.059]],[[87706.1,2.115],[87706.2,0.008],[87706.3,0.004],[87706.4,0.061],[87706.6,0.003]]]
["binance-futures","BTCUSDT",1766642516513,[[87715.7,9.398],[87715.6,0.286],[87715.5,0.002],[87715.2,0.017],[87715.1,0.037]],[[87715.8,2.614],[87715.9,0.008],[87716.0,0.006],[87716.2,0.002],[87716.3,0.068]]]
["binance-futures","BTCUSDT",1766642555829,[[87724.5,19.42],[87724.4,0.227],[87724.3,0.004],[87724.2,0.035],[87723.9,0.037]],[[87724.6,1.96],[87724.7,0.008],[87724.8,0.004],[87725.0,0.013],[87725.1,0.002]]]
["binance-futures","BTCUSDT",1766642609141,[[87695.2,7.865],[87695.1,0.016],[87695.0,0.171],[87694.9,0.008],[87694.3,0.019]],[[87695.3,0.855],[87695.4,0.002],[87695.7,0.002],[87696.0,0.075],[87696.5,0.002]]]
["binance-futures","BTCUSDT",1766642657045,[[87702.7,1.611],[87702.6,0.05],[87702.1,0.004],[87702.0,0.004],[87701.9,0.002]],[[87702.8,10.475],[87702.9,0.039],[87703.0,0.039],[87703.2,0.052],[87703.3,0.602]]]
["binance-futures","BTCUSDT",1766642677168,[[87702.7,1.503],[87702.6,0.062],[87702.5,0.004],[87702.1,0.004],[87701.9,0.004]],[[87702.8,7.339],[87702.9,0.069],[87703.0,0.004],[87703.2,0.208],[87703.3,0.567]]]
["binance-futures","BTCUSDT",1766642756225,[[87695.2,5.466],[87695.1,0.103],[87695.0,0.206],[87694.9,0.02],[87694.6,0.038]],[[87695.3,1.288],[87695.4,0.01],[87695.5,0.003],[87695.6,0.037],[87695.7,0.002]]]
["binance-futures","BTCUSDT",1766642788289,[[87699.9,8.226],[87699.8,0.279],[87699.7,0.002],[87699.6,0.068],[87698.4,0.281]],[[87700.0,1.318],[87700.1,0.024],[87700.3,0.037],[87700.4,0.002],[87700.7,0.004]]]
["binance-futures","BTCUSDT",1766642806948,[[87657.4,3.22],[87657.3,0.186],[87657.2,0.007],[87657.1,0.002],[87656.9,0.002]],[[87657.5,5.824],[87657.6,0.056],[87657.8,0.09],[87657.9,0.115],[87658.0,0.004]]]
["binance-futures","BTCUSDT",1766642882336,[[87675.5,5.409],[87675.4,0.16],[87675.3,0.118],[87675.1,0.002],[87675.0,0.011]],[[87675.6,2.046],[87675.7,0.029],[87675.8,0.002],[87676.0,0.005],[87676.1,0.002]]]
["binance-futures","BTCUSDT",1766642916785,[[87680.9,6.141],[87680.8,0.176],[87680.6,0.035],[87680.5,0.002],[87680.4,0.564]],[[87681.0,0.519],[87681.1,0.014],[87681.2,0.002],[87681.4,0.002],[87681.6,0.024]]]
["binance-futures","BTCUSDT",1766642959520,[[87654.5,5.86],[87654.4,0.043],[87654.3,0.002],[87654.2,0.079],[87654.1,0.45]],[[87654.6,0.416],[87654.7,0.01],[87655.2,0.004],[87655.3,0.002],[87655.4,0.003]]]
["binance-futures","BTCUSDT",1766642984068,[[87654.5,5.053],[87654.4,0.061],[87654.3,0.008],[87654.2,0.044],[87654.1,0.01]],[[87654.6,2.186],[87654.7,0.017],[87655.2,0.004],[87655.3,0.002],[87658.4,0.002]]]
["binance-futures","BTCUSDT",1766643001337,[[87654.5,4.341],[87654.4,0.495],[87654.3,0.04],[87654.2,0.044],[87654.1,0.045]],[[87654.6,1.192],[87654.7,0.017],[87655.0,0.028],[87655.2,0.004],[87655.3,0.002]]]
["binance-futures","BTCUSDT",1766643065572,[[87662.0,1.99],[87661.9,0.026],[87661.8,0.011],[87661.6,0.007],[87660.0,0.031]],[[87662.1,9.929],[87662.2,0.047],[87662.4,0.046],[87662.6,0.02],[87662.7,0.009]]]
["binance-futures","BTCUSDT",1766643089356,[[87662.0,4.99],[87661.9,0.02],[87661.8,0.126],[87661.6,0.043],[87661.3,1.0]],[[87662.1,6.003],[87662.2,0.022],[87662.4,0.011],[87662.6,0.003],[87662.7,0.009]]]
["binance-futures","BTCUSDT",1766643138460,[[87648.6,0.087],[87648.5,0.465],[87648.3,0.004],[87648.1,0.005],[87648.0,0.019]],[[87648.7,17.501],[87648.8,0.019],[87649.0,0.037],[87649.2,0.005],[87649.3,0.168]]]
["binance-futures","BTCUSDT",1766643172297,[[87664.9,6.778],[87664.8,0.011],[87664.4,0.003],[87664.1,0.021],[87662.3,0.115]],[[87665.0,5.899],[87665.1,0.009],[87665.3,0.006],[87665.8,0.002],[87666.0,0.119]]]
["binance-futures","BTCUSDT",1766643199062,[[87664.9,7.228],[87664.8,0.008],[87664.7,0.01],[87664.4,0.003],[87664.2,0.2]],[[87665.0,5.766],[87665.1,0.006],[87665.3,0.037],[87665.6,0.035],[87665.8,0.002]]]
["binance-futures","BTCUSDT",1766643285647,[[87664.9,6.531],[87664.8,0.149],[87664.7,0.095],[87664.6,0.002],[87664.4,0.037]],[[87665.0,2.113],[87665.1,0.006],[87665.3,0.002],[87665.5,0.002],[87665.8,0.002]]]
["binance-futures","BTCUSDT",1766643313163,[[87699.9,13.797],[87699.8,0.156],[87699.7,0.002],[87699.4,0.002],[87698.7,0.295]],[[87700.0,0.452],[87700.1,0.002],[87700.3,0.074],[87700.6,0.009],[87700.7,0.002]]]
["binance-futures","BTCUSDT",1766643364829,[[87691.4,15.476],[87691.3,1.323],[87691.2,0.022],[87691.1,0.038],[87691.0,0.003]],[[87691.5,2.134],[87691.6,0.006],[87691.9,0.004],[87692.0,0.002],[87694.0,0.008]]]
["binance-futures","BTCUSDT",1766643397847,[[87691.4,13.494],[87691.3,1.216],[87691.2,0.006],[87691.0,0.035],[87688.0,0.2]],[[87691.5,2.735],[87691.6,0.006],[87691.9,0.002],[87692.1,0.002],[87692.4,0.002]]]
["binance-futures","BTCUSDT",1766643430908,[[87698.7,5.677],[87698.6,5.51],[87698.5,0.109],[87698.4,0.58],[87698.3,0.002]],[[87698.8,5.585],[87698.9,0.006],[87699.0,0.119],[87699.2,0.039],[87699.4,0.035]]]
["binance-futures","BTCUSDT",1766643495191,[[87694.1,6.69],[87694.0,0.424],[87693.9,1.023],[87693.8,0.043],[87689.4,0.01]],[[87694.2,7.999],[87694.3,0.008],[87694.4,0.013],[87694.8,0.002],[87694.9,0.117]]]
["binance-futures","BTCUSDT",1766643524445,[[87694.1,7.5],[87694.0,0.576],[87693.9,1.023],[87693.8,0.045],[87693.3,0.002]],[[87694.2,2.045],[87694.3,0.004],[87694.4,0.013],[87694.8,0.002],[87694.9,0.002]]]
["binance-futures","BTCUSDT",1766643585233,[[87697.1,4.976],[87697.0,0.268],[87696.9,0.01],[87696.0,0.002],[87693.0,0.035]],[[87697.2,6.848],[87697.3,0.523],[87697.5,0.002],[87697.6,0.035],[87697.7,0.017]]]
["binance-futures","BTCUSDT",1766643613296,[[87681.4,14.176],[87681.3,0.14],[87681.2,0.005],[87681.1,0.005],[87681.0,0.047]],[[87681.5,4.109],[87681.6,0.006],[87681.7,0.002],[87682.6,0.002],[87683.1,0.004]]]
["binance-futures","BTCUSDT",1766643646531,[[87681.4,4.877],[87681.3,0.067],[87681.2,0.022],[87681.1,0.003],[87681.0,0.155]],[[87681.5,3.888],[87681.6,0.008],[87682.0,0.002],[87683.3,0.175],[87683.6,0.002]]]
["binance-futures","BTCUSDT",1766643703827,[[87732.7,8.708],[87732.6,0.066],[87732.5,0.027],[87732.4,0.004],[87732.0,0.355]],[[87732.8,4.331],[87732.9,0.004],[87733.0,0.002],[87733.1,0.002],[87733.3,0.204]]]
["binance-futures","BTCUSDT",1766643742039,[[87726.4,5.226],[87726.3,0.008],[87726.2,0.005],[87726.1,0.046],[87726.0,0.004]],[[87726.5,13.461],[87726.6,0.862],[87726.7,0.007],[87726.8,0.018],[87727.5,0.149]]]
["binance-futures","BTCUSDT",1766643779105,[[87726.4,7.108],[87726.3,0.017],[87726.2,0.003],[87726.1,0.044],[87725.1,0.04]],[[87726.5,6.838],[87726.6,0.542],[87726.7,0.002],[87726.8,0.017],[87727.0,0.035]]]
["binance-futures","BTCUSDT",1766643859015,[[87714.4,5.494],[87714.3,0.041],[87714.2,0.007],[87714.1,0.035],[87714.0,0.004]],[[87714.5,1.902],[87714.6,0.021],[87715.0,0.057],[87715.3,0.099],[87715.4,0.002]]]
["binance-futures","BTCUSDT",1766643883905,[[87714.4,5.974],[87714.3,0.008],[87714.2,0.009],[87714.0,0.042],[87713.6,0.072]],[[87714.5,3.86],[87714.6,0.023],[87714.9,0.177],[87715.0,0.096],[87715.4,0.152]]]
["binance-futures","BTCUSDT",1766643958476,[[87720.6,6.08],[87720.5,0.204],[87720.4,0.004],[87720.3,0.005],[87720.2,0.253]],[[87720.7,4.957],[87720.8,0.012],[87720.9,0.037],[87721.1,0.035],[87721.2,0.002]]]
["binance-futures","BTCUSDT",1766644000102,[[87722.8,12.919],[87722.7,1.611],[87722.6,0.532],[87722.5,0.09],[87722.4,0.121]],[[87722.9,0.956],[87723.0,0.006],[87723.6,0.004],[87723.7,0.002],[87724.6,0.082]]]
["binance-futures","BTCUSDT",1766644047351,[[87695.1,3.724],[87695.0,0.002],[87694.9,0.004],[87694.4,0.037],[87694.2,0.035]],[[87695.2,13.121],[87695.3,0.002],[87695.5,1.378],[87695.6,0.002],[87695.8,0.011]]]
["binance-futures","BTCUSDT",1766644143077,[[87712.2,18.226],[87712.1,0.347],[87712.0,0.095],[87711.8,0.115],[87711.7,0.002]],[[87712.3,2.12],[87712.4,0.004],[87712.9,1.004],[87713.0,0.059],[87715.9,0.002]]]
["binance-futures","BTCUSDT",1766644186524,[[87712.3,7.167],[87712.2,0.041],[87712.1,0.041],[87711.7,0.018],[87705.1,0.083]],[[87712.4,11.711],[87712.5,0.009],[87713.2,0.002],[87713.3,0.002],[87713.7,0.115]]]
["binance-futures","BTCUSDT",1766644268593,[[87714.4,5.953],[87714.3,0.123],[87714.2,0.037],[87714.0,0.002],[87713.9,0.037]],[[87714.5,1.085],[87714.6,0.004],[87714.8,0.002],[87715.0,0.002],[87715.5,0.002]]]
["binance-futures","BTCUSDT",1766644297169,[[87714.4,5.102],[87714.3,0.043],[87714.2,0.002],[87714.1,0.047],[87714.0,0.002]],[[87714.5,3.856],[87714.6,0.006],[87714.8,0.002],[87715.0,0.002],[87715.8,0.009]]]
["binance-futures","BTCUSDT",1766644333569,[[87721.9,7.6],[87721.8,0.008],[87721.7,0.004],[87721.5,0.003],[87718.7,0.002]],[[87722.0,4.872],[87722.1,0.004],[87722.3,0.002],[87722.6,0.149],[87722.8,0.002]]]
["binance-futures","BTCUSDT",1766644404256,[[87735.5,1.738],[87735.4,0.083],[87735.3,0.458],[87735.2,0.234],[87735.1,0.035]],[[87735.6,5.892],[87735.7,0.004],[87735.8,0.002],[87736.0,0.035],[87736.1,0.002]]]
["binance-futures","BTCUSDT",1766644436871,[[87737.3,6.502],[87737.2,0.132],[87737.1,0.037],[87736.8,0.014],[87736.7,0.237]],[[87737.4,2.641],[87737.5,0.004],[87737.7,0.002],[87737.8,0.002],[87737.9,0.245]]]
["binance-futures","BTCUSDT",1766644527018,[[87737.3,6.057],[87737.2,3.087],[87737.1,0.006],[87737.0,0.018],[87736.8,0.035]],[[87737.4,0.459],[87737.5,0.032],[87737.8,0.002],[87737.9,0.059],[87740.8,0.002]]]
["binance-futures","BTCUSDT",1766644545344,[[87774.2,10.179],[87774.1,0.723],[87774.0,0.391],[87773.9,0.002],[87772.3,0.526]],[[87774.3,1.082],[87774.4,0.016],[87774.6,0.002],[87774.8,0.002],[87775.0,0.004]]]
["binance-futures","BTCUSDT",1766644574913,[[87763.0,11.039],[87762.9,0.038],[87762.8,0.006],[87762.7,0.037],[87762.6,0.002]],[[87763.1,1.876],[87763.2,0.214],[87763.4,0.004],[87763.9,0.002],[87764.1,0.036]]]
["binance-futures","BTCUSDT",1766644637287,[[87745.4,4.92],[87745.3,0.021],[87745.2,0.207],[87745.0,0.002],[87743.6,0.003]],[[87745.5,6.602],[87745.6,0.009],[87745.8,0.002],[87745.9,0.305],[87746.0,0.2]]]
["binance-futures","BTCUSDT",1766644667345,[[87741.9,5.563],[87741.8,0.008],[87741.7,0.003],[87741.6,0.006],[87741.5,0.116]],[[87742.0,0.419],[87742.1,0.002],[87742.3,0.002],[87742.4,0.003],[87743.7,0.021]]]
["binance-futures","BTCUSDT",1766644769893,[[87729.3,5.377],[87729.2,0.132],[87729.1,0.555],[87729.0,0.006],[87728.8,0.035]],[[87729.4,12.098],[87729.5,0.009],[87729.9,0.018],[87730.6,0.002],[87731.2,0.002]]]
["binance-futures","BTCUSDT",1766644801264,[[87741.0,1.757],[87740.9,0.004],[87740.6,0.002],[87740.5,0.002],[87740.4,0.002]],[[87741.1,8.175],[87741.2,0.007],[87741.3,0.035],[87741.4,0.006],[87741.5,0.069]]]
["binance-futures","BTCUSDT",1766644909557,[[87735.9,6.121],[87735.8,0.159],[87735.6,0.004],[87735.3,0.037],[87735.0,0.109]],[[87736.0,0.593],[87736.1,0.006],[87736.2,0.002],[87736.5,0.056],[87736.6,0.002]]]
["binance-futures","BTCUSDT",1766644954737,[[87733.0,2.595],[87732.9,0.004],[87732.7,0.039],[87732.5,0.002],[87732.4,0.038]],[[87733.1,15.555],[87733.2,0.006],[87733.3,0.174],[87733.5,0.004],[87733.8,0.858]]]
["binance-futures","BTCUSDT",1766644974721,[[87726.6,4.151],[87726.5,0.009],[87726.3,0.004],[87726.1,0.114],[87726.0,0.003]],[[87726.7,1.102],[87726.8,0.004],[87727.0,0.003],[87727.1,0.003],[87727.6,0.002]]]
["binance-futures","BTCUSDT",1766645041696,[[87737.7,1.693],[87737.6,0.008],[87737.2,0.002],[87737.1,0.005],[87736.7,0.002]],[[87737.8,4.897],[87737.9,0.006],[87738.0,0.006],[87738.2,0.002],[87738.3,0.052]]]
["binance-futures","BTCUSDT",1766645108647,[[87737.7,5.067],[87737.6,0.043],[87737.5,0.002],[87737.2,0.037],[87737.1,0.116]],[[87737.8,4.235],[87737.9,0.088],[87738.0,0.013],[87738.1,0.101],[87738.2,0.002]]]
["binance-futures","BTCUSDT",1766645219177,[[87737.7,6.097],[87737.6,0.015],[87737.5,0.073],[87737.2,0.002],[87737.0,0.276]],[[87737.8,1.176],[87737.9,0.006],[87738.0,0.006],[87738.2,0.072],[87738.3,0.108]]]
["binance-futures","BTCUSDT",1766645261537,[[87770.6,6.421],[87770.5,2.505],[87770.4,0.004],[87770.0,0.003],[87769.9,0.002]],[[87770.7,5.958],[87770.8,0.052],[87771.0,0.119],[87771.1,0.037],[87771.4,0.035]]]
["binance-futures","BTCUSDT",1766645285941,[[87782.3,5.577],[87782.2,0.015],[87782.1,0.002],[87782.0,0.006],[87781.9,0.002]],[[87782.4,4.317],[87782.5,0.002],[87782.6,0.002],[87782.7,0.035],[87782.8,0.026]]]
["binance-futures","BTCUSDT",1766645361501,[[87779.7,2.199],[87779.6,0.007],[87779.5,0.006],[87779.3,0.002],[87779.1,0.037]],[[87779.8,15.971],[87779.9,0.585],[87780.0,0.003],[87780.1,0.118],[87781.7,0.079]]]
["binance-futures","BTCUSDT",1766645390709,[[87779.7,7.459],[87779.6,0.009],[87779.5,0.002],[87779.4,0.035],[87779.3,0.002]],[[87779.8,8.95],[87779.9,0.425],[87780.1,0.004],[87780.5,0.016],[87781.9,0.118]]]
["binance-futures","BTCUSDT",1766645471233,[[87755.7,0.823],[87755.6,0.013],[87755.5,0.002],[87755.3,0.002],[87755.1,0.002]],[[87755.8,10.433],[87755.9,0.01],[87756.0,0.05],[87756.2,0.016],[87756.3,0.071]]]
["binance-futures","BTCUSDT",1766645511285,[[87763.0,5.131],[87762.9,0.007],[87762.8,0.044],[87762.7,0.002],[87762.6,0.002]],[[87763.1,11.19],[87763.2,0.01],[87763.4,0.002],[87763.8,0.04],[87764.0,0.002]]]
["binance-futures","BTCUSDT",1766645535956,[[87773.7,1.784],[87773.6,0.005],[87773.4,0.002],[87773.1,0.002],[87772.9,0.004]],[[87773.8,8.809],[87773.9,0.011],[87774.0,0.035],[87774.2,0.238],[87774.3,0.019]]]
["binance-futures","BTCUSDT",1766645628433,[[87769.2,5.211],[87769.1,0.041],[87768.9,0.035],[87768.8,0.033],[87768.5,0.116]],[[87769.3,7.682],[87769.4,0.02],[87769.5,0.002],[87769.9,0.042],[87770.2,0.081]]]
["binance-futures","BTCUSDT",1766645672062,[[87772.9,3.385],[87772.8,0.006],[87772.3,0.002],[87772.1,0.002],[87771.6,0.002]],[[87773.0,6.008],[87773.1,0.137],[87773.2,0.004],[87773.3,0.035],[87773.4,0.004]]]
["binance-futures","BTCUSDT",1766645738216,[[87794.0,4.675],[87793.9,0.007],[87793.8,0.037],[87793.5,0.035],[87793.4,0.002]],[[87794.1,0.427],[87794.2,0.03],[87794.3,0.114],[87794.6,0.002],[87795.0,0.293]]]
["binance-futures","BTCUSDT",1766645776060,[[87794.0,6.141],[87793.9,0.013],[87793.8,0.184],[87793.7,0.035],[87793.5,0.035]],[[87794.1,2.242],[87794.2,0.027],[87794.6,0.002],[87795.0,0.004],[87795.3,0.244]]]
["binance-futures","BTCUSDT",1766645796542,[[87794.0,6.236],[87793.9,0.016],[87793.8,0.039],[87793.6,0.035],[87793.4,0.002]],[[87794.1,0.954],[87794.2,0.058],[87794.3,0.015],[87794.6,0.054],[87794.8,0.01]]]
["binance-futures","BTCUSDT",1766645889520,[[87805.0,1.773],[87804.9,0.007],[87804.8,0.002],[87804.6,0.002],[87804.5,0.048]],[[87805.1,5.822],[87805.2,0.004],[87805.4,0.035],[87805.6,0.002],[87805.7,0.064]]]
["binance-futures","BTCUSDT",1766645927713,[[87795.9,3.952],[87795.8,0.004],[87795.1,0.002],[87795.0,0.002],[87794.9,0.46]],[[87796.0,7.485],[87796.1,1.606],[87796.2,0.002],[87796.3,0.217],[87796.4,0.079]]]
["binance-futures","BTCUSDT",1766646013846,[[87799.5,6.332],[87799.4,0.057],[87799.1,0.117],[87799.0,0.552],[87650.1,6.099]],[[87799.6,0.936],[87799.7,0.004],[87799.8,0.004],[87800.0,0.056],[87800.3,0.002]]]
["binance-futures","BTCUSDT",1766646048873,[[87797.8,7.804],[87797.7,0.478],[87796.9,0.002],[87795.9,0.029],[87793.3,0.216]],[[87797.9,7.898],[87798.0,0.112],[87798.1,0.017],[87798.2,0.069],[87804.4,0.002]]]
["binance-futures","BTCUSDT",1766646085719,[[87795.8,1.23],[87788.4,0.002],[87787.9,0.099],[87787.3,0.029],[87787.0,0.209]],[[87795.9,15.316],[87796.0,0.004],[87796.5,0.27],[87796.8,0.002],[87797.5,0.002]]]
["binance-futures","BTCUSDT",1766646157938,[[87780.0,4.299],[87779.9,0.012],[87779.8,0.1],[87779.6,0.011],[87779.5,0.161]],[[87780.1,2.415],[87780.2,0.006],[87780.7,0.035],[87780.8,0.015],[87780.9,0.016]]]
["binance-futures","BTCUSDT",1766646193672,[[87787.7,16.609],[87787.6,0.006],[87787.5,0.151],[87787.4,0.002],[87787.2,0.002]],[[87787.8,0.093],[87787.9,0.002],[87788.0,0.004],[87788.3,0.004],[87788.7,0.002]]]
["binance-futures","BTCUSDT",1766646235968,[[87787.7,7.147],[87787.6,0.017],[87787.3,0.228],[87787.2,0.04],[87752.5,1.41]],[[87787.8,4.848],[87787.9,0.004],[87788.0,0.037],[87788.3,0.004],[87788.7,0.037]]]
["binance-futures","BTCUSDT",1766646294794,[[87753.8,7.648],[87753.7,0.008],[87753.6,0.002],[87753.1,0.003],[87753.0,0.002]],[[87753.9,6.084],[87754.0,0.006],[87754.4,0.002],[87754.6,0.019],[87755.2,0.002]]]
["binance-futures","BTCUSDT",1766646323568,[[87747.0,2.061],[87746.9,0.012],[87746.8,0.002],[87746.4,0.002],[87744.6,0.002]],[[87747.1,7.006],[87747.2,0.121],[87747.3,0.002],[87747.5,0.002],[87747.7,0.035]]]
["binance-futures","BTCUSDT",1766646393101,[[87747.0,5.902],[87746.9,0.013],[87746.8,0.002],[87746.7,0.003],[87742.3,0.016]],[[87747.1,3.757],[87747.2,0.006],[87747.5,0.002],[87747.9,0.002],[87749.5,0.077]]]
["binance-futures","BTCUSDT",1766646434043,[[87747.0,4.973],[87746.9,0.025],[87746.8,0.192],[87746.7,0.003]],[[87747.1,5.644],[87747.2,0.006],[87747.3,0.035],[87747.4,0.016],[87747.5,0.002]]]
["binance-futures","BTCUSDT",1766646500713,[[87765.4,13.875],[87765.3,0.122],[87765.2,0.495],[87765.1,1.0],[87765.0,0.083]],[[87765.5,4.343],[87765.6,0.007],[87765.9,0.037],[87766.0,0.052],[87766.1,0.035]]]
["binance-futures","BTCUSDT",1766646537793,[[87781.8,7.627],[87781.7,0.199],[87781.6,0.114],[87781.5,0.004],[87781.1,0.005]],[[87781.9,0.792],[87782.0,0.185],[87782.3,0.009],[87782.5,0.002],[87783.3,0.002]]]
["binance-futures","BTCUSDT",1766646570953,[[87776.6,6.34],[87776.5,0.147],[87776.4,0.114],[87776.2,0.035],[87776.1,0.102]],[[87776.7,0.298],[87776.8,0.002],[87776.9,0.002],[87777.0,0.002],[87777.4,0.004]]]
["binance-futures","BTCUSDT",1766646641896,[[87774.9,10.935],[87774.8,0.554],[87774.3,0.06],[87774.2,0.002],[87774.0,0.002]],[[87775.0,2.527],[87775.1,0.004],[87775.4,0.004],[87775.7,0.002],[87775.9,0.002]]]
["binance-futures","BTCUSDT",1766646684428,[[87762.8,3.454],[87762.7,0.004],[87762.6,0.005],[87762.4,0.004],[87761.5,0.039]],[[87762.9,12.892],[87763.0,0.006],[87763.4,0.002],[87763.5,0.004],[87764.6,0.002]]]
["binance-futures","BTCUSDT",1766646722616,[[87769.6,15.532],[87769.5,0.249],[87769.4,0.048],[87769.3,0.035],[87769.0,0.002]],[[87769.7,1.971],[87769.8,0.007],[87770.0,0.002],[87770.1,0.002],[87770.7,0.063]]]
["binance-futures","BTCUSDT",1766646790008,[[87749.3,5.142],[87749.2,0.277],[87749.1,0.023],[87749.0,0.035],[87748.9,0.002]],[[87749.4,10.519],[87749.5,0.006],[87749.6,0.05],[87750.0,0.086],[87750.4,0.05]]]
["binance-futures","BTCUSDT",1766646822148,[[87760.2,10.342],[87760.1,1.848],[87760.0,1.285],[87759.9,0.469],[87759.8,0.039]],[[87760.3,2.051],[87760.4,0.006],[87760.5,0.002],[87760.7,0.002],[87761.1,0.007]]]
["binance-futures","BTCUSDT",1766646889993,[[87775.1,13.405],[87775.0,0.117],[87774.9,0.037],[87774.7,0.035],[87773.3,0.844]],[[87775.2,2.345],[87775.3,0.006],[87776.1,0.002],[87776.2,0.002],[87776.7,0.007]]]
["binance-futures","BTCUSDT",1766646928273,[[87772.4,2.707],[87772.3,1.163],[87771.9,0.002],[87771.4,0.002],[87770.5,0.005]],[[87772.5,15.332],[87772.6,0.006],[87772.8,0.035],[87773.7,0.002],[87773.9,0.683]]]
["binance-futures","BTCUSDT",1766646980749,[[87772.4,4.375],[87772.3,0.024],[87772.2,0.106],[87772.0,1.139],[87771.9,0.004]],[[87772.5,11.199],[87772.6,0.006],[87773.6,0.035],[87773.7,0.002],[87773.9,0.249]]]
["binance-futures","BTCUSDT",1766647026613,[[87772.0,2.391],[87771.9,0.051],[87771.5,0.002],[87771.4,0.004],[87770.9,0.054]],[[87772.1,11.245],[87772.2,0.004],[87772.4,0.494],[87772.5,1.341],[87772.6,0.008]]]
["binance-futures","BTCUSDT",1766647060176,[[87749.4,4.383],[87749.3,0.162],[87749.2,0.004],[87748.9,0.083],[87748.6,0.06]],[[87749.5,13.907],[87749.6,0.006],[87749.7,0.002],[87750.1,1.156],[87750.7,0.004]]]
["binance-futures","BTCUSDT",1766647131836,[[87760.1,6.496],[87760.0,0.266],[87759.9,0.002],[87759.7,0.079],[87759.6,0.002]],[[87760.2,10.45],[87760.3,0.006],[87760.6,0.005],[87760.7,0.002],[87764.6,0.002]]]
["binance-futures","BTCUSDT",1766647165055,[[87751.2,5.511],[87751.1,0.07],[87751.0,0.002],[87750.8,0.016],[87750.4,0.12]],[[87751.3,6.244],[87751.4,0.008],[87751.7,0.002],[87751.8,0.002],[87751.9,0.037]]]
["binance-futures","BTCUSDT",1766647203549,[[87761.6,1.733],[87761.5,0.006],[87761.4,0.002],[87761.3,0.011],[87760.3,0.39]],[[87761.7,6.041],[87761.8,0.004],[87762.0,0.002],[87762.2,0.002],[87762.3,0.002]]]
["binance-futures","BTCUSDT",1766647277547,[[87751.9,0.734],[87751.5,0.002],[87749.4,0.006],[87749.2,0.005],[87748.8,0.154]],[[87752.0,11.901],[87752.1,0.006],[87752.7,0.002],[87752.8,0.765],[87753.1,0.037]]]
["binance-futures","BTCUSDT",1766647348196,[[87760.7,1.663],[87760.6,0.013],[87760.5,0.002],[87760.4,0.004],[87760.0,0.048]],[[87760.8,14.737],[87760.9,0.01],[87761.0,0.019],[87761.1,0.005],[87761.2,0.035]]]
["binance-futures","BTCUSDT",1766647408272,[[87760.7,3.841],[87760.6,0.339],[87760.5,0.146],[87760.4,0.118],[87760.3,0.046]],[[87760.8,5.921],[87760.9,0.008],[87761.1,0.003],[87761.4,0.002],[87761.6,0.002]]]
["binance-futures","BTCUSDT",1766647427831,[[87749.1,5.248],[87749.0,0.037],[87748.8,0.145],[87748.5,0.037],[87748.4,0.103]],[[87749.2,12.657],[87749.3,0.008],[87749.8,0.017],[87749.9,0.002],[87750.0,0.004]]]
["binance-futures","BTCUSDT",1766647460627,[[87763.6,11.789],[87763.5,0.098],[87763.3,0.035],[87763.2,1.114],[87763.1,0.664]],[[87763.7,2.352],[87763.8,0.006],[87764.0,0.002],[87764.2,0.004],[87764.5,0.002]]]
["binance-futures","BTCUSDT",1766647543233,[[87763.6,6.233],[87763.5,0.206],[87763.4,0.002],[87763.3,0.255],[87763.0,0.086]],[[87763.7,1.872],[87763.8,0.006],[87764.0,0.05],[87764.2,0.004],[87764.4,0.062]]]
["binance-futures","BTCUSDT",1766647593362,[[87767.6,6.691],[87767.5,0.049],[87767.1,0.23],[87767.0,0.005],[87766.8,0.048]],[[87767.7,5.098],[87767.8,0.006],[87768.0,0.095],[87768.2,0.004],[87768.4,0.035]]]
["binance-futures","BTCUSDT",1766647676771,[[87774.2,1.054],[87774.1,0.006],[87774.0,0.002],[87773.5,0.091],[87773.4,0.046]],[[87774.3,8.363],[87774.4,0.006],[87774.5,0.035],[87774.8,0.004],[87775.2,0.011]]]
["binance-futures","BTCUSDT",1766647699737,[[87763.8,6.313],[87763.7,0.051],[87763.6,0.09],[87763.5,0.033],[87763.4,0.117]],[[87763.9,0.178],[87764.0,0.004],[87764.2,0.002],[87765.1,0.002],[87766.1,0.002]]]
["binance-futures","BTCUSDT",1766647763067,[[87763.8,7.028],[87763.7,11.307],[87763.6,0.098],[87763.5,0.089],[87763.4,0.237]],[[87763.9,1.585],[87764.0,0.009],[87764.2,0.002],[87764.5,0.002],[87764.9,0.002]]]
["binance-futures","BTCUSDT",1766647851669,[[87757.3,4.153],[87757.2,0.013],[87757.1,0.035],[87757.0,0.008],[87756.8,0.035]],[[87757.4,5.506],[87757.5,0.002],[87757.7,0.002],[87757.8,0.004],[87758.1,0.002]]]
["binance-futures","BTCUSDT",1766647875467,[[87757.3,6.099],[87757.2,0.199],[87757.1,0.314],[87757.0,0.035],[87756.9,0.002]],[[87757.4,2.323],[87757.5,0.004],[87757.7,0.002],[87757.8,0.004],[87758.1,0.002]]]
["binance-futures","BTCUSDT",1766647948205,[[87738.6,6.548],[87738.5,6.655],[87738.4,0.006],[87738.3,0.035],[87738.2,0.016]],[[87738.7,0.77],[87738.8,0.004],[87738.9,0.002],[87740.0,0.003],[87740.1,0.025]]]
["binance-futures","BTCUSDT",1766647967597,[[87738.6,6.771],[87738.5,6.672],[87738.4,0.006],[87738.3,0.035],[87735.1,0.309]],[[87738.7,0.252],[87738.8,0.004],[87738.9,0.002],[87739.3,0.002],[87739.6,0.002]]]
["binance-futures","BTCUSDT",1766647998513,[[87740.4,5.281],[87740.3,6.736],[87740.2,0.249],[87740.0,0.002],[87739.9,0.168]],[[87740.5,5.21],[87740.6,0.037],[87740.7,0.037],[87741.0,0.039],[87741.2,0.116]]]
["binance-futures","BTCUSDT",1766648085177,[[87741.8,6.276],[87741.7,0.157],[87741.5,0.002],[87741.2,0.046],[87741.0,0.002]],[[87741.9,3.887],[87742.0,0.004],[87742.2,0.002],[87742.3,0.002],[87743.1,0.002]]]
["binance-futures","BTCUSDT",1766648120185,[[87745.9,3.522],[87745.8,0.004],[87745.4,0.002],[87745.2,0.443],[87743.7,0.795]],[[87746.0,5.591],[87746.1,0.009],[87746.2,0.038],[87746.3,0.02],[87746.4,0.014]]]
["binance-futures","BTCUSDT",1766648191565,[[87745.9,0.046],[87745.8,0.033],[87745.4,0.002],[87744.9,0.002],[87742.7,0.103]],[[87746.0,9.887],[87746.1,0.011],[87746.2,0.003],[87746.3,0.003],[87746.4,0.055]]]
["binance-futures","BTCUSDT",1766648213247,[[87745.9,0.479],[87745.8,0.006],[87745.4,0.002],[87744.5,0.002],[87744.1,0.002]],[[87746.0,6.871],[87746.1,0.02],[87746.2,0.038],[87746.3,0.003],[87746.4,0.055]]]
["binance-futures","BTCUSDT",1766648239436,[[87734.9,12.294],[87734.8,0.411],[87734.7,1.0],[87734.6,0.195],[87734.5,1.035]],[[87735.0,0.438],[87735.1,0.002],[87735.2,0.004],[87739.2,0.002],[87739.8,0.006]]]
["binance-futures","BTCUSDT",1766648323169,[[87731.0,1.658],[87730.9,0.008],[87730.4,0.156],[87730.3,0.675],[87726.4,0.114]],[[87731.1,5.35],[87731.2,0.125],[87731.3,0.011],[87731.6,0.019],[87731.7,0.002]]]
["binance-futures","BTCUSDT",1766648347937,[[87731.0,5.066],[87730.9,0.008],[87730.8,0.035],[87730.4,0.002],[87730.3,0.259]],[[87731.1,5.374],[87731.2,0.011],[87731.3,0.011],[87731.6,0.002],[87732.0,0.018]]]
["binance-futures","BTCUSDT",1766648428458,[[87729.1,11.129],[87729.0,0.211],[87728.4,0.002],[87728.3,0.002],[87728.2,0.002]],[[87729.2,2.388],[87729.3,0.004],[87729.7,0.002],[87729.9,0.002],[87730.0,0.028]]]
["binance-futures","BTCUSDT",1766648451233,[[87731.0,11.602],[87730.9,0.01],[87730.8,0.002],[87730.7,0.002],[87730.1,1.226]],[[87731.1,3.213],[87731.2,0.007],[87731.4,0.002],[87731.5,0.002],[87731.6,0.004]]]
["binance-futures","BTCUSDT",1766648484241,[[87731.0,2.089],[87730.9,0.006],[87730.7,0.002],[87730.2,0.38],[87728.2,0.005]],[[87731.1,8.008],[87731.2,0.009],[87731.4,0.002],[87731.5,0.149],[87732.0,0.059]]]
["binance-futures","BTCUSDT",1766648562869,[[87731.9,6.111],[87731.8,0.006],[87731.7,0.037],[87731.5,0.298],[87731.4,0.684]],[[87732.0,5.579],[87732.1,0.008],[87732.4,0.114],[87732.6,0.002],[87732.7,0.007]]]
["binance-futures","BTCUSDT",1766648581385,[[87731.9,6.027],[87731.8,0.006],[87731.7,0.002],[87731.5,0.192],[87731.3,0.035]],[[87732.0,5.902],[87732.1,0.008],[87732.6,0.002],[87739.6,0.011],[87741.6,0.857]]]
["binance-futures","BTCUSDT",1766648651336,[[87720.0,4.424],[87719.9,0.117],[87719.8,0.002],[87719.5,0.035],[87718.9,0.044]],[[87720.1,7.03],[87720.2,0.042],[87720.3,0.04],[87720.4,0.002],[87720.5,0.016]]]
["binance-futures","BTCUSDT",1766648681848,[[87720.0,3.331],[87719.9,0.165],[87719.8,0.002],[87719.7,0.035],[87719.5,0.035]],[[87720.1,5.409],[87720.2,0.006],[87720.3,0.04],[87720.4,0.002],[87720.5,0.016]]]
["binance-futures","BTCUSDT",1766648702853,[[87720.0,1.835],[87719.9,0.122],[87719.8,0.002],[87719.7,0.035],[87719.5,0.002]],[[87720.1,5.847],[87720.2,0.057],[87720.3,0.04],[87720.4,0.002],[87720.5,0.13]]]
["binance-futures","BTCUSDT",1766648784858,[[87729.1,4.977],[87729.0,0.813],[87728.9,0.36],[87728.8,0.002],[87728.7,0.035]],[[87729.2,5.768],[87729.3,0.013],[87729.6,0.002],[87729.7,0.023],[87729.9,0.002]]]
["binance-futures","BTCUSDT",1766648837732,[[87729.1,6.946],[87729.0,0.246],[87728.9,0.002],[87728.8,0.043],[87728.3,0.002]],[[87729.2,3.525],[87729.3,0.013],[87729.6,0.002],[87729.7,0.004],[87729.9,0.002]]]
["binance-futures","BTCUSDT",1766648886239,[[87729.1,6.509],[87729.0,0.994],[87728.9,1.959],[87728.8,0.002],[87728.7,0.048]],[[87729.2,4.619],[87729.3,0.013],[87729.6,0.002],[87729.7,0.004],[87729.9,0.002]]]
["binance-futures","BTCUSDT",1766648913492,[[87733.3,16.749],[87733.2,1.674],[87733.1,0.004],[87732.9,1.191],[87732.8,0.017]],[[87733.4,0.089],[87733.5,0.006],[87734.1,0.002],[87734.6,0.002],[87734.7,0.159]]]
["binance-futures","BTCUSDT",1766648933002,[[87733.7,11.068],[87733.6,1.884],[87733.5,1.096],[87733.4,1.012],[87733.3,0.075]],[[87733.8,3.648],[87733.9,0.006],[87734.0,0.002],[87734.1,0.002],[87734.6,0.002]]]
["binance-futures","BTCUSDT",1766649012955,[[87731.3,0.006],[87731.2,0.004],[87731.0,0.002],[87730.9,0.002],[87730.0,0.002]],[[87731.4,18.132],[87731.5,0.833],[87731.6,0.004],[87731.7,0.002],[87731.8,0.035]]]
["binance-futures","BTCUSDT",1766649044737,[[87725.9,0.264],[87725.8,0.002],[87725.7,0.002],[87725.3,0.002],[87725.0,0.102]],[[87726.0,15.679],[87726.1,1.354],[87726.2,0.002],[87726.4,0.007],[87726.5,0.002]]]
["binance-futures","BTCUSDT",1766649101205,[[87772.0,1.456],[87771.9,0.002],[87771.8,0.002],[87771.7,0.056],[87771.6,0.004]],[[87772.1,4.372],[87772.2,0.007],[87772.7,0.002],[87772.8,0.003],[87773.5,0.002]]]
["binance-futures","BTCUSDT",1766649110889,[[87763.3,6.501],[87763.2,0.054],[87763.0,0.002],[87762.7,0.002],[87761.7,0.002]],[[87763.4,6.485],[87763.5,2.056],[87763.6,0.005],[87764.6,0.002],[87764.9,0.002]]]
["binance-futures","BTCUSDT",1766649195957,[[87753.5,13.256],[87753.4,1.029],[87753.3,0.03],[87753.2,0.006],[87753.0,0.043]],[[87753.6,2.769],[87753.7,0.008],[87754.1,0.079],[87754.4,0.002],[87754.9,0.035]]]
["binance-futures","BTCUSDT",1766649223720,[[87754.0,5.069],[87753.9,0.002],[87753.8,0.037],[87753.6,0.006],[87753.5,0.187]],[[87754.1,7.431],[87754.2,0.008],[87754.4,0.114],[87754.6,0.002],[87756.0,0.121]]]
["binance-futures","BTCUSDT",1766649262440,[[87754.0,0.793],[87753.9,0.019],[87753.8,0.002],[87753.6,0.01],[87753.5,0.123]],[[87754.1,6.003],[87754.2,0.004],[87754.3,0.002],[87754.5,0.205],[87754.6,0.139]]]
["binance-futures","BTCUSDT",1766649332053,[[87779.7,8.413],[87779.6,0.064],[87779.5,0.017],[87779.3,0.002],[87777.5,0.002]],[[87779.8,3.932],[87779.9,0.006],[87780.2,0.013],[87780.4,0.109],[87780.5,0.006]]]
["binance-futures","BTCUSDT",1766649361978,[[87793.8,11.526],[87793.7,0.184],[87793.6,0.003],[87793.5,0.035],[87793.4,0.002]],[[87793.9,2.598],[87794.0,0.002],[87794.1,0.022],[87794.4,0.021],[87794.9,0.075]]]
["binance-futures","BTCUSDT",1766649384917,[[87829.9,15.145],[87829.8,0.517],[87829.7,0.024],[87829.6,1.0],[87829.5,0.002]],[[87830.0,2.667],[87830.1,0.004],[87830.4,0.002],[87830.6,0.002],[87830.9,0.002]]]
["binance-futures","BTCUSDT",1766649437981,[[87793.8,0.665],[87793.7,0.115],[87793.4,0.002],[87793.2,0.004],[87792.7,0.002]],[[87793.9,6.648],[87794.0,0.11],[87794.1,0.041],[87794.3,0.11],[87794.4,0.149]]]
["binance-futures","BTCUSDT",1766649465796,[[87790.9,5.248],[87790.8,0.002],[87790.7,0.002],[87790.6,0.006],[87790.5,0.256]],[[87791.0,11.441],[87791.1,0.01],[87791.5,0.002],[87792.0,0.002],[87792.6,0.016]]]
["binance-futures","BTCUSDT",1766649505152,[[87793.7,2.892],[87793.6,0.01],[87793.4,0.022],[87793.1,0.002],[87792.8,0.011]],[[87793.8,5.674],[87793.9,0.031],[87794.1,0.006],[87794.2,0.017],[87794.6,0.005]]]
["binance-futures","BTCUSDT",1766649528793,[[87793.1,10.075],[87793.0,0.01],[87792.6,0.002],[87792.5,0.002],[87791.4,0.002]],[[87793.2,6.257],[87793.3,0.008],[87793.4,0.002],[87793.8,0.706],[87793.9,0.01]]]
["binance-futures","BTCUSDT",1766649554249,[[87793.1,9.686],[87793.0,0.107],[87792.8,0.035],[87792.6,0.037],[87791.8,0.002]],[[87793.2,0.384],[87793.3,0.004],[87793.4,0.002],[87793.7,0.02],[87793.8,0.174]]]
["binance-futures","BTCUSDT",1766649602162,[[87795.8,6.02],[87795.7,0.083],[87795.4,0.039],[87795.1,0.037],[87795.0,0.062]],[[87795.9,4.664],[87796.0,0.004],[87796.3,0.002],[87796.5,0.691],[87796.7,0.114]]]
["binance-futures","BTCUSDT",1766649628977,[[87795.8,10.737],[87795.7,0.675],[87795.6,0.006],[87795.4,0.053],[87794.2,0.125]],[[87795.9,5.363],[87796.0,0.004],[87796.5,0.691],[87796.6,0.002],[87796.9,0.114]]]
["binance-futures","BTCUSDT",1766649683413,[[87815.1,4.93],[87815.0,2.043],[87814.9,0.075],[87814.8,1.002],[87814.7,0.055]],[[87815.2,7.719],[87815.3,0.514],[87815.4,0.005],[87815.6,0.035],[87815.7,0.04]]]
["binance-futures","BTCUSDT",1766649717863,[[87815.2,16.488],[87815.1,1.738],[87815.0,5.155],[87814.9,0.01],[87814.8,0.004]],[[87815.3,0.497],[87815.4,0.004],[87815.7,0.062],[87815.8,0.002],[87816.7,0.002]]]
["binance-futures","BTCUSDT",1766649729289,[[87769.2,8.725],[87769.1,0.006],[87769.0,0.101],[87768.9,0.002],[87768.7,0.019]],[[87769.3,0.401],[87769.4,0.002],[87769.5,0.002],[87769.6,0.002],[87770.1,0.002]]]
["binance-futures","BTCUSDT",1766649787380,[[87799.2,9.567],[87799.1,0.07],[87799.0,0.488],[87798.8,0.081],[87760.0,0.002]],[[87799.3,3.402],[87799.4,0.006],[87800.0,0.02],[87800.3,0.002],[87800.6,0.002]]]
["binance-futures","BTCUSDT",1766649828340,[[87799.9,0.31],[87799.8,0.03],[87799.3,0.002],[87797.7,0.002],[87797.6,0.002]],[[87800.0,14.299],[87800.1,0.422],[87800.2,0.019],[87801.0,0.002],[87808.7,0.071]]]
["binance-futures","BTCUSDT",1766649852721,[[87785.7,0.616],[87785.6,0.012],[87785.5,0.002],[87785.4,0.002],[87785.1,0.002]],[[87785.8,15.483],[87785.9,1.657],[87786.0,1.802],[87786.1,0.804],[87786.2,0.839]]]
["binance-futures","BTCUSDT",1766649908705,[[87793.8,11.593],[87793.7,0.045],[87793.5,1.278],[87793.4,1.002],[87793.3,0.4]],[[87793.9,3.705],[87794.0,0.004],[87794.4,0.008],[87794.5,0.002],[87795.0,0.011]]]
["binance-futures","BTCUSDT",1766649942100,[[87793.7,5.353],[87793.6,0.103],[87793.4,0.13],[87793.2,0.02],[87793.0,0.002]],[[87793.8,1.96],[87793.9,0.081],[87794.0,0.067],[87794.1,0.002],[87794.2,0.002]]]
["binance-futures","BTCUSDT",1766649985208,[[87812.0,14.143],[87811.9,1.221],[87811.8,0.066],[87811.7,1.058],[87811.6,0.025]],[[87812.1,3.738],[87812.2,0.008],[87812.4,0.004],[87812.6,0.004],[87812.9,0.006]]]
["binance-futures","BTCUSDT",1766650027657,[[87828.7,9.27],[87828.6,0.039],[87828.5,0.85],[87828.4,0.004],[87828.3,0.002]],[[87828.8,2.18],[87828.9,0.004],[87829.1,0.114],[87829.3,0.002],[87829.6,0.006]]]
["binance-futures","BTCUSDT",1766650050957,[[87853.1,10.693],[87853.0,0.271],[87852.9,0.179],[87852.8,0.089],[87852.6,0.002]],[[87853.2,5.693],[87853.3,0.008],[87853.5,0.033],[87853.8,0.002],[87853.9,0.005]]]
["binance-futures","BTCUSDT",1766650099754,[[87853.0,2.137],[87852.9,0.046],[87852.6,0.011],[87852.1,0.002],[87851.4,0.002]],[[87853.1,10.558],[87853.2,0.014],[87853.6,0.114],[87854.6,0.002],[87855.4,0.831]]]
["binance-futures","BTCUSDT",1766650126933,[[87841.7,8.786],[87841.6,0.224],[87840.8,0.013],[87840.0,0.017],[87839.9,0.068]],[[87841.8,6.355],[87841.9,0.006],[87842.3,0.002],[87842.9,0.002],[87843.0,0.006]]]
["binance-futures","BTCUSDT",1766650194393,[[87807.1,4.388],[87807.0,0.629],[87806.6,0.004],[87806.4,0.003],[87779.8,0.856]],[[87807.2,14.32],[87807.3,0.01],[87807.4,0.116],[87808.6,0.002],[87808.9,0.002]]]
["binance-futures","BTCUSDT",1766650215323,[[87810.0,9.382],[87809.9,0.111],[87809.6,0.035],[87809.5,0.156],[87809.4,0.002]],[[87810.1,0.379],[87810.2,0.002],[87811.5,0.002],[87811.6,0.005],[87812.0,0.004]]]
["binance-futures","BTCUSDT",1766650251049,[[87810.0,4.357],[87809.9,0.138],[87809.7,0.035],[87809.5,0.002],[87809.4,0.037]],[[87810.1,1.058],[87810.2,0.002],[87810.4,0.002],[87810.7,0.002],[87811.2,0.002]]]
["binance-futures","BTCUSDT",1766650316117,[[87799.9,0.597],[87799.8,0.002],[87799.6,0.002],[87799.5,0.019],[87798.1,0.01]],[[87800.0,24.177],[87800.1,0.351],[87800.2,0.005],[87800.3,0.121],[87800.4,0.003]]]
["binance-futures","BTCUSDT",1766650333287,[[87759.7,2.614],[87759.6,0.008],[87759.5,0.011],[87759.3,0.002],[87759.1,0.004]],[[87759.8,15.853],[87759.9,0.013],[87760.0,0.06],[87760.1,0.009],[87760.2,0.003]]]
["binance-futures","BTCUSDT",1766650396808,[[87757.7,7.06],[87757.6,0.008],[87757.3,0.035],[87757.1,0.002],[87756.7,0.076]],[[87757.8,14.222],[87757.9,0.01],[87758.0,0.002],[87758.1,0.004],[87758.3,0.002]]]
["binance-futures","BTCUSDT",1766650418715,[[87746.7,0.509],[87746.6,0.004],[87746.2,0.005],[87745.8,0.017],[87743.7,0.003]],[[87746.8,26.994],[87746.9,1.01],[87747.0,0.751],[87747.1,0.002],[87747.2,1.004]]]
["binance-futures","BTCUSDT",1766650442028,[[87739.2,5.241],[87739.1,0.151],[87739.0,0.114],[87738.8,0.002],[87738.7,0.075]],[[87739.3,6.818],[87739.4,0.011],[87739.6,0.002],[87739.7,0.005],[87739.8,0.038]]]
["binance-futures","BTCUSDT",1766650501756,[[87744.7,5.852],[87744.6,1.235],[87744.5,0.002],[87744.1,0.037],[87743.9,0.116]],[[87744.8,1.155],[87744.9,0.006],[87745.3,0.002],[87745.8,0.002],[87746.8,0.005]]]
["binance-futures","BTCUSDT",1766650534049,[[87725.0,4.354],[87724.9,0.055],[87724.8,0.002],[87724.6,0.004],[87724.4,0.011]],[[87725.1,14.165],[87725.2,0.649],[87725.3,0.009],[87725.4,0.005],[87725.6,0.002]]]
["binance-futures","BTCUSDT",1766650571425,[[87649.5,3.695],[87649.4,0.004],[87649.1,0.002],[87647.5,0.005],[87646.7,0.003]],[[87649.6,10.139],[87649.7,0.008],[87649.9,0.075],[87650.1,0.154],[87651.0,0.085]]]
["binance-futures","BTCUSDT",1766650595421,[[87648.5,14.96],[87648.4,0.23],[87648.3,0.036],[87648.2,0.079],[87647.4,0.002]],[[87648.6,0.562],[87648.7,0.002],[87650.0,0.006],[87650.2,0.002],[87651.0,0.018]]]
["binance-futures","BTCUSDT",1766650650417,[[87634.0,10.955],[87633.9,0.245],[87633.8,0.017],[87633.6,0.115],[87633.1,0.019]],[[87634.1,0.941],[87634.2,0.012],[87634.9,0.002],[87635.0,0.004],[87635.6,0.002]]]
["binance-futures","BTCUSDT",1766650673941,[[87639.3,21.794],[87639.2,0.828],[87639.1,0.013],[87639.0,0.115],[87638.8,0.016]],[[87639.4,0.082],[87639.5,0.002],[87640.0,0.002],[87640.1,0.002],[87640.5,0.002]]]
["binance-futures","BTCUSDT",1766650688948,[[87619.6,2.622],[87619.5,0.015],[87619.2,0.004],[87618.6,0.006],[87618.5,0.002]],[[87619.7,5.164],[87619.8,0.029],[87620.0,0.002],[87620.1,0.002],[87620.4,0.002]]]
["binance-futures","BTCUSDT",1766650743056,[[87584.3,1.426],[87584.2,0.196],[87584.1,0.002],[87584.0,0.002],[87583.9,0.002]],[[87584.4,13.027],[87584.5,0.008],[87584.6,0.002],[87584.9,0.039],[87588.7,0.181]]]
["binance-futures","BTCUSDT",1766650756311,[[87575.0,7.835],[87574.9,0.006],[87574.8,0.002],[87574.7,0.035],[87574.5,0.037]],[[87575.1,0.943],[87575.2,0.006],[87575.9,0.002],[87576.6,0.002],[87576.7,0.002]]]
["binance-futures","BTCUSDT",1766650804073,[[87576.9,12.967],[87576.8,0.098],[87576.6,0.002],[87576.5,0.15],[87576.4,0.044]],[[87577.0,0.079],[87577.1,0.005],[87577.8,0.002],[87579.0,0.002],[87579.9,0.004]]]
["binance-futures","BTCUSDT",1766650834350,[[87604.9,3.791],[87604.8,0.057],[87604.7,0.115],[87604.6,0.003],[87604.1,0.005]],[[87605.0,2.009],[87605.1,0.098],[87606.0,0.002],[87606.6,0.002],[87606.8,0.002]]]
["binance-futures","BTCUSDT",1766650853430,[[87606.9,4.17],[87606.8,0.618],[87606.7,0.139],[87606.0,0.143],[87605.8,0.115]],[[87607.0,0.285],[87607.1,0.011],[87607.8,0.002],[87608.2,0.002],[87609.6,0.033]]]
["binance-futures","BTCUSDT",1766650921138,[[87593.6,0.097],[87593.5,0.054],[87593.3,0.07],[87592.9,0.002],[87592.7,0.011]],[[87593.7,14.076],[87593.8,0.313],[87593.9,0.002],[87594.3,0.024],[87594.4,0.117]]]
["binance-futures","BTCUSDT",1766650932980,[[87565.8,0.524],[87565.7,0.006],[87565.6,0.004],[87564.8,0.002],[87563.4,0.002]],[[87565.9,17.093],[87566.0,1.011],[87566.1,0.05],[87566.2,0.268],[87566.3,0.003]]]
["binance-futures","BTCUSDT",1766650979243,[[87440.8,11.081],[87440.7,0.002],[87440.6,0.134],[87440.5,0.113],[87440.4,0.007]],[[87440.9,1.823],[87441.0,0.004],[87441.1,0.006],[87441.5,0.004],[87442.2,0.002]]]
["binance-futures","BTCUSDT",1766650999373,[[87360.1,0.115]],[[87360.2,8.174],[87362.3,0.114],[87362.8,0.01],[87365.7,0.015],[87366.1,0.035]]]
["binance-futures","BTCUSDT",1766651010985,[[87394.2,5.156],[87394.1,0.006],[87393.6,0.002],[87393.3,0.053],[87387.9,0.057]],[[87394.3,7.421],[87394.4,0.006],[87394.5,0.115],[87394.9,0.002],[87395.2,0.002]]]
["binance-futures","BTCUSDT",1766651040871,[[87347.9,9.727],[87347.8,0.004],[87347.7,0.002],[87347.5,0.014],[87347.4,0.03]],[[87348.0,1.522],[87348.1,0.006],[87348.3,0.009],[87348.4,0.004],[87348.7,0.002]]]
["binance-futures","BTCUSDT",1766651078068,[[87371.5,6.132],[87371.4,0.005],[87371.3,0.141],[87371.2,0.783],[87371.0,0.002]],[[87371.6,6.796],[87371.7,0.002],[87372.0,0.004],[87372.1,0.002],[87373.0,0.002]]]
["binance-futures","BTCUSDT",1766651119853,[[87365.3,0.346],[87365.2,0.042],[87365.1,0.022],[87365.0,0.011],[87364.9,0.004]],[[87365.4,11.442],[87365.5,0.008],[87365.7,0.022],[87365.9,0.002],[87366.5,0.68]]]
["binance-futures","BTCUSDT",1766651141681,[[87388.0,7.6],[87387.2,0.004],[87387.1,0.073],[87386.2,0.002],[87385.9,0.002]],[[87388.1,3.345],[87388.2,0.004],[87388.7,0.002],[87388.8,0.002],[87390.1,0.003]]]
["binance-futures","BTCUSDT",1766651155341,[[87395.2,3.195],[87395.1,0.064],[87395.0,0.004],[87394.8,0.072],[87394.7,0.402]],[[87395.3,6.104],[87395.4,0.007],[87395.7,0.044],[87395.9,0.002],[87396.5,0.117]]]
["binance-futures","BTCUSDT",1766651206214,[[87425.0,11.651],[87424.9,0.149],[87424.7,0.003],[87424.6,0.003],[87419.6,0.036]],[[87425.1,2.555],[87425.2,0.004],[87425.3,0.003],[87425.6,0.002],[87425.7,0.002]]]
["binance-futures","BTCUSDT",1766651231031,[[87403.9,5.288],[87403.8,0.043],[87403.7,0.003],[87403.6,0.033],[87403.5,0.003]],[[87404.0,5.743],[87404.1,0.019],[87404.2,0.055],[87404.4,0.002],[87404.5,0.044]]]
["binance-futures","BTCUSDT",1766651270633,[[87438.8,6.258],[87438.7,0.009],[87438.5,0.045],[87438.4,0.156],[87438.3,0.002]],[[87438.9,7.216],[87439.0,0.01],[87439.4,0.003],[87439.8,0.002],[87440.0,0.002]]]
["binance-futures","BTCUSDT",1766651309472,[[87382.4,6.743],[87382.3,0.018],[87382.1,0.011],[87382.0,0.002],[87381.8,0.002]],[[87382.5,3.803],[87382.6,0.063],[87382.7,0.046],[87383.2,0.052],[87384.0,0.05]]]
["binance-futures","BTCUSDT",1766651332969,[[87380.1,4.903],[87380.0,0.213],[87379.9,0.002],[87379.6,0.002],[87379.3,0.002]],[[87380.2,18.75],[87380.3,0.672],[87380.7,0.002],[87380.8,0.002],[87381.0,0.117]]]
["binance-futures","BTCUSDT",1766651387091,[[87422.8,2.332],[87422.7,0.245],[87422.3,0.004]],[[87422.9,11.676],[87423.0,0.006],[87423.5,0.067],[87423.6,0.117],[87424.0,0.005]]]
["binance-futures","BTCUSDT",1766651410741,[[87397.9,8.411],[87397.8,0.018],[87397.6,0.052],[87397.4,0.002],[87397.0,0.036]],[[87398.0,5.144],[87398.1,0.009],[87398.2,0.005],[87398.3,0.118],[87398.4,0.037]]]
["binance-futures","BTCUSDT",1766651461995,[[87385.9,3.316],[87385.8,0.006],[87385.6,0.053],[87381.9,0.466],[87381.7,0.038]],[[87386.0,4.402],[87386.1,0.006],[87386.2,0.035],[87386.7,0.047],[87386.8,0.035]]]
["binance-futures","BTCUSDT",1766651484397,[[87428.8,4.388],[87428.7,0.003],[87426.8,0.022],[87426.0,0.007],[87423.1,0.004]],[[87428.9,16.003],[87429.0,0.179],[87429.1,0.002],[87429.2,0.115],[87429.3,0.016]]]
["binance-futures","BTCUSDT",1766651508012,[[87430.7,6.815],[87430.6,0.005],[87430.5,0.026],[87430.4,0.05],[87430.3,0.017]],[[87430.8,2.929],[87430.9,0.004],[87431.0,0.002],[87431.4,0.061],[87431.6,0.002]]]
["binance-futures","BTCUSDT",1766651558845,[[87430.7,8.995],[87430.6,0.009],[87430.3,0.002],[87430.2,0.033],[87430.1,0.195]],[[87430.8,0.588],[87430.9,0.004],[87431.0,0.004],[87431.6,0.002],[87431.7,0.044]]]
["binance-futures","BTCUSDT",1766651585450,[[87440.9,4.211],[87440.8,0.057],[87440.0,0.098],[87439.9,0.002],[87436.0,0.26]],[[87441.0,11.809],[87441.1,0.764],[87441.2,0.007],[87441.3,0.035],[87441.6,0.035]]]
["binance-futures","BTCUSDT",1766651634850,[[87442.8,11.829],[87442.7,0.01],[87442.5,0.002],[87442.4,0.05],[87442.3,0.002]],[[87442.9,4.401],[87443.0,0.023],[87443.1,0.061],[87443.3,0.002],[87444.3,0.115]]]
["binance-futures","BTCUSDT",1766651658979,[[87430.0,5.744],[87429.9,0.006],[87429.7,0.037],[87429.3,0.05],[87429.2,0.002]],[[87430.1,17.507],[87430.2,0.006],[87430.3,0.002],[87430.4,0.054],[87430.5,0.272]]]
["binance-futures","BTCUSDT",1766651690298,[[87439.6,7.106],[87439.5,0.144],[87439.4,0.004],[87439.3,0.098],[87439.2,0.05]],[[87439.7,0.412],[87439.8,0.042],[87440.0,0.025],[87440.1,0.002],[87440.2,0.427]]]
["binance-futures","BTCUSDT",1766651752127,[[87449.9,9.951],[87449.8,0.005],[87449.6,0.05],[87449.5,0.002],[87449.4,0.002]],[[87450.0,2.652],[87450.1,0.006],[87450.3,0.004],[87450.9,0.005],[87451.4,0.011]]]
["binance-futures","BTCUSDT",1766651778187,[[87443.7,8.178],[87443.6,0.089],[87443.3,0.043],[87443.2,0.052],[87443.1,0.057]],[[87443.8,0.261],[87443.9,0.002],[87444.0,0.002],[87444.8,0.002],[87445.2,0.055]]]
["binance-futures","BTCUSDT",1766651830705,[[87406.0,7.048],[87405.9,0.004],[87405.8,0.002],[87405.6,0.057],[87405.1,0.002]],[[87406.1,9.495],[87406.2,0.006],[87406.6,0.002],[87407.1,0.013],[87407.6,0.002]]]
["binance-futures","BTCUSDT",1766651863497,[[87436.1,1.395],[87436.0,0.07],[87435.8,0.015],[87435.7,0.125],[87434.9,0.007]],[[87436.2,5.313],[87436.3,0.026],[87436.4,0.028],[87436.5,0.189],[87436.6,0.115]]]
["binance-futures","BTCUSDT",1766651892485,[[87454.0,2.645],[87453.9,0.007],[87453.8,0.059],[87453.6,0.052],[87445.6,0.004]],[[87454.1,6.155],[87454.2,0.043],[87454.4,0.002],[87454.5,0.065],[87454.7,0.293]]]
["binance-futures","BTCUSDT",1766651955269,[[87452.1,0.799],[87452.0,0.009],[87451.2,0.053],[87451.1,0.026],[87450.5,0.013]],[[87452.2,11.27],[87452.3,0.004],[87452.5,0.635],[87452.6,0.002],[87453.9,0.607]]]
["binance-futures","BTCUSDT",1766651985372,[[87470.1,3.473],[87470.0,0.007],[87469.8,0.002],[87469.7,0.061],[87469.5,0.005]],[[87470.2,7.956],[87470.3,0.538],[87470.5,0.006],[87470.7,0.002],[87470.8,0.008]]]
["binance-futures","BTCUSDT",1766652016501,[[87461.6,4.598],[87461.5,0.006],[87461.4,0.067],[87461.3,0.002],[87461.2,0.072]],[[87461.7,7.741],[87461.8,0.006],[87462.0,0.002],[87462.6,0.002],[87462.9,0.011]]]
["binance-futures","BTCUSDT",1766652075223,[[87467.1,4.081],[87467.0,0.004],[87466.8,0.002],[87466.7,0.033],[87466.6,0.016]],[[87467.2,6.702],[87467.3,0.07],[87467.6,0.052],[87467.8,0.035],[87467.9,0.002]]]
["binance-futures","BTCUSDT",1766652097796,[[87453.7,3.246],[87453.6,0.008],[87453.2,0.006],[87453.1,0.002],[87453.0,0.004]],[[87453.8,5.485],[87453.9,0.078],[87454.1,0.167],[87454.2,0.008],[87454.3,0.008]]]
["binance-futures","BTCUSDT",1766652186644,[[87454.2,2.9],[87454.1,0.004],[87453.9,0.147],[87453.8,0.007],[87453.7,0.009]],[[87454.3,8.816],[87454.4,0.006],[87454.5,0.126],[87454.6,0.002],[87454.7,0.002]]]
["binance-futures","BTCUSDT",1766652206436,[[87454.1,3.248],[87454.0,0.004],[87453.9,0.147],[87453.8,0.007],[87453.6,0.002]],[[87454.2,9.971],[87454.3,0.207],[87454.4,0.115],[87454.6,0.002],[87454.7,0.037]]]
["binance-futures","BTCUSDT",1766652235927,[[87455.6,11.116],[87455.5,0.123],[87454.8,0.018],[87454.7,0.002],[87446.9,0.117]],[[87455.7,4.817],[87455.8,0.004],[87456.7,0.002],[87457.1,0.004],[87457.4,0.065]]]
["binance-futures","BTCUSDT",1766652298076,[[87467.5,9.302],[87467.4,0.008],[87467.2,0.05],[87467.1,0.002],[87467.0,0.002]],[[87467.6,5.19],[87467.7,0.002],[87467.8,0.084],[87468.4,0.002],[87470.6,0.01]]]
["binance-futures","BTCUSDT",1766652323545,[[87460.1,4.522],[87460.0,0.102],[87459.9,0.15],[87459.8,0.002],[87459.7,0.035]],[[87460.2,5.468],[87460.3,0.084],[87460.9,0.004],[87461.0,0.046],[87461.1,0.002]]]
["binance-futures","BTCUSDT",1766652387515,[[87460.1,4.61],[87460.0,0.223],[87459.9,0.485],[87459.8,1.237],[87459.7,0.006]],[[87460.2,3.466],[87460.3,0.034],[87460.5,0.002],[87460.8,0.002],[87460.9,0.002]]]
["binance-futures","BTCUSDT",1766652402061,[[87460.1,4.77],[87460.0,0.134],[87459.9,0.52],[87459.8,1.237],[87459.7,0.006]],[[87460.2,3.215],[87460.3,0.065],[87460.5,0.002],[87460.6,0.017],[87460.8,0.002]]]
["binance-futures","BTCUSDT",1766652432324,[[87451.1,6.486],[87451.0,0.045],[87450.9,0.117],[87450.6,0.035],[87450.5,0.002]],[[87451.2,0.773],[87451.3,0.004],[87451.6,0.002],[87451.8,0.011],[87451.9,0.013]]]
["binance-futures","BTCUSDT",1766652480561,[[87427.5,5.623],[87427.4,0.111],[87427.3,0.032],[87427.2,0.05],[87427.1,0.017]],[[87427.6,6.564],[87427.7,0.004],[87427.8,0.037],[87428.0,0.037],[87428.1,0.231]]]
["binance-futures","BTCUSDT",1766652518285,[[87416.0,9.17],[87415.9,0.041],[87415.6,0.002],[87415.5,0.372],[87415.4,0.002]],[[87416.1,5.13],[87416.2,0.004],[87416.3,0.002],[87416.6,0.051],[87416.7,0.002]]]
["binance-futures","BTCUSDT",1766652596105,[[87438.5,10.814],[87438.4,0.377],[87438.3,1.0],[87438.2,0.002],[87438.1,0.002]],[[87438.6,4.262],[87438.7,0.006],[87438.8,0.002],[87438.9,0.002],[87439.0,0.006]]]
["binance-futures","BTCUSDT",1766652611641,[[87459.2,16.18],[87459.1,0.004],[87458.9,2.534],[87458.8,0.007],[87458.7,0.493]],[[87459.3,0.066],[87459.4,0.002],[87460.0,0.04],[87460.6,0.002],[87462.7,0.002]]]
["binance-futures","BTCUSDT",1766652642608,[[87466.3,5.574],[87466.2,0.01],[87465.9,0.002],[87465.8,0.26],[87465.7,1.002]],[[87466.4,21.932],[87466.5,0.008],[87466.6,0.004],[87466.8,0.502],[87467.0,0.002]]]
["binance-futures","BTCUSDT",1766652720485,[[87481.9,5.655],[87481.8,0.172],[87481.7,0.002],[87481.6,0.158],[87481.5,0.035]],[[87482.0,3.79],[87482.1,0.002],[87482.2,0.002],[87482.3,0.002],[87483.3,0.013]]]
["binance-futures","BTCUSDT",1766652754065,[[87487.9,15.644],[87487.8,0.181],[87487.5,0.002],[87487.3,0.27],[87487.2,0.05]],[[87488.0,1.227],[87488.1,0.004],[87488.4,0.016],[87488.8,0.004],[87489.0,0.017]]]
["binance-futures","BTCUSDT",1766652796096,[[87512.8,3.379],[87512.7,0.086],[87512.2,0.013],[87512.1,0.184]],[[87512.9,6.244],[87513.0,0.086],[87513.6,0.002],[87513.8,0.049],[87513.9,0.037]]]
["binance-futures","BTCUSDT",1766652810530,[[87457.2,4.773],[87457.1,0.01],[87456.8,0.072],[87456.7,0.403],[87456.6,0.013]],[[87457.3,4.832],[87457.4,0.002],[87457.6,0.165],[87458.3,0.002],[87459.4,0.115]]]
["binance-futures","BTCUSDT",1766652841425,[[87445.7,5.038],[87445.6,0.12],[87445.5,0.035],[87445.3,0.163],[87440.3,0.918]],[[87445.8,6.349],[87445.9,0.021],[87446.4,0.05],[87446.5,0.002],[87446.7,0.011]]]
["binance-futures","BTCUSDT",1766652907310,[[87531.3,11.425],[87531.2,0.303],[87530.9,0.002],[87530.8,0.002],[87530.5,0.538]],[[87531.4,1.438],[87531.5,0.006],[87531.7,0.083],[87531.8,0.002],[87532.0,0.002]]]
["binance-futures","BTCUSDT",1766652924185,[[87534.4,5.273],[87534.3,0.01],[87534.1,0.191],[87534.0,0.004],[87533.6,0.05]],[[87534.5,4.503],[87534.6,0.004],[87534.7,0.031],[87534.9,0.403],[87535.0,1.719]]]
["binance-futures","BTCUSDT",1766652984954,[[87576.2,0.557],[87576.1,0.008],[87576.0,0.002],[87575.6,0.015],[87575.1,0.004]],[[87576.3,5.842],[87576.4,0.006],[87577.0,0.002],[87577.2,0.002],[87577.3,0.035]]]
["binance-futures","BTCUSDT",1766652992715,[[87561.7,0.563],[87561.6,0.004],[87561.2,0.004],[87561.0,0.004],[87560.5,0.002]],[[87561.8,6.561],[87561.9,0.006],[87562.8,1.639],[87562.9,2.951],[87563.0,0.002]]]
["binance-futures","BTCUSDT",1766653032141,[[87557.3,4.544],[87557.2,0.002],[87557.0,0.046],[87556.8,0.002]],[[87557.4,4.55],[87557.5,0.004],[87557.6,0.002],[87558.3,0.002],[87558.4,0.035]]]
["binance-futures","BTCUSDT",1766653102600,[[87539.6,5.886],[87539.5,0.039],[87539.4,0.002],[87539.3,0.115],[87539.2,0.01]],[[87539.7,0.23],[87539.8,0.502],[87540.0,0.023],[87540.3,0.002],[87541.6,0.004]]]
["binance-futures","BTCUSDT",1766653119387,[[87567.9,6.999],[87567.8,0.005],[87567.4,0.144],[87567.2,0.01],[87567.1,0.002]],[[87568.0,4.616],[87568.1,0.002],[87568.8,0.128],[87569.0,0.117],[87569.1,0.011]]]
["binance-futures","BTCUSDT",1766653198227,[[87546.2,4.745],[87546.1,0.067],[87545.9,0.002],[87545.8,0.035],[87545.6,0.172]],[[87546.3,0.219],[87546.4,0.052],[87546.5,0.002],[87546.8,0.013],[87547.0,0.006]]]
["binance-futures","BTCUSDT",1766653226552,[[87537.3,0.883],[87537.2,0.035],[87537.1,0.006],[87536.8,0.002],[87536.0,0.002]],[[87537.4,7.048],[87537.5,0.013],[87537.6,0.053],[87537.8,0.035],[87537.9,0.002]]]
["binance-futures","BTCUSDT",1766653242049,[[87518.6,3.696],[87518.5,0.005],[87518.1,0.004],[87517.9,0.004],[87517.0,0.004]],[[87518.7,9.723],[87518.8,0.008],[87518.9,0.017],[87519.0,0.681],[87519.1,0.005]]]
["binance-futures","BTCUSDT",1766653324345,[[87515.9,6.013],[87515.8,0.159],[87515.6,0.035],[87515.5,0.002],[87515.2,0.002]],[[87516.0,3.661],[87516.1,0.008],[87516.3,0.002],[87516.4,0.002],[87516.5,0.036]]]
["binance-futures","BTCUSDT",1766653337121,[[87527.5,11.766],[87527.4,0.026],[87527.0,0.035],[87526.7,0.099],[87526.6,0.15]],[[87527.6,3.108],[87527.7,0.004],[87528.1,0.002],[87528.7,0.002],[87529.0,0.004]]]
["binance-futures","BTCUSDT",1766653410941,[[87515.0,2.79],[87514.9,0.007],[87514.7,0.02],[87514.6,0.008],[87513.9,0.003]],[[87515.1,6.031],[87515.2,0.022],[87515.4,0.013],[87515.6,0.017],[87515.9,0.152]]]
["binance-futures","BTCUSDT",1766653438845,[[87500.0,7.921],[87499.9,0.014],[87499.7,0.002],[87499.6,0.004],[87499.3,0.018]],[[87500.1,0.366],[87500.2,0.007],[87500.3,0.003],[87500.4,0.005],[87500.5,0.003]]]
["binance-futures","BTCUSDT",1766653458757,[[87500.0,7.236],[87499.9,0.014],[87499.8,0.035],[87499.7,0.117],[87499.6,0.039]],[[87500.1,2.183],[87500.2,0.014],[87500.3,0.003],[87500.4,0.005],[87500.5,0.011]]]
["binance-futures","BTCUSDT",1766653519093,[[87492.8,4.471],[87492.7,0.002],[87492.6,0.008],[87492.2,0.005],[87492.1,0.002]],[[87492.9,8.674],[87493.0,0.089],[87493.1,0.002],[87493.2,0.137],[87493.4,0.002]]]
["binance-futures","BTCUSDT",1766653547728,[[87477.3,1.925],[87477.2,0.006],[87477.0,0.002],[87476.8,0.117],[87476.6,0.002]],[[87477.4,9.138],[87477.5,0.011],[87477.6,0.002],[87477.7,0.017],[87477.9,0.002]]]
["binance-futures","BTCUSDT",1766653617033,[[87480.0,3.314],[87479.9,0.002],[87479.8,0.002],[87479.6,7.587],[87479.5,0.007]],[[87480.1,14.742],[87480.2,0.032],[87480.3,0.002],[87480.6,0.013],[87488.9,0.164]]]
["binance-futures","BTCUSDT",1766653633757,[[87479.6,8.311],[87479.5,0.083],[87479.4,0.214],[87479.2,0.038],[87479.1,0.006]],[[87479.7,4.017],[87479.8,0.006],[87480.0,0.617],[87480.1,3.371],[87480.2,0.023]]]
["binance-futures","BTCUSDT",1766653657120,[[87479.6,6.802],[87479.5,0.046],[87479.4,0.214],[87479.2,0.048],[87477.7,0.037]],[[87479.7,5.634],[87479.8,0.008],[87479.9,0.035],[87480.0,0.885],[87480.1,3.165]]]
["binance-futures","BTCUSDT",1766653731918,[[87488.4,0.549],[87488.3,0.002],[87488.2,0.002],[87486.8,0.016],[87486.0,0.008]],[[87488.5,7.113],[87488.6,0.011],[87489.0,0.008],[87489.1,0.002],[87489.3,0.121]]]
["binance-futures","BTCUSDT",1766653770113,[[87481.0,2.544],[87480.9,0.006],[87480.6,0.005],[87480.5,0.008],[87480.3,0.002]],[[87481.1,12.269],[87481.2,0.088],[87481.6,0.002],[87481.8,0.022],[87481.9,0.115]]]
["binance-futures","BTCUSDT",1766653835890,[[87454.2,3.939],[87454.1,0.006],[87453.9,0.002],[87453.8,0.002],[87453.6,0.043]],[[87454.3,11.929],[87454.4,0.099],[87454.5,0.063],[87454.6,0.002],[87455.1,0.002]]]
["binance-futures","BTCUSDT",1766653868361,[[87446.2,4.745],[87446.1,0.004],[87446.0,0.007],[87445.6,0.008],[87445.1,0.009]],[[87446.3,8.056],[87446.4,0.008],[87446.8,0.002],[87447.0,0.002],[87448.2,0.035]]]
["binance-futures","BTCUSDT",1766653937565,[[87446.3,9.879],[87446.2,0.349],[87446.0,0.002],[87445.7,0.005],[87445.6,0.259]],[[87446.4,1.153],[87446.5,0.32],[87446.6,0.02],[87446.7,0.018],[87446.9,0.028]]]
["binance-futures","BTCUSDT",1766653971047,[[87439.1,11.955],[87439.0,0.123],[87437.9,0.002],[87437.5,0.005],[87433.7,0.031]],[[87439.2,3.386],[87439.3,0.004],[87439.6,0.013],[87439.9,0.709],[87440.3,0.146]]]
["binance-futures","BTCUSDT",1766653999956,[[87432.1,7.99],[87432.0,0.062],[87431.9,1.109],[87431.8,0.827],[87431.7,0.037]],[[87432.2,2.71],[87432.3,0.004],[87432.4,0.025],[87432.8,0.002],[87433.1,0.049]]]
["binance-futures","BTCUSDT",1766654069707,[[87459.8,8.407],[87459.7,0.547],[87459.2,0.002],[87459.0,0.2],[87458.8,0.051]],[[87459.9,4.661],[87460.0,0.069],[87460.3,0.073],[87460.4,0.047],[87460.5,0.035]]]
["binance-futures","BTCUSDT",1766654105551,[[87459.8,4.366],[87459.7,1.358],[87459.6,1.431],[87459.5,0.852],[87458.8,0.051]],[[87459.9,4.221],[87460.0,0.074],[87460.2,0.035],[87460.4,0.031],[87460.5,0.124]]]
["binance-futures","BTCUSDT",1766654135121,[[87423.2,6.736],[87423.1,0.81],[87422.7,0.144],[87422.6,0.002],[87421.3,0.802]],[[87423.3,3.429],[87423.4,0.002],[87423.7,0.002],[87423.9,0.006],[87424.2,0.002]]]
["binance-futures","BTCUSDT",1766654197474,[[87438.9,4.671],[87438.8,0.119],[87438.7,0.002],[87438.1,0.002],[87437.7,0.115]],[[87439.0,10.894],[87439.1,0.004],[87439.5,0.004],[87439.8,0.002],[87440.0,0.004]]]
["binance-futures","BTCUSDT",1766654229012,[[87446.8,10.414],[87446.7,0.079],[87446.2,0.002],[87446.0,0.019],[87435.8,0.004]],[[87446.9,1.447],[87447.0,0.002],[87447.4,0.004],[87447.5,0.002],[87447.7,0.002]]]
["binance-futures","BTCUSDT",1766654286905,[[87458.9,8.265],[87458.8,0.076],[87458.6,0.002],[87458.4,0.002],[87458.3,0.002]],[[87459.0,0.777],[87459.1,0.002],[87459.3,0.011],[87459.4,0.003],[87459.7,0.002]]]
["binance-futures","BTCUSDT",1766654300656,[[87459.8,7.36],[87459.7,0.171],[87459.5,0.002],[87459.2,0.002],[87458.9,0.002]],[[87459.9,4.277],[87460.0,0.136],[87460.1,0.115],[87460.2,0.002],[87460.4,0.002]]]
["binance-futures","BTCUSDT",1766654351421,[[87466.3,5.67],[87466.2,0.251],[87466.1,0.002],[87466.0,0.035],[87465.8,0.035]],[[87466.4,5.486],[87466.5,0.007],[87466.6,0.004],[87466.7,0.002],[87466.8,0.002]]]
["binance-futures","BTCUSDT",1766654413650,[[87487.5,1.222],[87487.4,0.006],[87487.3,0.039],[87487.0,0.035],[87486.8,0.004]],[[87487.6,5.03],[87487.7,0.014],[87487.9,0.002],[87488.0,0.202],[87488.1,0.002]]]
["binance-futures","BTCUSDT",1766654437669,[[87487.5,4.866],[87487.4,0.006],[87487.3,0.004],[87487.1,0.023],[87486.9,0.035]],[[87487.6,4.622],[87487.7,0.006],[87487.9,0.002],[87488.0,0.146],[87488.2,0.035]]]
["binance-futures","BTCUSDT",1766654485054,[[87495.6,0.248],[87495.5,0.034],[87495.3,0.025],[87495.1,0.002],[87494.9,0.002]],[[87495.7,12.97],[87495.8,0.008],[87495.9,0.035],[87496.2,0.09],[87496.4,0.016]]]
["binance-futures","BTCUSDT",1766654513085,[[87495.6,1.766],[87495.5,0.036],[87495.3,0.002],[87495.0,0.156],[87493.6,0.003]],[[87495.7,5.677],[87495.8,0.121],[87495.9,0.08],[87496.0,0.004],[87496.1,0.017]]]
["binance-futures","BTCUSDT",1766654551900,[[87473.7,4.538],[87473.6,0.01],[87473.5,0.002],[87473.3,0.002],[87472.8,1.143]],[[87473.8,5.636],[87473.9,0.125],[87474.1,0.002],[87474.2,0.035],[87474.3,0.002]]]
["binance-futures","BTCUSDT",1766654601185,[[87438.5,6.977],[87438.4,0.062],[87438.2,0.004],[87438.1,0.002],[87438.0,0.041]],[[87438.6,7.864],[87438.7,0.013],[87438.8,0.003],[87438.9,0.005],[87439.0,0.011]]]
["binance-futures","BTCUSDT",1766654650301,[[87436.8,4.628],[87436.7,2.048],[87436.6,0.011],[87436.5,0.002],[87436.4,0.002]],[[87436.9,0.773],[87437.0,0.008],[87437.1,0.186],[87437.2,0.009],[87437.3,0.003]]]
["binance-futures","BTCUSDT",1766654684029,[[87442.9,7.299],[87442.8,0.156],[87442.7,0.017],[87442.6,0.037],[87442.5,0.002]],[[87443.0,0.189],[87443.1,0.006],[87443.2,0.046],[87443.3,0.087],[87444.0,0.07]]]
["binance-futures","BTCUSDT",1766654758888,[[87452.1,0.234],[87452.0,0.056],[87451.4,0.005],[87451.3,0.002],[87451.2,0.05]],[[87452.2,11.494],[87452.3,0.004],[87452.6,0.364],[87452.7,0.122],[87452.9,0.007]]]
["binance-futures","BTCUSDT",1766654788812,[[87444.0,2.023],[87443.9,0.004],[87443.4,0.002],[87443.2,0.002],[87442.7,0.002]],[[87444.1,12.361],[87444.2,0.149],[87444.6,0.002],[87444.9,0.059],[87445.5,0.013]]]
["binance-futures","BTCUSDT",1766654881440,[[87456.9,2.656],[87456.8,0.006],[87456.6,0.002],[87456.4,0.002],[87455.7,0.002]],[[87457.0,7.274],[87457.1,0.041],[87457.2,0.115],[87457.3,0.002],[87457.5,0.035]]]
["binance-futures","BTCUSDT",1766654919720,[[87448.5,4.973],[87448.4,0.036],[87448.1,0.002],[87448.0,0.052],[87447.9,0.002]],[[87448.6,11.892],[87448.7,0.018],[87449.4,0.059],[87449.6,0.037],[87449.7,0.016]]]
["binance-futures","BTCUSDT",1766654987278,[[87453.5,6.889],[87453.4,0.008],[87453.0,0.006],[87452.8,0.054],[87452.3,0.002]],[[87453.6,4.922],[87453.7,0.006],[87453.8,0.05],[87454.1,0.115],[87454.3,0.127]]]
["binance-futures","BTCUSDT",1766655047414,[[87461.6,0.458],[87461.5,0.002],[87461.0,0.002],[87460.8,0.002],[87460.3,0.003]],[[87461.7,12.971],[87461.8,0.006],[87462.0,0.07],[87462.8,0.011],[87463.0,0.708]]]
["binance-futures","BTCUSDT",1766655081864,[[87463.6,10.036],[87463.5,0.046],[87463.1,0.035],[87462.7,0.037],[87462.0,0.048]],[[87463.7,3.314],[87463.8,0.01],[87464.0,0.002],[87464.3,0.075],[87465.3,0.002]]]
["binance-futures","BTCUSDT",1766655142729,[[87436.7,5.162],[87436.6,0.004],[87436.3,0.002],[87435.5,0.005]],[[87436.8,5.069],[87436.9,0.134],[87437.0,0.06],[87437.1,0.005],[87437.2,0.003]]]
["binance-futures","BTCUSDT",1766655160109,[[87421.0,0.113],[87420.9,0.002],[87420.8,0.05],[87420.5,0.002],[87419.5,0.076]],[[87421.1,7.672],[87421.2,0.041],[87421.3,0.067],[87421.4,0.038],[87421.5,0.025]]]
["binance-futures","BTCUSDT",1766655184400,[[87411.8,3.751],[87411.7,0.113],[87411.6,0.011],[87411.5,0.037],[87410.4,0.033]],[[87411.9,7.099],[87412.0,0.006],[87412.1,0.016],[87412.2,0.033],[87412.5,0.004]]]
["binance-futures","BTCUSDT",1766655233899,[[87414.1,2.481],[87414.0,0.004],[87412.2,0.002],[87411.8,0.162],[87410.6,0.117]],[[87414.2,6.037],[87414.3,0.009],[87414.4,0.003],[87414.7,0.115],[87415.0,0.016]]]
["binance-futures","BTCUSDT",1766655262249,[[87408.0,6.669],[87407.9,0.008],[87407.6,0.002],[87407.1,0.004],[87405.4,0.002]],[[87408.1,4.093],[87408.2,0.009],[87408.3,0.005],[87408.4,0.003],[87408.5,0.072]]]
["binance-futures","BTCUSDT",1766655315333,[[87411.7,0.302],[87411.6,0.017],[87411.2,0.2],[87410.8,0.002],[87408.6,0.154]],[[87411.8,6.325],[87411.9,0.007],[87412.0,0.003],[87412.1,0.003],[87412.2,0.003]]]
["binance-futures","BTCUSDT",1766655337416,[[87413.4,6.251],[87413.3,0.247],[87413.2,0.037],[87413.1,0.04],[87412.9,0.035]],[[87413.5,3.168],[87413.6,0.004],[87413.8,0.055],[87414.1,0.002],[87414.3,0.005]]]
["binance-futures","BTCUSDT",1766655367897,[[87418.1,2.467],[87418.0,0.039],[87417.0,0.016],[87416.4,0.011],[87416.2,0.002]],[[87418.2,6.53],[87418.3,0.023],[87418.4,0.035],[87418.5,0.002],[87418.6,0.033]]]
["binance-futures","BTCUSDT",1766655433729,[[87415.0,6.482],[87414.9,0.006],[87414.8,0.005],[87414.6,0.002],[87414.2,0.231]],[[87415.1,13.486],[87415.2,0.01],[87415.3,0.002],[87415.5,0.085],[87415.6,0.115]]]
["binance-futures","BTCUSDT",1766655464397,[[87433.3,19.945],[87433.2,0.123],[87433.1,0.033],[87432.8,0.069],[87431.9,0.004]],[[87433.4,0.012],[87433.5,0.06],[87434.0,0.004],[87435.0,0.002],[87435.1,0.011]]]
["binance-futures","BTCUSDT",1766655544067,[[87436.6,1.928],[87436.5,0.013],[87436.3,0.002],[87436.0,0.05],[87435.3,0.002]],[[87436.7,5.369],[87436.8,0.207],[87436.9,0.386],[87437.0,0.532],[87437.1,0.004]]]
["binance-futures","BTCUSDT",1766655558917,[[87436.6,3.648],[87436.5,0.013],[87436.3,0.002],[87436.0,0.05],[87423.5,0.015]],[[87436.7,6.112],[87436.8,0.19],[87436.9,0.287],[87437.1,0.004],[87458.6,1.476]]]
["binance-futures","BTCUSDT",1766655623449,[[87436.1,12.5],[87436.0,0.123],[87435.9,0.035],[87435.8,0.04],[87435.7,0.037]],[[87436.2,2.335],[87436.3,0.002],[87436.6,0.009],[87436.8,0.033],[87437.5,0.032]]]
["binance-futures","BTCUSDT",1766655654686,[[87442.6,5.199],[87442.5,0.121],[87441.4,0.002],[87441.0,0.115],[87439.4,0.009]],[[87442.7,10.598],[87442.8,0.026],[87442.9,0.015],[87443.3,0.002],[87444.7,0.003]]]
["binance-futures","BTCUSDT",1766655669585,[[87442.6,4.452],[87442.5,0.029],[87442.4,0.003],[87442.3,0.003],[87442.2,0.005]],[[87442.7,4.72],[87442.8,0.039],[87442.9,0.068],[87443.1,0.035],[87443.3,0.019]]]
["binance-futures","BTCUSDT",1766655737337,[[87442.1,9.706],[87442.0,0.059],[87441.9,0.003],[87441.8,0.003],[87441.7,0.003]],[[87442.2,0.883],[87442.3,0.006],[87442.4,0.004],[87442.7,0.002],[87443.3,0.048]]]
["binance-futures","BTCUSDT",1766655758465,[[87440.2,0.132],[87440.1,0.002],[87440.0,0.002],[87439.8,0.003],[87438.8,0.002]],[[87440.3,17.649],[87440.4,0.006],[87440.6,0.66],[87440.7,0.002],[87440.8,0.035]]]
["binance-futures","BTCUSDT",1766655834837,[[87447.1,8.49],[87447.0,0.007],[87446.9,0.005],[87446.8,0.038],[87446.7,0.166]],[[87447.2,3.033],[87447.3,0.006],[87447.5,0.002],[87447.6,0.002],[87447.7,0.002]]]
["binance-futures","BTCUSDT",1766655868633,[[87447.1,2.437],[87447.0,0.01],[87446.9,0.002],[87445.8,0.002],[87445.2,0.079]],[[87447.2,15.266],[87447.3,0.006],[87447.4,0.035],[87447.6,0.059],[87447.7,0.037]]]
["binance-futures","BTCUSDT",1766655897449,[[87460.0,1.445],[87459.9,0.008],[87459.3,0.057],[87458.3,0.013],[87455.7,0.004]],[[87460.1,5.554],[87460.2,0.01],[87460.5,0.004],[87460.9,0.002],[87468.7,0.115]]]
["binance-futures","BTCUSDT",1766655959392,[[87480.6,1.276],[87480.5,0.003],[87480.1,0.014],[87480.0,0.052],[87479.4,0.002]],[[87480.7,11.988],[87480.8,0.008],[87481.0,0.162],[87481.2,0.261],[87481.5,0.225]]]
["binance-futures","BTCUSDT",1766655990545,[[87480.6,3.942],[87480.5,0.085],[87480.3,0.002],[87480.1,0.012],[87480.0,0.068]],[[87480.7,3.601],[87480.8,0.005],[87480.9,0.04],[87481.0,0.038],[87481.1,0.002]]]
["binance-futures","BTCUSDT",1766656062427,[[87458.4,7.042],[87458.3,0.227],[87458.2,0.003],[87458.1,0.003],[87458.0,0.003]],[[87458.5,2.503],[87458.6,0.004],[87458.8,0.002],[87458.9,0.048],[87459.1,0.002]]]
["binance-futures","BTCUSDT",1766656096467,[[87477.1,12.047],[87477.0,0.185],[87476.9,0.035],[87476.7,1.375],[87476.6,1.059]],[[87477.2,0.133],[87477.3,0.002],[87478.0,0.41],[87478.1,0.004],[87478.3,0.002]]]
["binance-futures","BTCUSDT",1766656114933,[[87482.8,0.741],[87482.7,0.007],[87482.1,0.002],[87482.0,0.003],[87480.7,0.002]],[[87482.9,8.63],[87483.0,0.064],[87483.1,0.01],[87483.2,0.035],[87483.3,0.284]]]
["binance-futures","BTCUSDT",1766656175238,[[87482.7,8.057],[87482.6,0.086],[87482.5,0.035],[87482.2,0.002],[87482.0,0.035]],[[87482.8,3.465],[87482.9,0.304],[87483.2,0.01],[87483.4,0.016],[87483.5,0.002]]]
["binance-futures","BTCUSDT",1766656200821,[[87482.7,7.267],[87482.6,0.006],[87482.2,0.002],[87481.9,0.005],[87481.8,0.068]],[[87482.8,4.004],[87482.9,0.026],[87483.0,0.036],[87483.2,0.041],[87483.3,0.115]]]
["binance-futures","BTCUSDT",1766656253774,[[87470.0,5.015],[87469.9,0.004],[87469.8,0.002],[87469.6,0.002],[87468.2,0.052]],[[87470.1,9.171],[87470.2,0.006],[87470.4,0.05],[87470.5,0.002],[87470.7,0.045]]]
["binance-futures","BTCUSDT",1766656291224,[[87480.9,10.337],[87480.8,0.034],[87480.7,0.035],[87480.6,0.115],[87480.4,0.035]],[[87481.0,2.328],[87481.1,0.088],[87481.4,0.026],[87481.7,0.037],[87482.0,0.01]]]
["binance-futures","BTCUSDT",1766656306725,[[87485.6,6.397],[87485.5,0.007],[87485.4,0.002],[87484.7,0.002],[87483.7,0.115]],[[87485.7,5.437],[87485.8,0.041],[87485.9,0.026],[87486.0,0.012],[87486.1,0.035]]]
["binance-futures","BTCUSDT",1766656366574,[[87486.9,5.418],[87486.8,0.155],[87486.6,0.035],[87486.5,0.002],[87478.6,0.003]],[[87487.0,3.638],[87487.1,0.104],[87487.2,0.019],[87487.3,0.005],[87487.4,0.014]]]
["binance-futures","BTCUSDT",1766656391434,[[87486.9,1.733],[87486.8,0.04],[87486.6,0.002],[87486.5,0.002],[87485.6,0.037]],[[87487.0,4.739],[87487.1,0.09],[87487.2,0.002],[87487.4,0.002],[87487.9,0.15]]]
["binance-futures","BTCUSDT",1766656440092,[[87486.9,5.265],[87486.8,0.005],[87486.5,0.002],[87486.2,0.055],[87485.4,0.004]],[[87487.0,4.512],[87487.1,0.088],[87487.2,0.002],[87487.4,0.197],[87487.5,0.007]]]
["binance-futures","BTCUSDT",1766656470844,[[87491.9,11.445],[87491.8,0.335],[87491.7,0.123],[87491.6,0.035],[87491.1,0.035]],[[87492.0,0.072],[87492.1,0.002],[87492.2,0.016],[87492.3,0.009],[87492.5,0.002]]]
["binance-futures","BTCUSDT",1766656506688,[[87479.5,2.41],[87479.4,0.007],[87478.4,0.002],[87478.1,0.022],[87477.3,0.068]],[[87479.6,8.043],[87479.7,0.008],[87479.9,0.035],[87480.0,0.251],[87480.1,0.035]]]
["binance-futures","BTCUSDT",1766656560280,[[87482.1,1.994],[87482.0,0.005],[87481.9,0.002],[87481.0,0.002],[87480.7,0.33]],[[87482.2,6.82],[87482.3,0.041],[87482.4,0.062],[87482.5,0.189],[87482.7,0.002]]]
["binance-futures","BTCUSDT",1766656589963,[[87477.3,7.003],[87477.2,0.119],[87477.1,0.035],[87477.0,0.017],[87476.8,0.002]],[[87477.4,0.823],[87477.5,0.004],[87477.6,0.052],[87477.7,0.062],[87477.8,0.215]]]
["binance-futures","BTCUSDT",1766656650256,[[87482.1,8.123],[87482.0,0.042],[87481.9,0.068],[87481.7,0.15],[87481.0,0.002]],[[87482.2,1.983],[87482.3,0.004],[87482.5,0.002],[87483.0,0.002],[87483.1,0.067]]]
["binance-futures","BTCUSDT",1766656680501,[[87482.1,6.019],[87482.0,0.505],[87481.9,0.004],[87481.8,0.022],[87481.6,0.02]],[[87482.2,4.863],[87482.3,0.006],[87482.4,0.035],[87482.7,0.037],[87482.8,0.091]]]
["binance-futures","BTCUSDT",1766656708416,[[87482.1,6.406],[87482.0,0.655],[87481.9,0.004],[87481.8,0.035],[87481.6,0.057]],[[87482.2,1.207],[87482.3,0.008],[87482.7,0.004],[87482.8,0.002],[87483.4,0.012]]]
["binance-futures","BTCUSDT",1766656762536,[[87482.1,4.967],[87482.0,0.505],[87481.9,0.002],[87480.7,0.354],[87480.4,0.039]],[[87482.2,4.259],[87482.3,0.051],[87482.5,0.137],[87482.6,0.119],[87482.7,0.004]]]
["binance-futures","BTCUSDT",1766656800565,[[87482.1,5.779],[87482.0,0.505],[87481.9,0.002],[87481.2,0.004]],[[87482.2,5.121],[87482.3,0.049],[87482.6,0.004],[87482.7,0.081],[87482.8,0.15]]]
["binance-futures","BTCUSDT",1766656843751,[[87487.9,7.928],[87487.8,0.11],[87487.7,0.115],[87487.4,0.005],[87487.3,0.002]],[[87488.0,2.934],[87488.1,0.076],[87488.3,0.002],[87488.4,0.089],[87489.1,0.033]]]
["binance-futures","BTCUSDT",1766656867701,[[87487.9,6.835],[87487.8,0.225],[87487.6,0.035],[87487.3,0.002],[87487.2,0.035]],[[87488.0,4.668],[87488.1,0.026],[87488.3,0.002],[87488.4,0.009],[87488.8,0.117]]]
["binance-futures","BTCUSDT",1766656891968,[[87487.9,7.715],[87487.8,0.204],[87487.5,0.035],[87487.3,0.009],[87487.1,0.057]],[[87488.0,1.766],[87488.1,0.016],[87488.2,0.002],[87488.3,0.002],[87488.4,0.009]]]
["binance-futures","BTCUSDT",1766656950117,[[87484.6,4.439],[87484.5,0.007],[87484.3,0.002],[87483.8,0.002],[87483.6,0.004]],[[87484.7,6.805],[87484.8,0.041],[87484.9,0.647],[87485.0,0.343],[87485.1,0.039]]]
["binance-futures","BTCUSDT",1766656980867,[[87468.0,6.708],[87467.9,0.123],[87467.8,0.035],[87467.7,0.254],[87467.6,0.361]],[[87468.1,1.202],[87468.2,0.006],[87468.3,0.003],[87468.7,0.002],[87469.1,0.037]]]
["binance-futures","BTCUSDT",1766657004909,[[87468.0,2.636],[87467.9,0.042],[87467.7,0.002],[87467.6,0.33],[87467.5,0.011]],[[87468.1,7.998],[87468.2,0.011],[87468.3,0.002],[87468.4,0.035],[87468.7,0.037]]]
["binance-futures","BTCUSDT",1766657052030,[[87459.0,1.96],[87458.9,0.007],[87458.8,0.008],[87458.7,0.002],[87458.2,0.002]],[[87459.1,11.534],[87459.2,0.495],[87459.3,0.082],[87459.5,0.016],[87463.8,0.004]]]
["binance-futures","BTCUSDT",1766657076442,[[87441.8,8.646],[87441.7,0.006],[87441.6,0.002],[87441.0,0.002],[87440.2,0.006]],[[87441.9,7.782],[87442.0,0.013],[87442.1,0.014],[87442.5,0.005],[87442.6,0.003]]]
["binance-futures","BTCUSDT",1766657139257,[[87436.9,6.295],[87436.8,0.121],[87436.2,0.069],[87436.1,0.04],[87435.5,0.184]],[[87437.0,7.226],[87437.1,0.012],[87437.2,0.002],[87437.3,0.094],[87438.2,0.002]]]
["binance-futures","BTCUSDT",1766657171815,[[87436.8,0.889],[87436.7,0.006],[87436.2,0.002],[87434.0,0.009],[87393.8,0.313]],[[87436.9,5.743],[87437.0,1.158],[87437.1,0.01],[87437.2,0.035],[87437.4,0.035]]]
["binance-futures","BTCUSDT",1766657206032,[[87425.0,5.849],[87424.9,0.146],[87424.8,0.002],[87424.7,0.011],[87424.5,0.017]],[[87425.1,6.824],[87425.2,0.015],[87425.3,0.003],[87425.4,0.003],[87425.5,0.003]]]
["binance-futures","BTCUSDT",1766657262457,[[87421.4,9.177],[87421.3,0.006],[87421.0,0.115],[87420.8,0.016],[87420.6,0.002]],[[87421.5,1.641],[87421.6,0.002],[87421.7,0.002],[87422.0,0.002],[87422.4,0.004]]]
["binance-futures","BTCUSDT",1766657300096,[[87425.8,10.588],[87425.7,0.048],[87425.6,0.035],[87425.4,0.035]],[[87425.9,2.807],[87426.0,0.029],[87426.1,0.117],[87426.3,0.002],[87426.4,0.002]]]
["binance-futures","BTCUSDT",1766657383931,[[87421.9,7.753],[87421.8,1.254],[87421.7,0.802],[87421.6,0.8],[87421.5,0.824]],[[87422.0,1.132],[87422.1,0.004],[87422.2,0.002],[87422.4,0.002],[87422.5,0.004]]]
["binance-futures","BTCUSDT",1766657406993,[[87402.7,1.65],[87402.6,0.002],[87402.0,0.008],[87401.8,0.004],[87401.6,0.002]],[[87402.8,19.101],[87402.9,0.008],[87403.0,0.002],[87403.3,0.002],[87403.5,0.042]]]
["binance-futures","BTCUSDT",1766657423426,[[87382.9,0.601],[87382.8,0.015],[87382.7,0.011],[87382.5,0.002],[87382.4,0.013]],[[87383.0,14.76],[87383.1,0.194],[87383.2,0.002],[87383.3,0.013],[87383.4,0.002]]]
["binance-futures","BTCUSDT",1766657478205,[[87374.9,6.889],[87374.8,0.008],[87374.7,0.002],[87374.2,0.115],[87373.7,0.008]],[[87375.0,0.088],[87375.1,0.002],[87375.4,0.002],[87375.5,0.002],[87375.6,0.004]]]
["binance-futures","BTCUSDT",1766657510011,[[87400.0,2.721],[87399.9,0.517],[87399.8,0.092],[87399.7,0.006],[87399.4,0.016]],[[87400.1,3.934],[87400.2,0.008],[87400.3,0.002],[87400.8,0.002],[87401.1,0.002]]]
["binance-futures","BTCUSDT",1766657583152,[[87404.2,1.092],[87404.1,0.004],[87402.0,0.004],[87401.6,0.013],[87400.1,0.299]],[[87404.3,14.728],[87404.4,0.029],[87404.5,0.006],[87406.1,0.011],[87406.2,0.07]]]
["binance-futures","BTCUSDT",1766657598241,[[87366.8,5.704],[87366.7,0.117],[87366.6,0.002],[87366.4,0.002],[87362.4,0.865]],[[87366.9,3.333],[87367.0,0.004],[87367.1,0.002],[87367.6,1.362],[87367.7,0.002]]]
["binance-futures","BTCUSDT",1766657625432,[[87364.4,3.225],[87364.3,0.002],[87364.2,0.004],[87363.8,0.011],[87362.2,0.021]],[[87364.5,6.914],[87364.6,0.006],[87364.8,0.057],[87365.0,0.002],[87365.7,0.002]]]
["binance-futures","BTCUSDT",1766657696641,[[87350.0,9.561],[87349.9,0.02],[87349.3,0.159],[87349.1,0.005],[87348.8,0.002]],[[87350.1,3.243],[87350.2,0.006],[87350.7,0.002],[87352.1,0.003],[87353.2,0.007]]]
["binance-futures","BTCUSDT",1766657707607,[[87318.1,3.28],[87318.0,0.015],[87317.5,0.003],[87316.7,0.002],[87316.5,0.002]],[[87318.2,9.571],[87318.3,0.01],[87318.5,0.08],[87318.7,0.115],[87318.8,0.35]]]
["binance-futures","BTCUSDT",1766657769712,[[87330.7,5.942],[87330.6,0.652],[87330.5,0.115],[87330.4,0.092],[87330.3,0.002]],[[87330.8,5.213],[87330.9,0.006],[87331.2,0.011],[87331.3,0.009],[87332.2,0.016]]]
["binance-futures","BTCUSDT",1766657785437,[[87359.9,2.616],[87359.8,0.01],[87358.7,0.011],[87357.9,0.005],[87357.7,0.004]],[[87360.0,8.824],[87360.1,0.043],[87360.2,0.146],[87360.3,0.011],[87360.6,0.037]]]
["binance-futures","BTCUSDT",1766657813249,[[87352.1,0.228],[87352.0,0.004],[87351.9,0.002],[87351.5,0.006],[87349.2,0.028]],[[87352.2,6.102],[87352.3,0.017],[87352.9,0.117],[87353.1,0.081],[87354.2,0.005]]]
["binance-futures","BTCUSDT",1766657890678,[[87348.2,6.069],[87348.1,0.073],[87348.0,0.649],[87347.6,0.361]],[[87348.3,5.235],[87348.4,0.014],[87348.5,0.004],[87348.7,0.002],[87348.8,0.037]]]
["binance-futures","BTCUSDT",1766657910010,[[87345.4,6.098],[87345.3,0.154],[87344.8,0.039],[87344.4,0.004],[87344.3,0.115]],[[87345.5,1.309],[87345.6,0.004],[87345.9,0.011],[87346.1,0.013],[87346.3,0.002]]]
["binance-futures","BTCUSDT",1766657976989,[[87374.4,12.241],[87374.3,0.01],[87374.1,0.109],[87374.0,0.003],[87373.9,0.011]],[[87374.5,2.564],[87374.6,0.126],[87374.7,0.004],[87375.2,0.002],[87376.8,0.002]]]
["binance-futures","BTCUSDT",1766657991674,[[87389.9,9.178],[87389.8,0.008],[87389.7,0.138],[87389.6,0.277],[87389.3,0.115]],[[87390.0,1.231],[87390.1,0.002],[87390.5,0.002],[87390.6,0.047],[87390.7,0.019]]]
["binance-futures","BTCUSDT",1766658021081,[[87399.9,12.821],[87399.8,1.498],[87399.7,0.039],[87399.6,0.002],[87399.3,1.002]],[[87400.0,0.199],[87400.1,0.004],[87400.7,0.004],[87401.4,0.003],[87401.6,0.002]]]
["binance-futures","BTCUSDT",1766658086337,[[87379.9,15.352],[87379.8,0.156],[87379.4,0.002],[87379.3,0.169],[87379.2,0.038]],[[87380.0,1.012],[87380.1,0.002],[87380.8,0.007],[87381.0,0.002],[87381.3,0.002]]]
["binance-futures","BTCUSDT",1766658109362,[[87389.8,6.128],[87389.7,0.044],[87389.6,0.028],[87389.5,0.016],[87389.4,0.014]],[[87389.9,3.925],[87390.0,0.018],[87390.2,0.002],[87390.6,0.05],[87390.7,0.002]]]
["binance-futures","BTCUSDT",1766658187080,[[87397.1,6.029],[87397.0,0.123],[87396.9,0.109],[87396.8,0.062],[87396.7,0.053]],[[87397.2,6.609],[87397.3,0.287],[87397.5,0.298],[87397.6,0.002],[87397.7,0.035]]]
["binance-futures","BTCUSDT",1766658218257,[[87397.2,6.947],[87397.1,0.812],[87397.0,0.02],[87396.9,0.038],[87396.8,0.113]],[[87397.3,7.991],[87397.4,0.008],[87397.5,0.002],[87397.9,0.002],[87398.0,0.049]]]
["binance-futures","BTCUSDT",1766658238465,[[87401.6,10.373],[87401.5,0.012],[87401.4,0.003],[87401.3,0.003],[87401.2,0.003]],[[87401.7,4.886],[87401.8,0.004],[87401.9,0.006],[87402.1,0.004],[87402.2,0.016]]]
["binance-futures","BTCUSDT",1766658296424,[[87406.7,9.632],[87406.6,0.007],[87406.4,0.002],[87406.3,0.605],[87406.2,0.041]],[[87406.8,4.139],[87406.9,1.078],[87407.0,0.159],[87407.1,0.002],[87407.2,0.02]]]
["binance-futures","BTCUSDT",1766658347513,[[87406.7,5.52],[87406.6,0.428],[87406.5,0.705],[87406.4,0.208],[87406.3,0.18]],[[87406.8,3.29],[87406.9,1.239],[87407.0,1.13],[87407.1,0.002],[87407.2,0.002]]]
["binance-futures","BTCUSDT",1766658429397,[[87397.2,19.348],[87397.1,0.15],[87397.0,0.002],[87396.9,0.119],[87396.8,0.006]],[[87397.3,4.8],[87397.4,0.043],[87397.5,0.082],[87397.9,0.074],[87398.0,0.274]]]
["binance-futures","BTCUSDT",1766658461040,[[87385.3,6.732],[87385.2,0.008],[87385.1,0.008],[87385.0,1.375],[87384.9,0.01]],[[87385.4,10.765],[87385.5,0.15],[87385.8,0.115],[87385.9,0.048],[87386.1,0.004]]]
["binance-futures","BTCUSDT",1766658482447,[[87380.2,12.036],[87380.1,0.016],[87380.0,0.035],[87379.8,0.035],[87379.6,0.037]],[[87380.3,1.091],[87380.4,0.004],[87380.5,0.035],[87380.6,0.098],[87380.8,0.002]]]
["binance-futures","BTCUSDT",1766658547977,[[87387.2,1.845],[87387.1,0.017],[87386.5,0.035]],[[87387.3,7.579],[87387.4,0.004],[87387.5,0.354],[87387.6,0.035],[87387.8,0.02]]]
["binance-futures","BTCUSDT",1766658562449,[[87387.2,3.617],[87387.1,0.021],[87386.8,1.657],[87386.7,0.002],[87386.3,0.002]],[[87387.3,7.508],[87387.4,0.004],[87387.5,0.002],[87387.6,0.035],[87387.7,0.08]]]
["binance-futures","BTCUSDT",1766658604261,[[87387.2,1.958],[87387.1,0.023],[87387.0,0.003],[87385.8,0.078],[87385.7,0.003]],[[87387.3,6.839],[87387.4,0.004],[87387.5,0.002],[87387.7,0.08],[87387.8,0.052]]]
["binance-futures","BTCUSDT",1766658658259,[[87370.1,5.592],[87370.0,0.005],[87369.6,0.006],[87369.5,0.002],[87368.7,0.01]],[[87370.2,4.56],[87370.3,0.123],[87370.4,0.018],[87370.6,0.015],[87370.7,0.012]]]
["binance-futures","BTCUSDT",1766658677671,[[87370.1,1.868],[87370.0,0.058],[87369.6,0.035],[87369.5,0.002],[87369.2,0.035]],[[87370.2,5.815],[87370.3,0.133],[87370.4,0.018],[87370.5,0.012],[87370.6,0.015]]]
["binance-futures","BTCUSDT",1766658763207,[[87375.3,7.272],[87375.2,0.119],[87375.0,0.027],[87374.9,0.018],[87374.8,0.002]],[[87375.4,0.112],[87375.5,0.002],[87375.6,0.002],[87375.8,0.082],[87376.9,0.002]]]
["binance-futures","BTCUSDT",1766658798015,[[87376.8,5.413],[87376.7,0.092],[87376.5,0.024],[87376.4,0.006],[87370.4,0.229]],[[87376.9,5.122],[87377.0,0.007],[87377.3,0.018],[87377.4,0.07],[87377.5,0.115]]]
["binance-futures","BTCUSDT",1766658864585,[[87380.1,6.356],[87380.0,0.052],[87379.9,0.002],[87379.8,0.044],[87379.7,0.035]],[[87380.2,7.767],[87380.3,0.006],[87380.5,0.002],[87380.8,0.002],[87380.9,0.073]]]
["binance-futures","BTCUSDT",1766658900376,[[87380.1,6.474],[87380.0,0.399],[87379.9,0.002],[87379.8,0.044],[87379.5,0.15]],[[87380.2,1.51],[87380.3,0.004],[87380.5,0.002],[87380.8,0.002],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766658950749,[[87312.6,0.011],[87312.5,0.005],[87311.1,0.002]],[[87312.9,12.449],[87313.2,4.172],[87313.3,10.876],[87313.4,0.002],[87313.7,1.251]]]
["binance-futures","BTCUSDT",1766658980953,[[87307.5,13.592],[87307.4,0.006],[87307.2,0.002],[87307.0,0.054],[87306.9,0.002]],[[87307.6,1.292],[87307.7,0.004],[87307.8,0.042],[87308.3,0.006],[87308.7,0.002]]]
["binance-futures","BTCUSDT",1766658999659,[[87325.9,8.336],[87325.8,0.155],[87325.7,0.036],[87325.6,0.062],[87325.5,0.006]],[[87326.0,3.028],[87326.1,0.015],[87326.2,0.018],[87326.3,0.002],[87329.4,0.317]]]
["binance-futures","BTCUSDT",1766659050163,[[87315.7,4.898],[87315.6,0.016],[87315.4,0.004],[87315.0,0.002],[87314.9,0.024]],[[87315.8,2.565],[87315.9,0.004],[87316.4,0.002],[87316.6,0.018],[87319.3,0.002]]]
["binance-futures","BTCUSDT",1766659083150,[[87315.7,6.336],[87315.6,0.017],[87315.5,0.049],[87315.4,0.007],[87315.3,0.035]],[[87315.8,5.547],[87315.9,0.004],[87316.0,0.023],[87316.1,0.016],[87316.5,0.002]]]
["binance-futures","BTCUSDT",1766659139850,[[87292.5,11.025],[87292.4,0.002],[87291.0,0.004],[87290.7,0.002],[87290.5,0.003]],[[87292.6,3.413],[87292.7,0.004],[87294.6,0.003],[87294.7,0.002],[87296.7,0.003]]]
["binance-futures","BTCUSDT",1766659164202,[[87262.4,5.13],[87262.3,0.121],[87261.9,0.003],[87261.6,0.002],[87260.6,0.037]],[[87262.5,2.835],[87262.6,0.009],[87262.7,0.003],[87262.8,0.002],[87263.0,0.002]]]
["binance-futures","BTCUSDT",1766659185761,[[87237.3,10.154],[87237.2,0.121],[87237.0,0.004],[87236.7,0.002],[87235.6,0.002]],[[87237.4,1.409],[87237.5,0.008],[87237.8,0.009],[87237.9,0.002],[87238.0,0.011]]]
["binance-futures","BTCUSDT",1766659208496,[[87257.7,8.079],[87257.6,0.004],[87256.9,0.002],[87256.6,0.527],[87256.5,1.0]],[[87257.8,6.627],[87257.9,0.004],[87258.4,0.046],[87259.5,0.022],[87260.4,0.011]]]
["binance-futures","BTCUSDT",1766659252459,[[87244.2,1.544],[87243.8,0.004],[87243.6,0.002],[87243.5,0.123],[87243.2,0.004]],[[87244.3,9.416],[87244.4,0.009],[87244.5,0.002],[87244.8,0.002],[87245.1,0.002]]]
["binance-futures","BTCUSDT",1766659276233,[[87268.0,3.29],[87267.9,0.005],[87267.5,0.002],[87267.3,0.006],[87267.0,0.037]],[[87268.1,2.306],[87268.2,0.002],[87268.3,0.002],[87268.6,0.002],[87268.7,0.004]]]
["binance-futures","BTCUSDT",1766659336285,[[87243.5,5.07],[87243.4,0.256],[87243.2,0.21],[87243.1,0.016],[87241.7,0.039]],[[87243.6,16.526],[87243.7,0.01],[87244.1,0.002],[87244.2,0.011],[87244.4,0.034]]]
["binance-futures","BTCUSDT",1766659361428,[[87231.3,2.561],[87230.8,0.23],[87230.6,0.011],[87227.6,0.002],[87225.5,0.002]],[[87231.4,37.102],[87231.5,7.182],[87231.6,0.383],[87231.7,0.023],[87231.8,0.009]]]
["binance-futures","BTCUSDT",1766659412424,[[87233.0,2.082],[87232.9,0.004],[87232.3,0.023],[87232.1,0.002],[87230.9,0.246]],[[87233.1,5.637],[87233.2,0.076],[87233.3,0.002],[87233.4,0.033],[87233.6,0.011]]]
["binance-futures","BTCUSDT",1766659440876,[[87232.4,11.135],[87232.3,0.045],[87232.2,0.035],[87232.0,0.035],[87231.9,0.233]],[[87232.5,4.372],[87232.6,0.022],[87232.7,0.002],[87233.0,0.707],[87233.1,0.235]]]
["binance-futures","BTCUSDT",1766659464601,[[87272.3,11.93],[87272.2,0.042],[87272.1,0.004],[87272.0,0.172],[87271.9,0.577]],[[87272.4,0.178],[87272.5,0.006],[87272.7,0.002],[87273.1,0.006],[87274.2,0.006]]]
["binance-futures","BTCUSDT",1766659518740,[[87280.0,4.08],[87279.9,0.007],[87279.8,0.002],[87279.7,0.011],[87279.6,0.009]],[[87280.1,6.866],[87280.2,0.035],[87280.3,0.004],[87280.5,0.017],[87281.0,0.004]]]
["binance-futures","BTCUSDT",1766659551264,[[87304.6,8.077],[87304.5,0.007],[87304.4,0.002],[87304.3,0.145],[87304.2,0.003]],[[87304.7,2.173],[87304.8,0.004],[87305.2,0.002],[87305.7,0.002],[87306.0,0.005]]]
["binance-futures","BTCUSDT",1766659575241,[[87318.4,3.559],[87318.3,0.018],[87318.0,0.002],[87317.5,0.002],[87316.8,0.115]],[[87318.5,7.509],[87318.6,0.008],[87318.7,0.115],[87318.8,0.027],[87319.3,0.037]]]
["binance-futures","BTCUSDT",1766659630065,[[87306.7,12.29],[87306.6,0.011],[87306.5,0.037],[87306.4,0.005],[87306.3,1.461]],[[87306.8,0.542],[87306.9,0.007],[87308.5,0.002],[87309.1,0.067],[87309.4,0.002]]]
["binance-futures","BTCUSDT",1766659660613,[[87322.2,5.053],[87322.1,0.072],[87322.0,0.046],[87321.9,0.037],[87321.8,0.027]],[[87322.3,4.628],[87322.4,0.017],[87322.6,0.004],[87322.8,0.024],[87323.0,0.004]]]
["binance-futures","BTCUSDT",1766659716816,[[87352.2,5.473],[87352.1,0.011],[87351.9,0.002],[87351.7,0.057],[87351.3,0.002]],[[87352.3,4.038],[87352.4,0.004],[87352.9,0.002],[87353.0,0.058],[87354.5,0.002]]]
["binance-futures","BTCUSDT",1766659745310,[[87352.2,2.384],[87352.1,0.02],[87351.9,0.002],[87351.7,0.057],[87351.5,0.005]],[[87352.3,5.289],[87352.4,0.008],[87352.7,0.004],[87352.9,0.115],[87353.1,0.002]]]
["binance-futures","BTCUSDT",1766659793485,[[87343.5,6.505],[87343.4,0.009],[87343.1,0.002],[87343.0,0.044],[87342.9,0.036]],[[87343.6,11.934],[87343.7,0.039],[87343.9,0.119],[87346.2,0.004],[87350.2,0.002]]]
["binance-futures","BTCUSDT",1766659837960,[[87349.9,14.265],[87349.8,0.164],[87349.7,0.017],[87349.3,0.002],[87349.2,0.002]],[[87350.0,0.246],[87350.1,0.002],[87350.3,0.002],[87350.7,0.002],[87350.9,0.093]]]
["binance-futures","BTCUSDT",1766659867053,[[87342.1,5.252],[87342.0,0.037],[87341.8,0.002],[87341.7,0.002],[87341.3,0.002]],[[87342.2,7.898],[87342.3,0.063],[87342.6,0.017],[87342.7,0.115],[87343.1,0.035]]]
["binance-futures","BTCUSDT",1766659928611,[[87346.0,1.21],[87345.9,0.109],[87345.8,0.002],[87345.7,0.035],[87345.6,0.008]],[[87346.1,15.148],[87346.2,0.025],[87346.3,0.002],[87346.5,0.002],[87346.9,0.073]]]
["binance-futures","BTCUSDT",1766659954833,[[87338.0,2.958],[87337.9,0.008],[87337.7,0.002],[87337.5,0.002],[87336.8,0.005]],[[87338.1,17.659],[87338.2,0.008],[87338.3,0.002],[87345.0,0.641],[87390.5,0.02]]]
["binance-futures","BTCUSDT",1766659984169,[[87352.2,0.125],[87352.1,0.004],[87351.9,0.002],[87351.7,0.002],[87350.9,0.002]],[[87352.3,10.869],[87352.4,0.009],[87352.7,0.035],[87352.8,0.067],[87353.0,0.007]]]
["binance-futures","BTCUSDT",1766660045742,[[87346.0,0.579],[87345.9,0.046],[87345.8,0.011],[87345.6,0.002],[87345.5,0.016]],[[87346.1,8.287],[87346.2,0.006],[87346.3,0.07],[87346.4,0.002],[87346.5,0.037]]]
["binance-futures","BTCUSDT",1766660102028,[[87350.2,4.4],[87350.1,0.006],[87350.0,0.14],[87349.8,0.002],[87349.1,0.039]],[[87350.3,6.867],[87350.4,0.006],[87350.8,0.035],[87351.3,0.057],[87351.4,0.15]]]
["binance-futures","BTCUSDT",1766660160350,[[87338.0,6.913],[87337.9,0.045],[87337.7,0.103],[87337.6,0.015],[87337.5,0.007]],[[87338.1,4.472],[87338.2,0.006],[87338.5,0.002],[87338.6,0.002],[87339.6,0.045]]]
["binance-futures","BTCUSDT",1766660182787,[[87353.9,12.678],[87353.8,0.244],[87353.7,0.006],[87353.5,0.035],[87353.4,0.016]],[[87354.0,6.978],[87354.1,0.008],[87354.2,0.006],[87354.3,1.087],[87354.4,0.006]]]
["binance-futures","BTCUSDT",1766660213950,[[87363.1,3.594],[87363.0,0.008],[87362.5,0.008],[87362.3,0.004],[87361.5,0.057]],[[87363.2,15.597],[87363.3,0.01],[87363.4,0.002],[87363.9,0.002],[87364.8,0.002]]]
["binance-futures","BTCUSDT",1766660279371,[[87364.8,17.261],[87364.7,0.347],[87364.6,0.005],[87364.5,0.147],[87364.3,0.001]],[[87364.9,0.312],[87365.0,0.008],[87365.5,0.005],[87365.7,0.004],[87366.4,0.004]]]
["binance-futures","BTCUSDT",1766660310713,[[87381.5,13.185],[87381.4,0.011],[87381.3,0.002],[87381.1,0.035],[87381.0,0.002]],[[87381.6,1.43],[87381.7,0.004],[87381.9,0.03],[87382.1,0.009],[87382.2,0.052]]]
["binance-futures","BTCUSDT",1766660387381,[[87386.0,5.174],[87385.9,0.009],[87385.6,0.002],[87385.1,0.004],[87385.0,0.02]],[[87386.1,11.15],[87386.2,0.006],[87386.7,0.115],[87387.0,0.002],[87389.1,0.022]]]
["binance-futures","BTCUSDT",1766660408511,[[87376.1,21.443],[87376.0,5.093],[87375.9,0.008],[87375.8,0.003],[87375.7,0.007]],[[87376.2,0.157],[87376.3,0.002],[87376.9,0.041],[87379.4,0.008],[87380.0,0.002]]]
["binance-futures","BTCUSDT",1766660443137,[[87404.8,12.353],[87404.7,0.011],[87404.4,0.002],[87404.3,0.012],[87404.1,0.002]],[[87404.9,4.637],[87405.0,2.026],[87405.1,0.021],[87406.2,0.002],[87406.6,0.247]]]
["binance-futures","BTCUSDT",1766660483665,[[87403.1,1.399],[87403.0,0.121],[87402.9,0.002],[87402.7,0.002],[87402.3,0.002]],[[87403.2,9.998],[87403.3,0.815],[87403.4,0.038],[87403.5,1.218],[87403.6,1.837]]]
["binance-futures","BTCUSDT",1766660507032,[[87403.1,3.571],[87403.0,0.529],[87402.9,0.006],[87402.7,0.037],[87402.3,0.002]],[[87403.2,6.426],[87403.3,0.014],[87403.4,0.002],[87403.5,1.218],[87403.6,0.8]]]
["binance-futures","BTCUSDT",1766660569794,[[87413.7,5.728],[87413.6,0.021],[87413.5,0.002],[87413.4,0.033],[87413.3,0.002]],[[87413.8,5.105],[87413.9,0.813],[87414.0,2.077],[87414.1,0.802],[87414.2,0.848]]]
["binance-futures","BTCUSDT",1766660585270,[[87445.5,2.776],[87445.4,0.04],[87445.2,0.002],[87445.1,0.002],[87444.8,0.057]],[[87445.6,9.252],[87445.7,0.13],[87445.8,0.002],[87445.9,0.035],[87446.0,0.002]]]
["binance-futures","BTCUSDT",1766660637954,[[87474.6,6.26],[87474.5,0.021],[87474.2,0.007],[87473.8,0.042],[87464.5,0.12]],[[87474.7,10.277],[87474.8,0.006],[87475.5,0.057],[87476.2,0.681],[87477.2,0.115]]]
["binance-futures","BTCUSDT",1766660661416,[[87516.4,0.753],[87516.3,0.003],[87516.2,0.002],[87514.6,0.002],[87514.5,0.005]],[[87516.5,22.915],[87516.6,2.553],[87516.7,1.221],[87516.8,0.857],[87517.0,0.035]]]
["binance-futures","BTCUSDT",1766660692655,[[87485.2,2.207],[87485.1,0.011],[87485.0,0.002],[87484.9,0.002],[87484.8,0.026]],[[87485.3,13.767],[87485.4,0.057],[87485.5,0.004],[87486.2,0.002],[87487.0,0.002]]]
["binance-futures","BTCUSDT",1766660748622,[[87456.0,3.456],[87455.9,0.055],[87455.8,0.006],[87455.7,0.002],[87455.6,0.002]],[[87456.1,5.3],[87456.2,0.028],[87456.4,0.019],[87456.5,0.002],[87457.6,0.925]]]
["binance-futures","BTCUSDT",1766660763975,[[87444.0,6.818],[87443.9,0.049],[87443.7,0.005],[87443.6,0.077],[87443.5,0.037]],[[87444.1,1.161],[87444.2,0.012],[87444.7,0.011],[87444.9,0.004],[87447.2,0.018]]]
["binance-futures","BTCUSDT",1766660849369,[[87455.9,6.559],[87455.8,1.304],[87455.7,0.192],[87455.6,0.041]],[[87456.0,5.235],[87456.1,0.004],[87456.2,0.029],[87456.3,0.016],[87456.4,0.006]]]
["binance-futures","BTCUSDT",1766660884998,[[87457.6,8.648],[87457.5,0.047],[87457.4,0.087],[87457.3,0.035],[87457.1,0.002]],[[87457.7,7.971],[87457.8,0.015],[87458.0,0.012],[87458.2,0.01],[87458.7,0.002]]]
["binance-futures","BTCUSDT",1766660907870,[[87459.3,1.42],[87459.2,0.007],[87457.6,1.138],[87457.4,0.011],[87455.7,0.002]],[[87459.4,19.582],[87459.5,0.002],[87459.6,0.8],[87460.6,0.002],[87460.7,0.002]]]
["binance-futures","BTCUSDT",1766660991517,[[87453.5,7.891],[87453.4,0.011],[87453.0,0.092],[87452.6,0.035],[87452.4,0.035]],[[87453.6,6.621],[87453.7,0.006],[87453.8,0.037],[87454.0,0.038],[87466.3,0.048]]]
["binance-futures","BTCUSDT",1766661009254,[[87458.9,1.818],[87458.8,0.007],[87458.4,0.002],[87457.9,0.036],[87456.9,0.003]],[[87459.0,8.131],[87459.1,0.85],[87459.4,1.373],[87459.5,0.856],[87459.6,0.917]]]
["binance-futures","BTCUSDT",1766661088832,[[87454.5,1.965],[87454.4,0.005],[87454.2,0.022],[87454.1,0.003],[87454.0,0.04]],[[87454.6,6.834],[87454.7,0.008],[87454.8,0.039],[87454.9,0.009],[87455.0,0.1]]]
["binance-futures","BTCUSDT",1766661121682,[[87453.9,7.44],[87453.8,0.031],[87453.6,0.085],[87453.4,0.035],[87453.0,0.039]],[[87454.0,7.511],[87454.1,0.01],[87454.5,0.122],[87454.7,0.002],[87475.9,3.488]]]
["binance-futures","BTCUSDT",1766661144093,[[87453.9,6.901],[87453.8,0.169],[87453.7,0.035],[87453.6,0.112],[87453.4,0.038]],[[87454.0,3.624],[87454.1,0.006],[87454.2,0.004],[87454.5,0.005],[87454.6,0.05]]]
["binance-futures","BTCUSDT",1766661240015,[[87454.5,9.615],[87454.4,1.188],[87454.3,0.174],[87454.1,0.115],[87454.0,0.035]],[[87454.6,0.378],[87454.7,0.008],[87454.8,0.059],[87455.0,0.16],[87456.0,0.006]]]
["binance-futures","BTCUSDT",1766661274165,[[87458.9,5.334],[87458.8,0.097],[87458.5,0.002],[87457.3,0.002]],[[87459.0,6.618],[87459.1,0.015],[87459.2,0.035],[87459.3,0.227],[87459.4,0.214]]]
["binance-futures","BTCUSDT",1766661337096,[[87458.9,1.532],[87458.8,0.097],[87458.5,0.002]],[[87459.0,5.871],[87459.1,1.27],[87459.2,0.816],[87459.3,0.835],[87459.4,0.048]]]
["binance-futures","BTCUSDT",1766661369449,[[87458.9,1.319],[87458.8,0.075],[87458.7,0.035],[87458.5,0.002],[87458.3,0.002]],[[87459.0,5.339],[87459.1,1.274],[87459.2,0.802],[87459.3,0.802],[87459.4,0.083]]]
["binance-futures","BTCUSDT",1766661396735,[[87462.6,12.858],[87462.5,0.15],[87462.1,0.002],[87462.0,0.002],[87461.6,0.011]],[[87462.7,0.835],[87462.9,0.002],[87463.3,0.004],[87464.1,0.002],[87464.9,0.026]]]
["binance-futures","BTCUSDT",1766661464291,[[87502.5,3.192],[87502.4,0.007],[87502.3,0.002],[87502.2,0.013],[87499.4,0.002]],[[87502.6,5.79],[87502.7,0.004],[87503.0,0.002],[87503.1,0.05],[87503.2,0.002]]]
["binance-futures","BTCUSDT",1766661493145,[[87471.7,2.946],[87471.6,0.005],[87471.5,0.002],[87471.4,0.002],[87471.1,0.002]],[[87471.8,13.233],[87471.9,0.093],[87472.3,0.037],[87472.6,0.035],[87472.9,0.035]]]
["binance-futures","BTCUSDT",1766661562082,[[87464.0,6.35],[87463.2,0.002],[87463.0,0.262],[87462.9,0.117],[87455.2,3.146]],[[87464.1,10.387],[87464.2,0.567],[87464.3,0.003],[87464.4,0.073],[87464.5,0.049]]]
["binance-futures","BTCUSDT",1766661604137,[[87464.0,1.452],[87463.9,0.005],[87463.8,0.002],[87463.6,0.002],[87463.5,0.002]],[[87464.1,9.035],[87464.2,0.573],[87464.3,0.038],[87464.4,0.005],[87464.5,0.086]]]
["binance-futures","BTCUSDT",1766661643161,[[87464.0,5.545],[87463.9,0.005],[87463.8,0.047],[87463.7,0.035],[87463.6,0.002]],[[87464.1,6.666],[87464.2,0.017],[87464.3,0.003],[87464.4,0.022],[87464.5,0.053]]]
["binance-futures","BTCUSDT",1766661716627,[[87449.1,7.742],[87449.0,1.127],[87448.7,0.002],[87448.6,0.039],[87448.5,0.208]],[[87449.2,0.068],[87449.3,0.005],[87450.1,0.002],[87450.2,0.002],[87451.8,0.002]]]
["binance-futures","BTCUSDT",1766661726755,[[87460.1,12.377],[87460.0,0.111],[87459.9,0.148],[87458.1,0.073]],[[87460.2,3.0],[87460.3,0.006],[87460.6,0.035],[87460.7,0.002],[87461.0,0.035]]]
["binance-futures","BTCUSDT",1766661832613,[[87462.3,10.016],[87462.2,0.121],[87462.1,0.011],[87462.0,0.504],[87461.9,0.035]],[[87462.4,5.761],[87462.5,0.01],[87462.6,0.019],[87462.7,0.002],[87462.8,0.081]]]
["binance-futures","BTCUSDT",1766661871516,[[87442.1,6.244],[87442.0,0.01],[87441.7,0.005],[87441.4,0.101],[87441.1,0.115]],[[87442.2,15.029],[87442.3,0.008],[87442.4,0.004],[87442.8,0.113],[87443.1,0.105]]]
["binance-futures","BTCUSDT",1766661902264,[[87429.9,5.442],[87429.8,0.109],[87429.5,0.002],[87429.3,0.004],[87429.1,0.012]],[[87430.0,12.488],[87430.1,0.343],[87430.2,0.007],[87430.3,0.014],[87430.4,0.049]]]
["binance-futures","BTCUSDT",1766661998068,[[87430.9,6.595],[87430.8,0.048],[87430.6,0.002],[87430.5,0.035],[87430.4,0.135]],[[87431.0,2.888],[87431.1,0.004],[87431.2,0.004],[87431.5,0.055],[87439.8,0.017]]]
["binance-futures","BTCUSDT",1766662022529,[[87461.2,18.017],[87461.1,0.043],[87461.0,0.004],[87460.8,0.037]],[[87461.3,0.093],[87461.4,0.004],[87461.5,0.003],[87461.7,0.002],[87461.9,0.002]]]
["binance-futures","BTCUSDT",1766662044429,[[87499.9,15.304],[87499.8,0.416],[87499.7,0.47],[87499.2,0.202],[87499.1,0.002]],[[87500.0,1.942],[87500.1,0.026],[87500.2,0.002],[87500.3,0.004],[87500.4,0.005]]]
["binance-futures","BTCUSDT",1766662088067,[[87528.9,3.455],[87528.8,0.007],[87528.2,0.146],[87528.0,0.085],[87527.1,0.002]],[[87529.0,18.232],[87529.1,0.01],[87529.2,0.759],[87529.6,1.0],[87530.9,0.005]]]
["binance-futures","BTCUSDT",1766662122026,[[87526.0,4.827],[87525.9,0.005],[87525.7,0.002],[87525.2,0.002]],[[87526.1,6.23],[87526.2,0.004],[87526.7,0.097],[87526.8,0.103],[87526.9,0.01]]]
["binance-futures","BTCUSDT",1766662196634,[[87523.4,3.143],[87523.3,0.005],[87523.2,0.004],[87523.0,0.4],[87522.0,0.002]],[[87523.5,10.904],[87523.6,0.002],[87523.8,0.004],[87524.0,0.016],[87524.2,0.05]]]
["binance-futures","BTCUSDT",1766662223129,[[87544.5,6.875],[87544.4,0.012],[87544.3,0.003],[87544.2,0.003],[87543.9,0.002]],[[87544.6,0.217],[87544.7,0.013],[87544.8,0.003],[87545.0,0.002],[87545.1,0.05]]]
["binance-futures","BTCUSDT",1766662251785,[[87544.4,10.874],[87544.3,0.009],[87543.9,0.002],[87543.6,0.002],[87543.4,0.002]],[[87544.5,4.198],[87544.6,0.104],[87544.7,0.024],[87544.8,0.016],[87544.9,0.241]]]
["binance-futures","BTCUSDT",1766662313561,[[87540.8,6.388],[87540.7,0.005],[87540.4,0.761],[87540.0,0.113],[87539.7,0.006]],[[87540.9,12.711],[87541.0,0.011],[87541.8,0.048],[87542.0,0.002],[87542.3,0.017]]]
["binance-futures","BTCUSDT",1766662343906,[[87525.7,0.28],[87525.6,0.003],[87525.2,0.009],[87525.0,0.002],[87524.3,0.002]],[[87525.8,7.449],[87525.9,0.069],[87526.0,0.002],[87526.3,0.002],[87526.4,0.161]]]
["binance-futures","BTCUSDT",1766662403710,[[87531.3,5.979],[87531.2,0.007],[87531.0,0.002],[87530.5,0.141],[87530.4,0.002]],[[87531.4,7.409],[87531.5,0.009],[87531.8,0.035],[87532.1,0.037],[87532.2,0.115]]]
["binance-futures","BTCUSDT",1766662453456,[[87519.7,7.27],[87519.6,0.007],[87519.5,0.002],[87519.4,0.002],[87519.3,0.035]],[[87519.8,2.025],[87519.9,0.004],[87520.0,0.062],[87520.7,0.002],[87521.0,0.251]]]
["binance-futures","BTCUSDT",1766662469390,[[87519.7,4.885],[87519.6,0.005],[87519.5,0.002],[87519.4,0.002],[87519.1,0.068]],[[87519.8,5.452],[87519.9,0.294],[87520.0,0.062],[87520.2,0.035],[87520.6,0.281]]]
["binance-futures","BTCUSDT",1766662533305,[[87480.3,7.547],[87480.2,0.122],[87480.1,0.002],[87480.0,0.091],[87479.8,0.002]],[[87480.4,3.812],[87480.5,0.004],[87480.9,0.027],[87481.0,0.2],[87481.1,0.048]]]
["binance-futures","BTCUSDT",1766662572853,[[87480.3,4.831],[87480.2,0.076],[87480.1,0.002],[87480.0,0.166],[87479.8,0.002]],[[87480.4,7.196],[87480.5,0.008],[87480.6,0.013],[87480.7,0.043],[87480.8,0.095]]]
["binance-futures","BTCUSDT",1766662672612,[[87480.3,1.311],[87480.2,0.055],[87480.1,0.029],[87480.0,0.085],[87479.9,0.002]],[[87480.4,7.162],[87480.5,0.07],[87480.7,0.002],[87480.8,0.046],[87480.9,0.035]]]
["binance-futures","BTCUSDT",1766662695585,[[87480.3,7.221],[87480.2,0.212],[87480.1,0.203],[87480.0,0.144],[87479.9,0.002]],[[87480.4,2.305],[87480.5,0.033],[87480.8,0.046],[87481.0,0.128],[87482.2,0.136]]]
["binance-futures","BTCUSDT",1766662733288,[[87487.9,10.984],[87487.8,0.02],[87487.6,0.035],[87487.3,0.004],[87487.1,0.115]],[[87488.0,6.842],[87488.1,0.006],[87488.4,0.002],[87488.7,0.052],[87493.3,0.035]]]
["binance-futures","BTCUSDT",1766662775720,[[87499.6,3.704],[87499.5,0.019],[87499.3,0.019],[87499.2,0.002],[87499.0,0.002]],[[87499.7,14.78],[87499.8,0.004],[87499.9,0.004],[87500.0,3.933],[87500.1,2.163]]]
["binance-futures","BTCUSDT",1766662833079,[[87472.6,0.744],[87472.5,0.002],[87472.4,0.002],[87472.2,0.002],[87472.1,0.002]],[[87472.7,14.128],[87472.8,0.041],[87473.1,0.037],[87473.2,0.544],[87473.3,1.0]]]
["binance-futures","BTCUSDT",1766662914248,[[87482.6,0.777],[87482.5,0.071],[87482.1,0.002],[87481.9,0.02],[87481.4,0.002]],[[87482.7,6.419],[87482.8,0.01],[87483.1,0.098],[87483.2,0.115],[87483.3,0.016]]]
["binance-futures","BTCUSDT",1766662935017,[[87482.6,4.969],[87482.5,0.138],[87482.3,0.035],[87482.1,0.002],[87482.0,0.035]],[[87482.7,4.913],[87482.8,0.008],[87483.3,0.157],[87483.4,0.002],[87483.5,0.011]]]
["binance-futures","BTCUSDT",1766662966113,[[87476.0,7.117],[87475.9,0.008],[87475.8,0.035],[87475.7,0.134],[87471.0,0.197]],[[87476.1,0.346],[87476.2,0.059],[87476.7,0.002],[87476.9,0.046],[87477.7,0.213]]]
["binance-futures","BTCUSDT",1766663040169,[[87493.5,12.569],[87493.4,0.035],[87493.3,0.002],[87493.1,0.626],[87489.1,0.005]],[[87493.6,1.578],[87493.7,0.024],[87493.8,0.004],[87494.2,0.01],[87494.3,0.002]]]
["binance-futures","BTCUSDT",1766663068869,[[87493.5,6.007],[87493.4,0.035],[87493.1,0.107],[87493.0,0.003]],[[87493.6,5.249],[87493.7,0.125],[87493.8,0.01],[87494.2,0.008],[87494.3,0.002]]]
["binance-futures","BTCUSDT",1766663144307,[[87529.3,9.293],[87529.2,0.143],[87528.7,0.002],[87528.6,0.002],[87528.3,0.241]],[[87529.4,0.984],[87529.5,0.004],[87529.6,0.002],[87530.4,0.059],[87532.2,0.068]]]
["binance-futures","BTCUSDT",1766663162045,[[87537.0,1.87],[87536.9,0.017],[87536.6,0.004],[87536.3,0.157],[87531.3,0.027]],[[87537.1,7.328],[87537.2,0.006],[87537.3,0.035],[87537.4,0.023],[87537.5,0.042]]]
["binance-futures","BTCUSDT",1766663192153,[[87518.7,6.226],[87518.6,0.007],[87518.4,0.066],[87517.8,0.002]],[[87518.8,5.405],[87518.9,0.12],[87519.5,0.016],[87519.6,0.037],[87520.6,0.002]]]
["binance-futures","BTCUSDT",1766663276215,[[87464.0,3.808],[87462.8,0.059],[87459.7,0.006],[87458.6,0.148],[87458.4,0.002]],[[87464.1,16.29],[87464.2,0.21],[87464.4,0.022],[87464.5,0.011],[87466.6,3.147]]]
["binance-futures","BTCUSDT",1766663294340,[[87450.9,6.457],[87450.8,0.009],[87450.4,0.004],[87450.2,0.1],[87449.5,0.002]],[[87451.0,6.437],[87451.1,0.005],[87451.3,0.057],[87451.8,0.035],[87452.1,0.004]]]
["binance-futures","BTCUSDT",1766663383528,[[87447.8,3.134],[87447.7,0.122],[87447.6,0.046],[87447.0,0.002],[87442.4,0.016]],[[87447.9,1.968],[87448.0,0.006],[87448.2,0.017],[87448.4,0.002],[87448.6,0.002]]]
["binance-futures","BTCUSDT",1766663402701,[[87454.9,5.819],[87454.8,0.076],[87454.7,0.185],[87454.5,0.013],[87454.0,0.117]],[[87455.0,5.147],[87455.1,0.013],[87455.2,0.002],[87455.4,0.006],[87455.7,0.002]]]
["binance-futures","BTCUSDT",1766663429063,[[87470.0,10.915],[87469.9,0.025],[87469.8,0.006],[87469.6,0.034],[87468.8,0.115]],[[87470.1,5.657],[87470.2,0.006],[87470.3,0.004],[87470.5,0.021],[87472.7,0.007]]]
["binance-futures","BTCUSDT",1766663514017,[[87468.7,6.772],[87468.6,0.203],[87468.5,0.017],[87468.2,0.002],[87466.5,0.011]],[[87468.8,7.969],[87468.9,0.007],[87469.0,0.004],[87469.2,0.002],[87469.3,0.002]]]
["binance-futures","BTCUSDT",1766663557258,[[87468.7,8.237],[87468.6,0.016],[87468.5,0.017],[87468.2,0.002],[87467.8,0.117]],[[87468.8,1.885],[87468.9,0.004],[87469.0,0.004],[87469.2,0.002],[87470.3,0.004]]]
["binance-futures","BTCUSDT",1766663648969,[[87509.9,10.865],[87509.8,0.008],[87509.7,0.019],[87509.5,0.002],[87509.3,0.002]],[[87510.0,3.747],[87510.1,0.004],[87511.6,0.036],[87511.8,0.082],[87512.6,0.097]]]
["binance-futures","BTCUSDT",1766663681029,[[87511.7,2.566],[87511.6,0.093],[87511.5,0.017],[87511.4,0.137],[87511.3,0.002]],[[87511.8,6.539],[87511.9,0.011],[87512.0,0.002],[87512.1,0.011],[87512.3,0.007]]]
["binance-futures","BTCUSDT",1766663704027,[[87506.5,6.234],[87506.4,0.209],[87506.3,0.002],[87505.8,0.01],[87505.4,0.033]],[[87506.6,11.256],[87506.7,0.008],[87506.8,0.011],[87506.9,0.115],[87507.0,0.004]]]
["binance-futures","BTCUSDT",1766663792409,[[87481.4,6.856],[87481.3,1.48],[87481.2,0.006],[87480.1,0.083],[87480.0,0.038]],[[87481.5,14.011],[87481.6,0.008],[87481.7,0.002],[87481.8,0.011],[87482.0,0.084]]]
["binance-futures","BTCUSDT",1766663816780,[[87481.4,6.047],[87481.3,1.597],[87481.2,0.004],[87480.5,0.002],[87480.1,0.085]],[[87481.5,4.147],[87481.6,0.004],[87481.8,0.085],[87482.0,0.002],[87482.9,0.035]]]
["binance-futures","BTCUSDT",1766663895889,[[87483.3,5.391],[87483.2,0.136],[87483.1,0.035],[87483.0,0.002],[87482.9,0.037]],[[87483.4,8.864],[87483.5,0.291],[87483.6,0.297],[87483.7,0.002],[87484.4,0.002]]]
["binance-futures","BTCUSDT",1766663953510,[[87489.3,3.419],[87489.2,0.007],[87489.1,0.002],[87489.0,0.002],[87488.4,0.094]],[[87489.4,7.183],[87489.5,0.041],[87489.6,0.002],[87489.8,0.035],[87489.9,0.084]]]
["binance-futures","BTCUSDT",1766663979517,[[87485.2,5.837],[87485.1,0.012],[87483.9,0.005],[87483.7,0.003],[87483.3,0.476]],[[87485.3,7.355],[87485.4,0.006],[87485.5,0.117],[87485.6,0.217],[87487.0,0.005]]]
["binance-futures","BTCUSDT",1766664059117,[[87494.8,0.839],[87494.7,0.005],[87492.8,0.003],[87492.5,0.008],[87491.9,0.006]],[[87494.9,20.755],[87495.0,0.008],[87495.2,0.002],[87495.4,0.431],[87495.9,1.0]]]
["binance-futures","BTCUSDT",1766664079837,[[87499.9,5.265],[87499.8,0.005],[87499.7,0.004],[87499.5,0.115],[87499.2,0.002]],[[87500.0,6.781],[87500.1,0.009],[87500.4,0.004],[87500.5,0.082],[87500.6,0.004]]]
["binance-futures","BTCUSDT",1766664157592,[[87506.4,2.789],[87506.3,0.008],[87506.2,0.002],[87505.8,0.233],[87505.6,0.035]],[[87506.5,16.967],[87506.6,0.163],[87506.7,0.002],[87506.8,0.052],[87506.9,0.064]]]
["binance-futures","BTCUSDT",1766664193142,[[87506.5,14.7],[87506.4,3.944],[87506.3,0.154],[87506.2,0.039],[87506.1,0.253]],[[87506.6,2.099],[87506.7,0.204],[87506.9,0.068],[87507.0,0.005],[87508.2,0.381]]]
["binance-futures","BTCUSDT",1766664240004,[[87525.9,8.883],[87525.8,0.047],[87525.7,0.035],[87525.4,0.002],[87525.2,0.002]],[[87526.0,4.156],[87526.1,0.06],[87526.2,0.278],[87526.4,0.011],[87527.5,0.046]]]
["binance-futures","BTCUSDT",1766664264036,[[87532.9,10.199],[87532.8,0.132],[87532.7,0.002],[87532.5,0.115],[87532.2,0.002]],[[87533.0,1.243],[87533.1,0.004],[87533.2,0.007],[87533.6,0.012],[87533.7,0.005]]]
["binance-futures","BTCUSDT",1766664301253,[[87527.8,6.824],[87527.7,0.123],[87527.6,0.112],[87527.4,0.115],[87519.1,0.005]],[[87527.9,2.861],[87528.0,0.057],[87528.3,0.002],[87528.6,0.002],[87528.8,0.15]]]
["binance-futures","BTCUSDT",1766664360123,[[87519.3,11.281],[87519.2,0.128],[87519.1,0.004],[87519.0,0.006],[87518.9,0.002]],[[87519.4,1.957],[87519.5,0.076],[87519.6,0.002],[87519.8,0.002],[87520.5,0.008]]]
["binance-futures","BTCUSDT",1766664382852,[[87512.2,0.142],[87512.1,0.005],[87510.9,0.002],[87510.6,0.004],[87510.5,0.002]],[[87512.3,12.794],[87512.4,0.088],[87512.6,0.028],[87512.7,0.002],[87513.4,0.05]]]
["binance-futures","BTCUSDT",1766664442085,[[87505.0,2.868],[87504.9,0.026],[87504.5,0.326],[87504.3,0.048],[87504.0,0.005]],[[87505.1,6.144],[87505.2,0.006],[87505.5,0.017],[87505.7,0.004],[87506.2,0.035]]]
["binance-futures","BTCUSDT",1766664470567,[[87499.6,4.493],[87499.5,0.261],[87499.0,0.002],[87498.8,0.002],[87498.6,0.002]],[[87499.7,7.306],[87499.8,0.006],[87499.9,0.002],[87500.0,0.035],[87500.1,0.005]]]
["binance-futures","BTCUSDT",1766664498797,[[87517.4,7.499],[87517.3,0.226],[87517.2,0.002],[87517.1,0.002],[87505.3,0.765]],[[87517.5,2.963],[87517.6,0.004],[87517.8,0.002],[87518.6,0.004],[87518.7,0.002]]]
["binance-futures","BTCUSDT",1766664531589,[[87518.9,5.676],[87518.8,0.013],[87518.4,0.061],[87518.2,0.002]],[[87519.0,7.684],[87519.1,0.71],[87519.2,0.006],[87519.5,0.045],[87519.6,0.082]]]
["binance-futures","BTCUSDT",1766664581673,[[87506.0,6.031],[87505.9,0.07],[87505.8,0.039],[87505.6,0.152],[87505.0,0.035]],[[87506.1,8.288],[87506.2,0.079],[87506.4,0.011],[87506.6,0.046],[87506.7,0.006]]]
["binance-futures","BTCUSDT",1766664641525,[[87488.0,4.616],[87487.9,0.014],[87487.8,0.035],[87487.6,0.037],[87487.3,0.117]],[[87488.1,3.884],[87488.2,0.128],[87488.3,0.006],[87488.9,0.044],[87489.7,0.117]]]
["binance-futures","BTCUSDT",1766664670625,[[87488.0,2.384],[87487.9,0.005],[87487.8,0.035],[87487.6,0.037],[87487.4,0.053]],[[87488.1,6.075],[87488.2,0.434],[87488.3,0.002],[87488.9,0.044],[87489.1,0.21]]]
["binance-futures","BTCUSDT",1766664701473,[[87488.0,6.029],[87487.9,0.005],[87487.8,0.035],[87487.7,0.115],[87487.6,0.037]],[[87488.1,5.849],[87488.2,0.128],[87488.9,0.044],[87489.0,0.004],[87489.1,0.013]]]
["binance-futures","BTCUSDT",1766664763061,[[87491.1,17.788],[87491.0,0.222],[87490.8,1.711],[87490.7,7.119],[87490.6,3.972]],[[87491.2,4.054],[87491.6,0.002],[87491.7,0.314],[87491.8,0.002],[87492.3,0.004]]]
["binance-futures","BTCUSDT",1766664789416,[[87481.8,1.703],[87481.2,0.004],[87480.1,0.004],[87479.4,0.011],[87478.4,0.071]],[[87481.9,18.856],[87482.0,0.057],[87482.7,0.002],[87483.0,0.115],[87483.8,0.005]]]
["binance-futures","BTCUSDT",1766664811708,[[87469.9,2.882],[87469.8,0.007],[87469.6,0.003],[87469.1,0.008],[87468.0,0.006]],[[87470.0,16.269],[87470.1,1.55],[87470.2,0.044],[87470.3,0.119],[87470.5,0.004]]]
["binance-futures","BTCUSDT",1766664869070,[[87446.2,3.369],[87446.1,0.006],[87445.6,0.002],[87445.5,0.115],[87444.9,0.002]],[[87446.3,6.938],[87446.4,0.011],[87446.6,0.002],[87446.7,0.011],[87446.9,0.002]]]
["binance-futures","BTCUSDT",1766664902809,[[87445.3,5.543],[87445.2,0.039],[87445.1,0.037],[87444.9,0.079],[87444.8,0.096]],[[87445.4,13.916],[87445.5,0.011],[87445.7,0.003],[87446.1,0.006],[87447.0,0.3]]]
["binance-futures","BTCUSDT",1766664967081,[[87452.5,4.429],[87452.4,0.004],[87452.2,0.002],[87451.9,0.018],[87450.6,0.003]],[[87452.6,11.799],[87452.7,0.309],[87452.9,0.131],[87453.0,0.006],[87453.1,0.158]]]
["binance-futures","BTCUSDT",1766665000751,[[87452.5,1.65],[87452.4,0.002],[87452.2,0.002],[87452.0,0.002],[87451.7,0.023]],[[87452.6,6.024],[87452.7,0.259],[87452.8,0.002],[87452.9,0.005],[87453.0,0.028]]]
["binance-futures","BTCUSDT",1766665033461,[[87452.5,1.684],[87452.4,0.037],[87452.2,0.037],[87452.0,0.037],[87451.5,0.013]],[[87452.6,8.285],[87452.7,0.261],[87452.8,0.004],[87452.9,0.005],[87453.0,0.03]]]
["binance-futures","BTCUSDT",1766665098589,[[87493.4,2.196],[87493.3,0.804],[87493.2,0.8],[87493.1,0.802],[87492.6,0.116]],[[87493.5,5.57],[87493.6,0.021],[87493.7,0.012],[87494.0,0.233],[87494.1,0.087]]]
["binance-futures","BTCUSDT",1766665135278,[[87489.9,10.577],[87489.8,0.806],[87489.4,0.002],[87489.1,0.729],[87488.3,0.002]],[[87490.0,2.408],[87490.1,0.004],[87490.6,0.019],[87491.0,0.004],[87495.5,0.003]]]
["binance-futures","BTCUSDT",1766665199636,[[87499.5,2.121],[87499.4,0.005],[87499.0,0.002],[87498.8,0.002],[87498.0,0.25]],[[87499.6,6.896],[87499.7,0.768],[87499.8,0.492],[87499.9,0.002],[87500.0,0.424]]]
["binance-futures","BTCUSDT",1766665235311,[[87504.9,15.245],[87504.8,0.135],[87504.6,0.044],[87504.5,1.608],[87504.4,0.006]],[[87505.0,2.952],[87505.1,0.013],[87505.2,0.018],[87505.5,0.007],[87524.0,1.358]]]
["binance-futures","BTCUSDT",1766665263253,[[87516.0,2.105],[87515.9,0.019],[87515.6,0.002],[87515.5,0.002],[87515.1,0.002]],[[87516.1,9.749],[87516.2,0.014],[87516.3,0.037],[87516.6,0.15],[87519.4,0.099]]]
["binance-futures","BTCUSDT",1766665331392,[[87498.0,2.283],[87497.9,0.307],[87497.7,0.004],[87497.1,0.063],[87496.9,0.002]],[[87498.1,16.391],[87498.2,0.767],[87498.3,0.004],[87498.5,0.035],[87498.6,0.4]]]
["binance-futures","BTCUSDT",1766665362053,[[87492.9,7.356],[87492.8,0.025],[87492.7,0.052],[87492.6,0.004],[87492.5,0.037]],[[87493.0,2.293],[87493.1,0.006],[87493.4,0.019],[87493.6,0.057],[87494.3,0.002]]]
["binance-futures","BTCUSDT",1766665399296,[[87492.9,5.935],[87492.8,0.025],[87492.7,0.017],[87492.6,0.126],[87492.5,0.002]],[[87493.0,4.219],[87493.1,0.045],[87493.4,0.043],[87493.6,0.062],[87494.3,0.002]]]
["binance-futures","BTCUSDT",1766665456145,[[87508.9,0.899],[87508.8,0.203],[87508.7,0.017],[87508.6,0.002],[87506.3,0.003]],[[87509.0,6.502],[87509.1,0.079],[87509.2,0.023],[87509.3,0.157],[87509.4,0.152]]]
["binance-futures","BTCUSDT",1766665505957,[[87486.1,4.514],[87486.0,0.005],[87485.6,0.002],[87484.5,0.002],[87484.1,0.005]],[[87486.2,9.748],[87486.3,0.218],[87486.4,0.137],[87487.1,0.002],[87487.7,0.002]]]
["binance-futures","BTCUSDT",1766665531115,[[87473.2,16.697],[87473.1,0.198],[87473.0,0.035],[87472.8,0.035],[87472.6,0.035]],[[87473.3,3.751],[87473.4,0.006],[87473.6,0.044],[87474.0,0.002],[87474.1,0.002]]]
["binance-futures","BTCUSDT",1766665561603,[[87482.9,8.863],[87482.8,0.155],[87482.7,0.002],[87482.6,0.035],[87482.4,0.037]],[[87483.0,0.255],[87483.1,0.006],[87484.4,0.004],[87485.0,0.002],[87485.4,0.002]]]
["binance-futures","BTCUSDT",1766665588837,[[87489.9,7.642],[87489.8,0.237],[87489.3,0.002],[87489.0,0.013],[87488.1,0.024]],[[87490.0,4.646],[87490.1,0.04],[87490.2,0.002],[87492.2,0.04],[87492.3,0.002]]]
["binance-futures","BTCUSDT",1766665643868,[[87513.3,15.844],[87513.2,2.676],[87513.1,0.806],[87513.0,0.035],[87512.8,0.002]],[[87513.4,0.156],[87513.5,0.002],[87514.1,0.016],[87514.4,0.002],[87515.0,0.016]]]
["binance-futures","BTCUSDT",1766665671642,[[87517.4,9.73],[87517.3,2.474],[87517.2,0.006],[87516.7,0.003],[87516.5,3.694]],[[87517.5,4.023],[87517.6,0.004],[87517.9,0.002],[87518.0,0.209],[87518.1,0.002]]]
["binance-futures","BTCUSDT",1766665738202,[[87520.2,5.182],[87520.1,0.122],[87519.9,0.006],[87519.0,0.117],[87518.8,0.004]],[[87520.3,1.958],[87520.4,0.193],[87521.9,0.002],[87522.3,0.003],[87523.1,0.005]]]
["binance-futures","BTCUSDT",1766665756689,[[87526.3,3.292],[87526.2,0.009],[87526.0,0.002],[87525.8,0.002],[87525.2,0.002]],[[87526.4,6.458],[87526.5,0.011],[87526.6,0.035],[87526.8,0.039],[87527.0,0.017]]]
["binance-futures","BTCUSDT",1766665788984,[[87530.4,2.736],[87530.3,0.018],[87529.8,0.011],[87529.6,0.323],[87526.4,0.111]],[[87530.5,4.604],[87530.6,0.191],[87530.7,0.019],[87531.0,0.002],[87531.2,0.117]]]
["binance-futures","BTCUSDT",1766665850757,[[87530.4,1.761],[87530.3,0.006],[87530.2,0.002],[87530.1,0.236],[87530.0,0.354]],[[87530.5,5.376],[87530.6,0.04],[87530.7,0.002],[87531.0,0.081],[87539.3,1.297]]]
["binance-futures","BTCUSDT",1766665877845,[[87534.5,12.836],[87534.4,0.013],[87534.3,0.002],[87534.2,0.089],[87534.0,0.006]],[[87534.6,5.939],[87534.7,0.006],[87534.9,0.034],[87535.0,0.16],[87535.4,0.046]]]
["binance-futures","BTCUSDT",1766665951033,[[87521.6,2.206],[87521.5,0.009],[87521.2,0.002],[87520.9,0.002],[87520.8,0.002]],[[87521.7,9.342],[87521.8,0.004],[87522.0,0.002],[87522.3,0.011],[87523.1,0.169]]]
["binance-futures","BTCUSDT",1766665968336,[[87530.1,13.278],[87530.0,0.186],[87529.9,0.006],[87529.8,0.002],[87529.7,0.115]],[[87530.2,0.351],[87530.3,0.004],[87530.9,0.046],[87531.2,0.004],[87531.7,0.005]]]
["binance-futures","BTCUSDT",1766666047217,[[87549.9,8.666],[87549.8,0.048],[87549.7,0.011],[87549.5,0.005],[87549.4,0.041]],[[87550.0,3.106],[87550.1,0.012],[87550.3,0.027],[87550.4,0.004],[87550.6,0.002]]]
["binance-futures","BTCUSDT",1766666077757,[[87554.9,8.587],[87554.8,0.009],[87554.7,0.063],[87554.4,0.002],[87554.0,0.056]],[[87555.0,6.743],[87555.1,0.006],[87555.4,0.011],[87555.5,0.181],[87555.6,0.005]]]
["binance-futures","BTCUSDT",1766666122090,[[87537.4,10.557],[87537.3,0.007],[87537.0,0.035],[87536.9,0.002],[87536.7,0.002]],[[87537.5,6.055],[87537.6,0.006],[87537.7,0.115],[87538.0,0.002],[87538.2,0.019]]]
["binance-futures","BTCUSDT",1766666177936,[[87544.5,11.364],[87544.4,0.023],[87544.3,0.035],[87543.9,0.011],[87543.8,0.403]],[[87544.6,0.848],[87544.7,0.004],[87545.1,0.002],[87546.6,0.057],[87546.8,0.002]]]
["binance-futures","BTCUSDT",1766666195534,[[87548.1,8.514],[87548.0,0.173],[87547.9,0.002],[87547.8,0.002],[87547.6,0.041]],[[87548.2,5.274],[87548.3,0.008],[87548.8,0.002],[87548.9,0.007],[87549.0,0.002]]]
["binance-futures","BTCUSDT",1766666291276,[[87525.5,1.696],[87525.4,0.006],[87525.0,0.004],[87523.5,0.003],[87523.3,0.013]],[[87525.6,16.557],[87525.7,0.839],[87525.8,0.8],[87525.9,0.802],[87526.0,0.002]]]
["binance-futures","BTCUSDT",1766666332753,[[87521.3,4.668],[87521.2,0.006],[87521.0,0.002],[87520.9,0.298],[87520.5,0.033]],[[87521.4,6.576],[87521.5,0.024],[87521.7,0.868],[87521.8,0.006],[87522.4,0.117]]]
["binance-futures","BTCUSDT",1766666350992,[[87507.5,5.531],[87507.4,0.004],[87507.3,0.035],[87507.1,0.035],[87507.0,0.002]],[[87507.6,5.814],[87507.7,0.096],[87507.8,0.002],[87507.9,0.006],[87508.0,0.01]]]
["binance-futures","BTCUSDT",1766666428775,[[87494.8,1.729],[87494.7,0.019],[87494.5,0.002],[87494.4,0.002],[87494.0,0.002]],[[87494.9,7.622],[87495.0,0.008],[87495.4,0.016],[87495.5,0.002],[87495.9,0.044]]]
["binance-futures","BTCUSDT",1766666490628,[[87484.0,5.368],[87483.9,0.11],[87483.8,0.037],[87483.7,0.031],[87483.6,0.073]],[[87484.1,5.472],[87484.2,0.006],[87484.4,0.002],[87484.6,0.002],[87484.7,0.006]]]
["binance-futures","BTCUSDT",1766666535769,[[87477.8,5.969],[87477.7,0.189],[87477.6,0.035],[87477.4,0.037],[87477.2,0.003]],[[87477.9,6.504],[87478.0,0.389],[87478.1,0.008],[87478.5,0.002],[87480.3,0.002]]]
["binance-futures","BTCUSDT",1766666572489,[[87477.8,5.306],[87477.7,0.172],[87477.5,0.046],[87477.4,0.002],[87477.3,0.188]],[[87477.9,4.015],[87478.0,0.391],[87478.1,0.002],[87478.2,0.017],[87478.5,0.048]]]
["binance-futures","BTCUSDT",1766666594793,[[87473.9,4.775],[87473.8,0.025],[87473.3,0.002],[87472.8,0.011],[87472.6,0.002]],[[87474.0,13.512],[87474.1,0.858],[87474.2,0.006],[87474.6,0.004],[87474.9,0.048]]]
["binance-futures","BTCUSDT",1766666679361,[[87465.6,13.539],[87465.5,0.119],[87465.4,0.039],[87465.2,0.61],[87465.0,0.928]],[[87465.7,1.081],[87465.8,0.004],[87465.9,0.002],[87466.1,0.048],[87466.3,0.002]]]
["binance-futures","BTCUSDT",1766666710791,[[87494.0,14.082],[87493.9,0.18],[87493.6,0.05],[87493.5,0.121],[87492.3,0.013]],[[87494.1,2.464],[87494.2,0.049],[87494.5,0.002],[87494.7,0.002],[87495.2,0.004]]]
["binance-futures","BTCUSDT",1766666790356,[[87486.3,3.765],[87486.2,0.181],[87486.0,0.028],[87485.8,0.002],[87485.6,0.002]],[[87486.4,8.424],[87486.5,0.01],[87486.6,0.035],[87487.0,0.002],[87487.2,0.002]]]
["binance-futures","BTCUSDT",1766666835401,[[87481.0,12.234],[87480.9,0.01],[87480.8,0.037],[87480.7,0.115],[87480.6,0.035]],[[87481.1,1.295],[87481.2,0.004],[87481.6,0.002],[87481.8,0.002],[87483.6,0.002]]]
["binance-futures","BTCUSDT",1766666849871,[[87481.0,11.564],[87480.9,0.015],[87480.8,0.059],[87480.6,0.035],[87480.4,0.035]],[[87481.1,4.859],[87481.2,0.004],[87481.6,0.002],[87481.7,0.016],[87482.0,0.077]]]
["binance-futures","BTCUSDT",1766666961980,[[87481.0,3.798],[87480.9,0.041],[87480.8,0.006],[87480.7,0.048],[87480.6,0.002]],[[87481.1,3.529],[87481.2,0.004],[87481.6,0.048],[87481.7,0.023],[87482.0,0.117]]]
["binance-futures","BTCUSDT",1766667000042,[[87499.9,14.339],[87499.8,0.16],[87499.7,0.041],[87499.2,0.052],[87499.1,0.011]],[[87500.0,2.289],[87500.1,0.004],[87500.2,0.002],[87500.4,0.006],[87501.4,0.002]]]
["binance-futures","BTCUSDT",1766667086653,[[87507.4,10.555],[87507.3,0.177],[87507.2,0.035],[87507.1,0.055],[87507.0,0.039]],[[87507.5,1.039],[87507.6,0.004],[87508.1,0.002],[87508.8,0.057],[87509.3,0.004]]]
["binance-futures","BTCUSDT",1766667127701,[[87507.4,10.982],[87507.3,0.177],[87507.2,0.035],[87507.1,0.055],[87507.0,0.039]],[[87507.5,2.145],[87507.6,0.006],[87508.0,0.1],[87508.1,0.002],[87508.3,0.008]]]
["binance-futures","BTCUSDT",1766667158844,[[87509.9,13.124],[87509.8,0.182],[87509.7,0.004],[87509.5,0.035]],[[87510.0,2.705],[87510.1,0.004],[87510.3,0.002],[87510.8,0.002],[87510.9,0.069]]]
["binance-futures","BTCUSDT",1766667267409,[[87509.9,2.707],[87509.8,0.056],[87509.7,0.075],[87509.5,0.035],[87508.5,0.011]],[[87510.0,3.475],[87510.1,0.008],[87510.3,0.002],[87510.4,0.046],[87510.7,0.131]]]
["binance-futures","BTCUSDT",1766667296635,[[87504.2,0.006],[87503.5,0.004],[87502.6,0.002],[87502.3,0.002],[87501.3,0.007]],[[87505.7,14.354],[87505.9,2.009],[87506.0,3.94],[87506.1,0.306],[87506.2,0.314]]]
["binance-futures","BTCUSDT",1766667398096,[[87529.3,4.016],[87529.2,0.069],[87529.1,0.002],[87529.0,0.075],[87528.9,0.002]],[[87529.4,5.357],[87529.5,0.041],[87529.6,0.004],[87529.7,0.053],[87529.9,0.002]]]
["binance-futures","BTCUSDT",1766667441669,[[87530.9,18.325],[87530.8,0.08],[87530.7,0.037],[87530.5,0.035],[87530.4,0.052]],[[87531.0,4.97],[87531.1,0.004],[87531.2,0.004],[87531.3,0.011],[87531.4,0.172]]]
["binance-futures","BTCUSDT",1766667471087,[[87525.0,5.152],[87524.9,0.026],[87524.4,0.002],[87524.3,0.008],[87523.7,0.049]],[[87525.1,13.151],[87525.2,0.006],[87525.9,0.939],[87526.2,0.006],[87526.3,0.811]]]
["binance-futures","BTCUSDT",1766667556009,[[87533.9,5.241],[87533.8,0.006],[87533.7,0.071],[87533.5,0.039],[87533.3,0.037]],[[87534.0,15.035],[87534.1,0.437],[87534.2,0.002],[87534.4,0.002],[87534.5,0.205]]]
["binance-futures","BTCUSDT",1766667599540,[[87533.7,4.863],[87533.6,0.006],[87533.2,0.004],[87533.1,0.002],[87532.9,0.029]],[[87533.8,5.707],[87533.9,0.008],[87534.0,0.004],[87534.1,0.115],[87534.5,0.017]]]
["binance-futures","BTCUSDT",1766667664780,[[87517.0,3.784],[87516.9,0.122],[87516.8,0.037],[87516.4,0.002],[87433.9,0.119]],[[87517.1,14.739],[87517.2,0.136],[87517.3,0.229],[87517.5,0.004],[87517.6,0.018]]]
["binance-futures","BTCUSDT",1766667691147,[[87500.0,0.895],[87499.9,0.002],[87499.7,0.006],[87499.5,0.002],[87499.2,0.002]],[[87500.1,36.183],[87500.2,0.954],[87500.3,0.848],[87500.4,0.813],[87500.8,0.005]]]
["binance-futures","BTCUSDT",1766667721405,[[87492.2,7.258],[87492.1,0.067],[87492.0,0.002],[87491.9,0.015],[87483.5,0.626]],[[87492.3,19.031],[87492.4,2.076],[87492.5,0.807],[87492.6,0.802],[87492.7,0.811]]]
["binance-futures","BTCUSDT",1766667788041,[[87511.5,0.402],[87511.4,0.002],[87511.1,0.002],[87511.0,0.013],[87510.0,0.002]],[[87511.6,8.54],[87511.7,0.149],[87511.8,0.006],[87511.9,0.004],[87512.0,0.086]]]
["binance-futures","BTCUSDT",1766667817441,[[87500.1,5.794],[87500.0,1.173],[87499.9,0.119],[87499.7,0.004],[87499.6,0.002]],[[87500.2,7.071],[87500.3,0.019],[87500.4,0.06],[87500.5,0.137],[87500.9,0.048]]]
["binance-futures","BTCUSDT",1766667851245,[[87503.8,4.915],[87503.7,0.146],[87503.3,0.002],[87502.6,0.035],[87502.2,0.035]],[[87503.9,4.286],[87504.0,0.009],[87504.1,0.099],[87504.2,0.019],[87504.3,0.046]]]
["binance-futures","BTCUSDT",1766667912453,[[87500.0,4.632],[87499.9,0.012],[87499.7,0.039],[87499.5,0.152],[87498.2,0.169]],[[87500.1,7.972],[87500.2,0.176],[87500.3,0.015],[87500.4,0.076],[87501.6,0.002]]]
["binance-futures","BTCUSDT",1766667939618,[[87485.2,6.856],[87485.1,0.025],[87485.0,0.015],[87484.9,0.046],[87484.8,0.002]],[[87485.3,1.942],[87485.4,1.201],[87485.5,0.004],[87485.6,0.002],[87486.3,0.002]]]
["binance-futures","BTCUSDT",1766668020789,[[87485.2,22.324],[87485.1,3.933],[87485.0,1.029],[87484.9,1.16],[87484.7,1.09]],[[87485.3,0.096],[87489.3,0.002],[87489.7,0.002],[87489.9,0.002],[87490.0,0.009]]]
["binance-futures","BTCUSDT",1766668052898,[[87490.3,5.764],[87490.2,0.071],[87490.1,0.002],[87490.0,0.222],[87489.9,0.115]],[[87490.4,4.994],[87490.5,0.006],[87490.8,0.002],[87490.9,0.099],[87491.0,0.048]]]
["binance-futures","BTCUSDT",1766668092021,[[87485.3,7.535],[87485.2,0.207],[87485.1,0.016],[87484.9,0.079],[87484.8,0.002]],[[87485.4,1.631],[87485.5,0.006],[87485.8,0.048],[87486.4,0.002],[87486.7,0.002]]]
["binance-futures","BTCUSDT",1766668161829,[[87475.2,8.78],[87475.1,0.124],[87475.0,0.002],[87474.6,0.072],[87474.0,0.002]],[[87475.3,5.988],[87475.4,0.004],[87475.5,0.039],[87475.6,0.117],[87475.7,0.083]]]
["binance-futures","BTCUSDT",1766668194772,[[87460.0,1.526],[87459.9,0.002],[87459.7,0.011],[87459.6,0.002],[87459.5,0.005]],[[87460.1,5.849],[87460.2,0.006],[87460.3,0.002],[87460.4,0.192],[87460.5,0.046]]]
["binance-futures","BTCUSDT",1766668259786,[[87472.0,2.03],[87471.9,0.04],[87471.6,0.015],[87471.3,0.002],[87470.8,0.002]],[[87472.1,5.951],[87472.2,0.086],[87472.3,0.119],[87472.6,0.265],[87472.7,0.118]]]
["binance-futures","BTCUSDT",1766668289849,[[87468.4,0.306],[87468.3,0.008],[87468.1,0.002],[87468.0,0.051],[87467.8,0.002]],[[87468.5,26.006],[87468.6,0.119],[87468.7,0.187],[87468.8,0.002],[87468.9,0.011]]]
["binance-futures","BTCUSDT",1766668317075,[[87460.3,0.122],[87460.2,0.002],[87460.0,0.011],[87459.8,0.002],[87459.7,0.008]],[[87460.4,11.576],[87460.5,0.008],[87460.7,0.013],[87460.8,0.003],[87460.9,0.002]]]
["binance-futures","BTCUSDT",1766668367654,[[87461.9,1.578],[87461.8,0.079],[87461.4,0.002],[87460.3,0.011],[87460.0,0.103]],[[87462.0,11.957],[87462.1,0.038],[87462.2,0.189],[87462.4,0.046],[87462.6,0.004]]]
["binance-futures","BTCUSDT",1766668421061,[[87465.0,12.975],[87464.9,3.029],[87464.8,0.006],[87464.6,0.831],[87464.5,0.15]],[[87465.1,1.782],[87465.2,0.004],[87465.3,0.004],[87465.4,0.002],[87465.9,0.004]]]
["binance-futures","BTCUSDT",1766668505372,[[87490.0,8.803],[87489.9,0.156],[87489.7,0.197],[87489.6,0.692],[87489.4,0.035]],[[87490.1,0.271],[87490.2,0.004],[87490.4,0.071],[87490.5,0.002],[87490.8,0.002]]]
["binance-futures","BTCUSDT",1766668526987,[[87496.6,15.771],[87496.5,0.158],[87496.2,0.004],[87496.1,0.035],[87495.7,0.002]],[[87496.7,2.154],[87496.8,0.191],[87496.9,0.038],[87497.1,0.013],[87499.1,0.004]]]
["binance-futures","BTCUSDT",1766668564841,[[87493.3,6.799],[87493.2,0.069],[87492.8,0.117],[87492.6,0.061],[87492.5,0.035]],[[87493.4,8.544],[87493.5,0.038],[87493.7,0.015],[87493.8,0.002],[87494.3,0.004]]]
["binance-futures","BTCUSDT",1766668632710,[[87490.0,2.132],[87489.9,0.006],[87489.7,0.002],[87489.6,0.002],[87488.7,0.015]],[[87490.1,12.479],[87490.2,0.076],[87490.3,0.08],[87490.4,0.017],[87490.5,0.046]]]
["binance-futures","BTCUSDT",1766668666836,[[87469.5,4.076],[87469.4,0.006],[87469.3,0.003],[87469.2,0.004]],[[87469.6,21.63],[87469.7,0.012],[87469.8,0.002],[87470.2,0.048],[87471.2,0.002]]]
["binance-futures","BTCUSDT",1766668697753,[[87414.2,15.66],[87414.1,0.666],[87414.0,0.005],[87413.2,0.002],[87412.6,0.004]],[[87414.3,2.755],[87414.4,0.085],[87414.7,0.078],[87414.9,0.002],[87415.0,0.006]]]
["binance-futures","BTCUSDT",1766668753869,[[87409.4,6.368],[87409.3,0.023],[87409.2,0.028],[87409.1,0.002],[87408.0,0.004]],[[87409.5,7.045],[87409.6,0.058],[87409.8,0.015],[87409.9,0.002],[87410.4,0.165]]]
["binance-futures","BTCUSDT",1766668780927,[[87384.8,12.125],[87384.7,0.121],[87384.6,0.006],[87384.5,0.002],[87384.1,0.011]],[[87384.9,0.096],[87385.0,0.007],[87385.2,0.004],[87385.3,0.003],[87385.9,0.004]]]
["binance-futures","BTCUSDT",1766668849537,[[87399.9,12.34],[87399.8,0.011],[87399.7,0.003],[87399.6,0.003],[87399.5,0.003]],[[87400.0,0.658],[87400.1,0.002],[87400.9,0.002],[87401.2,0.002],[87401.7,0.003]]]
["binance-futures","BTCUSDT",1766668868371,[[87418.0,1.999],[87417.9,0.004],[87417.7,0.002],[87416.1,0.002],[87415.9,0.004]],[[87418.1,15.402],[87418.2,0.008],[87418.6,0.002],[87418.7,0.229],[87419.5,0.002]]]
["binance-futures","BTCUSDT",1766668951550,[[87411.6,11.489],[87411.5,0.156],[87411.4,0.035],[87410.8,0.002]],[[87411.7,5.065],[87411.8,0.006],[87414.1,0.004],[87414.4,0.002],[87414.5,0.003]]]
["binance-futures","BTCUSDT",1766668974497,[[87411.6,5.789],[87411.5,0.006],[87411.3,0.222],[87410.9,0.664],[87410.8,3.002]],[[87411.7,5.471],[87411.8,0.006],[87411.9,0.002],[87412.2,0.002],[87412.3,0.016]]]
["binance-futures","BTCUSDT",1766669030200,[[87420.6,43.793],[87420.5,0.008],[87420.4,0.002],[87420.2,0.004],[87420.1,0.002]],[[87420.7,2.354],[87420.8,0.011],[87421.0,0.004],[87421.5,0.026],[87422.1,0.012]]]
["binance-futures","BTCUSDT",1766669101430,[[87420.3,14.562],[87420.2,0.008],[87420.1,0.5],[87420.0,0.15],[87419.7,0.003]],[[87420.4,2.721],[87420.5,0.01],[87420.6,0.002],[87420.7,0.034],[87420.8,0.012]]]
["binance-futures","BTCUSDT",1766669119021,[[87449.5,0.26],[87449.4,0.002],[87449.0,0.002],[87448.7,0.002],[87447.6,0.002]],[[87449.6,11.475],[87449.7,0.028],[87449.8,0.018],[87449.9,0.477],[87450.0,1.301]]]
["binance-futures","BTCUSDT",1766669203404,[[87450.9,13.926],[87450.8,0.682],[87450.7,0.002],[87450.6,0.002],[87450.5,0.808]],[[87451.0,2.292],[87451.1,0.006],[87451.4,0.08],[87451.9,0.002],[87452.5,0.006]]]
["binance-futures","BTCUSDT",1766669230409,[[87450.9,5.058],[87450.8,0.019],[87450.6,0.106],[87450.5,0.006],[87450.4,0.009]],[[87451.0,6.528],[87451.1,0.076],[87451.2,0.023],[87451.3,0.53],[87451.4,0.08]]]
["binance-futures","BTCUSDT",1766669270939,[[87454.3,19.07],[87454.2,6.952],[87454.1,0.901],[87454.0,0.035],[87453.8,0.002]],[[87454.4,0.085],[87454.5,0.006],[87455.0,0.004],[87455.7,0.016],[87456.4,0.018]]]
["binance-futures","BTCUSDT",1766669350380,[[87471.0,15.004],[87470.9,0.023],[87470.8,0.035],[87470.7,0.002],[87470.6,0.037]],[[87471.1,1.438],[87471.2,0.004],[87471.5,0.002],[87471.8,0.002],[87471.9,0.017]]]
["binance-futures","BTCUSDT",1766669370209,[[87473.0,18.879],[87472.9,0.021],[87472.7,4.178],[87472.5,0.808],[87472.4,0.117]],[[87473.1,0.143],[87473.2,0.002],[87473.4,0.011],[87473.7,0.033],[87474.0,0.002]]]
["binance-futures","BTCUSDT",1766669465497,[[87471.2,3.475],[87471.1,0.007],[87471.0,14.549],[87470.9,0.006],[87470.8,0.002]],[[87471.3,7.451],[87471.4,0.116],[87471.5,0.002],[87471.6,0.032],[87475.7,0.291]]]
["binance-futures","BTCUSDT",1766669505350,[[87450.9,5.825],[87450.8,0.005],[87450.7,0.115],[87450.6,2.665],[87450.5,0.002]],[[87451.0,2.357],[87451.1,0.002],[87451.2,0.101],[87451.3,0.002],[87451.4,0.004]]]
["binance-futures","BTCUSDT",1766669532597,[[87465.6,10.361],[87465.5,0.157],[87465.2,0.002],[87464.8,1.396],[87464.7,1.71]],[[87465.7,0.005],[87465.8,0.002],[87465.9,0.018],[87467.8,0.006],[87469.2,0.064]]]
["binance-futures","BTCUSDT",1766669624372,[[87430.0,10.221],[87429.9,0.046],[87429.8,0.02],[87429.7,0.231],[87429.6,0.393]],[[87430.1,4.263],[87430.2,0.006],[87430.4,0.013],[87430.5,0.25],[87430.6,0.002]]]
["binance-futures","BTCUSDT",1766669647954,[[87430.4,14.47],[87430.3,1.053],[87430.2,0.004],[87430.0,3.851],[87429.9,0.041]],[[87430.5,7.552],[87430.6,0.007],[87430.8,0.015],[87430.9,0.08],[87431.0,0.002]]]
["binance-futures","BTCUSDT",1766669733472,[[87448.7,5.822],[87448.6,0.007],[87448.5,0.068],[87448.4,0.352],[87448.3,0.004]],[[87448.8,13.189],[87448.9,0.006],[87449.0,0.018],[87449.3,0.035],[87449.7,0.035]]]
["binance-futures","BTCUSDT",1766669778537,[[87449.1,4.998],[87449.0,0.023],[87448.9,0.165],[87448.8,0.215],[87448.7,1.239]],[[87449.2,10.033],[87449.3,0.046],[87449.4,0.002],[87449.5,0.061],[87449.8,0.002]]]
["binance-futures","BTCUSDT",1766669809589,[[87453.7,1.526],[87453.6,0.005],[87453.3,0.537],[87453.0,0.006],[87450.3,0.059]],[[87453.8,7.87],[87453.9,0.004],[87454.1,0.055],[87454.2,0.004],[87454.7,0.002]]]
["binance-futures","BTCUSDT",1766669884734,[[87448.7,7.062],[87448.6,0.411],[87448.5,0.498],[87448.4,0.002],[87448.3,0.039]],[[87448.8,15.336],[87448.9,0.288],[87449.1,0.015],[87449.2,0.017],[87449.4,0.048]]]
["binance-futures","BTCUSDT",1766669899558,[[87448.7,8.998],[87448.6,0.08],[87448.5,0.04],[87448.4,0.002],[87448.3,0.037]],[[87448.8,5.607],[87448.9,0.008],[87449.1,0.015],[87449.5,0.002],[87449.7,0.562]]]
["binance-futures","BTCUSDT",1766669953588,[[87448.7,5.777],[87448.6,1.059],[87448.5,0.042],[87448.4,0.002],[87448.3,0.037]],[[87448.8,8.782],[87448.9,0.011],[87449.0,0.013],[87449.1,0.014],[87449.2,0.062]]]
["binance-futures","BTCUSDT",1766669977126,[[87448.7,7.393],[87448.6,0.016],[87448.5,0.007],[87448.4,0.289],[87448.3,0.002]],[[87448.8,6.981],[87448.9,0.021],[87449.1,0.014],[87449.2,0.062],[87449.4,0.002]]]
["binance-futures","BTCUSDT",1766669996013,[[87458.5,11.064],[87458.4,0.586],[87458.3,0.061],[87458.1,0.191],[87455.2,0.004]],[[87458.6,1.707],[87458.7,0.004],[87458.8,0.051],[87458.9,0.006],[87459.0,0.054]]]
["binance-futures","BTCUSDT",1766670076705,[[87476.4,4.432],[87476.3,0.064],[87476.2,0.2],[87476.0,1.027],[87475.9,0.012]],[[87476.5,18.74],[87476.6,0.025],[87476.7,0.013],[87476.8,0.015],[87477.0,0.027]]]
["binance-futures","BTCUSDT",1766670140095,[[87487.3,16.19],[87487.2,0.028],[87487.1,0.002],[87487.0,0.692],[87486.9,0.115]],[[87487.4,6.157],[87487.5,0.009],[87487.7,0.002],[87488.0,0.093],[87490.3,0.118]]]
["binance-futures","BTCUSDT",1766670170696,[[87550.1,8.135],[87550.0,0.009],[87549.8,0.048],[87549.7,0.003],[87549.6,0.117]],[[87550.2,0.208],[87550.3,0.004],[87550.7,0.002],[87551.1,0.008],[87551.7,0.002]]]
["binance-futures","BTCUSDT",1766670197940,[[87539.9,6.84],[87539.8,0.042],[87539.7,0.041],[87539.6,0.002],[87539.5,0.035]],[[87540.0,5.604],[87540.1,0.004],[87540.2,0.082],[87540.3,0.108],[87544.2,0.037]]]
["binance-futures","BTCUSDT",1766670243665,[[87592.5,16.797],[87592.4,0.614],[87592.3,0.44],[87592.2,0.125]],[[87592.6,1.212],[87592.7,0.002],[87593.0,0.013],[87594.7,0.002],[87594.9,0.124]]]
["binance-futures","BTCUSDT",1766670263866,[[87598.2,35.673],[87598.0,3.675],[87597.9,0.002],[87597.7,2.123],[87597.6,0.895]],[[87598.3,0.027],[87598.5,0.032],[87598.8,0.011],[87599.7,0.012],[87600.1,0.003]]]
["binance-futures","BTCUSDT",1766670288187,[[87583.8,8.301],[87583.7,0.007],[87583.3,0.002],[87582.8,0.002],[87582.6,0.002]],[[87583.9,7.407],[87584.0,0.057],[87584.1,0.083],[87584.4,0.004],[87584.7,0.068]]]
["binance-futures","BTCUSDT",1766670336244,[[87542.4,5.245],[87542.3,0.168],[87542.1,0.047],[87541.9,0.002],[87541.8,0.002]],[[87542.5,4.453],[87542.6,0.006],[87543.0,0.004],[87543.3,0.002],[87543.4,0.002]]]
["binance-futures","BTCUSDT",1766670365276,[[87569.6,10.66],[87569.5,0.079],[87569.1,0.187],[87569.0,0.015],[87568.2,0.004]],[[87569.7,2.269],[87569.8,0.008],[87570.0,0.142],[87570.8,0.002],[87571.3,0.002]]]
["binance-futures","BTCUSDT",1766670400481,[[87616.8,1.691],[87616.7,0.005],[87615.7,0.002],[87614.9,0.002],[87613.4,0.005]],[[87616.9,13.545],[87617.0,0.004],[87617.6,0.002],[87617.7,0.002],[87618.2,0.002]]]
["binance-futures","BTCUSDT",1766670441158,[[87585.0,0.657],[87581.4,1.998],[87581.3,0.257],[87580.2,0.075],[87577.9,0.856]],[[87585.1,20.667],[87585.2,0.002],[87585.3,0.409],[87585.4,0.002],[87585.6,0.003]]]
["binance-futures","BTCUSDT",1766670470576,[[87564.1,5.506],[87564.0,0.007],[87563.8,0.002],[87563.6,0.036],[87563.1,0.002]],[[87564.2,10.856],[87564.3,0.009],[87564.4,0.047],[87564.5,0.003],[87564.6,0.016]]]
["binance-futures","BTCUSDT",1766670526781,[[87593.4,6.891],[87593.3,0.009],[87593.0,0.003],[87592.9,0.004],[87592.0,0.002]],[[87593.5,3.078],[87593.6,0.004],[87593.9,0.009],[87594.0,0.002],[87594.5,0.22]]]
["binance-futures","BTCUSDT",1766670554845,[[87561.3,2.064],[87561.2,0.01],[87561.0,0.015],[87560.7,0.002]],[[87561.4,14.75],[87561.5,0.006],[87561.6,0.085],[87561.7,0.192],[87561.8,0.004]]]
["binance-futures","BTCUSDT",1766670588896,[[87570.5,1.807],[87570.4,0.345],[87570.0,0.004],[87569.9,0.362],[87569.4,0.002]],[[87570.6,6.21],[87570.7,0.125],[87570.8,0.002],[87570.9,0.016],[87571.2,0.002]]]
["binance-futures","BTCUSDT",1766670657172,[[87570.5,5.467],[87570.4,0.01],[87570.3,0.044],[87570.0,0.502],[87569.9,0.362]],[[87570.6,4.768],[87570.7,0.008],[87570.8,0.015],[87570.9,0.057],[87571.0,0.013]]]
["binance-futures","BTCUSDT",1766670702276,[[87600.3,5.633],[87600.2,0.057],[87600.0,0.018],[87599.9,0.007],[87599.2,0.115]],[[87600.4,0.844],[87600.5,0.002],[87600.6,0.002],[87600.7,0.007],[87600.8,0.011]]]
["binance-futures","BTCUSDT",1766670743492,[[87635.9,5.275],[87635.8,0.007],[87635.1,0.002],[87634.9,0.004],[87634.1,0.002]],[[87636.0,5.284],[87636.1,0.004],[87636.6,0.002],[87639.0,0.066],[87647.6,0.05]]]
["binance-futures","BTCUSDT",1766670776079,[[87620.8,13.14],[87620.7,0.011],[87620.6,0.002],[87620.4,0.002],[87620.2,0.145]],[[87620.9,3.406],[87621.0,0.004],[87621.6,0.115],[87621.8,0.004],[87622.2,0.002]]]
["binance-futures","BTCUSDT",1766670803006,[[87643.4,1.289],[87643.3,0.003],[87643.2,0.019],[87642.1,0.004],[87641.1,0.014]],[[87643.5,13.332],[87643.6,0.004],[87644.7,2.145],[87644.8,0.042],[87644.9,0.004]]]
["binance-futures","BTCUSDT",1766670851638,[[87606.0,3.931],[87605.9,0.004],[87605.6,0.035],[87605.5,0.002],[87605.4,0.035]],[[87606.1,5.331],[87606.2,0.059],[87606.4,0.078],[87606.6,0.002],[87607.1,0.017]]]
["binance-futures","BTCUSDT",1766670874197,[[87606.0,5.683],[87605.9,0.063],[87605.7,0.183],[87605.5,0.002],[87605.3,0.117]],[[87606.1,5.692],[87606.2,0.088],[87606.3,0.002],[87606.4,0.065],[87608.8,0.115]]]
["binance-futures","BTCUSDT",1766670903637,[[87606.0,7.178],[87605.9,0.1],[87605.7,0.065],[87605.5,0.037],[87605.4,0.385]],[[87606.1,3.425],[87606.2,0.064],[87606.3,0.015],[87606.4,0.065],[87608.2,0.016]]]
["binance-futures","BTCUSDT",1766670960056,[[87620.5,0.191],[87620.4,0.004],[87620.1,0.002],[87620.0,0.08],[87616.7,0.024]],[[87620.6,9.703],[87620.7,0.008],[87620.8,0.085],[87621.0,0.037],[87621.1,0.018]]]
["binance-futures","BTCUSDT",1766670985875,[[87626.0,5.808],[87625.9,0.006],[87625.8,0.002],[87625.5,0.002],[87625.4,0.002]],[[87626.1,3.051],[87626.2,0.008],[87626.3,0.002],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1766671040979,[[87614.0,0.73],[87613.9,0.019],[87613.5,0.002],[87611.9,0.29],[87611.6,0.181]],[[87614.1,6.933],[87614.2,0.029],[87614.3,0.035],[87614.5,0.035],[87614.7,0.102]]]
["binance-futures","BTCUSDT",1766671077078,[[87607.2,1.902],[87607.1,0.002],[87606.9,0.004],[87606.7,0.002],[87606.2,0.278]],[[87607.3,7.323],[87607.4,0.019],[87608.1,2.275],[87608.2,0.917],[87608.6,0.014]]]
["binance-futures","BTCUSDT",1766671109037,[[87606.1,4.772],[87606.0,0.234],[87605.9,0.002],[87605.7,0.184],[87605.2,0.608]],[[87606.2,4.406],[87606.3,0.004],[87606.4,0.032],[87606.7,0.115],[87606.8,0.002]]]
["binance-futures","BTCUSDT",1766671163758,[[87597.1,1.979],[87597.0,0.047],[87596.4,0.002],[87596.3,0.002],[87592.3,0.152]],[[87597.2,5.07],[87597.3,0.064],[87597.7,0.051],[87597.8,0.002],[87604.2,0.059]]]
["binance-futures","BTCUSDT",1766671190031,[[87597.1,4.55],[87597.0,1.533],[87596.9,0.004],[87596.4,0.002],[87596.3,0.002]],[[87597.2,5.622],[87597.3,0.023],[87597.5,0.217],[87597.7,0.016],[87598.2,0.08]]]
["binance-futures","BTCUSDT",1766671247757,[[87599.8,12.506],[87599.7,0.058],[87599.3,0.002],[87599.1,0.072],[87599.0,0.241]],[[87599.9,5.897],[87600.0,4.906],[87600.1,0.004],[87600.3,0.298],[87601.0,0.216]]]
["binance-futures","BTCUSDT",1766671282969,[[87605.8,25.806],[87605.7,2.338],[87605.6,0.78],[87605.5,0.002],[87605.3,0.04]],[[87605.9,0.47],[87606.0,0.049],[87606.1,0.145],[87606.2,0.04],[87606.5,0.002]]]
["binance-futures","BTCUSDT",1766671307050,[[87616.7,5.58],[87616.6,0.118],[87616.5,0.098],[87616.4,0.002],[87616.3,0.002]],[[87616.8,5.498],[87616.9,0.204],[87617.0,0.117],[87617.2,0.002],[87617.3,0.004]]]
["binance-futures","BTCUSDT",1766671375292,[[87593.9,6.534],[87593.8,0.487],[87593.7,0.002],[87593.6,0.002],[87593.4,0.002]],[[87594.0,3.044],[87594.1,0.021],[87594.3,0.002],[87594.5,0.002],[87594.9,0.006]]]
["binance-futures","BTCUSDT",1766671410624,[[87595.8,14.993],[87595.7,0.375],[87595.6,0.004],[87595.5,0.037],[87595.3,0.051]],[[87595.9,0.133],[87596.0,0.002],[87596.1,0.002],[87596.3,0.004],[87597.0,0.004]]]
["binance-futures","BTCUSDT",1766671489325,[[87599.9,14.403],[87599.8,0.127],[87599.7,0.002],[87599.6,0.057],[87599.1,0.002]],[[87600.0,3.457],[87600.1,0.004],[87600.5,0.006],[87600.7,0.002],[87601.4,0.004]]]
["binance-futures","BTCUSDT",1766671513205,[[87616.2,6.249],[87616.1,0.01],[87616.0,0.035],[87615.9,0.079],[87615.8,0.125]],[[87616.3,1.641],[87616.4,0.006],[87616.5,0.002],[87616.9,0.002],[87617.7,0.092]]]
["binance-futures","BTCUSDT",1766671546025,[[87602.2,13.216],[87602.1,0.217],[87602.0,0.002],[87601.8,0.005],[87601.7,0.002]],[[87602.3,0.71],[87602.4,0.004],[87603.6,0.002],[87603.7,0.204],[87604.0,0.002]]]
["binance-futures","BTCUSDT",1766671609135,[[87602.2,5.563],[87602.1,0.48],[87602.0,0.07],[87601.8,0.007],[87601.6,0.002]],[[87602.3,5.904],[87602.4,0.006],[87603.0,1.141],[87603.1,0.004],[87603.7,0.016]]]
["binance-futures","BTCUSDT",1766671622216,[[87602.2,7.014],[87602.1,0.338],[87602.0,0.274],[87601.8,0.037],[87601.7,0.002]],[[87602.3,2.274],[87602.4,0.006],[87602.5,0.182],[87603.0,1.146],[87603.1,0.002]]]
["binance-futures","BTCUSDT",1766671710620,[[87612.3,12.722],[87612.2,0.113],[87612.1,0.035],[87612.0,0.499],[87611.9,0.177]],[[87612.4,1.596],[87612.5,0.002],[87615.0,0.004],[87615.6,0.004],[87616.3,0.043]]]
["binance-futures","BTCUSDT",1766671728357,[[87644.9,11.948],[87644.8,0.08],[87644.7,0.002],[87644.6,0.193],[87644.0,0.636]],[[87645.0,5.015],[87645.1,0.008],[87645.3,0.008],[87645.6,0.03],[87647.0,0.003]]]
["binance-futures","BTCUSDT",1766671792185,[[87650.9,0.56],[87650.8,0.202],[87650.7,0.202],[87650.5,0.002],[87650.4,0.003]],[[87651.0,15.014],[87651.1,0.642],[87651.2,0.002],[87651.5,0.174],[87651.6,0.007]]]
["binance-futures","BTCUSDT",1766671819377,[[87656.0,12.454],[87655.9,0.21],[87655.6,0.078],[87655.5,0.002],[87655.2,0.004]],[[87656.1,2.782],[87656.2,0.004],[87656.4,0.004],[87656.8,0.002],[87657.0,0.004]]]
["binance-futures","BTCUSDT",1766671836993,[[87656.0,6.051],[87655.9,0.285],[87655.8,0.002],[87655.5,0.002],[87654.6,0.003]],[[87656.1,1.375],[87656.2,0.002],[87656.4,0.004],[87656.6,0.115],[87656.8,0.02]]]
["binance-futures","BTCUSDT",1766671901916,[[87643.7,4.343],[87643.6,0.006],[87643.5,0.2],[87642.9,0.002],[87642.8,0.006]],[[87643.8,7.443],[87643.9,0.806],[87644.0,0.002],[87644.8,0.548],[87644.9,0.8]]]
["binance-futures","BTCUSDT",1766671917045,[[87643.4,0.177],[87643.3,0.002],[87642.9,0.002],[87642.8,0.002],[87642.1,0.002]],[[87643.5,14.345],[87643.6,2.603],[87643.7,2.318],[87643.8,0.851],[87643.9,0.808]]]
["binance-futures","BTCUSDT",1766671986831,[[87673.4,11.545],[87673.3,0.099],[87672.9,0.002],[87672.8,0.002]],[[87673.5,6.683],[87673.6,0.002],[87673.7,0.002],[87673.9,0.002],[87674.2,0.115]]]
["binance-futures","BTCUSDT",1766672014644,[[87666.4,0.155],[87666.2,0.003],[87665.6,0.002],[87665.4,0.002],[87664.8,0.004]],[[87666.5,16.628],[87666.6,0.806],[87667.1,0.017],[87667.2,0.8],[87667.3,0.002]]]
["binance-futures","BTCUSDT",1766672032646,[[87665.9,0.122],[87665.8,0.092],[87663.6,0.018],[87663.2,0.002],[87661.8,0.002]],[[87666.0,13.13],[87666.1,0.806],[87666.2,3.433],[87666.3,1.804],[87666.4,0.8]]]
["binance-futures","BTCUSDT",1766672094485,[[87658.9,3.479],[87658.8,0.004],[87658.2,0.002],[87658.0,0.02],[87657.8,0.002]],[[87659.0,13.986],[87659.1,2.325],[87659.2,2.504],[87659.3,1.395],[87659.4,0.006]]]
["binance-futures","BTCUSDT",1766672110781,[[87655.0,0.662],[87654.9,0.004],[87654.2,0.006],[87654.1,0.057],[87653.7,0.002]],[[87655.1,8.871],[87655.2,0.171],[87655.5,0.007],[87658.2,0.074],[87660.1,0.14]]]
["binance-futures","BTCUSDT",1766672185764,[[87665.9,14.503],[87665.8,0.556],[87665.7,0.006],[87665.6,0.802],[87665.5,0.049]],[[87666.0,3.651],[87666.1,0.004],[87666.3,0.202],[87666.6,0.002],[87666.9,0.046]]]
["binance-futures","BTCUSDT",1766672188176,[[87665.6,0.803],[87665.5,0.045],[87663.6,0.003],[87663.4,0.002],[87663.3,0.002]],[[87665.7,17.187],[87665.8,1.236],[87665.9,1.006],[87666.0,0.225],[87666.1,0.004]]]
["binance-futures","BTCUSDT",1766672251252,[[87659.2,4.602],[87659.1,0.065],[87659.0,0.03],[87658.9,0.035],[87658.8,0.01]],[[87659.3,4.601],[87659.4,0.204],[87659.5,0.003],[87659.6,0.002],[87660.3,0.002]]]
["binance-futures","BTCUSDT",1766672309577,[[87593.3,2.354],[87593.2,0.002],[87592.9,0.002],[87591.6,0.002],[87590.0,0.002]],[[87593.4,9.986],[87593.5,0.121],[87593.6,0.002],[87593.7,0.484],[87593.8,0.002]]]
["binance-futures","BTCUSDT",1766672340347,[[87587.9,3.166],[87587.8,0.004],[87587.6,0.058],[87586.5,0.011],[87583.1,0.5]],[[87588.0,11.471],[87588.1,0.299],[87588.2,0.037],[87588.3,0.003],[87588.4,0.037]]]
["binance-futures","BTCUSDT",1766672402597,[[87589.9,17.939],[87589.8,0.041],[87589.3,0.002],[87589.2,1.0],[87589.1,0.144]],[[87590.0,0.269],[87590.1,0.006],[87590.8,0.018],[87591.6,0.003],[87591.9,0.002]]]
["binance-futures","BTCUSDT",1766672437699,[[87597.4,17.978],[87597.3,2.505],[87597.2,0.039],[87597.0,1.004],[87596.9,0.397]],[[87597.5,0.942],[87597.6,0.004],[87597.9,0.057],[87600.4,0.005],[87601.3,0.008]]]
["binance-futures","BTCUSDT",1766672460298,[[87598.1,9.817],[87598.0,0.078],[87597.9,0.15],[87597.7,0.035],[87597.5,0.035]],[[87598.2,6.077],[87598.3,0.004],[87599.0,0.002],[87599.4,0.045],[87599.6,0.005]]]
["binance-futures","BTCUSDT",1766672519387,[[87598.1,7.904],[87598.0,0.179],[87597.5,0.011],[87597.4,0.01],[87597.3,0.002]],[[87598.2,0.35],[87598.3,0.002],[87598.7,0.002],[87599.7,0.06],[87611.3,0.493]]]
["binance-futures","BTCUSDT",1766672558452,[[87606.5,6.009],[87606.4,0.011],[87606.1,0.058],[87606.0,0.002]],[[87606.6,8.949],[87606.7,0.006],[87606.8,0.002],[87607.3,0.115],[87607.6,0.005]]]
["binance-futures","BTCUSDT",1766672625417,[[87582.6,1.872],[87582.5,0.004],[87582.3,0.011],[87582.2,0.01],[87582.1,0.037]],[[87582.7,13.764],[87582.8,0.035],[87582.9,0.002],[87583.0,0.005],[87583.1,0.004]]]
["binance-futures","BTCUSDT",1766672659018,[[87599.3,5.157],[87599.2,0.002],[87599.0,0.002],[87598.1,0.034],[87597.9,0.052]],[[87599.4,11.952],[87599.5,0.009],[87599.9,0.002],[87600.7,0.002],[87600.8,0.053]]]
["binance-futures","BTCUSDT",1766672696417,[[87594.9,11.989],[87594.8,0.021],[87594.6,0.002],[87594.3,0.033],[87594.1,0.021]],[[87595.0,6.759],[87595.1,0.126],[87595.6,0.017],[87595.8,0.002],[87599.1,0.005]]]
["binance-futures","BTCUSDT",1766672760063,[[87572.6,5.105],[87572.5,0.156],[87572.4,0.039],[87572.2,0.303],[87572.1,0.023]],[[87572.7,5.972],[87572.8,0.021],[87573.1,0.002],[87573.2,0.074],[87573.4,0.016]]]
["binance-futures","BTCUSDT",1766672783665,[[87576.9,6.221],[87576.8,0.158],[87576.4,0.147],[87576.2,0.037],[87566.7,1.053]],[[87577.0,2.85],[87577.1,0.004],[87577.2,0.004],[87577.3,0.076],[87577.8,0.004]]]
["binance-futures","BTCUSDT",1766672828973,[[87553.0,10.578],[87552.9,0.008],[87552.8,0.081],[87552.7,0.126],[87551.0,0.038]],[[87553.1,4.181],[87553.2,0.006],[87553.3,0.002],[87553.9,0.002],[87554.0,0.012]]]
["binance-futures","BTCUSDT",1766672861329,[[87511.4,5.253],[87511.3,0.142],[87511.2,0.006],[87511.1,0.002],[87510.7,0.003]],[[87511.5,3.429],[87511.6,0.004],[87511.7,0.002],[87511.9,0.002],[87512.0,0.052]]]
["binance-futures","BTCUSDT",1766672883867,[[87531.8,5.677],[87531.7,0.024],[87531.4,0.013],[87531.3,0.004],[87529.1,0.004]],[[87531.9,5.059],[87532.0,0.004],[87532.1,0.002],[87532.2,0.035],[87532.5,0.002]]]
["binance-futures","BTCUSDT",1766672950709,[[87539.9,1.843],[87539.8,0.004],[87539.1,0.011],[87537.2,0.002],[87536.3,0.003]],[[87540.0,7.424],[87540.1,0.006],[87540.2,0.035],[87540.4,0.084],[87540.5,0.116]]]
["binance-futures","BTCUSDT",1766672982708,[[87534.1,5.223],[87534.0,0.083],[87533.9,0.144],[87533.8,0.216],[87533.7,0.025]],[[87534.2,14.72],[87534.3,0.055],[87534.4,0.006],[87534.5,0.004],[87572.6,0.021]]]
["binance-futures","BTCUSDT",1766673048202,[[87539.9,10.653],[87539.8,0.165],[87539.5,0.08],[87539.4,0.018],[87539.2,0.002]],[[87540.0,1.857],[87540.1,0.006],[87540.4,0.003],[87540.7,0.038],[87541.2,0.002]]]
["binance-futures","BTCUSDT",1766673074329,[[87574.3,11.666],[87574.2,0.006],[87574.1,0.497],[87573.8,0.003],[87573.5,0.12]],[[87574.4,3.678],[87574.5,0.002],[87575.2,0.002],[87578.2,0.002],[87578.3,0.006]]]
["binance-futures","BTCUSDT",1766673107620,[[87582.3,14.704],[87582.2,1.12],[87582.1,0.634],[87582.0,0.122],[87581.9,0.003]],[[87582.4,0.051],[87582.5,0.002],[87583.1,0.002],[87583.3,0.002],[87583.6,0.038]]]
["binance-futures","BTCUSDT",1766673135105,[[87590.5,4.437],[87590.4,0.009],[87590.3,0.003],[87590.2,0.003],[87590.1,0.003]],[[87590.6,6.157],[87590.7,0.008],[87591.0,0.002],[87591.2,0.002],[87591.3,0.002]]]
["binance-futures","BTCUSDT",1766673198402,[[87584.5,0.788],[87584.4,0.024],[87584.3,0.003],[87584.1,0.011],[87584.0,0.002]],[[87584.6,5.559],[87584.7,0.01],[87584.8,0.017],[87584.9,0.353],[87585.0,0.892]]]
["binance-futures","BTCUSDT",1766673229373,[[87590.9,8.759],[87590.8,0.014],[87590.7,0.002],[87590.5,0.072],[87590.1,0.002]],[[87591.0,3.084],[87591.1,0.004],[87591.2,0.002],[87591.9,0.004],[87592.7,0.002]]]
["binance-futures","BTCUSDT",1766673281019,[[87590.9,4.144],[87590.8,0.016],[87590.7,0.035],[87590.4,0.035],[87590.2,0.067]],[[87591.0,5.264],[87591.1,0.01],[87591.2,0.002],[87591.3,0.005],[87591.6,0.146]]]
["binance-futures","BTCUSDT",1766673306204,[[87587.5,2.323],[87587.4,0.006],[87586.9,0.015],[87586.7,0.002],[87586.5,0.002]],[[87587.6,12.219],[87587.7,0.405],[87587.8,0.84],[87588.0,0.112],[87588.1,1.037]]]
["binance-futures","BTCUSDT",1766673373133,[[87589.6,3.331],[87589.5,0.053],[87589.4,0.002],[87589.0,0.002],[87586.8,0.014]],[[87589.7,4.776],[87589.8,0.607],[87589.9,0.002],[87590.1,0.037],[87590.3,0.117]]]
["binance-futures","BTCUSDT",1766673411558,[[87589.4,1.057],[87589.3,0.021],[87589.0,0.013],[87588.5,0.002],[87587.6,0.003]],[[87589.5,9.781],[87589.6,0.45],[87589.7,0.102],[87589.8,0.011],[87589.9,0.007]]]
["binance-futures","BTCUSDT",1766673482032,[[87581.8,6.189],[87581.7,0.008],[87581.6,0.037],[87581.4,0.002],[87581.3,0.035]],[[87581.9,11.427],[87582.0,0.011],[87582.2,0.002],[87582.4,0.002],[87583.5,1.0]]]
["binance-futures","BTCUSDT",1766673504533,[[87581.8,3.815],[87581.7,0.011],[87581.6,0.002],[87581.4,0.002]],[[87581.9,9.063],[87582.0,0.127],[87582.2,0.002],[87582.4,0.002],[87582.6,0.117]]]
["binance-futures","BTCUSDT",1766673530627,[[87581.8,5.691],[87581.7,0.046],[87581.6,0.002],[87581.5,0.011],[87581.4,0.002]],[[87581.9,5.537],[87582.0,0.124],[87582.1,0.115],[87582.2,0.002],[87582.4,0.002]]]
["binance-futures","BTCUSDT",1766673588461,[[87526.7,4.575],[87526.6,0.004],[87526.4,0.005],[87526.2,0.005],[87525.9,0.28]],[[87526.8,12.836],[87526.9,0.009],[87527.0,0.005],[87527.1,0.003],[87527.5,0.002]]]
["binance-futures","BTCUSDT",1766673618384,[[87547.1,12.743],[87547.0,0.698],[87546.9,0.75],[87546.7,0.017],[87546.3,0.002]],[[87547.2,1.764],[87547.3,0.006],[87547.7,0.004],[87548.2,0.009],[87548.5,0.05]]]
["binance-futures","BTCUSDT",1766673652960,[[87565.5,0.758],[87565.4,0.036],[87564.9,0.011],[87564.7,0.002],[87564.6,0.002]],[[87565.6,13.133],[87565.7,0.009],[87565.8,0.004],[87566.2,0.107],[87566.3,0.115]]]
["binance-futures","BTCUSDT",1766673719497,[[87548.9,5.033],[87548.8,0.091],[87548.7,0.003],[87548.6,0.035],[87548.5,0.008]],[[87549.0,4.953],[87549.1,0.004],[87549.4,0.002],[87549.5,0.07],[87549.6,0.262]]]
["binance-futures","BTCUSDT",1766673750785,[[87558.8,12.149],[87558.7,0.121],[87558.6,0.002],[87558.3,0.002],[87557.6,0.056]],[[87558.9,3.207],[87559.0,0.006],[87559.5,0.002],[87560.0,0.004],[87560.9,0.002]]]
["binance-futures","BTCUSDT",1766673800615,[[87579.7,8.791],[87579.6,0.009],[87579.5,0.003],[87579.4,0.003],[87579.3,0.005]],[[87579.8,0.332],[87579.9,0.006],[87580.2,0.002],[87580.5,0.002],[87580.7,0.002]]]
["binance-futures","BTCUSDT",1766673848431,[[87585.8,5.706],[87585.7,0.011],[87585.3,0.002],[87585.2,0.077],[87584.9,0.035]],[[87585.9,11.046],[87586.0,0.009],[87586.2,0.115],[87586.3,0.002],[87587.4,0.035]]]
["binance-futures","BTCUSDT",1766673878304,[[87585.8,3.65],[87585.7,0.011],[87585.3,0.002],[87585.2,0.22],[87584.7,0.002]],[[87585.9,5.086],[87586.0,0.021],[87586.2,0.035],[87586.3,0.002],[87586.4,0.044]]]
["binance-futures","BTCUSDT",1766673952569,[[87590.5,0.8],[87590.4,0.004],[87590.2,0.002],[87589.8,0.002],[87587.7,0.002]],[[87590.6,5.989],[87590.7,0.049],[87590.8,0.006],[87590.9,0.006],[87591.0,0.211]]]
["binance-futures","BTCUSDT",1766673984373,[[87599.9,12.556],[87599.8,0.841],[87599.6,1.308],[87599.5,1.152],[87599.4,0.86]],[[87600.0,0.634],[87600.1,0.002],[87600.2,0.002],[87600.3,0.004],[87600.6,0.033]]]
["binance-futures","BTCUSDT",1766674071009,[[87599.9,5.84],[87599.8,0.028],[87599.6,0.38],[87599.5,0.002],[87599.4,0.115]],[[87600.0,2.199],[87600.1,0.025],[87600.2,0.008],[87600.5,0.005],[87600.7,0.015]]]
["binance-futures","BTCUSDT",1766674090073,[[87614.0,9.243],[87613.9,0.029],[87613.7,0.693],[87613.5,0.002],[87613.1,0.002]],[[87614.1,6.947],[87614.2,0.029],[87614.3,0.004],[87614.4,0.035],[87614.6,0.054]]]
["binance-futures","BTCUSDT",1766674145307,[[87628.9,2.801],[87628.8,0.006],[87628.7,0.002],[87628.5,0.061],[87628.4,0.002]],[[87629.0,19.222],[87629.1,0.811],[87629.2,0.009],[87629.3,0.037],[87629.4,0.004]]]
["binance-futures","BTCUSDT",1766674189765,[[87699.8,5.517],[87699.7,0.006],[87699.4,0.002],[87699.3,0.043],[87699.2,0.05]],[[87699.9,5.366],[87700.0,0.188],[87700.1,0.002],[87700.6,0.003],[87700.7,0.019]]]
["binance-futures","BTCUSDT",1766674204018,[[87680.9,5.616],[87680.8,0.011],[87680.7,0.003],[87680.6,0.005],[87680.5,0.114]],[[87681.0,5.771],[87681.1,0.014],[87681.4,0.035],[87681.5,0.117],[87681.7,0.035]]]
["binance-futures","BTCUSDT",1766674265333,[[87700.0,1.481],[87699.9,0.002],[87699.6,0.002],[87699.3,0.046],[87699.1,0.004]],[[87700.1,11.858],[87700.2,0.181],[87700.3,1.0],[87700.4,0.802],[87700.5,0.002]]]
["binance-futures","BTCUSDT",1766674282157,[[87679.1,4.823],[87679.0,0.009],[87678.9,0.003],[87678.3,0.002],[87677.9,0.028]],[[87679.2,5.813],[87679.3,0.004],[87679.5,0.143],[87679.6,0.078],[87679.7,0.002]]]
["binance-futures","BTCUSDT",1766674312789,[[87673.1,4.606],[87673.0,0.006],[87672.9,0.002],[87672.7,0.026],[87671.7,0.002]],[[87673.2,1.414],[87673.3,0.002],[87673.7,0.006],[87674.0,0.002],[87674.1,0.115]]]
["binance-futures","BTCUSDT",1766674396394,[[87663.6,4.528],[87663.5,0.004],[87663.4,0.103],[87663.2,0.185],[87663.1,0.002]],[[87663.7,4.833],[87663.8,0.042],[87663.9,0.003],[87664.0,0.007],[87664.1,0.018]]]
["binance-futures","BTCUSDT",1766674453110,[[87666.2,4.372],[87666.1,0.004],[87666.0,0.049],[87665.9,0.002],[87665.8,0.035]],[[87666.3,2.808],[87666.4,0.007],[87666.6,0.002],[87666.8,0.003],[87667.8,0.005]]]
["binance-futures","BTCUSDT",1766674501472,[[87670.3,4.477],[87670.2,0.855],[87670.1,0.035],[87670.0,0.376],[87669.9,0.035]],[[87670.4,3.924],[87670.5,0.029],[87670.6,0.011],[87670.9,0.004],[87671.0,0.106]]]
["binance-futures","BTCUSDT",1766674519552,[[87670.3,0.296],[87670.2,0.006],[87670.1,0.391],[87670.0,0.888],[87669.9,0.002]],[[87670.4,6.423],[87670.5,0.152],[87670.6,0.011],[87670.9,0.002],[87671.3,0.131]]]
["binance-futures","BTCUSDT",1766674549152,[[87670.3,1.958],[87670.2,0.008],[87670.1,0.187],[87670.0,0.888],[87669.9,0.004]],[[87670.4,15.248],[87670.5,0.014],[87670.6,0.004],[87670.8,1.637],[87671.0,1.007]]]
["binance-futures","BTCUSDT",1766674625133,[[87674.9,6.291],[87674.8,0.008],[87674.7,0.129],[87674.6,0.079],[87674.4,0.002]],[[87675.0,5.028],[87675.1,0.006],[87675.2,0.004],[87675.4,0.014],[87675.5,0.041]]]
["binance-futures","BTCUSDT",1766674642862,[[87674.9,5.181],[87674.8,0.156],[87674.6,0.002],[87674.4,0.002],[87662.4,0.011]],[[87675.0,4.312],[87675.1,0.008],[87675.2,0.01],[87675.3,0.059],[87675.4,0.489]]]
["binance-futures","BTCUSDT",1766674721173,[[87675.0,2.532],[87674.9,0.264],[87674.8,1.196],[87674.7,0.002],[87674.6,0.043]],[[87675.1,18.848],[87675.2,0.816],[87675.3,0.802],[87675.4,0.805],[87675.7,0.055]]]
["binance-futures","BTCUSDT",1766674745023,[[87673.2,8.357],[87673.1,0.008],[87673.0,0.035],[87672.9,0.002],[87672.8,0.15]],[[87673.3,6.232],[87673.4,1.806],[87673.5,0.865],[87673.6,0.802],[87673.7,0.002]]]
["binance-futures","BTCUSDT",1766674772527,[[87672.0,4.823],[87671.9,0.004],[87671.8,0.069],[87671.7,0.253],[87671.6,0.07]],[[87672.1,15.721],[87672.2,0.865],[87672.3,0.83],[87672.6,1.8],[87672.7,1.807]]]
["binance-futures","BTCUSDT",1766674823891,[[87690.5,7.673],[87690.4,0.339],[87690.3,0.744],[87690.2,0.006],[87690.1,0.037]],[[87690.6,7.698],[87690.7,0.038],[87691.0,0.006],[87691.2,0.002],[87694.9,0.004]]]
["binance-futures","BTCUSDT",1766674839077,[[87690.5,6.419],[87690.4,0.239],[87690.3,0.744],[87690.2,0.004],[87690.1,0.002]],[[87690.6,7.06],[87690.7,0.039],[87691.0,0.389],[87691.1,0.004],[87691.3,0.002]]]
["binance-futures","BTCUSDT",1766674904489,[[87703.7,3.499],[87703.6,0.063],[87703.4,0.002],[87700.2,0.047],[87700.1,0.259]],[[87703.8,12.133],[87703.9,0.006],[87704.1,0.002],[87704.6,1.105],[87704.7,1.05]]]
["binance-futures","BTCUSDT",1766674928389,[[87693.8,13.946],[87693.7,0.041],[87693.5,0.035],[87693.3,0.004],[87693.0,0.274]],[[87693.9,2.43],[87694.0,0.006],[87694.1,0.016],[87694.5,0.002],[87694.8,0.002]]]
["binance-futures","BTCUSDT",1766674948413,[[87693.8,12.634],[87693.7,0.056],[87693.5,0.035],[87693.3,0.002],[87693.2,0.017]],[[87693.9,2.65],[87694.0,0.106],[87694.1,0.018],[87694.2,0.002],[87694.3,0.002]]]
["binance-futures","BTCUSDT",1766675012194,[[87729.8,2.602],[87729.4,0.103],[87727.1,0.437],[87725.9,0.195],[87724.5,0.56]],[[87729.9,15.188],[87730.0,0.006],[87730.3,0.614],[87731.3,0.053],[87733.5,0.003]]]
["binance-futures","BTCUSDT",1766675029108,[[87729.9,8.296],[87729.8,0.008],[87729.2,0.002],[87729.0,0.002],[87728.8,0.021]],[[87730.0,4.54],[87730.1,0.006],[87730.6,0.002],[87730.8,0.002],[87730.9,0.114]]]
["binance-futures","BTCUSDT",1766675093667,[[87700.5,4.286],[87700.4,0.006],[87700.3,0.002],[87700.2,0.004],[87700.1,0.155]],[[87700.6,9.572],[87700.7,0.025],[87701.4,0.01],[87701.5,0.115],[87701.7,0.011]]]
["binance-futures","BTCUSDT",1766675117118,[[87693.7,1.983],[87693.6,0.009],[87693.1,0.004],[87692.7,0.002],[87692.6,0.158]],[[87693.8,6.818],[87693.9,0.063],[87694.0,0.002],[87694.2,0.018],[87694.3,0.037]]]
["binance-futures","BTCUSDT",1766675171534,[[87700.9,2.856],[87700.8,0.004],[87700.2,0.002],[87700.1,0.047],[87700.0,0.008]],[[87701.0,6.94],[87701.1,0.017],[87701.2,0.035],[87701.4,0.035],[87701.5,0.078]]]
["binance-futures","BTCUSDT",1766675204817,[[87679.4,6.329],[87679.3,0.014],[87679.0,0.284],[87678.8,0.002],[87678.3,0.006]],[[87679.5,0.512],[87679.6,0.016],[87679.8,0.002],[87680.0,0.05],[87680.5,0.002]]]
["binance-futures","BTCUSDT",1766675233997,[[87691.9,6.69],[87691.8,0.01],[87691.7,0.002],[87691.4,0.037],[87691.2,0.004]],[[87692.0,5.584],[87692.1,0.006],[87692.2,0.05],[87692.4,0.002],[87692.5,0.008]]]
["binance-futures","BTCUSDT",1766675290223,[[87733.6,6.592],[87733.5,0.019],[87733.4,0.002],[87733.3,0.017],[87733.2,0.002]],[[87733.7,5.181],[87733.8,0.008],[87733.9,0.004],[87734.3,0.004],[87734.8,0.008]]]
["binance-futures","BTCUSDT",1766675314428,[[87736.0,7.147],[87735.9,0.083],[87735.8,0.091],[87735.7,0.055],[87735.5,0.002]],[[87736.1,3.706],[87736.2,0.004],[87736.3,0.002],[87736.5,0.114],[87736.8,0.002]]]
["binance-futures","BTCUSDT",1766675376400,[[87711.4,6.762],[87711.3,0.053],[87711.2,0.005],[87711.1,0.118],[87711.0,0.156]],[[87711.5,1.955],[87711.6,0.004],[87712.0,0.002],[87712.2,0.013],[87715.8,0.038]]]
["binance-futures","BTCUSDT",1766675406241,[[87695.0,16.298],[87694.9,0.014],[87694.8,0.013],[87694.6,0.039],[87691.5,0.354]],[[87695.1,0.143],[87695.2,0.002],[87695.4,0.002],[87695.7,0.004],[87695.9,0.056]]]
["binance-futures","BTCUSDT",1766675439355,[[87709.4,2.954],[87709.3,0.004],[87708.9,0.011],[87708.8,0.004],[87708.7,0.081]],[[87709.5,7.992],[87709.6,0.011],[87709.7,0.037],[87709.8,0.002],[87709.9,1.787]]]
["binance-futures","BTCUSDT",1766675501849,[[87703.1,5.3],[87703.0,0.253],[87702.8,0.039],[87702.7,0.128],[87702.6,0.035]],[[87703.2,8.149],[87703.3,0.004],[87703.6,0.002],[87704.0,0.011],[87704.2,0.004]]]
["binance-futures","BTCUSDT",1766675525474,[[87703.1,6.887],[87703.0,0.195],[87702.9,0.002],[87702.8,0.039],[87702.7,0.075]],[[87703.2,2.048],[87703.3,0.002],[87703.6,0.002],[87703.7,0.002],[87704.1,0.044]]]
["binance-futures","BTCUSDT",1766675550907,[[87730.0,3.971],[87729.9,0.004],[87729.4,0.018],[87728.3,0.056],[87728.1,0.007]],[[87730.1,16.624],[87730.2,0.008],[87730.3,0.037],[87730.5,0.035],[87730.7,0.035]]]
["binance-futures","BTCUSDT",1766675607450,[[87730.0,2.619],[87729.9,0.4],[87729.8,0.006],[87729.5,0.002],[87728.8,0.015]],[[87730.1,12.304],[87730.2,0.008],[87730.3,0.035],[87730.5,0.035],[87731.1,0.002]]]
["binance-futures","BTCUSDT",1766675654094,[[87746.7,5.925],[87746.6,0.008],[87746.5,0.149],[87746.1,0.173],[87746.0,0.057]],[[87746.8,5.557],[87746.9,0.034],[87747.0,0.002],[87747.2,0.013],[87747.6,0.011]]]
["binance-futures","BTCUSDT",1766675688848,[[87724.7,0.41],[87724.6,0.008],[87724.4,0.012],[87724.3,0.002],[87724.2,0.002]],[[87724.8,12.442],[87724.9,0.008],[87725.7,0.002],[87726.0,0.301],[87726.2,1.028]]]
["binance-futures","BTCUSDT",1766675715112,[[87749.9,6.221],[87749.8,0.01],[87749.4,0.002],[87749.3,0.037],[87749.1,0.035]],[[87750.0,5.92],[87750.1,0.008],[87750.2,0.002],[87750.4,0.013],[87750.5,0.002]]]
["binance-futures","BTCUSDT",1766675742168,[[87748.5,0.31],[87748.4,0.002],[87747.9,0.011],[87747.4,0.002],[87746.7,0.002]],[[87748.6,19.014],[87748.7,0.006],[87749.2,0.136],[87749.9,0.171],[87750.0,0.015]]]
["binance-futures","BTCUSDT",1766675803241,[[87719.7,7.405],[87719.6,0.017],[87719.5,0.002],[87719.4,0.114],[87719.1,0.002]],[[87719.8,4.692],[87719.9,0.007],[87720.0,0.002],[87720.1,0.002],[87720.2,0.121]]]
["binance-futures","BTCUSDT",1766675830320,[[87728.3,10.959],[87728.2,0.06],[87728.1,0.002],[87727.8,0.002]],[[87728.4,7.859],[87728.5,0.009],[87728.6,0.002],[87729.0,0.002],[87729.1,0.004]]]
["binance-futures","BTCUSDT",1766675895753,[[87733.6,5.452],[87733.5,0.015],[87732.8,0.017],[87732.0,0.024],[87730.4,0.116]],[[87733.7,12.844],[87733.8,0.01],[87734.1,0.008],[87734.3,0.002],[87735.1,0.035]]]
["binance-futures","BTCUSDT",1766675915513,[[87732.3,13.735],[87732.2,0.045],[87732.1,0.002],[87732.0,0.037],[87731.8,0.004]],[[87732.4,7.481],[87732.5,0.006],[87733.3,0.002],[87733.6,0.002],[87735.2,0.002]]]
["binance-futures","BTCUSDT",1766675960657,[[87753.9,15.572],[87753.8,0.012],[87753.7,0.002],[87753.6,0.056],[87753.4,0.002]],[[87754.0,6.423],[87754.1,0.006],[87754.4,0.007],[87754.9,0.002],[87755.2,0.037]]]
["binance-futures","BTCUSDT",1766676009895,[[87792.1,6.827],[87792.0,0.125],[87791.6,0.004],[87791.5,0.109],[87791.4,0.002]],[[87792.2,7.448],[87792.3,0.004],[87793.1,0.004],[87793.3,0.002],[87793.6,0.011]]]
["binance-futures","BTCUSDT",1766676037127,[[87784.6,3.714],[87784.5,0.033],[87782.8,0.002],[87782.5,0.015],[87782.4,0.004]],[[87784.7,21.961],[87784.8,0.922],[87784.9,0.006],[87785.1,0.002],[87786.0,0.002]]]
["binance-futures","BTCUSDT",1766676064716,[[87829.9,7.703],[87829.8,0.021],[87829.6,0.116],[87829.5,0.305],[87829.4,0.002]],[[87830.0,5.532],[87830.1,0.004],[87830.4,0.002],[87830.5,0.045],[87830.9,0.002]]]
["binance-futures","BTCUSDT",1766676115774,[[87834.5,1.137],[87834.4,0.002],[87833.8,0.002],[87832.9,0.002],[87832.5,0.014]],[[87834.6,6.594],[87834.7,0.009],[87834.8,0.035],[87834.9,0.004],[87835.0,0.002]]]
["binance-futures","BTCUSDT",1766676138429,[[87810.8,17.202],[87810.7,0.01],[87810.6,0.002],[87810.3,0.004],[87810.2,0.114]],[[87810.9,1.146],[87811.0,0.002],[87811.2,0.058],[87811.8,0.002],[87812.0,0.056]]]
["binance-futures","BTCUSDT",1766676186527,[[87818.1,7.628],[87818.0,0.124],[87817.8,0.002],[87817.4,0.385],[87817.1,0.002]],[[87818.2,12.507],[87818.3,0.008],[87818.4,0.011],[87818.9,0.002],[87820.4,0.065]]]
["binance-futures","BTCUSDT",1766676220975,[[87827.6,1.282],[87827.5,0.006],[87827.4,0.102],[87827.0,0.199],[87826.9,0.054]],[[87827.7,7.017],[87827.8,0.024],[87828.0,0.002],[87828.7,0.06],[87828.8,0.008]]]
["binance-futures","BTCUSDT",1766676232916,[[87800.0,7.368],[87799.9,0.008],[87799.5,0.004],[87799.3,0.004],[87798.9,0.114]],[[87800.1,11.669],[87800.2,0.551],[87800.3,0.022],[87800.4,0.36],[87800.5,0.012]]]
["binance-futures","BTCUSDT",1766676290947,[[87802.7,5.983],[87802.6,0.658],[87802.2,0.004],[87801.1,0.002],[87796.9,0.098]],[[87802.8,8.304],[87802.9,0.008],[87803.0,0.01],[87803.2,0.006],[87803.4,0.114]]]
["binance-futures","BTCUSDT",1766676319756,[[87808.6,6.905],[87808.5,0.287],[87808.3,0.002],[87808.1,0.006],[87806.1,0.002]],[[87808.7,5.337],[87808.8,0.006],[87809.0,0.002],[87809.1,0.002],[87809.3,0.052]]]
["binance-futures","BTCUSDT",1766676379692,[[87983.3,2.854],[87983.2,0.002],[87983.1,0.002],[87982.4,0.002],[87982.1,0.003]],[[87983.4,5.827],[87983.5,0.004],[87983.6,0.035],[87983.8,0.005],[87984.6,0.097]]]
["binance-futures","BTCUSDT",1766676392036,[[87974.2,11.411],[87974.1,0.023],[87973.6,0.002],[87973.5,0.002]],[[87974.3,6.264],[87974.4,0.008],[87974.6,0.035],[87974.9,0.037],[87975.0,0.002]]]
["binance-futures","BTCUSDT",1766676411715,[[88017.5,5.201],[88017.4,0.008],[88017.2,0.091],[88017.1,0.004],[88016.7,0.004]],[[88017.6,3.548],[88017.7,0.004],[88018.1,0.002],[88018.5,0.124],[88018.6,0.012]]]
["binance-futures","BTCUSDT",1766676463570,[[88037.9,13.081],[88037.8,0.039],[88037.7,1.013],[88037.6,0.002],[88037.4,0.002]],[[88038.0,5.308],[88038.1,0.002],[88038.3,0.012],[88040.0,0.005],[88042.3,0.035]]]
["binance-futures","BTCUSDT",1766676468429,[[88047.1,6.688],[88047.0,0.009],[88046.6,0.002],[88046.4,0.002],[88046.3,0.002]],[[88047.2,7.528],[88047.3,0.01],[88047.4,0.002],[88047.5,0.427],[88047.6,1.021]]]
["binance-futures","BTCUSDT",1766676517209,[[88040.1,11.081],[88040.0,0.009],[88039.8,0.024],[88038.3,0.004],[88037.8,0.002]],[[88040.2,1.41],[88040.3,0.004],[88040.4,0.002],[88041.5,0.037],[88041.8,0.056]]]
["binance-futures","BTCUSDT",1766676531105,[[88045.0,3.624],[88044.9,0.008],[88044.4,0.002],[88044.3,0.022],[88044.0,0.002]],[[88045.1,5.944],[88045.2,0.006],[88045.4,0.004],[88045.6,0.002],[88046.0,0.306]]]
["binance-futures","BTCUSDT",1766676582643,[[88035.4,5.093],[88035.2,0.004],[88035.1,0.114],[88035.0,0.002],[88034.6,0.006]],[[88035.5,12.201],[88035.6,0.01],[88035.8,0.006],[88037.1,0.126],[88038.9,0.032]]]
["binance-futures","BTCUSDT",1766676597150,[[88038.8,5.672],[88038.7,0.008],[88038.5,0.002],[88038.1,0.114],[88038.0,0.004]],[[88038.9,6.639],[88039.0,0.006],[88039.1,0.002],[88039.5,0.002],[88040.1,0.002]]]
["binance-futures","BTCUSDT",1766676616673,[[88057.2,2.67],[88057.1,0.016],[88057.0,0.002],[88056.8,0.002],[88052.8,0.002]],[[88057.3,4.557],[88057.4,0.083],[88057.8,0.002],[88058.0,0.024],[88058.5,0.002]]]
["binance-futures","BTCUSDT",1766676664199,[[88024.9,0.381],[88024.8,0.002],[88024.6,0.002],[88024.2,0.004],[88024.0,0.018]],[[88025.0,8.517],[88025.1,0.006],[88025.4,0.042],[88025.6,0.002],[88025.9,0.022]]]
["binance-futures","BTCUSDT",1766676678791,[[88014.8,16.231],[88014.7,0.012],[88014.6,0.119],[88013.9,0.004],[88013.7,0.008]],[[88014.9,4.408],[88015.0,0.004],[88015.7,0.002],[88016.4,0.019],[88016.6,0.002]]]
["binance-futures","BTCUSDT",1766676728451,[[87991.2,2.028],[87990.8,0.011],[87990.3,0.004],[87989.6,0.052],[87989.2,0.005]],[[87991.3,12.153],[87991.4,0.006],[87991.5,0.083],[87991.6,0.114],[87991.8,0.01]]]
["binance-futures","BTCUSDT",1766676749533,[[88026.8,5.605],[88026.7,0.008],[88026.4,0.002],[88026.2,0.004],[88025.8,0.114]],[[88026.9,3.103],[88027.0,0.204],[88027.2,0.002],[88027.4,0.002],[88027.6,0.006]]]
["binance-futures","BTCUSDT",1766676763222,[[88068.2,4.55],[88068.1,0.006],[88067.7,0.004],[88067.2,0.002],[88066.5,0.002]],[[88068.3,7.987],[88068.4,0.006],[88068.5,0.006],[88068.6,0.002],[88068.8,0.007]]]
["binance-futures","BTCUSDT",1766676823164,[[88052.7,2.725],[88052.6,0.091],[88052.5,0.027],[88052.4,0.025],[88052.3,0.03]],[[88052.8,7.963],[88052.9,0.028],[88053.0,0.156],[88053.1,0.002],[88053.2,0.433]]]
["binance-futures","BTCUSDT",1766676837087,[[88014.1,7.068],[88014.0,0.006],[88013.3,0.002],[88013.2,0.008],[88013.0,0.002]],[[88014.2,6.279],[88014.3,0.004],[88014.4,0.05],[88014.6,0.004],[88014.9,0.002]]]
["binance-futures","BTCUSDT",1766676893512,[[87970.8,15.957],[87970.7,0.006],[87970.4,0.002],[87968.0,0.269],[87966.8,0.009]],[[87970.9,0.306],[87971.0,0.002],[87971.2,0.05],[87971.3,0.002],[87971.8,0.004]]]
["binance-futures","BTCUSDT",1766676901712,[[87922.2,2.535],[87922.1,0.008],[87921.6,0.004],[87918.8,0.084],[87918.0,0.004]],[[87922.3,10.488],[87922.4,0.009],[87922.5,0.002],[87922.8,0.002],[87923.0,0.002]]]
["binance-futures","BTCUSDT",1766676927867,[[87918.5,17.387],[87918.4,0.006]],[[87918.6,1.727],[87918.7,0.002],[87918.8,0.002],[87918.9,0.004],[87919.0,0.004]]]
["binance-futures","BTCUSDT",1766676987089,[[87930.0,0.579],[87929.1,0.284],[87928.8,0.002],[87928.6,0.002],[87927.2,0.101]],[[87930.1,20.066],[87930.2,0.124],[87930.3,0.004],[87930.7,0.002],[87930.8,0.135]]]
["binance-futures","BTCUSDT",1766677000745,[[87912.5,1.871],[87912.4,0.006],[87912.1,0.004],[87911.2,0.004],[87911.0,0.002]],[[87912.6,12.8],[87912.7,0.022],[87912.8,0.054],[87912.9,0.237],[87913.0,0.202]]]
["binance-futures","BTCUSDT",1766677058899,[[87942.3,11.049],[87942.2,0.116],[87942.1,0.012],[87942.0,0.004],[87941.9,0.047]],[[87942.4,3.69],[87942.5,0.006],[87942.9,0.037],[87943.1,0.002],[87945.7,0.189]]]
["binance-futures","BTCUSDT",1766677083610,[[87973.4,2.134],[87973.3,0.017],[87972.8,0.002],[87971.7,0.002],[87971.4,0.005]],[[87973.5,7.103],[87973.6,0.013],[87973.7,0.002],[87973.8,0.018],[87974.0,0.152]]]
["binance-futures","BTCUSDT",1766677098596,[[87985.9,16.642],[87985.8,0.075],[87985.7,0.002],[87985.6,1.002],[87985.5,0.189]],[[87986.0,3.632],[87986.1,0.004],[87986.2,0.022],[87986.6,0.006],[87986.8,0.009]]]
["binance-futures","BTCUSDT",1766677149453,[[88035.1,12.844],[88035.0,0.007],[88034.9,0.002],[88034.3,0.006],[88034.1,0.114]],[[88035.2,5.104],[88035.3,0.018],[88035.6,0.002],[88035.8,0.018],[88037.1,0.005]]]
["binance-futures","BTCUSDT",1766677180974,[[88035.7,21.939],[88035.6,0.01],[88035.5,0.002],[88035.2,0.002],[88034.9,0.024]],[[88035.8,6.407],[88035.9,0.009],[88036.0,0.006],[88036.2,0.079],[88036.6,0.002]]]
["binance-futures","BTCUSDT",1766677227322,[[88071.3,11.033],[88071.2,0.022],[88071.1,0.005],[88070.6,0.114],[88070.4,0.006]],[[88071.4,0.201],[88071.5,0.002],[88071.8,0.002],[88074.0,0.002],[88074.7,0.003]]]
["binance-futures","BTCUSDT",1766677246857,[[88115.9,0.471],[88115.8,0.027],[88115.5,0.002],[88115.3,0.002],[88115.2,0.014]],[[88116.0,8.719],[88116.1,0.002],[88116.6,0.029],[88116.7,0.136],[88117.2,0.024]]]
["binance-futures","BTCUSDT",1766677260365,[[88130.5,10.74],[88130.4,0.01],[88130.2,0.002],[88130.0,0.004],[88129.7,0.068]],[[88130.6,1.803],[88130.7,0.002],[88130.9,0.002],[88131.0,0.004],[88131.5,0.035]]]
["binance-futures","BTCUSDT",1766677309075,[[88120.0,5.713],[88119.9,0.004],[88119.7,0.008],[88119.6,0.002],[88119.2,0.006]],[[88120.1,2.261],[88120.2,0.004],[88120.4,0.002],[88120.7,0.015],[88120.8,0.079]]]
["binance-futures","BTCUSDT",1766677332765,[[88111.0,3.196],[88110.9,0.008],[88110.8,0.002],[88110.6,0.031],[88110.1,0.601]],[[88111.1,10.911],[88111.2,0.007],[88111.4,0.206],[88111.6,0.002],[88113.3,0.035]]]
["binance-futures","BTCUSDT",1766677377541,[[88064.7,12.574],[88064.6,0.006],[88064.2,0.047],[88064.1,0.454],[88064.0,1.065]],[[88064.8,1.128],[88064.9,0.002],[88065.0,0.06],[88065.6,0.05],[88065.9,0.002]]]
["binance-futures","BTCUSDT",1766677404134,[[88068.5,3.734],[88068.4,0.002],[88068.1,0.029],[88068.0,0.034],[88067.9,0.004]],[[88068.6,5.777],[88068.7,0.104],[88068.8,0.115],[88068.9,0.002],[88069.0,0.024]]]
["binance-futures","BTCUSDT",1766677426244,[[88279.9,10.875],[88279.8,0.017],[88279.6,0.002],[88279.5,0.023],[88279.4,0.004]],[[88280.0,0.867],[88280.1,0.204],[88280.3,0.011],[88280.8,0.5],[88281.0,0.002]]]
["binance-futures","BTCUSDT",1766677463995,[[88505.4,23.716],[88505.1,2.14],[88505.0,3.186],[88504.9,7.666],[88504.8,1.002]],[[88507.4,0.012],[88509.0,0.008],[88510.0,0.002],[88510.2,0.005],[88510.3,0.002]]]
["binance-futures","BTCUSDT",1766677482977,[[88481.9,5.705],[88481.8,0.13],[88481.7,0.002],[88481.5,0.012],[88481.1,0.002]],[[88482.0,46.284],[88482.1,1.352],[88482.2,0.538],[88482.3,2.977],[88482.4,0.002]]]
["binance-futures","BTCUSDT",1766677521209,[[88516.2,16.083],[88516.1,0.164],[88516.0,0.002],[88515.8,0.002],[88515.2,0.322]],[[88516.3,4.137],[88516.4,0.004],[88517.0,0.002],[88518.3,0.003],[88518.6,0.005]]]
["binance-futures","BTCUSDT",1766677540240,[[88479.3,4.201],[88479.2,0.002],[88479.0,0.004],[88478.5,0.02],[88478.4,0.002]],[[88479.4,10.04],[88479.5,0.006],[88479.6,0.002],[88480.0,0.004],[88480.2,0.002]]]
["binance-futures","BTCUSDT",1766677559039,[[88413.3,12.48],[88413.2,0.006],[88413.0,0.002],[88412.4,0.002],[88412.1,0.215]],[[88413.4,4.614],[88413.5,0.002],[88414.1,0.002],[88414.9,0.002],[88415.4,0.003]]]
["binance-futures","BTCUSDT",1766677584845,[[88367.1,0.486],[88367.0,0.002],[88364.8,0.002],[88364.6,0.067],[88364.0,0.004]],[[88367.2,7.295],[88367.3,0.006],[88367.4,0.004],[88367.5,0.002],[88368.0,0.002]]]
["binance-futures","BTCUSDT",1766677617732,[[88377.5,6.202],[88377.4,0.009],[88377.3,0.002],[88376.9,0.002],[88376.4,0.004]],[[88377.6,5.853],[88377.7,0.005],[88378.0,0.002],[88378.1,0.009],[88378.2,0.005]]]
["binance-futures","BTCUSDT",1766677656453,[[88424.2,16.202],[88424.1,0.007],[88424.0,0.284],[88423.7,0.002],[88423.3,0.923]],[[88424.3,0.4],[88424.4,0.002],[88425.0,0.002],[88426.2,0.002],[88427.7,0.033]]]
["binance-futures","BTCUSDT",1766677677381,[[88423.3,2.808],[88423.2,0.002],[88423.1,0.002],[88422.8,0.004],[88421.7,0.003]],[[88423.4,9.067],[88423.5,0.006],[88423.7,0.002],[88423.8,0.002],[88424.4,0.002]]]
["binance-futures","BTCUSDT",1766677697441,[[88462.6,1.625],[88462.5,0.004],[88462.3,0.002],[88462.0,0.002],[88461.9,0.025]],[[88462.7,6.335],[88462.8,1.147],[88462.9,0.002],[88463.0,0.079],[88463.3,0.002]]]
["binance-futures","BTCUSDT",1766677739088,[[88373.7,0.007],[88373.6,0.002],[88373.5,0.02],[88373.4,0.002],[88373.3,0.003]],[[88373.8,13.447],[88373.9,0.011],[88374.0,0.004],[88374.3,0.003],[88374.5,0.002]]]
["binance-futures","BTCUSDT",1766677758387,[[88357.5,10.411],[88357.4,0.007],[88357.1,0.021],[88356.7,0.114],[88355.9,0.427]],[[88357.6,0.429],[88357.7,0.002],[88358.8,0.003],[88359.1,0.002],[88363.6,0.009]]]
["binance-futures","BTCUSDT",1766677776333,[[88350.9,2.594],[88350.8,0.09],[88350.7,0.002],[88350.1,0.098]],[[88351.0,4.833],[88351.1,0.004],[88351.5,0.002],[88351.7,0.002],[88352.3,0.002]]]
["binance-futures","BTCUSDT",1766677819741,[[88399.9,1.732],[88399.8,0.099],[88399.3,0.279],[88398.5,0.015],[88398.3,6.326]],[[88400.0,14.759],[88400.1,0.008],[88400.2,0.002],[88400.4,0.002],[88400.5,0.002]]]
["binance-futures","BTCUSDT",1766677840388,[[88424.8,1.043],[88424.7,0.012],[88424.5,0.003],[88424.4,0.003],[88423.2,0.07]],[[88424.9,4.102],[88425.0,0.006],[88425.4,0.002],[88425.5,0.002],[88425.8,0.114]]]
["binance-futures","BTCUSDT",1766677884109,[[88476.3,12.666],[88476.2,0.472],[88475.7,0.002],[88475.2,0.116],[88475.1,0.071]],[[88476.4,3.753],[88476.5,0.004],[88476.7,0.005],[88477.8,0.002],[88478.1,0.002]]]
["binance-futures","BTCUSDT",1766677904039,[[88462.6,4.685],[88462.5,0.006],[88461.9,0.114],[88461.7,0.002],[88461.6,0.002]],[[88462.7,1.087],[88462.8,0.004],[88463.1,0.002],[88463.2,0.2],[88465.5,0.005]]]
["binance-futures","BTCUSDT",1766677923503,[[88514.9,9.074],[88514.8,0.008],[88514.4,0.002],[88514.2,0.002],[88514.1,0.002]],[[88515.0,2.019],[88515.1,0.002],[88515.5,0.004],[88516.1,0.006],[88516.2,0.002]]]
["binance-futures","BTCUSDT",1766677963495,[[88474.1,39.636],[88474.0,0.125],[88473.5,0.008],[88473.0,0.004],[88472.9,0.005]],[[88474.2,1.014],[88474.3,0.004],[88474.8,0.002],[88475.2,0.002],[88475.7,0.002]]]
["binance-futures","BTCUSDT",1766677988993,[[88508.6,0.613],[88508.5,0.006],[88508.3,0.002],[88508.1,0.004],[88507.6,1.791]],[[88508.7,4.914],[88508.8,0.006],[88509.0,0.012],[88509.1,0.13],[88509.2,0.113]]]
["binance-futures","BTCUSDT",1766678034332,[[88483.5,0.154],[88483.4,0.004],[88482.8,0.002],[88482.6,0.002],[88482.4,0.203]],[[88483.6,17.229],[88483.7,0.012],[88483.8,0.002],[88484.1,0.114],[88484.4,0.002]]]
["binance-futures","BTCUSDT",1766678047116,[[88460.0,3.033],[88459.9,0.009],[88459.8,0.01],[88459.5,0.002],[88459.1,0.056]],[[88460.1,4.841],[88460.2,0.006],[88460.6,0.011],[88460.7,0.194],[88461.9,0.002]]]
["binance-futures","BTCUSDT",1766678066370,[[88369.5,10.862],[88369.4,0.007],[88368.9,0.114],[88368.8,0.133],[88368.3,0.155]],[[88369.6,2.335],[88369.7,0.006],[88370.3,0.002],[88370.4,0.05],[88375.5,0.161]]]
["binance-futures","BTCUSDT",1766678110152,[[88380.3,8.549],[88380.2,1.191],[88380.1,1.291],[88380.0,0.802],[88379.9,0.006]],[[88380.4,6.12],[88380.5,0.025],[88380.6,0.053],[88380.8,0.034],[88380.9,0.056]]]
["binance-futures","BTCUSDT",1766678131109,[[88341.2,3.853],[88341.1,0.284],[88341.0,0.802],[88340.8,0.114],[88340.4,0.002]],[[88341.3,1.473],[88341.4,0.002],[88341.5,0.002],[88341.6,0.05],[88341.7,0.004]]]
["binance-futures","BTCUSDT",1766678178672,[[88336.2,16.618],[88336.1,1.266],[88336.0,0.394],[88335.9,0.06],[88335.8,0.031]],[[88336.3,0.125],[88336.4,0.004],[88336.5,0.002],[88336.9,0.057],[88340.0,0.033]]]
["binance-futures","BTCUSDT",1766678191458,[[88349.9,5.46],[88349.8,0.039],[88349.6,0.002],[88349.2,0.038],[88349.1,0.116]],[[88350.0,2.373],[88350.1,0.004],[88350.2,0.002],[88350.4,0.192],[88350.6,0.004]]]
["binance-futures","BTCUSDT",1766678238092,[[88346.8,1.833],[88346.7,0.004],[88345.8,0.002],[88344.9,0.005],[88344.8,0.002]],[[88346.9,18.446],[88347.0,1.549],[88347.1,0.002],[88347.3,0.002],[88347.5,0.183]]]
["binance-futures","BTCUSDT",1766678258649,[[88262.5,2.498],[88262.4,0.004],[88262.1,0.002],[88261.9,0.009],[88261.1,0.043]],[[88262.6,4.887],[88262.7,0.006],[88262.8,0.002],[88262.9,0.002],[88263.0,0.002]]]
["binance-futures","BTCUSDT",1766678280114,[[88263.8,4.818],[88263.7,0.036],[88263.6,0.114],[88263.4,0.002],[88263.1,0.034]],[[88263.9,4.846],[88264.0,0.006],[88264.5,0.002],[88264.6,0.018],[88265.1,0.002]]]
["binance-futures","BTCUSDT",1766678340012,[[88291.5,1.09],[88291.4,0.071],[88291.3,0.002],[88291.1,0.002],[88290.1,0.163]],[[88291.6,6.083],[88291.7,0.133],[88291.8,0.15],[88291.9,0.002],[88292.0,0.036]]]
["binance-futures","BTCUSDT",1766678354918,[[88291.6,2.614],[88291.5,0.073],[88291.0,0.011],[88290.9,0.002],[88290.4,0.002]],[[88291.7,15.311],[88291.8,0.12],[88291.9,0.04],[88292.4,0.002],[88292.5,0.011]]]
["binance-futures","BTCUSDT",1766678378439,[[88275.6,2.381],[88275.5,0.006],[88275.3,0.005],[88275.1,0.004],[88274.7,0.042]],[[88275.7,14.956],[88275.8,0.01],[88275.9,0.004],[88276.0,0.002],[88276.1,0.343]]]
["binance-futures","BTCUSDT",1766678430261,[[88391.8,5.732],[88391.7,0.155],[88391.3,0.002],[88391.1,0.002],[88391.0,0.002]],[[88391.9,0.903],[88392.0,0.004],[88392.3,0.055],[88392.9,0.002],[88393.3,0.011]]]
["binance-futures","BTCUSDT",1766678440671,[[88391.1,13.153],[88391.0,0.332],[88390.9,0.108],[88390.8,0.002],[88390.5,0.002]],[[88391.2,1.818],[88391.3,0.036],[88391.9,0.002],[88392.1,0.002],[88392.6,0.067]]]
["binance-futures","BTCUSDT",1766678497368,[[88298.3,1.107],[88298.2,0.002],[88298.1,0.002],[88297.1,0.022],[88297.0,0.052]],[[88298.4,11.778],[88298.5,0.008],[88298.6,0.002],[88298.9,0.002],[88299.0,0.004]]]
["binance-futures","BTCUSDT",1766678510821,[[88310.7,0.055],[88310.6,0.035],[88309.8,0.141],[88308.0,0.204],[88307.9,0.002]],[[88310.8,17.43],[88310.9,0.147],[88311.0,0.002],[88311.1,0.002],[88311.4,0.114]]]
["binance-futures","BTCUSDT",1766678533801,[[88323.6,5.365],[88323.5,0.121],[88323.4,0.091],[88323.3,0.114],[88323.2,0.034]],[[88323.7,3.088],[88323.8,0.002],[88324.1,0.046],[88324.2,0.006],[88324.4,0.002]]]
["binance-futures","BTCUSDT",1766678590913,[[88316.9,4.263],[88316.8,0.35],[88316.7,0.422],[88316.6,0.034],[88316.0,0.114]],[[88317.0,1.067],[88317.1,0.006],[88317.2,0.002],[88318.0,0.002],[88318.2,0.002]]]
["binance-futures","BTCUSDT",1766678605555,[[88296.2,1.621],[88296.1,0.004],[88295.5,0.132],[88295.4,0.002],[88295.3,0.002]],[[88296.3,5.405],[88296.4,0.008],[88296.8,0.004],[88296.9,0.002],[88297.1,0.002]]]
["binance-futures","BTCUSDT",1766678655984,[[88231.1,1.746],[88231.0,0.012],[88230.9,0.037],[88230.7,0.002],[88230.6,0.48]],[[88231.2,3.765],[88231.3,0.006],[88231.4,0.035],[88231.7,0.037],[88232.1,0.005]]]
["binance-futures","BTCUSDT",1766678671955,[[88237.3,9.08],[88237.2,0.12],[88236.6,0.002],[88236.1,0.231],[88236.0,1.06]],[[88237.4,3.957],[88237.5,0.002],[88238.4,0.009],[88238.8,0.002],[88238.9,0.004]]]
["binance-futures","BTCUSDT",1766678692017,[[88253.0,10.018],[88252.9,1.412],[88252.8,0.035],[88252.4,0.002],[88252.2,0.002]],[[88253.1,1.689],[88253.2,0.002],[88254.0,0.013],[88254.3,0.002],[88254.9,0.058]]]
["binance-futures","BTCUSDT",1766678750655,[[88241.8,5.744],[88241.7,2.818],[88241.6,0.006],[88241.4,0.013],[88240.6,0.071]],[[88241.9,15.868],[88242.0,0.011],[88242.1,0.003],[88242.3,0.114],[88242.4,0.006]]]
["binance-futures","BTCUSDT",1766678764996,[[88276.6,7.473],[88276.5,0.008],[88276.4,0.072],[88276.1,0.516],[88275.8,0.034]],[[88276.7,0.117],[88276.8,0.002],[88277.0,1.002],[88277.1,0.106],[88277.2,0.002]]]
["binance-futures","BTCUSDT",1766678824132,[[88271.9,5.818],[88271.8,0.012],[88271.7,0.036],[88271.6,0.005],[88271.5,0.051]],[[88272.0,0.267],[88272.1,0.004],[88272.5,0.002],[88272.6,0.002],[88273.1,0.002]]]
["binance-futures","BTCUSDT",1766678849396,[[88281.7,3.715],[88281.6,0.012],[88281.5,0.039],[88281.4,0.005],[88281.2,0.034]],[[88281.8,4.969],[88281.9,0.002],[88282.2,0.002],[88282.5,0.002],[88282.9,0.004]]]
["binance-futures","BTCUSDT",1766678867027,[[88272.0,0.375],[88271.9,0.178],[88271.8,0.006],[88270.9,0.002],[88270.7,0.072]],[[88272.1,13.382],[88272.2,0.006],[88272.3,0.064],[88272.4,0.014],[88272.5,0.004]]]
["binance-futures","BTCUSDT",1766678927843,[[88232.7,1.656],[88232.6,0.004],[88232.2,2.106],[88232.0,0.002],[88230.1,2.331]],[[88232.8,10.218],[88232.9,0.006],[88233.0,0.011],[88233.2,0.002],[88233.3,0.004]]]
["binance-futures","BTCUSDT",1766678961453,[[88172.6,1.779],[88172.5,0.002],[88172.2,0.002],[88172.1,0.056],[88172.0,0.004]],[[88172.7,5.032],[88172.8,0.2],[88173.0,0.002],[88173.1,0.058],[88173.2,0.035]]]
["binance-futures","BTCUSDT",1766678992476,[[88155.0,2.345],[88154.6,0.004],[88150.9,0.002],[88150.8,0.121],[88150.4,0.009]],[[88155.1,10.634],[88155.2,0.011],[88155.4,0.002],[88155.6,0.002],[88155.7,0.002]]]
["binance-futures","BTCUSDT",1766679012488,[[88171.6,0.177],[88171.5,0.002],[88171.3,0.004],[88171.1,0.003],[88171.0,0.011]],[[88171.7,19.477],[88171.8,0.01],[88171.9,0.086],[88172.0,0.035],[88172.2,0.149]]]
["binance-futures","BTCUSDT",1766679026350,[[88188.5,6.234],[88188.4,0.006],[88188.1,0.852],[88186.5,0.003],[88185.3,0.002]],[[88188.6,2.531],[88188.7,0.002],[88188.8,0.002],[88189.1,0.114],[88189.2,0.002]]]
["binance-futures","BTCUSDT",1766679084596,[[88182.8,20.621],[88182.7,0.68],[88182.6,1.082],[88182.5,0.037],[88182.3,0.016]],[[88182.9,3.414],[88183.0,0.002],[88183.9,0.002],[88184.4,0.002],[88184.7,0.002]]]
["binance-futures","BTCUSDT",1766679110304,[[88194.8,6.109],[88194.7,0.006],[88194.4,0.002],[88194.2,0.002],[88194.0,0.063]],[[88194.9,4.466],[88195.0,0.012],[88195.1,0.006],[88195.2,0.002],[88196.0,3.032]]]
["binance-futures","BTCUSDT",1766679161953,[[88193.3,2.055],[88193.2,0.007],[88193.1,0.003],[88193.0,0.048],[88192.9,0.003]],[[88193.4,6.416],[88193.5,0.508],[88193.6,0.004],[88193.7,0.045],[88193.8,0.046]]]
["binance-futures","BTCUSDT",1766679187408,[[88202.8,2.634],[88202.7,0.002],[88202.3,0.004],[88202.0,0.006],[88201.7,0.004]],[[88202.9,13.702],[88203.0,0.122],[88203.1,0.002],[88203.2,0.079],[88203.6,0.004]]]
["binance-futures","BTCUSDT",1766679233740,[[88242.0,4.433],[88241.9,0.004],[88240.7,0.006],[88240.6,0.182],[88240.4,0.003]],[[88242.1,2.883],[88242.2,0.006],[88242.6,0.002],[88242.8,0.002],[88243.3,0.002]]]
["binance-futures","BTCUSDT",1766679258583,[[88267.7,11.044],[88267.6,0.004],[88267.3,0.004],[88267.1,0.114],[88266.8,0.037]],[[88267.8,4.474],[88267.9,0.023],[88268.1,0.239],[88268.3,0.002],[88268.4,0.004]]]
["binance-futures","BTCUSDT",1766679282133,[[88275.2,18.049],[88275.1,0.1],[88275.0,0.005],[88274.9,0.003],[88274.8,0.047]],[[88275.3,3.254],[88275.4,0.004],[88275.8,0.002],[88276.8,0.114],[88277.6,0.013]]]
["binance-futures","BTCUSDT",1766679329564,[[88298.9,3.761],[88298.8,0.6],[88298.5,1.477],[88298.4,8.845],[88298.3,15.602]],[[88300.0,2.245],[88300.1,0.036],[88301.6,0.002],[88302.6,0.017],[88302.7,0.043]]]
["binance-futures","BTCUSDT",1766679350271,[[88347.1,3.257],[88347.0,0.006],[88346.6,0.002],[88346.5,0.002]],[[88347.2,7.467],[88347.3,0.019],[88347.6,0.008],[88347.8,0.003],[88348.6,0.002]]]
["binance-futures","BTCUSDT",1766679397774,[[88359.8,11.081],[88359.7,0.01],[88359.6,0.002],[88359.1,0.004]],[[88359.9,5.828],[88360.0,7.464],[88360.1,0.004],[88360.3,0.002],[88360.8,0.004]]]
["binance-futures","BTCUSDT",1766679398501,[[88359.9,15.448],[88359.8,1.152],[88359.7,0.01],[88359.6,0.002],[88359.1,0.004]],[[88360.0,7.464],[88360.1,0.004],[88360.2,0.058],[88360.3,0.013],[88363.7,0.019]]]
["binance-futures","BTCUSDT",1766679445200,[[88409.0,0.255],[88408.9,0.004],[88408.8,0.056],[88408.7,0.002],[88408.6,0.047]],[[88409.1,21.257],[88409.2,0.846],[88409.3,0.004],[88409.4,0.034],[88409.5,0.004]]]
["binance-futures","BTCUSDT",1766679493345,[[88362.8,10.969],[88362.7,0.458],[88362.6,0.102],[88362.5,0.007],[88362.4,0.003]],[[88362.9,0.478],[88363.0,0.019],[88363.5,0.002],[88364.6,0.002],[88364.8,0.002]]]
["binance-futures","BTCUSDT",1766679517007,[[88308.1,1.504],[88308.0,0.079],[88307.9,0.019],[88307.8,0.004],[88307.6,0.039]],[[88308.2,21.102],[88308.3,0.008],[88308.4,0.002],[88308.6,0.002],[88308.7,0.088]]]
["binance-futures","BTCUSDT",1766679541947,[[88347.1,12.357],[88347.0,0.43],[88346.9,0.004],[88346.7,0.002],[88346.5,0.034]],[[88347.2,4.445],[88347.3,0.006],[88347.6,0.002],[88348.0,0.004],[88348.1,0.002]]]
["binance-futures","BTCUSDT",1766679593537,[[88347.5,5.133],[88347.4,0.006],[88347.2,0.002],[88346.8,0.017]],[[88347.6,3.719],[88347.7,0.002],[88347.9,0.002],[88348.6,0.008],[88348.8,0.004]]]
["binance-futures","BTCUSDT",1766679620629,[[88334.4,2.02],[88334.3,0.004],[88334.2,0.07],[88334.1,0.002],[88334.0,0.004]],[[88334.5,6.35],[88334.6,0.006],[88334.7,0.137],[88335.0,0.145],[88335.7,0.036]]]
["binance-futures","BTCUSDT",1766679670089,[[88309.1,5.913],[88309.0,0.006],[88308.9,0.247],[88308.8,0.261],[88308.7,0.034]],[[88309.2,5.185],[88309.3,0.006],[88309.5,0.002],[88315.4,0.002],[88324.7,0.213]]]
["binance-futures","BTCUSDT",1766679693833,[[88304.0,5.421],[88303.9,0.038],[88303.8,0.012],[88303.6,0.048],[88303.4,0.002]],[[88304.1,0.808],[88304.2,0.006],[88304.9,0.002],[88305.1,0.002],[88308.4,0.224]]]
["binance-futures","BTCUSDT",1766679724453,[[88337.6,2.082],[88337.5,0.008],[88335.2,0.127],[88335.1,0.01],[88334.9,0.336]],[[88337.7,14.698],[88337.8,0.006],[88338.0,0.114],[88338.6,0.002],[88338.9,0.034]]]
["binance-futures","BTCUSDT",1766679777472,[[88342.8,11.589],[88342.7,0.124],[88342.6,0.015],[88342.3,0.002],[88342.2,0.015]],[[88342.9,4.821],[88343.0,0.002],[88343.7,0.002],[88343.8,0.009],[88344.0,0.021]]]
["binance-futures","BTCUSDT",1766679803698,[[88356.3,2.764],[88356.2,0.008],[88356.0,0.002],[88355.6,0.011],[88355.1,0.062]],[[88356.4,7.856],[88356.5,0.006],[88356.6,0.119],[88356.7,0.034],[88356.9,0.002]]]
["binance-futures","BTCUSDT",1766679854382,[[88396.6,4.117],[88396.5,0.006],[88396.4,0.01],[88396.2,0.108],[88396.1,0.002]],[[88396.7,6.047],[88396.8,0.015],[88397.0,0.002],[88397.1,0.022],[88397.5,0.038]]]
["binance-futures","BTCUSDT",1766679879913,[[88397.9,3.989],[88397.8,0.111],[88397.1,0.002],[88396.8,0.083],[88396.6,0.002]],[[88398.0,11.095],[88398.1,0.004],[88398.3,0.1],[88398.4,0.002],[88398.5,0.114]]]
["binance-futures","BTCUSDT",1766679904125,[[88442.5,0.193],[88442.4,0.006],[88442.3,0.002],[88442.1,0.002],[88442.0,0.002]],[[88442.6,5.748],[88442.7,0.006],[88442.9,0.015],[88443.3,0.114],[88443.9,0.002]]]
["binance-futures","BTCUSDT",1766679959397,[[88392.5,14.37],[88392.4,0.008],[88392.3,0.175],[88392.2,0.002],[88392.1,0.002]],[[88392.6,4.966],[88392.7,0.006],[88392.8,0.05],[88393.0,0.002],[88393.2,0.002]]]
["binance-futures","BTCUSDT",1766679982229,[[88399.9,2.994],[88399.8,0.151],[88399.6,0.002],[88399.5,0.002],[88399.2,0.043]],[[88400.0,137.297],[88400.1,0.008],[88400.2,0.004],[88400.3,0.004],[88400.4,0.038]]]
["binance-futures","BTCUSDT",1766680009797,[[88412.2,1.605],[88412.1,0.016],[88412.0,0.05],[88411.7,0.002],[88411.3,0.084]],[[88412.3,6.289],[88412.4,0.002],[88413.0,0.114],[88413.2,0.002],[88413.3,0.056]]]
["binance-futures","BTCUSDT",1766680067028,[[88382.8,5.007],[88382.7,0.004],[88382.5,0.002],[88382.3,0.002],[88381.7,0.015]],[[88382.9,4.738],[88383.0,0.041],[88383.3,0.004],[88383.8,0.051],[88384.0,0.002]]]
["binance-futures","BTCUSDT",1766680097692,[[88374.9,1.258],[88374.8,0.072],[88374.6,0.081],[88374.5,0.002],[88373.7,0.002]],[[88375.0,11.537],[88375.1,0.01],[88375.3,0.034],[88375.4,0.002],[88375.5,0.002]]]
["binance-futures","BTCUSDT",1766680160357,[[88382.8,1.885],[88382.7,0.038],[88382.5,0.002],[88382.4,0.034],[88382.3,0.002]],[[88382.9,6.429],[88383.0,0.012],[88383.3,0.002],[88383.4,0.003],[88383.5,0.002]]]
["binance-futures","BTCUSDT",1766680193621,[[88377.0,6.956],[88376.9,44.961],[88376.8,0.896],[88376.7,1.191],[88376.5,0.079]],[[88377.1,6.222],[88377.2,0.01],[88377.7,0.002],[88378.3,0.002],[88378.7,0.002]]]
["binance-futures","BTCUSDT",1766680217013,[[88422.1,1.895],[88422.0,0.018],[88421.9,0.004],[88421.5,0.007],[88421.4,0.002]],[[88422.2,5.901],[88422.3,0.007],[88423.0,0.026],[88423.4,0.034],[88423.6,0.002]]]
["binance-futures","BTCUSDT",1766680256307,[[88392.8,5.208],[88392.2,0.006],[88392.1,0.013],[88391.9,0.025],[88391.3,0.002]],[[88392.9,11.232],[88393.0,0.007],[88394.3,0.002],[88394.4,0.033],[88395.6,0.002]]]
["binance-futures","BTCUSDT",1766680290013,[[88389.8,0.293],[88389.7,0.002],[88389.6,0.002],[88389.0,0.002],[88388.9,0.002]],[[88389.9,6.044],[88390.0,0.004],[88390.1,0.034],[88390.2,0.012],[88390.3,0.037]]]
["binance-futures","BTCUSDT",1766680350093,[[88367.6,0.267],[88367.5,0.004],[88367.2,0.003],[88367.1,0.002],[88366.4,0.002]],[[88367.7,18.324],[88367.8,0.009],[88367.9,0.003],[88368.2,0.018],[88368.3,0.058]]]
["binance-futures","BTCUSDT",1766680365869,[[88343.7,4.032],[88343.6,0.022],[88343.4,0.002],[88343.2,0.049],[88343.0,0.132]],[[88343.8,5.845],[88343.9,0.011],[88344.0,0.037],[88344.4,0.002],[88344.5,0.002]]]
["binance-futures","BTCUSDT",1766680389450,[[88325.0,4.978],[88324.9,0.056],[88324.7,0.05],[88324.5,0.004],[88324.1,0.093]],[[88325.1,3.974],[88325.2,0.009],[88325.3,0.005],[88325.4,0.014],[88325.5,1.031]]]
["binance-futures","BTCUSDT",1766680437756,[[88338.5,13.932],[88338.4,0.004],[88338.0,0.002],[88337.7,0.002],[88337.6,0.022]],[[88338.6,0.963],[88338.7,0.002],[88338.8,0.004],[88339.5,0.004],[88340.0,0.861]]]
["binance-futures","BTCUSDT",1766680463235,[[88325.4,0.233],[88325.3,0.002],[88324.9,0.002],[88324.6,0.002],[88324.4,0.009]],[[88325.5,9.169],[88325.6,0.026],[88325.8,0.034],[88325.9,0.002],[88326.6,0.002]]]
["binance-futures","BTCUSDT",1766680530825,[[88288.6,1.6],[88288.5,0.004],[88288.2,0.006],[88286.8,0.002],[88286.2,0.002]],[[88288.7,18.554],[88288.8,0.04],[88289.1,0.011],[88289.2,0.19],[88289.3,0.251]]]
["binance-futures","BTCUSDT",1766680543022,[[88286.0,0.076],[88285.9,0.002],[88285.8,0.218],[88285.7,0.007],[88282.4,0.005]],[[88286.1,19.402],[88286.2,0.513],[88286.3,0.002],[88286.4,0.002],[88287.2,0.076]]]
["binance-futures","BTCUSDT",1766680604805,[[88260.7,7.748],[88260.6,0.095],[88260.4,0.157],[88260.3,0.002],[88258.6,0.031]],[[88260.8,3.086],[88260.9,0.008],[88261.0,0.002],[88261.1,0.002],[88261.2,0.044]]]
["binance-futures","BTCUSDT",1766680618453,[[88192.9,5.651],[88192.8,0.088],[88192.6,0.002],[88191.2,0.003],[88191.1,0.002]],[[88193.0,8.529],[88193.1,0.007],[88193.6,0.054],[88193.7,0.002],[88193.8,0.002]]]
["binance-futures","BTCUSDT",1766680640332,[[88153.7,7.177],[88153.6,0.037],[88153.5,2.508],[88153.4,2.202],[88153.3,1.231]],[[88154.8,0.008],[88155.0,0.009],[88155.5,0.002],[88155.8,0.013],[88155.9,0.011]]]
["binance-futures","BTCUSDT",1766680698881,[[88173.5,11.251],[88173.4,2.537],[88173.3,6.813],[88173.2,0.028],[88173.1,0.037]],[[88173.6,2.536],[88173.7,0.002],[88173.8,0.019],[88173.9,0.056],[88174.0,0.002]]]
["binance-futures","BTCUSDT",1766680714147,[[88176.5,5.314],[88176.4,0.008],[88175.9,0.06],[88175.8,0.002],[88175.7,0.013]],[[88176.6,12.528],[88176.7,0.019],[88176.8,0.005],[88176.9,0.002],[88177.4,0.116]]]
["binance-futures","BTCUSDT",1766680755909,[[88195.5,8.054],[88195.4,0.056],[88195.2,0.002],[88195.1,0.035],[88194.9,0.035]],[[88195.6,4.975],[88195.7,0.006],[88196.2,0.002],[88196.5,0.002],[88196.7,0.002]]]
["binance-futures","BTCUSDT",1766680808801,[[88204.6,4.813],[88204.5,0.03],[88204.3,0.035],[88204.1,0.035],[88203.9,0.055]],[[88204.7,3.755],[88204.8,0.004],[88205.0,0.022],[88205.4,0.011],[88206.4,0.004]]]
["binance-futures","BTCUSDT",1766680825131,[[88204.6,6.34],[88204.5,0.146],[88204.2,0.002],[88204.1,0.035],[88203.8,0.445]],[[88204.7,1.357],[88204.8,0.006],[88204.9,0.002],[88205.0,0.028],[88207.4,0.012]]]
["binance-futures","BTCUSDT",1766680896189,[[88239.5,12.953],[88239.4,0.008],[88239.3,0.002],[88239.2,0.002],[88239.1,0.147]],[[88239.6,0.142],[88239.7,0.002],[88239.8,0.002],[88239.9,0.002],[88240.0,0.006]]]
["binance-futures","BTCUSDT",1766680914942,[[88229.5,6.195],[88229.4,0.014],[88229.3,0.012],[88228.9,0.002],[88228.8,0.002]],[[88229.6,2.783],[88229.7,0.006],[88230.1,0.002],[88230.3,0.002],[88230.4,0.05]]]
["binance-futures","BTCUSDT",1766680981286,[[88284.7,9.617],[88284.6,13.117],[88284.4,0.732],[88284.0,0.22],[88283.9,0.732]],[[88286.1,0.011],[88286.4,0.033],[88288.5,0.002],[88289.0,0.005],[88289.1,0.004]]]
["binance-futures","BTCUSDT",1766681006408,[[88285.4,1.86],[88285.3,0.006],[88284.9,0.002],[88284.7,0.002],[88283.8,0.002]],[[88285.5,6.525],[88285.6,0.124],[88285.9,0.23],[88286.0,0.036],[88286.4,0.114]]]
["binance-futures","BTCUSDT",1766681021115,[[88285.4,4.674],[88285.3,0.006],[88284.8,0.031],[88284.7,0.047],[88284.3,0.002]],[[88285.5,6.308],[88285.6,0.01],[88285.7,0.011],[88285.9,0.135],[88286.0,0.002]]]
["binance-futures","BTCUSDT",1766681081487,[[88287.6,3.014],[88287.5,0.006],[88287.2,0.045],[88286.8,0.219],[88286.1,0.02]],[[88287.7,9.737],[88287.8,0.008],[88288.0,0.034],[88288.4,0.036],[88288.5,0.114]]]
["binance-futures","BTCUSDT",1766681108329,[[88287.6,2.332],[88287.5,0.082],[88287.3,0.028],[88287.2,0.045],[88287.0,0.022]],[[88287.7,7.602],[88287.8,0.042],[88288.0,0.114],[88288.1,0.034],[88291.4,0.113]]]
["binance-futures","BTCUSDT",1766681152329,[[88287.6,2.221],[88287.5,0.093],[88287.4,0.002],[88287.3,0.175],[88287.2,0.047]],[[88287.7,5.801],[88287.8,0.029],[88288.3,0.002],[88288.4,0.002],[88288.6,0.026]]]
["binance-futures","BTCUSDT",1766681175093,[[88242.6,0.047],[88242.5,0.008],[88239.4,0.002],[88237.8,0.012],[88237.6,0.049]],[[88242.7,20.408],[88242.8,0.002],[88242.9,0.054],[88243.2,0.002],[88243.5,0.056]]]
["binance-futures","BTCUSDT",1766681191125,[[88220.9,1.056],[88220.8,0.024],[88220.7,0.002],[88220.6,0.002],[88220.5,0.002]],[[88221.0,10.392],[88221.1,0.046],[88221.4,0.035],[88221.5,0.172],[88221.6,0.052]]]
["binance-futures","BTCUSDT",1766681258727,[[88202.8,4.42],[88202.7,0.153],[88202.6,0.056],[88202.4,0.128],[88202.2,0.035]],[[88202.9,1.437],[88203.0,0.012],[88203.2,0.05],[88203.5,0.002],[88204.4,0.008]]]
["binance-futures","BTCUSDT",1766681283410,[[88185.6,6.08],[88185.5,0.071],[88185.4,0.002],[88184.8,0.097],[88184.7,0.006]],[[88185.7,5.205],[88185.8,0.008],[88186.0,0.011],[88186.1,0.002],[88186.3,0.002]]]
["binance-futures","BTCUSDT",1766681301545,[[88192.3,4.07],[88192.2,0.104],[88192.1,0.114],[88192.0,0.035],[88191.8,0.091]],[[88192.4,4.555],[88192.5,0.008],[88192.8,0.05],[88192.9,0.002],[88193.2,0.002]]]
["binance-futures","BTCUSDT",1766681354953,[[88150.3,1.03],[88150.2,0.004],[88150.0,1.857],[88149.9,0.002],[88149.8,0.002]],[[88150.4,16.271],[88150.5,0.015],[88150.6,0.005],[88150.9,0.002],[88151.2,0.186]]]
["binance-futures","BTCUSDT",1766681370509,[[88152.6,0.482],[88152.5,0.002],[88152.0,0.079],[88151.9,0.154],[88151.1,0.047]],[[88152.7,13.445],[88152.8,0.113],[88152.9,0.017],[88153.2,0.071],[88153.4,0.004]]]
["binance-futures","BTCUSDT",1766681428435,[],[[88094.5,1.043],[88095.5,0.013],[88095.6,0.013],[88095.9,1.911],[88096.2,2.49]]]
["binance-futures","BTCUSDT",1766681450456,[[88106.3,0.078],[88106.2,0.004],[88105.8,0.004],[88105.5,0.002],[88105.3,0.002]],[[88106.4,11.294],[88106.5,0.12],[88106.6,0.004],[88106.7,0.004],[88107.0,0.002]]]
["binance-futures","BTCUSDT",1766681493298,[[87968.7,4.638],[87968.6,0.002],[87967.8,0.346],[87967.6,0.005],[87966.7,0.002]],[[87968.8,4.959],[87968.9,0.008],[87969.1,0.002],[87969.3,0.002],[87969.7,0.114]]]
["binance-futures","BTCUSDT",1766681512645,[[87966.3,4.596],[87966.2,0.002],[87966.0,0.002],[87965.8,0.002],[87964.7,0.006]],[[87966.4,1.998],[87966.5,0.01],[87966.6,0.057],[87966.7,0.002],[87967.0,0.002]]]
["binance-futures","BTCUSDT",1766681549800,[[87999.9,3.609],[87999.8,0.004],[87999.1,0.002],[87998.1,0.004]],[[88000.0,4.126],[88000.1,0.01],[88000.4,0.114],[88000.6,0.004],[88000.9,0.007]]]
["binance-futures","BTCUSDT",1766681577974,[[88066.6,9.237],[88066.5,0.14],[88066.4,0.005],[88066.2,0.014],[88066.0,0.006]],[[88066.7,0.238],[88066.8,0.004],[88067.1,0.011],[88067.2,0.004],[88067.7,0.005]]]
["binance-futures","BTCUSDT",1766681600641,[[88057.4,1.788],[88057.2,0.002],[88055.4,0.003],[88054.6,0.005],[88049.8,0.059]],[[88057.5,10.02],[88057.6,0.088],[88057.8,0.137],[88057.9,0.002],[88058.1,0.035]]]
["binance-futures","BTCUSDT",1766681651405,[[88081.6,9.022],[88081.5,0.006],[88080.7,0.002],[88080.5,0.008],[88080.3,0.056]],[[88081.7,3.862],[88081.8,0.006],[88082.3,0.002],[88082.6,0.015],[88083.0,0.002]]]
["binance-futures","BTCUSDT",1766681675544,[[88067.0,4.215],[88066.9,0.006],[88066.2,0.187],[88066.1,0.104],[88066.0,0.002]],[[88067.1,6.978],[88067.2,0.004],[88067.6,0.222],[88067.7,0.263],[88067.8,0.004]]]
["binance-futures","BTCUSDT",1766681701549,[[88050.0,4.709],[88049.9,0.008],[88049.6,0.011],[88049.5,0.002],[88049.2,0.23]],[[88050.1,7.547],[88050.2,0.065],[88050.3,0.114],[88050.5,0.002],[88051.4,0.005]]]
["binance-futures","BTCUSDT",1766681751071,[[88080.4,1.142],[88080.3,0.004],[88080.0,0.049],[88079.3,0.011],[88078.7,0.002]],[[88080.5,5.127],[88080.6,0.004],[88080.8,0.047],[88080.9,0.011],[88081.8,0.002]]]
["binance-futures","BTCUSDT",1766681778653,[[88084.6,10.302],[88084.5,0.004],[88084.4,0.004],[88083.4,0.002],[88083.0,0.058]],[[88084.7,3.743],[88084.8,0.004],[88085.2,0.002],[88085.3,0.035],[88085.4,0.004]]]
["binance-futures","BTCUSDT",1766681833114,[[88074.7,3.338],[88074.6,0.415],[88074.5,0.059],[88074.1,0.112],[88074.0,0.028]],[[88074.8,3.644],[88074.9,0.006],[88075.0,0.108],[88075.2,0.035],[88075.3,0.011]]]
["binance-futures","BTCUSDT",1766681860269,[[88065.5,4.88],[88065.4,0.004],[88065.1,0.004],[88065.0,0.004],[88064.9,0.035]],[[88065.6,4.201],[88065.7,0.006],[88065.9,0.002],[88066.2,0.002],[88066.4,0.011]]]
["binance-futures","BTCUSDT",1766681881788,[[88071.7,10.327],[88071.6,0.037],[88071.3,0.002],[88071.2,0.002],[88070.2,0.002]],[[88071.8,3.753],[88071.9,0.006],[88072.0,0.002],[88072.4,0.002],[88072.7,0.002]]]
["binance-futures","BTCUSDT",1766681946027,[[88074.3,2.401],[88074.2,0.004],[88074.0,0.004],[88073.9,0.002],[88073.8,0.028]],[[88074.4,19.121],[88074.5,0.006],[88074.6,0.49],[88074.7,0.821],[88074.8,1.383]]]
["binance-futures","BTCUSDT",1766681976473,[[88039.7,2.907],[88039.6,0.029],[88039.4,0.002],[88039.2,0.016],[88039.0,0.239]],[[88039.8,4.716],[88039.9,0.006],[88040.0,0.003],[88040.2,0.002],[88040.3,0.002]]]
["binance-futures","BTCUSDT",1766682005868,[[88041.1,0.325],[88041.0,0.006],[88040.9,0.002],[88040.7,0.008],[88040.5,0.002]],[[88041.2,8.385],[88041.3,0.291],[88041.4,0.035],[88041.6,0.037],[88041.9,0.135]]]
["binance-futures","BTCUSDT",1766682052587,[[88011.0,2.642],[88010.9,0.004],[88010.1,0.022],[88010.0,0.002],[88009.7,0.006]],[[88011.1,5.989],[88011.2,0.006],[88011.3,0.116],[88011.6,0.002],[88011.9,0.002]]]
["binance-futures","BTCUSDT",1766682085698,[[88079.6,2.909],[88079.5,0.011],[88079.2,0.004],[88079.0,0.004],[88078.6,0.013]],[[88079.7,7.761],[88079.8,0.006],[88079.9,0.002],[88080.1,0.124],[88080.2,0.002]]]
["binance-futures","BTCUSDT",1766682123599,[[88083.5,5.897],[88083.4,0.051],[88083.0,0.032],[88082.9,0.116],[88082.8,0.037]],[[88083.6,0.581],[88083.7,0.04],[88084.6,0.002],[88085.1,0.013],[88085.7,0.036]]]
["binance-futures","BTCUSDT",1766682147601,[[88077.2,4.296],[88077.1,0.021],[88076.9,0.037],[88076.8,0.05],[88076.6,0.058]],[[88077.3,7.34],[88077.4,0.006],[88077.6,0.035],[88077.8,0.002],[88078.0,0.002]]]
["binance-futures","BTCUSDT",1766682173707,[[88072.2,3.978],[88072.1,0.138],[88072.0,0.259],[88071.8,0.002],[88069.6,0.114]],[[88072.3,2.788],[88072.4,0.004],[88072.7,0.064],[88072.9,0.002],[88078.8,0.002]]]
["binance-futures","BTCUSDT",1766682224745,[[88027.1,2.983],[88026.4,0.037],[88025.3,0.005],[88020.9,0.096],[88020.0,0.008]],[[88027.2,6.834],[88027.3,0.008],[88027.7,0.002],[88028.1,0.002],[88028.2,0.002]]]
["binance-futures","BTCUSDT",1766682247941,[[87994.9,3.962],[87994.8,0.051],[87994.0,0.002],[87993.7,0.002],[87993.2,0.014]],[[87995.0,4.701],[87995.1,0.101],[87995.7,0.006],[87996.5,0.002],[87997.6,0.004]]]
["binance-futures","BTCUSDT",1766682309881,[[88028.2,3.724],[88028.1,0.016],[88028.0,0.002],[88027.9,0.002],[88027.5,0.002]],[[88028.3,8.624],[88028.4,0.012],[88028.7,0.046],[88028.8,0.002],[88029.8,0.116]]]
["binance-futures","BTCUSDT",1766682341897,[[88052.5,1.564],[88052.4,0.002],[88052.0,0.002],[88051.9,0.002],[88049.3,0.002]],[[88052.6,13.445],[88052.7,0.01],[88052.8,0.004],[88053.1,0.002],[88053.3,0.013]]]
["binance-futures","BTCUSDT",1766682350705,[[88052.5,4.668],[88052.4,0.004],[88052.0,0.005],[88051.9,0.002],[88051.8,0.016]],[[88052.6,7.223],[88052.7,0.012],[88052.8,0.002],[88053.1,0.002],[88053.3,0.056]]]
["binance-futures","BTCUSDT",1766682408141,[[88043.3,8.623],[88043.2,0.117],[88043.1,0.002],[88042.9,0.002],[88042.6,0.016]],[[88043.4,3.608],[88043.5,0.304],[88043.7,0.013],[88043.8,0.002],[88044.2,0.002]]]
["binance-futures","BTCUSDT",1766682435308,[[88083.2,3.591],[88083.1,0.008],[88083.0,0.006],[88082.7,0.002],[88082.5,0.207]],[[88083.3,3.519],[88083.4,0.004],[88083.5,0.402],[88083.6,0.01],[88083.8,0.002]]]
["binance-futures","BTCUSDT",1766682497760,[[88111.9,7.058],[88111.8,0.032],[88111.7,0.004],[88111.5,0.035],[88111.4,0.045]],[[88112.0,1.717],[88112.1,0.006],[88112.3,0.008],[88112.4,0.022],[88112.5,0.008]]]
["binance-futures","BTCUSDT",1766682513956,[[88111.9,1.803],[88111.8,0.03],[88111.7,0.004],[88111.0,0.047],[88110.9,0.011]],[[88112.0,4.319],[88112.1,0.006],[88112.2,0.019],[88112.3,0.076],[88112.4,0.003]]]
["binance-futures","BTCUSDT",1766682541963,[[88111.9,1.996],[88111.8,0.008],[88111.7,0.002],[88111.5,0.002],[88108.9,0.002]],[[88112.0,12.905],[88112.1,0.004],[88112.5,0.002],[88113.0,0.002],[88113.1,0.165]]]
["binance-futures","BTCUSDT",1766682607882,[[88124.9,4.259],[88124.8,0.01],[88124.7,0.002],[88124.6,0.116],[88124.0,0.047]],[[88125.0,1.476],[88125.1,0.027],[88125.3,0.002],[88125.4,0.013],[88126.2,0.002]]]
["binance-futures","BTCUSDT",1766682635841,[[88161.5,5.045],[88161.4,0.008],[88161.3,0.006],[88161.0,0.002],[88160.9,0.002]],[[88161.6,1.463],[88161.7,0.002],[88161.8,0.002],[88161.9,0.162],[88163.0,0.002]]]
["binance-futures","BTCUSDT",1766682695650,[[88085.3,0.531],[88085.2,0.006],[88085.1,0.002],[88084.4,0.002],[88084.2,0.004]],[[88085.4,12.421],[88085.5,0.006],[88085.6,0.561],[88085.7,0.013],[88085.8,0.037]]]
["binance-futures","BTCUSDT",1766682719266,[[88085.3,5.569],[88085.2,0.006],[88085.1,0.002],[88084.4,0.132],[88081.4,0.025]],[[88085.4,1.729],[88085.5,0.01],[88085.7,0.011],[88085.8,0.002],[88086.1,0.002]]]
["binance-futures","BTCUSDT",1766682755332,[[88074.3,5.702],[88074.2,0.004],[88074.1,0.002],[88074.0,0.29],[88073.9,0.002]],[[88074.4,6.554],[88074.5,0.008],[88074.7,0.002],[88074.8,0.002],[88075.0,0.017]]]
["binance-futures","BTCUSDT",1766682825277,[[88017.3,4.991],[88017.2,0.14],[88017.1,0.006],[88016.7,0.004],[88013.6,0.102]],[[88017.4,2.987],[88017.5,0.22],[88017.6,0.011],[88017.7,0.003],[88017.9,0.188]]]
["binance-futures","BTCUSDT",1766682841548,[[88001.1,9.73],[88001.0,0.006],[88000.9,0.002],[88000.2,0.141],[87996.1,0.002]],[[88001.2,4.015],[88001.3,0.002],[88001.7,0.002],[88001.9,0.06],[88002.0,0.004]]]
["binance-futures","BTCUSDT",1766682903317,[[88000.0,6.221],[87999.9,0.011],[87999.7,0.002],[87999.6,0.002],[87999.5,0.008]],[[88000.1,5.878],[88000.2,0.01],[88000.4,0.572],[88000.6,0.054],[88000.7,0.002]]]
["binance-futures","BTCUSDT",1766682930258,[[88019.9,20.946],[88019.8,0.045],[88019.4,0.002],[88018.7,0.081],[87996.7,0.256]],[[88020.0,2.907],[88020.1,0.004],[88020.8,0.002],[88020.9,0.058],[88022.5,0.361]]]
["binance-futures","BTCUSDT",1766682948961,[[88010.6,4.823],[88010.5,0.024],[88009.5,0.014],[88008.5,0.003],[88005.9,0.002]],[[88010.7,4.365],[88010.8,0.045],[88011.0,0.002],[88011.2,0.061],[88011.3,0.372]]]
["binance-futures","BTCUSDT",1766683025453,[[88017.1,13.187],[88017.0,0.008],[88016.8,0.002],[88015.6,0.002],[88015.4,0.003]],[[88017.2,4.289],[88017.3,0.002],[88017.4,0.002],[88017.7,0.006],[88019.3,0.002]]]
["binance-futures","BTCUSDT",1766683041785,[[87992.4,4.743],[87992.3,0.023],[87992.2,0.004],[87992.1,0.002],[87992.0,0.002]],[[87992.5,8.061],[87992.6,0.011],[87992.8,0.049],[87992.9,0.114],[87993.0,0.002]]]
["binance-futures","BTCUSDT",1766683106892,[[88032.8,4.937],[88032.7,0.002],[88032.6,0.002],[88032.5,0.002],[88032.3,0.047]],[[88032.9,2.534],[88033.0,0.004],[88033.1,0.002],[88034.6,0.002],[88045.2,1.184]]]
["binance-futures","BTCUSDT",1766683135098,[[88059.4,10.317],[88059.3,0.055],[88059.2,0.05],[88058.9,0.002],[88058.4,0.095]],[[88059.5,3.016],[88059.6,0.004],[88059.8,0.028],[88059.9,0.328],[88060.0,0.35]]]
["binance-futures","BTCUSDT",1766683151302,[[88059.3,2.199],[88059.2,0.006],[88058.9,0.002],[88058.2,0.047],[88055.3,0.002]],[[88059.4,17.939],[88059.5,0.41],[88059.6,0.049],[88059.7,0.029],[88059.9,0.005]]]
["binance-futures","BTCUSDT",1766683221812,[[88088.3,9.895],[88088.2,0.008],[88088.1,0.002],[88088.0,0.054],[88087.9,0.035]],[[88088.4,3.806],[88088.5,0.004],[88088.7,0.034],[88089.7,0.003],[88089.9,0.017]]]
["binance-futures","BTCUSDT",1766683255176,[[88094.1,1.782],[88094.0,0.012],[88093.6,0.052],[88092.6,0.014],[88090.5,0.003]],[[88094.2,5.244],[88094.3,0.349],[88094.4,0.116],[88094.6,0.002],[88095.0,0.02]]]
["binance-futures","BTCUSDT",1766683329525,[[88087.9,4.917],[88087.8,0.009],[88087.7,0.003],[88087.6,0.005],[88087.5,0.003]],[[88088.0,5.678],[88088.1,0.004],[88088.3,0.002],[88088.5,0.002],[88089.1,0.016]]]
["binance-futures","BTCUSDT",1766683360685,[[88087.9,3.388],[88087.8,0.041],[88087.6,0.002],[88087.2,0.307],[88079.1,0.029]],[[88088.0,6.41],[88088.1,0.014],[88088.3,0.002],[88088.7,0.002],[88088.9,0.114]]]
["binance-futures","BTCUSDT",1766683382649,[[88087.9,4.852],[88087.8,0.006],[88087.7,0.035],[88087.6,0.171],[88087.5,0.434]],[[88088.0,5.741],[88088.1,0.012],[88088.3,0.002],[88088.7,0.002],[88089.0,0.005]]]
["binance-futures","BTCUSDT",1766683459227,[[88099.9,16.125],[88099.8,0.066],[88099.7,0.002],[88099.4,0.004],[88098.9,0.002]],[[88100.0,8.291],[88100.1,0.035],[88100.8,0.002],[88101.2,0.002],[88101.3,0.002]]]
["binance-futures","BTCUSDT",1766683475367,[[88121.2,4.624],[88121.1,0.011],[88120.5,0.004],[88119.4,0.004],[88119.0,0.058]],[[88121.3,13.143],[88121.4,0.006],[88121.5,0.002],[88123.1,0.004],[88123.4,0.258]]]
["binance-futures","BTCUSDT",1766683553253,[[88048.6,3.933],[88048.5,0.006],[88048.4,0.006],[88047.5,0.004],[88047.3,0.002]],[[88048.7,7.883],[88048.8,0.307],[88048.9,0.381],[88049.0,0.004],[88049.1,0.05]]]
["binance-futures","BTCUSDT",1766683605987,[[88055.1,0.949],[88055.0,0.009],[88054.5,0.004],[88053.1,0.003],[88053.0,0.002]],[[88055.2,6.723],[88055.3,0.414],[88055.4,0.002],[88055.5,0.037],[88055.7,0.183]]]
["binance-futures","BTCUSDT",1766683614089,[[88055.1,4.385],[88055.0,0.044],[88054.5,0.039],[88051.8,0.003],[88051.4,0.116]],[[88055.2,4.656],[88055.3,0.012],[88055.4,0.116],[88055.5,0.002],[88055.7,0.148]]]
["binance-futures","BTCUSDT",1766683690769,[[88024.3,17.212],[88024.2,0.226],[88024.1,0.004],[88023.8,0.002]],[[88024.4,2.613],[88024.5,0.016],[88024.6,0.002],[88024.7,0.006],[88024.8,0.05]]]
["binance-futures","BTCUSDT",1766683724409,[[88002.2,5.204],[88002.1,0.136],[88002.0,0.01],[88001.8,0.002],[88001.4,0.002]],[[88002.3,1.442],[88002.4,0.01],[88002.6,0.036],[88003.4,0.004],[88004.1,0.093]]]
["binance-futures","BTCUSDT",1766683790138,[[88013.7,6.569],[88013.6,0.015],[88013.4,0.114],[88013.2,0.004],[88012.4,0.48]],[[88013.8,3.173],[88013.9,0.002],[88014.0,0.008],[88014.3,0.002],[88014.6,0.006]]]
["binance-futures","BTCUSDT",1766683815821,[[88000.0,6.887],[87999.9,0.009],[87999.8,0.161],[87999.6,0.04],[87999.4,0.149]],[[88000.1,5.882],[88000.2,0.013],[88000.6,0.002],[88000.8,0.018],[88000.9,0.179]]]
["binance-futures","BTCUSDT",1766683871052,[[87991.1,3.691],[87991.0,0.328],[87990.8,0.028],[87990.1,1.53],[87990.0,0.002]],[[87991.2,1.618],[87991.3,0.002],[87991.6,0.002],[87992.0,0.052],[87992.2,0.002]]]
["binance-futures","BTCUSDT",1766683878161,[[88001.0,1.334],[88000.9,0.006],[88000.1,0.002],[88000.0,0.002],[87999.8,0.002]],[[88001.1,5.708],[88001.2,0.008],[88001.5,0.102],[88001.6,0.004],[88001.7,0.116]]]
["binance-futures","BTCUSDT",1766683938887,[[88004.6,4.413],[88004.5,0.004],[88004.4,0.144],[88004.2,0.022],[88003.8,0.004]],[[88004.7,10.087],[88004.8,0.032],[88004.9,0.051],[88005.9,0.002],[88006.1,0.002]]]
["binance-futures","BTCUSDT",1766684008057,[[88014.9,12.812],[88014.8,0.541],[88014.7,1.069],[88014.6,1.004],[88014.5,0.363]],[[88015.0,1.941],[88015.1,0.006],[88017.8,0.002],[88018.9,0.004],[88019.4,0.003]]]
["binance-futures","BTCUSDT",1766684036596,[[88016.8,10.431],[88016.7,0.928],[88016.6,0.151],[88016.5,0.053],[88016.4,0.058]],[[88016.9,1.53],[88017.0,0.206],[88017.2,0.002],[88017.6,0.048],[88017.8,0.002]]]
["binance-futures","BTCUSDT",1766684085501,[[88018.3,4.877],[88018.2,0.039],[88018.1,0.155],[88018.0,0.219],[88017.9,0.045]],[[88018.4,3.23],[88018.5,0.002],[88018.7,0.002],[88018.8,0.004],[88018.9,0.011]]]
["binance-futures","BTCUSDT",1766684108168,[[88029.7,10.539],[88029.6,0.006],[88029.5,0.151],[88029.0,0.006],[88028.8,0.002]],[[88029.8,3.655],[88029.9,0.008],[88030.0,0.002],[88030.1,0.003],[88030.2,0.011]]]
["binance-futures","BTCUSDT",1766684132925,[[88039.9,4.721],[88039.8,0.064],[88039.5,0.016],[88039.3,0.047],[88039.2,0.05]],[[88040.0,3.508],[88040.1,0.002],[88040.2,0.002],[88041.0,0.002],[88042.0,0.005]]]
["binance-futures","BTCUSDT",1766684176408,[[88037.4,5.554],[88037.3,0.032],[88037.1,0.013],[88037.0,0.035],[88034.2,0.04]],[[88037.5,7.248],[88037.6,0.008],[88038.0,0.004],[88038.5,0.002],[88038.9,0.017]]]
["binance-futures","BTCUSDT",1766684208656,[[88037.4,12.909],[88037.3,0.051],[88037.2,0.002],[88037.1,0.048],[88037.0,0.045]],[[88037.5,6.029],[88037.6,0.006],[88038.0,0.004],[88038.3,0.149],[88038.4,0.003]]]
["binance-futures","BTCUSDT",1766684232401,[[88037.4,9.179],[88037.3,0.044],[88037.1,0.013],[88037.0,0.045],[88036.6,0.002]],[[88037.5,6.971],[88037.6,0.006],[88038.0,0.349],[88038.2,0.054],[88038.5,0.012]]]
["binance-futures","BTCUSDT",1766684279909,[[88037.4,6.766],[88037.3,0.02],[88037.1,0.013],[88037.0,0.047],[88036.9,0.033]],[[88037.5,6.192],[88037.6,0.006],[88037.7,0.039],[88038.0,0.097],[88038.1,0.004]]]
["binance-futures","BTCUSDT",1766684303756,[[88037.4,5.913],[88037.3,0.044],[88037.1,0.013],[88037.0,0.045],[88036.9,0.033]],[[88037.5,5.859],[88037.6,0.012],[88037.7,0.039],[88038.0,0.06],[88038.1,0.151]]]
["binance-futures","BTCUSDT",1766684373329,[[88020.7,11.505],[88020.6,0.008],[88020.5,0.656],[88020.4,1.0],[88012.7,0.057]],[[88020.8,1.156],[88020.9,0.002],[88021.4,0.011],[88021.6,0.046],[88021.9,0.002]]]
["binance-futures","BTCUSDT",1766684406429,[[88008.1,8.566],[88008.0,0.004],[88007.9,0.002],[88007.3,0.011],[88006.6,0.002]],[[88008.2,5.323],[88008.3,0.002],[88008.4,0.002],[88008.7,0.002],[88008.9,0.035]]]
["binance-futures","BTCUSDT",1766684439950,[[88004.5,4.657],[88004.4,0.012],[88004.3,0.114],[88004.2,0.079],[88004.1,0.002]],[[88004.6,6.34],[88004.7,0.006],[88005.2,0.002],[88005.3,0.005],[88005.8,0.005]]]
["binance-futures","BTCUSDT",1766684506462,[[88017.0,3.808],[88016.9,0.004],[88016.7,0.004],[88016.1,0.002],[88015.8,0.002]],[[88017.1,10.678],[88017.2,0.006],[88017.3,0.002],[88017.5,0.002],[88017.6,0.004]]]
["binance-futures","BTCUSDT",1766684520450,[[88013.0,6.48],[88012.9,0.006],[88012.8,0.037],[88012.6,0.037],[88012.5,0.114]],[[88013.1,3.769],[88013.2,0.006],[88013.5,0.002],[88013.9,0.091],[88014.0,0.004]]]
["binance-futures","BTCUSDT",1766684544473,[[88025.5,5.339],[88025.4,0.031],[88025.2,0.017],[88025.1,0.113],[88025.0,0.159]],[[88025.6,1.179],[88025.7,0.004],[88025.9,0.002],[88026.3,0.002],[88027.3,0.188]]]
["binance-futures","BTCUSDT",1766684595218,[[88015.1,2.303],[88015.0,0.046],[88014.6,0.004],[88014.2,0.002],[88014.0,0.045]],[[88015.2,7.322],[88015.3,0.006],[88015.5,0.002],[88015.7,0.096],[88015.9,0.035]]]
["binance-futures","BTCUSDT",1766684619334,[[88015.1,1.961],[88015.0,0.046],[88014.9,0.035],[88014.7,0.035],[88014.6,0.002]],[[88015.2,5.374],[88015.3,0.004],[88015.5,0.002],[88015.6,0.058],[88015.7,0.002]]]
["binance-futures","BTCUSDT",1766684669707,[[88020.0,4.427],[88019.9,0.006],[88019.8,0.176],[88019.7,0.504],[88019.6,0.002]],[[88020.1,6.069],[88020.2,0.006],[88020.4,0.093],[88020.6,0.002],[88021.1,0.002]]]
["binance-futures","BTCUSDT",1766684694357,[[88024.0,0.405],[88023.9,0.002],[88023.8,0.002],[88023.2,0.002],[88022.9,0.011]],[[88024.1,6.438],[88024.2,0.041],[88024.3,0.002],[88024.5,0.037],[88034.0,0.741]]]
["binance-futures","BTCUSDT",1766684743532,[[88000.1,5.597],[88000.0,7.53],[87999.9,0.01],[87999.7,0.149],[87999.6,0.004]],[[88000.2,1.19],[88000.3,0.004],[88000.7,0.098],[88000.8,0.002],[88001.0,0.002]]]
["binance-futures","BTCUSDT",1766684769569,[[88016.5,8.174],[88016.4,0.008],[88015.8,0.048],[88015.7,0.13],[88015.6,0.004]],[[88016.6,1.644],[88016.7,0.004],[88017.2,0.002],[88017.3,0.002],[88017.5,0.004]]]
["binance-futures","BTCUSDT",1766684801389,[[88022.3,5.183],[88022.2,0.05],[88022.1,0.087],[88022.0,0.006],[88021.8,0.011]],[[88022.4,1.732],[88022.5,0.004],[88022.8,0.002],[88022.9,0.002],[88023.3,0.852]]]
["binance-futures","BTCUSDT",1766684855837,[[88036.9,1.218],[88036.8,0.102],[88036.5,0.047],[88036.1,0.069],[88035.9,0.004]],[[88037.0,5.66],[88037.1,0.004],[88037.3,0.035],[88037.5,0.037],[88037.7,0.002]]]
["binance-futures","BTCUSDT",1766684878561,[[88046.1,4.802],[88046.0,0.002],[88045.8,0.011],[88045.7,0.002],[88045.3,0.004]],[[88046.2,8.502],[88046.3,0.004],[88047.0,0.12],[88047.2,0.002],[88047.5,0.002]]]
["binance-futures","BTCUSDT",1766684902091,[[88046.2,5.18],[88046.1,0.008],[88046.0,0.037],[88045.7,0.002],[88045.4,0.019]],[[88046.3,0.386],[88046.4,0.006],[88046.5,0.002],[88047.0,0.002],[88047.1,0.002]]]
["binance-futures","BTCUSDT",1766684951113,[[88068.8,9.0],[88068.7,0.136],[88068.6,0.004],[88068.5,0.071],[88068.4,0.09]],[[88068.9,4.423],[88069.0,0.004],[88069.3,0.002],[88069.4,0.004],[88069.5,0.035]]]
["binance-futures","BTCUSDT",1766684973034,[[88096.8,6.335],[88096.7,0.01],[88096.1,0.002],[88096.0,0.004],[88095.9,0.114]],[[88096.9,6.366],[88097.0,0.006],[88097.3,0.851],[88098.4,0.004],[88099.3,0.003]]]
["binance-futures","BTCUSDT",1766685007413,[[88115.7,4.793],[88115.6,0.036],[88115.5,0.013],[88115.2,0.002],[88114.5,0.058]],[[88115.8,3.447],[88115.9,0.006],[88116.0,0.004],[88116.4,0.002],[88117.2,0.002]]]
["binance-futures","BTCUSDT",1766685043747,[[88102.5,1.988],[88102.4,0.002],[88101.9,0.002],[88101.7,0.002],[88101.2,0.033]],[[88102.6,13.211],[88102.7,0.008],[88102.8,0.118],[88103.5,0.266],[88104.1,0.002]]]
["binance-futures","BTCUSDT",1766685099893,[[88140.4,7.947],[88140.3,0.043],[88140.2,0.035],[88140.0,0.052],[88139.9,0.035]],[[88140.5,1.277],[88140.6,0.006],[88140.9,0.002],[88141.0,0.153],[88141.3,0.004]]]
["binance-futures","BTCUSDT",1766685113622,[[88173.0,3.76],[88172.9,0.085],[88172.8,0.05],[88172.6,0.035],[88172.0,0.05]],[[88173.1,1.388],[88173.2,0.012],[88173.6,0.002],[88173.8,0.008],[88173.9,0.004]]]
["binance-futures","BTCUSDT",1766685136013,[[88136.1,3.426],[88136.0,0.006],[88135.9,0.002],[88135.6,0.003],[88135.5,0.038]],[[88136.2,8.192],[88136.3,0.006],[88136.4,0.013],[88136.7,0.4],[88137.8,0.002]]]
["binance-futures","BTCUSDT",1766685189924,[[88124.0,13.203],[88123.9,0.238],[88123.8,0.002],[88123.4,0.002],[88123.1,0.004]],[[88124.1,0.364],[88124.2,0.002],[88124.5,0.002],[88125.0,0.023],[88125.3,0.003]]]
["binance-futures","BTCUSDT",1766685204924,[[88136.2,11.794],[88136.1,0.017],[88136.0,0.638],[88135.9,0.051],[88135.8,1.004]],[[88136.3,2.143],[88136.4,0.006],[88136.6,0.002],[88137.1,0.002],[88137.4,0.002]]]
["binance-futures","BTCUSDT",1766685247821,[[88137.7,11.319],[88137.6,0.009],[88137.2,0.004],[88137.1,0.002],[88118.2,0.007]],[[88137.8,4.149],[88137.9,0.026],[88138.0,0.006],[88138.9,0.118],[88139.0,0.002]]]
["binance-futures","BTCUSDT",1766685288712,[[88139.4,7.408],[88139.3,0.037],[88139.1,0.601],[88139.0,1.0],[88138.9,1.111]],[[88139.5,1.92],[88139.6,0.004],[88139.7,0.002],[88140.0,0.107],[88140.4,0.002]]]
["binance-futures","BTCUSDT",1766685316364,[[88131.8,4.754],[88131.7,0.008],[88131.6,0.009],[88131.1,0.116],[88131.0,0.037]],[[88131.9,3.346],[88132.0,0.01],[88132.2,0.004],[88132.4,0.002],[88132.5,0.007]]]
["binance-futures","BTCUSDT",1766685373705,[[88144.0,2.329],[88143.9,0.046],[88143.6,0.002],[88143.4,0.002],[88143.3,0.016]],[[88144.1,4.497],[88144.2,0.04],[88144.3,0.004],[88144.4,0.008],[88144.5,0.042]]]
["binance-futures","BTCUSDT",1766685389109,[[88144.0,1.746],[88143.9,0.006],[88143.6,0.002],[88143.4,0.002],[88143.1,0.002]],[[88144.1,4.272],[88144.2,0.027],[88144.5,0.037],[88144.6,0.005],[88147.0,0.217]]]
["binance-futures","BTCUSDT",1766685448830,[[88132.0,3.46],[88131.9,4.181],[88131.8,0.249],[88131.6,0.035],[88131.5,0.045]],[[88132.1,8.255],[88132.2,0.006],[88132.6,0.005],[88132.7,0.002],[88133.4,0.015]]]
["binance-futures","BTCUSDT",1766685473639,[[88132.0,10.051],[88131.9,4.248],[88131.8,0.168],[88131.7,0.044],[88131.6,0.045]],[[88132.1,1.867],[88132.2,0.004],[88132.7,0.002],[88133.3,0.003],[88133.4,0.002]]]
["binance-futures","BTCUSDT",1766685512285,[[88132.0,5.246],[88131.9,4.324],[88131.8,0.166],[88131.7,0.044],[88131.6,0.045]],[[88132.1,1.155],[88132.2,0.004],[88132.7,0.002],[88133.2,0.026],[88133.3,0.027]]]
["binance-futures","BTCUSDT",1766685544876,[[88136.9,0.203],[88136.8,0.009],[88136.5,0.045],[88135.4,0.011],[88135.0,0.002]],[[88137.0,18.937],[88137.1,0.015],[88137.2,0.005],[88137.4,0.004],[88137.6,0.139]]]
["binance-futures","BTCUSDT",1766685560169,[[88130.0,4.019],[88129.9,0.053],[88129.8,0.128],[88129.6,0.006],[88129.3,0.002]],[[88130.1,6.004],[88130.2,0.009],[88130.3,0.114],[88130.9,0.002],[88131.1,0.003]]]
["binance-futures","BTCUSDT",1766685618950,[[88096.1,4.592],[88096.0,0.011],[88095.9,0.239],[88095.8,0.213],[88090.8,0.005]],[[88096.2,3.35],[88096.3,0.01],[88096.6,0.002],[88096.7,0.002],[88097.6,0.05]]]
["binance-futures","BTCUSDT",1766685642570,[[88104.6,7.191],[88103.6,0.015],[88103.4,0.002],[88101.0,0.004],[88100.4,0.114]],[[88104.7,7.837],[88104.8,0.008],[88105.6,0.017],[88106.1,0.116],[88106.3,0.002]]]
["binance-futures","BTCUSDT",1766685657095,[[88133.5,2.601],[88133.4,0.004],[88133.0,0.002],[88132.8,0.002],[88132.7,0.055]],[[88133.6,8.193],[88133.7,0.004],[88134.4,0.077],[88134.5,0.444],[88134.6,0.208]]]
["binance-futures","BTCUSDT",1766685725262,[[88144.1,12.435],[88144.0,0.115],[88143.8,0.017],[88143.6,0.015],[88143.5,0.105]],[[88144.2,0.42],[88144.3,0.006],[88144.4,0.004],[88144.5,0.007],[88144.8,0.002]]]
["binance-futures","BTCUSDT",1766685750502,[[88184.9,14.524],[88184.8,2.493],[88184.7,0.029],[88184.6,0.011],[88184.5,0.013]],[[88185.0,1.882],[88185.1,0.009],[88185.2,0.008],[88186.0,0.042],[88188.8,0.002]]]
["binance-futures","BTCUSDT",1766685771851,[[88207.5,1.031],[88207.4,0.008],[88207.0,0.004],[88206.8,0.004],[88206.7,0.002]],[[88207.6,6.831],[88207.7,2.417],[88207.8,0.002],[88208.1,0.002],[88208.5,0.075]]]
["binance-futures","BTCUSDT",1766685819717,[[88218.4,10.651],[88218.3,0.018],[88218.2,0.035],[88218.1,0.18],[88218.0,0.28]],[[88218.5,0.945],[88218.6,7.008],[88218.7,0.004],[88218.9,0.274],[88219.0,0.016]]]
["binance-futures","BTCUSDT",1766685841157,[[88208.9,1.989],[88208.8,0.083],[88208.1,0.047],[88208.0,0.002],[88207.6,0.004]],[[88209.0,7.954],[88209.1,0.309],[88209.2,0.002],[88209.4,0.114],[88209.6,0.085]]]
["binance-futures","BTCUSDT",1766685901409,[[88208.0,3.606],[88207.9,0.02],[88207.8,0.035],[88207.6,0.037],[88207.5,0.047]],[[88208.1,11.481],[88208.2,0.01],[88208.3,0.002],[88208.9,0.143],[88209.0,0.006]]]
["binance-futures","BTCUSDT",1766685924078,[[88239.9,31.43],[88239.8,0.699],[88239.7,3.404],[88239.6,0.002],[88239.2,0.002]],[[88240.0,0.047],[88240.7,0.003],[88241.1,0.002],[88241.4,0.015],[88241.5,0.015]]]
["binance-futures","BTCUSDT",1766685972223,[[88259.6,1.024],[88259.5,0.013],[88259.4,0.012],[88259.2,0.002],[88258.9,0.002]],[[88259.7,7.97],[88259.8,0.008],[88260.3,0.037],[88261.5,0.002],[88263.9,0.18]]]
["binance-futures","BTCUSDT",1766686002209,[[88260.3,5.052],[88260.2,0.006],[88260.1,0.116],[88260.0,0.2],[88259.4,0.004]],[[88260.4,5.513],[88260.5,0.013],[88261.1,0.002],[88265.4,0.018],[88308.9,1.138]]]
["binance-futures","BTCUSDT",1766686040397,[[88256.9,2.093],[88256.8,0.008],[88256.3,0.011],[88255.2,0.004],[88255.0,0.025]],[[88257.0,9.734],[88257.1,0.006],[88257.6,0.004],[88258.2,0.003],[88258.3,0.016]]]
["binance-futures","BTCUSDT",1766686093647,[[88260.1,0.34],[88260.0,0.015],[88259.6,0.004],[88259.3,0.022],[88258.7,0.004]],[[88260.2,4.459],[88260.3,0.009],[88260.4,0.037],[88260.5,0.082],[88260.6,0.036]]]
["binance-futures","BTCUSDT",1766686124196,[[88234.1,4.875],[88234.0,0.01],[88233.9,0.002],[88233.3,0.035],[88231.5,0.018]],[[88234.2,1.185],[88234.3,0.004],[88234.5,0.002],[88234.7,0.002],[88235.0,0.002]]]
["binance-futures","BTCUSDT",1766686199245,[[88238.2,6.109],[88238.1,0.002],[88237.8,0.002],[88237.6,0.052],[88237.5,0.015]],[[88238.3,6.715],[88238.4,0.006],[88238.8,0.042],[88239.0,0.002],[88239.1,0.002]]]
["binance-futures","BTCUSDT",1766686243193,[[88238.2,3.312],[88238.1,0.018],[88238.0,0.002],[88237.9,0.063],[88237.8,0.057]],[[88238.3,5.42],[88238.4,0.046],[88238.7,0.002],[88238.9,0.005],[88239.0,0.002]]]
["binance-futures","BTCUSDT",1766686270950,[[88229.0,3.701],[88228.9,0.022],[88228.8,0.117],[88228.7,0.121],[88228.6,0.322]],[[88229.1,3.76],[88229.2,0.004],[88229.4,0.002],[88229.5,0.1],[88229.8,0.003]]]
["binance-futures","BTCUSDT",1766686318857,[[88232.0,3.693],[88231.9,0.025],[88231.3,0.017],[88231.2,0.306],[88230.3,0.004]],[[88232.1,3.571],[88232.2,0.004],[88232.6,0.15],[88232.9,0.002],[88233.2,0.002]]]
["binance-futures","BTCUSDT",1766686339487,[[88232.0,18.784],[88231.9,0.543],[88231.8,0.002],[88231.4,0.002],[88229.1,1.162]],[[88232.1,0.44],[88232.2,0.023],[88232.7,0.002],[88233.0,0.002],[88233.1,0.002]]]
["binance-futures","BTCUSDT",1766686390439,[[88268.1,7.215],[88268.0,0.497],[88267.7,0.048],[88266.5,0.009],[88265.7,0.007]],[[88268.2,2.951],[88268.3,0.004],[88268.4,0.002],[88268.6,0.034],[88270.1,0.009]]]
["binance-futures","BTCUSDT",1766686415876,[[88260.8,7.222],[88260.7,0.132],[88260.6,0.034],[88260.5,0.004],[88260.4,0.002]],[[88260.9,1.849],[88261.0,0.004],[88261.8,0.002],[88262.7,0.102],[88263.2,0.082]]]
["binance-futures","BTCUSDT",1766686439421,[[88269.5,4.179],[88269.4,0.002],[88269.3,0.081],[88269.2,0.004],[88269.1,0.049]],[[88269.6,3.686],[88269.7,0.006],[88270.3,0.114],[88271.7,0.002],[88271.8,0.114]]]
["binance-futures","BTCUSDT",1766686490638,[[88264.6,7.209],[88264.5,0.056],[88263.9,0.971],[88263.8,2.932],[88263.7,0.004]],[[88264.7,1.764],[88264.8,0.004],[88266.6,0.002],[88266.7,0.003],[88267.3,0.034]]]
["binance-futures","BTCUSDT",1766686515067,[[88254.6,5.358],[88254.5,0.06],[88254.4,0.036],[88254.2,0.033],[88254.1,0.114]],[[88254.7,0.397],[88254.8,0.004],[88254.9,0.002],[88255.2,0.002],[88255.3,0.4]]]
["binance-futures","BTCUSDT",1766686538776,[[88255.2,10.174],[88255.1,0.012],[88254.9,0.065],[88254.8,0.147],[88254.7,0.15]],[[88255.3,1.506],[88255.4,0.002],[88255.8,0.007],[88255.9,0.034],[88256.1,0.034]]]
["binance-futures","BTCUSDT",1766686589897,[[88267.4,1.074],[88267.3,0.008],[88267.1,0.002],[88266.9,0.002],[88266.3,0.002]],[[88267.5,11.603],[88267.6,0.01],[88267.7,0.114],[88267.8,0.003],[88267.9,0.002]]]
["binance-futures","BTCUSDT",1766686633069,[[88247.2,3.689],[88247.1,0.014],[88246.5,0.004],[88246.4,0.004],[88245.8,0.015]],[[88247.3,3.91],[88247.4,0.004],[88247.5,0.001],[88247.6,0.034],[88247.7,0.078]]]
["binance-futures","BTCUSDT",1766686663185,[[88213.3,1.896],[88213.2,0.006],[88212.8,0.002],[88212.7,0.031],[88212.1,0.047]],[[88213.4,7.222],[88213.5,0.018],[88213.6,0.002],[88213.7,0.005],[88213.9,0.003]]]
["binance-futures","BTCUSDT",1766686688121,[[88208.7,8.955],[88208.6,0.057],[88208.5,0.035],[88208.3,0.035],[88208.2,0.047]],[[88208.8,1.591],[88208.9,0.002],[88209.0,0.004],[88209.3,0.002],[88209.8,0.006]]]
["binance-futures","BTCUSDT",1766686712169,[[88206.6,0.672],[88206.5,0.004],[88206.4,0.002],[88206.2,0.045],[88203.0,0.003]],[[88206.7,4.262],[88206.8,0.01],[88207.0,0.006],[88207.1,0.153],[88207.6,0.005]]]
["binance-futures","BTCUSDT",1766686760660,[[88191.9,3.728],[88191.8,0.016],[88191.7,0.012],[88191.6,0.045],[88191.2,0.047]],[[88192.0,1.345],[88192.1,0.006],[88192.5,0.002],[88192.7,0.002],[88192.8,0.05]]]
["binance-futures","BTCUSDT",1766686787532,[[88191.9,4.576],[88191.8,0.018],[88191.7,0.022],[88191.6,0.007],[88191.5,0.08]],[[88192.0,1.621],[88192.1,0.006],[88192.5,0.002],[88192.7,0.002],[88193.9,0.129]]]
["binance-futures","BTCUSDT",1766686840840,[[88191.9,4.402],[88191.8,0.037],[88191.7,0.052],[88191.6,0.031],[88191.5,0.291]],[[88192.0,3.846],[88192.1,0.15],[88192.2,0.043],[88192.5,0.002],[88192.7,0.002]]]
["binance-futures","BTCUSDT",1766686854993,[[88191.9,4.235],[88191.8,0.072],[88191.7,0.017],[88191.6,0.066],[88191.5,0.124]],[[88192.0,3.549],[88192.1,0.006],[88192.2,0.043],[88192.5,0.002],[88192.7,0.002]]]
["binance-futures","BTCUSDT",1766686899320,[[88203.7,3.043],[88203.6,0.104],[88203.4,0.052],[88203.3,0.045],[88202.9,0.22]],[[88203.8,5.596],[88203.9,0.014],[88204.3,0.011],[88204.4,0.003],[88205.7,0.004]]]
["binance-futures","BTCUSDT",1766686950887,[[88204.6,6.659],[88204.5,0.161],[88204.4,0.004],[88204.3,0.002],[88204.2,0.1]],[[88204.7,2.289],[88204.8,0.052],[88205.0,0.045],[88205.1,0.027],[88205.4,0.035]]]
["binance-futures","BTCUSDT",1766686978273,[[88185.4,8.409],[88185.3,0.062],[88184.8,0.002],[88184.5,0.002],[88184.2,0.118]],[[88185.5,3.949],[88185.6,0.006],[88185.8,0.008],[88186.1,0.002],[88187.7,0.003]]]
["binance-futures","BTCUSDT",1766687036722,[[88203.5,7.011],[88203.4,0.028],[88203.3,0.366],[88203.2,0.75],[88203.1,0.002]],[[88203.6,2.369],[88203.7,0.01],[88203.9,0.011],[88204.0,0.002],[88204.1,0.049]]]
["binance-futures","BTCUSDT",1766687051709,[[88203.5,1.138],[88203.4,0.01],[88203.1,0.002],[88203.0,0.016],[88198.9,0.011]],[[88203.6,3.835],[88203.7,0.052],[88203.8,0.035],[88203.9,0.008],[88204.0,0.037]]]
["binance-futures","BTCUSDT",1766687079077,[[88203.5,7.219],[88203.4,0.017],[88203.3,0.246],[88203.1,0.002],[88203.0,0.016]],[[88203.6,4.285],[88203.7,0.052],[88203.9,0.008],[88204.0,0.002],[88204.1,0.005]]]
["binance-futures","BTCUSDT",1766687127237,[[88200.2,4.406],[88200.1,0.006],[88200.0,0.069],[88199.8,0.033],[88199.6,0.006]],[[88200.3,3.764],[88200.4,0.008],[88200.7,0.114],[88200.8,0.002],[88201.2,0.035]]]
["binance-futures","BTCUSDT",1766687157584,[[88200.2,5.451],[88200.1,0.06],[88200.0,0.082],[88199.8,0.029],[88199.6,0.006]],[[88200.3,1.909],[88200.4,0.008],[88200.8,0.002],[88201.0,0.006],[88201.3,0.002]]]
["binance-futures","BTCUSDT",1766687220715,[[88195.2,2.475],[88195.1,0.01],[88195.0,0.002],[88194.9,0.035],[88194.6,0.002]],[[88195.3,3.733],[88195.4,0.004],[88195.5,0.004],[88195.7,0.136],[88196.0,0.079]]]
["binance-futures","BTCUSDT",1766687235126,[[88199.9,7.426],[88199.8,0.039],[88199.7,0.035],[88199.5,0.002],[88199.4,0.035]],[[88200.0,2.066],[88200.1,0.004],[88200.2,0.002],[88200.3,0.11],[88200.4,0.002]]]
["binance-futures","BTCUSDT",1766687260740,[[88199.9,1.788],[88199.8,0.004],[88199.5,0.002],[88199.4,0.045],[88198.6,0.002]],[[88200.0,5.407],[88200.1,0.004],[88200.2,0.035],[88200.3,0.022],[88200.4,0.002]]]
["binance-futures","BTCUSDT",1766687314088,[[88200.8,9.224],[88200.7,0.102],[88200.5,0.031],[88200.4,0.161],[88200.3,0.047]],[[88200.9,2.32],[88201.0,0.106],[88201.3,0.004],[88201.4,0.228],[88208.4,0.114]]]
["binance-futures","BTCUSDT",1766687340317,[[88200.8,9.209],[88200.7,0.131],[88200.5,0.002],[88200.4,0.2],[88200.3,0.002]],[[88200.9,2.375],[88201.0,0.511],[88201.3,0.004],[88201.6,0.035],[88209.1,0.004]]]
["binance-futures","BTCUSDT",1766687404457,[[88192.3,3.474],[88192.2,0.004],[88192.0,0.002],[88191.6,0.059],[88191.3,0.035]],[[88192.4,8.246],[88192.5,0.008],[88192.6,0.035],[88192.8,0.002],[88192.9,0.002]]]
["binance-futures","BTCUSDT",1766687444138,[[88194.1,7.248],[88194.0,0.05],[88193.6,0.004],[88193.5,0.061],[88183.9,0.088]],[[88194.2,3.793],[88194.3,0.008],[88194.6,0.035],[88194.9,0.037],[88195.1,0.002]]]
["binance-futures","BTCUSDT",1766687450637,[[88199.9,13.073],[88199.8,0.006],[88199.6,0.037],[88199.5,0.002],[88199.4,0.017]],[[88200.0,2.339],[88200.1,0.006],[88200.3,0.002],[88200.4,0.002],[88200.7,0.369]]]
["binance-futures","BTCUSDT",1766687528069,[[88197.5,10.249],[88197.4,0.007],[88197.2,0.002],[88197.0,0.002],[88196.7,0.118]],[[88197.6,2.39],[88197.7,0.002],[88198.5,0.002],[88198.9,0.011],[88199.5,0.002]]]
["binance-futures","BTCUSDT",1766687554917,[[88197.5,1.183],[88197.4,0.004],[88197.2,0.002],[88197.0,0.002],[88196.7,0.002]],[[88197.6,4.29],[88197.7,0.006],[88197.8,0.002],[88198.0,0.004],[88198.2,0.004]]]
["binance-futures","BTCUSDT",1766687655408,[[88185.4,1.659],[88185.3,0.004],[88185.2,0.011],[88184.9,0.008],[88184.8,0.102]],[[88185.5,14.234],[88185.6,0.142],[88185.9,0.002],[88186.1,0.016],[88186.2,0.22]]]
["binance-futures","BTCUSDT",1766687672112,[[88156.9,2.434],[88156.8,0.063],[88156.5,0.002],[88156.4,0.037],[88148.1,0.266]],[[88157.0,4.796],[88157.1,0.006],[88157.2,0.002],[88157.3,0.002],[88157.6,0.005]]]
["binance-futures","BTCUSDT",1766687700159,[[88129.8,8.186],[88129.7,0.004],[88129.6,0.196],[88129.5,0.13],[88129.4,0.038]],[[88129.9,1.809],[88130.0,0.007],[88130.1,0.002],[88130.7,0.002],[88131.2,0.002]]]
["binance-futures","BTCUSDT",1766687768540,[[88142.5,5.111],[88142.4,0.035],[88142.1,0.037],[88142.0,0.002],[88141.6,0.013]],[[88142.6,5.026],[88142.7,0.01],[88142.9,0.003],[88143.0,0.002],[88143.7,0.035]]]
["binance-futures","BTCUSDT",1766687786342,[[88142.5,2.176],[88142.4,0.164],[88142.3,0.34],[88141.6,0.002],[88140.4,0.037]],[[88142.6,4.656],[88142.7,0.039],[88142.8,0.005],[88142.9,0.003],[88143.0,0.002]]]
["binance-futures","BTCUSDT",1766687859085,[[88162.1,11.124],[88162.0,0.191],[88161.8,0.037],[88161.7,0.047],[88146.2,0.272]],[[88162.2,5.261],[88162.3,0.004],[88162.4,0.002],[88162.8,0.004],[88162.9,0.008]]]
["binance-futures","BTCUSDT",1766687884223,[[88152.3,5.021],[88152.2,0.252],[88152.1,0.119],[88152.0,0.1],[88151.8,0.045]],[[88152.4,9.332],[88152.5,0.006],[88153.0,0.002],[88153.5,0.002],[88154.4,0.003]]]
["binance-futures","BTCUSDT",1766687909240,[[88152.3,5.878],[88152.2,0.138],[88152.1,0.084],[88152.0,0.116],[88151.9,0.045]],[[88152.4,6.278],[88152.5,0.045],[88152.7,0.002],[88152.9,0.002],[88153.0,0.002]]]
["binance-futures","BTCUSDT",1766687991316,[[88147.0,2.049],[88146.9,0.027],[88146.6,0.002],[88146.3,0.017],[88146.0,0.039]],[[88147.1,10.072],[88147.2,0.13],[88147.4,0.002],[88147.6,0.002],[88147.8,0.035]]]
["binance-futures","BTCUSDT",1766688011429,[[88155.5,15.011],[88155.4,0.119],[88155.2,0.052],[88155.0,0.196],[88154.9,0.035]],[[88155.6,0.446],[88155.7,0.006],[88156.2,0.102],[88156.7,0.002],[88157.0,0.006]]]
["binance-futures","BTCUSDT",1766688106549,[[88247.3,0.53],[88247.2,0.002],[88247.1,0.002],[88247.0,0.006],[88246.9,0.002]],[[88247.4,8.949],[88247.5,0.009],[88247.6,0.003],[88247.9,0.272],[88248.6,0.005]]]
["binance-futures","BTCUSDT",1766688132121,[[88258.2,0.929],[88258.1,0.019],[88258.0,0.023],[88257.7,0.058],[88256.6,0.024]],[[88258.3,3.841],[88258.4,0.004],[88258.7,0.034],[88258.8,0.002],[88261.5,0.072]]]
["binance-futures","BTCUSDT",1766688152056,[[88246.4,1.75],[88246.3,0.008],[88246.2,0.002],[88246.0,0.004],[88245.9,0.045]],[[88246.5,6.883],[88246.6,0.008],[88246.7,0.204],[88246.8,0.236],[88247.0,0.152]]]
["binance-futures","BTCUSDT",1766688229957,[[88258.2,0.539],[88257.7,0.06]],[[88258.3,9.143],[88258.4,0.002],[88259.1,1.248],[88259.2,1.128],[88259.3,2.93]]]
["binance-futures","BTCUSDT",1766688250455,[[88239.1,1.639],[88239.0,0.1],[88238.8,0.001],[88238.7,0.037],[88238.6,0.003]],[[88239.2,4.074],[88239.3,0.02],[88239.4,0.002],[88239.6,0.033],[88239.7,0.034]]]
["binance-futures","BTCUSDT",1766688336597,[[88200.4,5.348],[88200.3,0.019],[88200.2,0.058],[88200.1,0.077],[88200.0,0.267]],[[88200.5,2.105],[88200.6,0.006],[88201.0,0.012],[88201.1,0.002],[88201.8,0.94]]]
["binance-futures","BTCUSDT",1766688368531,[[88220.6,3.925],[88220.5,0.236],[88220.3,0.035],[88220.1,0.002],[88220.0,0.002]],[[88220.7,5.022],[88220.8,0.006],[88221.0,0.002],[88221.2,0.114],[88221.3,0.002]]]
["binance-futures","BTCUSDT",1766688423294,[[88235.0,10.144],[88234.9,0.146],[88234.8,0.002],[88234.7,0.011],[88234.5,0.002]],[[88235.1,3.217],[88235.2,0.002],[88235.6,0.002],[88236.0,0.002],[88236.9,0.089]]]
["binance-futures","BTCUSDT",1766688438564,[[88246.6,2.081],[88246.5,0.748],[88246.3,6.161],[88246.2,0.053],[88246.1,0.034]],[[88246.8,0.008],[88247.9,0.005],[88248.7,0.003],[88251.0,0.002],[88251.1,0.002]]]
["binance-futures","BTCUSDT",1766688487370,[[88236.4,1.498],[88236.3,0.045],[88236.2,0.003],[88236.1,0.003],[88236.0,0.05]],[[88236.5,6.343],[88236.6,0.006],[88236.8,0.002],[88236.9,0.09],[88238.7,0.047]]]
["binance-futures","BTCUSDT",1766688570679,[[88230.0,4.563],[88229.9,0.031],[88229.8,0.037],[88229.5,0.516],[88229.3,0.037]],[[88230.1,2.696],[88230.2,0.006],[88230.3,0.002],[88230.5,0.002],[88231.3,0.003]]]
["binance-futures","BTCUSDT",1766688608772,[[88227.1,6.551],[88227.0,0.035],[88226.9,0.339],[88226.8,1.0],[88226.7,0.037]],[[88227.2,0.644],[88227.3,0.002],[88227.5,0.002],[88227.7,0.002],[88227.9,0.033]]]
["binance-futures","BTCUSDT",1766688689993,[[88251.9,0.203],[88251.8,0.017],[88251.5,0.002],[88251.3,0.002],[88251.0,0.002]],[[88252.0,7.793],[88252.1,0.008],[88252.2,0.08],[88252.3,0.004],[88252.4,0.114]]]
["binance-futures","BTCUSDT",1766688726347,[[88223.3,0.34],[88223.2,0.004],[88223.1,0.002],[88222.5,0.002],[88222.3,0.004]],[[88223.4,14.143],[88223.5,1.174],[88223.6,0.004],[88223.7,0.007],[88223.9,0.002]]]
["binance-futures","BTCUSDT",1766688760008,[[88215.6,3.712],[88215.5,0.006],[88215.4,0.023],[88215.3,0.639],[88215.2,0.276]],[[88215.7,2.824],[88215.8,0.004],[88215.9,0.002],[88216.4,0.002],[88216.8,0.026]]]
["binance-futures","BTCUSDT",1766688832952,[[88211.2,3.592],[88211.1,0.006],[88211.0,0.114],[88210.9,0.006],[88210.8,0.126]],[[88211.3,9.642],[88211.4,0.008],[88211.6,0.105],[88211.7,0.058],[88211.8,0.002]]]
["binance-futures","BTCUSDT",1766688871029,[[88206.3,3.49],[88206.2,0.006],[88205.2,0.026],[88205.0,0.002],[88204.7,0.002]],[[88206.4,8.043],[88206.5,0.004],[88206.8,0.002],[88206.9,0.035],[88207.6,0.002]]]
["binance-futures","BTCUSDT",1766688906297,[[88200.0,4.434],[88199.9,0.006],[88199.8,0.004],[88199.7,0.037],[88199.6,0.002]],[[88200.1,4.641],[88200.2,0.007],[88200.4,0.002],[88200.6,0.005],[88200.7,0.003]]]
["binance-futures","BTCUSDT",1766688990436,[[88197.9,9.806],[88197.8,0.03],[88197.6,0.035],[88197.5,0.002],[88196.7,0.003]],[[88198.0,2.469],[88198.1,0.006],[88198.2,0.058],[88198.5,0.002],[88198.6,0.444]]]
["binance-futures","BTCUSDT",1766689028370,[[88192.9,6.625],[88192.8,0.035],[88192.7,0.039],[88192.6,0.116],[88192.5,0.225]],[[88193.0,1.434],[88193.1,0.007],[88193.2,0.005],[88193.3,0.003],[88193.4,0.005]]]
["binance-futures","BTCUSDT",1766689116344,[[88198.5,7.149],[88198.4,0.048],[88198.1,0.047],[88198.0,0.019],[88196.3,0.136]],[[88198.6,4.878],[88198.7,0.004],[88198.8,0.035],[88198.9,0.005],[88199.1,0.149]]]
["binance-futures","BTCUSDT",1766689153228,[[88198.5,5.497],[88198.4,0.056],[88198.3,0.008],[88198.1,0.047],[88198.0,0.04]],[[88198.6,4.74],[88198.7,0.006],[88198.9,0.002],[88199.0,0.201],[88199.4,0.002]]]
["binance-futures","BTCUSDT",1766689203201,[[88198.4,6.471],[88198.3,0.004],[88198.2,0.114],[88198.1,0.047],[88198.0,0.04]],[[88198.5,10.819],[88198.6,0.053],[88198.7,0.005],[88198.9,0.002],[88199.5,0.002]]]
["binance-futures","BTCUSDT",1766689258116,[[88199.9,17.749],[88199.8,0.501],[88199.7,0.002],[88199.6,0.002],[88199.3,0.142]],[[88200.0,0.591],[88200.1,0.006],[88200.4,0.002],[88200.9,0.002],[88201.0,0.002]]]
["binance-futures","BTCUSDT",1766689298665,[[88203.8,4.185],[88203.7,0.109],[88203.6,0.026],[88203.5,0.016],[88203.4,0.08]],[[88203.9,6.837],[88204.0,0.01],[88204.3,0.035],[88204.8,0.002],[88205.2,0.016]]]
["binance-futures","BTCUSDT",1766689374065,[[88214.2,11.719],[88214.1,0.017],[88214.0,0.002],[88213.8,0.052],[88213.7,0.049]],[[88214.3,7.766],[88214.4,0.119],[88214.5,0.035],[88214.6,0.113],[88214.7,0.054]]]
["binance-futures","BTCUSDT",1766689407432,[[88200.9,4.418],[88200.8,0.007],[88200.5,0.007],[88200.0,0.17],[88199.9,0.002]],[[88201.0,5.216],[88201.1,0.049],[88201.2,0.002],[88201.3,0.002],[88201.4,0.035]]]
["binance-futures","BTCUSDT",1766689436402,[[88175.2,8.715],[88175.1,0.013],[88175.0,0.007],[88174.1,0.019],[88173.9,0.047]],[[88175.3,1.998],[88175.4,0.731],[88175.5,0.005],[88175.6,0.005],[88175.7,0.016]]]
["binance-futures","BTCUSDT",1766689516438,[[88160.8,18.518],[88160.7,0.313],[88160.6,0.008],[88160.4,0.008],[88160.1,0.002]],[[88160.9,1.26],[88161.0,0.038],[88162.2,0.067],[88162.8,0.065],[88162.9,0.003]]]
["binance-futures","BTCUSDT",1766689557277,[[88168.8,1.814],[88168.7,0.058],[88168.4,0.006],[88168.0,0.005],[88167.8,0.004]],[[88168.9,6.562],[88169.0,0.008],[88169.1,0.037],[88169.2,0.071],[88169.3,0.028]]]
["binance-futures","BTCUSDT",1766689646107,[[88151.4,2.27],[88150.2,0.048],[88149.6,0.058],[88149.5,0.002],[88146.9,0.002]],[[88151.5,15.7],[88151.6,0.008],[88152.0,0.056],[88152.3,0.002],[88152.5,0.002]]]
["binance-futures","BTCUSDT",1766689672976,[[88123.4,11.6],[88123.3,0.014],[88123.2,0.004],[88123.1,0.002],[88122.6,0.047]],[[88123.5,4.786],[88123.6,0.006],[88123.9,0.002],[88124.0,0.054],[88124.6,0.002]]]
["binance-futures","BTCUSDT",1766689712176,[[88133.5,2.078],[88133.4,0.004],[88133.1,0.021],[88132.9,0.047],[88132.3,0.053]],[[88133.6,6.343],[88133.7,0.046],[88133.9,0.109],[88134.0,0.065],[88134.2,0.002]]]
["binance-futures","BTCUSDT",1766689785549,[[88119.0,7.693],[88118.9,0.052],[88118.8,0.061],[88118.7,0.002],[88118.6,0.033]],[[88119.1,1.578],[88119.2,0.058],[88119.4,0.191],[88119.5,0.002],[88123.0,0.002]]]
["binance-futures","BTCUSDT",1766689820471,[[88119.9,15.089],[88119.8,0.064],[88119.6,0.023],[88119.3,0.277],[88119.1,1.048]],[[88120.0,8.035],[88120.1,0.01],[88120.8,0.05],[88120.9,0.002],[88121.0,0.002]]]
["binance-futures","BTCUSDT",1766689852361,[[88149.1,12.502],[88149.0,0.029],[88148.8,0.151],[88148.7,0.085],[88148.6,0.037]],[[88149.2,4.219],[88149.3,0.011],[88149.4,0.002],[88149.6,0.039],[88149.8,0.013]]]
["binance-futures","BTCUSDT",1766689924537,[[88138.7,5.672],[88138.6,0.079],[88138.5,0.023],[88138.3,0.044],[88138.2,0.035]],[[88138.8,7.062],[88138.9,0.01],[88139.1,0.002],[88139.2,0.052],[88139.7,0.127]]]
["binance-futures","BTCUSDT",1766689971065,[[88140.9,11.485],[88140.8,0.047],[88140.7,0.076],[88140.5,0.07],[88140.1,0.114]],[[88141.0,1.346],[88141.1,0.002],[88141.2,0.002],[88141.3,0.002],[88141.5,0.002]]]
["binance-futures","BTCUSDT",1766690034181,[[88150.4,5.143],[88150.3,0.041],[88150.2,0.204],[88150.0,0.035],[88149.6,0.004]],[[88150.5,3.771],[88150.6,0.004],[88150.7,0.114],[88150.9,0.16],[88151.0,0.106]]]
["binance-futures","BTCUSDT",1766690067009,[[88141.4,5.959],[88141.3,0.004],[88141.2,0.035],[88141.1,0.261],[88140.8,0.006]],[[88141.5,7.498],[88141.6,0.006],[88142.1,0.171],[88142.2,0.002],[88142.8,0.114]]]
["binance-futures","BTCUSDT",1766690108141,[[88141.4,9.0],[88141.3,0.512],[88141.2,0.019],[88141.1,1.299],[88141.0,0.081]],[[88141.5,2.6],[88141.6,0.507],[88142.6,0.282],[88142.7,0.769],[88143.1,0.002]]]
["binance-futures","BTCUSDT",1766690190219,[[88141.4,8.639],[88141.3,0.006],[88141.1,0.004],[88140.8,0.004],[88140.7,0.076]],[[88141.5,1.918],[88141.6,0.004],[88142.3,0.012],[88142.4,0.069],[88142.8,0.002]]]
["binance-futures","BTCUSDT",1766690230717,[[88147.2,2.388],[88147.1,0.004],[88146.9,0.023],[88145.8,0.002],[88145.4,0.002]],[[88147.3,8.528],[88147.4,0.008],[88147.6,0.037],[88147.8,0.006],[88155.8,0.101]]]
["binance-futures","BTCUSDT",1766690314701,[[88102.2,2.367],[88102.1,0.008],[88102.0,0.002],[88101.8,0.002],[88101.6,0.116]],[[88102.3,11.675],[88102.4,0.069],[88102.5,0.002],[88102.9,0.037],[88103.0,0.174]]]
["binance-futures","BTCUSDT",1766690329249,[[88072.6,5.785],[88072.5,0.004],[88072.4,0.004],[88072.3,0.002],[88072.2,0.132]],[[88072.7,4.263],[88072.8,0.056],[88072.9,0.002],[88073.0,0.004],[88073.2,0.002]]]
["binance-futures","BTCUSDT",1766690382676,[[88083.9,8.106],[88083.8,0.01],[88083.6,0.039],[88083.4,0.116]],[[88084.0,5.7],[88084.1,0.006],[88084.3,0.002],[88084.6,0.002],[88084.8,0.035]]]
["binance-futures","BTCUSDT",1766690414509,[[88099.8,5.428],[88099.7,0.133],[88099.4,0.002],[88099.3,0.218],[88099.2,0.149]],[[88099.9,3.167],[88100.0,0.066],[88100.1,0.004],[88100.3,0.005],[88100.5,0.031]]]
["binance-futures","BTCUSDT",1766690442880,[[88085.0,4.701],[88084.9,0.006],[88084.7,0.035],[88084.5,0.037],[88084.4,0.024]],[[88085.1,8.941],[88085.2,0.004],[88085.3,0.002],[88085.6,0.05],[88086.0,0.063]]]
["binance-futures","BTCUSDT",1766690531113,[[88062.0,3.815],[88061.9,0.002],[88061.7,0.004],[88061.6,0.045],[88061.5,0.006]],[[88062.1,8.647],[88062.2,0.006],[88062.4,0.05],[88062.5,0.185],[88062.8,0.004]]]
["binance-futures","BTCUSDT",1766690552030,[[88052.7,8.168],[88052.5,0.035],[88051.9,0.037],[88051.6,0.015],[88050.7,0.038]],[[88052.8,15.019],[88052.9,0.006],[88053.0,0.004],[88053.1,0.016],[88053.3,0.002]]]
["binance-futures","BTCUSDT",1766690635436,[[88058.9,1.434],[88058.8,0.051],[88058.7,5.002],[88058.6,0.004],[88058.0,0.035]],[[88059.0,5.982],[88059.1,0.047],[88059.2,0.019],[88059.4,0.002],[88059.6,0.095]]]
["binance-futures","BTCUSDT",1766690661889,[[88058.9,3.67],[88058.8,0.682],[88058.7,5.007],[88058.6,0.122],[88058.5,0.035]],[[88059.0,4.45],[88059.1,0.012],[88059.2,0.002],[88059.4,0.002],[88059.6,0.092]]]
["binance-futures","BTCUSDT",1766690678544,[[88050.8,6.08],[88050.7,0.041],[88050.6,0.002],[88050.4,0.046],[88050.2,0.256]],[[88050.9,2.247],[88051.0,0.008],[88051.5,0.002],[88051.8,0.002],[88052.0,0.002]]]
["binance-futures","BTCUSDT",1766690760356,[[88061.1,9.57],[88061.0,0.094],[88060.7,0.009],[88060.5,0.002],[88060.3,0.011]],[[88061.2,3.786],[88061.3,0.004],[88061.4,0.022],[88062.0,0.002],[88062.1,0.004]]]
["binance-futures","BTCUSDT",1766690781850,[[88065.3,2.538],[88065.2,0.006],[88065.1,0.037],[88065.0,0.036],[88064.9,0.002]],[[88065.4,6.593],[88065.5,0.006],[88065.7,0.114],[88065.8,0.017],[88065.9,0.028]]]
["binance-futures","BTCUSDT",1766690863912,[[88078.9,4.813],[88078.8,0.006],[88078.7,0.007],[88078.6,0.151],[88078.5,0.056]],[[88079.0,4.021],[88079.1,0.006],[88079.2,0.002],[88079.5,0.002],[88080.3,0.094]]]
["binance-futures","BTCUSDT",1766690914905,[[88058.6,7.69],[88058.5,0.006],[88058.1,0.002],[88057.8,0.004],[88057.7,0.035]],[[88058.7,3.5],[88058.8,0.041],[88059.2,0.037],[88059.5,0.002],[88059.7,0.003]]]
["binance-futures","BTCUSDT",1766690936138,[[88077.3,2.188],[88077.2,0.008],[88076.8,0.002],[88076.7,0.002]],[[88077.4,9.355],[88077.5,0.006],[88077.8,0.272],[88078.0,0.002],[88078.8,0.114]]]
["binance-futures","BTCUSDT",1766691020417,[[88074.4,4.333],[88074.3,0.006],[88074.2,0.002],[88074.1,0.002],[88074.0,0.034]],[[88074.5,3.152],[88074.6,0.012],[88074.8,0.002],[88075.0,0.002],[88075.5,0.037]]]
["binance-futures","BTCUSDT",1766691053221,[[88074.4,4.847],[88074.3,0.012],[88074.2,0.002],[88074.1,0.002],[88074.0,0.05]],[[88074.5,3.748],[88074.6,0.012],[88074.8,0.002],[88075.0,0.135],[88076.5,0.117]]]
["binance-futures","BTCUSDT",1766691150953,[[88051.9,9.529],[88051.8,0.041],[88051.4,0.12],[88051.3,0.142],[88036.9,0.002]],[[88052.0,4.235],[88052.1,0.004],[88052.8,0.006],[88053.4,0.002],[88057.1,0.004]]]
["binance-futures","BTCUSDT",1766691187113,[[88051.9,0.292],[88051.8,0.01],[88051.6,0.002],[88051.5,0.002],[88051.0,0.006]],[[88052.0,20.02],[88052.1,0.571],[88052.2,0.03],[88052.3,0.039],[88052.4,0.002]]]
["binance-futures","BTCUSDT",1766691211125,[[88046.6,5.085],[88046.5,0.002],[88046.4,0.035],[88046.3,0.019],[88046.1,0.056]],[[88046.7,2.497],[88046.8,0.002],[88047.0,0.004],[88047.2,0.002],[88047.4,0.002]]]
["binance-futures","BTCUSDT",1766691296577,[[88068.3,15.197],[88068.2,0.041],[88068.1,0.023],[88068.0,0.004],[88067.9,0.122]],[[88068.4,4.252],[88068.5,0.004],[88068.6,0.009],[88068.7,0.008],[88079.7,0.002]]]
["binance-futures","BTCUSDT",1766691323109,[[88078.8,15.841],[88078.7,0.174],[88078.3,0.002],[88078.2,0.2],[88077.4,0.138]],[[88078.9,2.668],[88079.0,0.004],[88079.2,0.006],[88079.3,0.011],[88080.0,0.011]]]
["binance-futures","BTCUSDT",1766691397087,[[88068.3,6.402],[88068.2,0.007],[88068.1,0.059],[88068.0,0.009],[88067.9,0.079]],[[88068.4,15.123],[88068.5,0.008],[88068.6,0.019],[88069.4,0.004],[88069.7,0.007]]]
["binance-futures","BTCUSDT",1766691440364,[[88073.4,1.604],[88073.3,0.002],[88073.1,0.044],[88073.0,0.047],[88072.9,0.035]],[[88073.5,6.654],[88073.6,0.008],[88073.8,0.002],[88074.0,0.028],[88074.4,0.036]]]
["binance-futures","BTCUSDT",1766691497857,[[88073.4,0.134],[88073.3,0.007],[88073.2,0.024],[88073.1,0.047],[88073.0,0.05]],[[88073.5,7.405],[88073.6,0.043],[88073.8,0.002],[88073.9,0.035],[88074.0,0.006]]]
["binance-futures","BTCUSDT",1766691550713,[[88058.0,3.538],[88057.9,0.042],[88057.7,0.044],[88057.5,0.037],[88057.3,0.035]],[[88058.1,16.846],[88058.2,0.125],[88058.3,0.002],[88058.6,0.037],[88058.8,0.002]]]
["binance-futures","BTCUSDT",1766691589669,[[88055.2,5.668],[88055.1,0.097],[88055.0,0.065],[88054.6,0.035],[88054.3,0.151]],[[88055.3,5.185],[88055.4,0.013],[88055.5,0.114],[88055.7,0.012],[88055.8,0.002]]]
["binance-futures","BTCUSDT",1766691662457,[[88085.6,11.557],[88085.5,0.004],[88085.3,0.142],[88084.8,0.002],[88084.3,0.011]],[[88085.7,4.728],[88085.8,0.008],[88086.9,0.312],[88087.4,0.029],[88087.7,0.016]]]
["binance-futures","BTCUSDT",1766691693007,[[88091.6,10.438],[88091.5,0.006],[88091.4,0.109],[88091.2,0.003],[88090.8,0.011]],[[88091.7,3.593],[88091.8,0.002],[88091.9,0.002],[88092.0,0.002],[88092.2,0.004]]]
["binance-futures","BTCUSDT",1766691708361,[[88099.9,14.88],[88099.8,0.015],[88099.7,0.023],[88099.5,0.002],[88098.8,0.002]],[[88100.0,2.099],[88100.1,0.002],[88100.2,0.004],[88100.5,0.129],[88100.6,0.004]]]
["binance-futures","BTCUSDT",1766691789741,[[88103.5,10.418],[88103.4,0.194],[88103.2,0.286],[88103.1,0.017],[88103.0,0.049]],[[88103.6,6.189],[88103.7,0.008],[88103.8,0.051],[88103.9,0.002],[88104.2,0.002]]]
["binance-futures","BTCUSDT",1766691827517,[[88117.9,2.445],[88117.8,0.02],[88117.7,0.037],[88117.6,0.008],[88117.2,0.002]],[[88118.0,10.814],[88118.1,0.004],[88118.3,0.002],[88118.4,0.035],[88118.6,0.035]]]
["binance-futures","BTCUSDT",1766691902117,[],[[88077.7,19.073],[88077.8,0.002],[88077.9,1.616],[88078.0,3.879],[88078.1,1.972]]]
["binance-futures","BTCUSDT",1766691940237,[[88078.4,5.221],[88078.3,0.049],[88078.2,0.035],[88078.0,0.052],[88077.8,0.037]],[[88078.5,3.448],[88078.6,0.002],[88079.0,0.002],[88079.2,0.002],[88079.4,0.099]]]
["binance-futures","BTCUSDT",1766691980591,[[88067.1,7.561],[88067.0,0.004],[88066.9,0.035],[88066.8,0.018],[88066.7,0.009]],[[88067.2,0.457],[88067.3,0.002],[88067.4,0.002],[88067.6,0.002],[88067.7,0.002]]]
["binance-futures","BTCUSDT",1766692041120,[[88066.7,1.105],[88066.6,0.01],[88066.3,0.012],[88066.2,0.002],[88066.0,0.009]],[[88066.8,15.293],[88066.9,0.004],[88067.0,0.212],[88067.1,0.013],[88067.3,0.381]]]
["binance-futures","BTCUSDT",1766692082489,[[88073.7,12.973],[88073.6,0.069],[88073.5,0.002],[88073.0,0.002],[88072.9,0.035]],[[88073.8,0.747],[88073.9,0.002],[88074.0,0.002],[88074.5,0.006],[88074.8,0.012]]]
["binance-futures","BTCUSDT",1766692142159,[[88079.3,13.084],[88079.2,0.18],[88079.1,0.069],[88078.9,0.082],[88077.9,0.23]],[[88079.4,3.737],[88079.5,0.002],[88079.8,0.002],[88079.9,0.002],[88080.2,0.002]]]
["binance-futures","BTCUSDT",1766692175572,[[88079.3,5.044],[88079.2,0.154],[88079.1,0.104],[88078.9,0.045],[88078.8,0.035]],[[88079.4,3.791],[88079.5,0.002],[88079.8,0.002],[88079.9,0.002],[88080.2,0.002]]]
["binance-futures","BTCUSDT",1766692190285,[[88081.0,14.319],[88080.9,0.159],[88080.8,0.071],[88080.7,0.011],[88080.3,0.353]],[[88081.1,1.86],[88081.2,0.019],[88081.7,0.011],[88082.0,0.002],[88082.2,0.002]]]
["binance-futures","BTCUSDT",1766692261493,[[88084.0,6.269],[88083.9,0.01],[88083.8,0.143],[88083.7,0.035],[88083.6,0.049]],[[88084.1,1.448],[88084.2,0.006],[88084.3,0.013],[88085.1,0.002],[88086.0,0.002]]]
["binance-futures","BTCUSDT",1766692298901,[[88077.9,5.054],[88077.8,0.011],[88077.6,0.047],[88077.4,0.004],[88077.3,0.012]],[[88078.0,7.739],[88078.1,0.108],[88078.2,0.083],[88078.7,0.002],[88079.4,0.017]]]
["binance-futures","BTCUSDT",1766692338608,[[88089.8,3.674],[88089.7,0.008],[88089.5,0.023],[88089.2,0.02],[88088.8,0.002]],[[88089.9,5.431],[88090.0,0.006],[88090.1,0.011],[88090.5,0.11],[88091.4,0.002]]]
["binance-futures","BTCUSDT",1766692390379,[[88118.8,15.24],[88118.7,0.01],[88118.6,0.151],[88118.4,0.035],[88118.0,0.002]],[[88118.9,2.434],[88119.0,0.006],[88119.8,0.002],[88119.9,0.002],[88120.3,0.007]]]
["binance-futures","BTCUSDT",1766692422537,[[88114.0,2.605],[88113.9,0.037],[88113.8,0.021],[88113.6,0.002],[88112.7,0.009]],[[88114.1,14.191],[88114.2,0.012],[88114.3,0.002],[88114.4,0.002],[88114.5,0.116]]]
["binance-futures","BTCUSDT",1766692488328,[[88128.8,13.498],[88128.7,0.046],[88128.6,0.002],[88128.4,0.039],[88128.3,1.848]],[[88128.9,4.756],[88129.0,0.015],[88129.2,0.004],[88129.5,0.04],[88129.6,0.002]]]
["binance-futures","BTCUSDT",1766692508108,[[88128.8,0.582],[88128.7,0.005],[88128.4,0.049],[88127.1,0.067],[88126.8,0.072]],[[88128.9,7.24],[88129.0,0.352],[88129.1,0.116],[88129.2,0.006],[88129.3,0.051]]]
["binance-futures","BTCUSDT",1766692544948,[[88120.5,3.556],[88120.4,0.037],[88120.3,0.002],[88120.1,0.048],[88120.0,0.044]],[[88120.6,13.429],[88120.7,0.002],[88120.8,0.178],[88120.9,0.279],[88121.0,0.002]]]
["binance-futures","BTCUSDT",1766692634373,[[88112.2,5.037],[88112.1,0.065],[88112.0,0.056],[88111.8,0.002],[88111.7,0.196]],[[88112.3,2.739],[88112.4,0.008],[88112.5,0.022],[88112.9,0.133],[88113.0,0.002]]]
["binance-futures","BTCUSDT",1766692676772,[[88112.2,5.376],[88112.1,0.099],[88112.0,0.149],[88111.8,0.04],[88111.7,0.047]],[[88112.3,0.53],[88112.4,0.008],[88112.9,0.002],[88113.0,0.002],[88113.4,0.011]]]
["binance-futures","BTCUSDT",1766692749090,[[88112.2,1.575],[88112.1,0.078],[88111.8,0.134],[88111.3,0.024],[88110.0,0.01]],[[88112.3,4.573],[88112.4,0.008],[88112.5,0.035],[88112.7,0.017],[88112.8,0.035]]]
["binance-futures","BTCUSDT",1766692788065,[[88112.2,3.165],[88112.1,0.063],[88112.0,0.048],[88111.8,0.056],[88111.7,0.002]],[[88112.3,4.404],[88112.4,0.043],[88112.7,0.035],[88112.9,0.002],[88113.0,0.002]]]
["binance-futures","BTCUSDT",1766692819037,[[88116.7,17.81],[88116.6,0.145],[88116.5,0.002],[88116.4,0.035],[88116.1,0.063]],[[88116.8,1.353],[88116.9,0.002],[88117.0,0.002],[88117.1,0.011],[88117.4,0.004]]]
["binance-futures","BTCUSDT",1766692890991,[[88128.8,21.258],[88128.7,0.19],[88128.6,0.004],[88128.5,0.016],[88128.4,0.047]],[[88128.9,1.783],[88129.0,0.006],[88129.2,0.004],[88129.5,0.004],[88129.6,0.013]]]
["binance-futures","BTCUSDT",1766692913834,[[88139.1,7.69],[88139.0,0.044],[88138.9,0.012],[88138.3,0.002],[88137.9,0.132]],[[88139.2,8.225],[88139.3,0.074],[88139.6,0.017],[88139.7,0.286],[88139.8,0.587]]]
["binance-futures","BTCUSDT",1766692992384,[[88063.8,5.332],[88063.7,0.048],[88063.6,0.039],[88063.5,0.002],[88063.4,0.035]],[[88063.9,3.094],[88064.0,0.013],[88064.1,0.042],[88064.2,0.029],[88064.3,0.003]]]
["binance-futures","BTCUSDT",1766693011417,[[88027.2,1.985],[88027.1,0.035],[88027.0,0.007],[88026.9,0.022],[88026.8,0.559]],[[88027.3,7.802],[88027.4,0.197],[88027.5,0.069],[88027.6,0.003],[88027.7,0.003]]]
["binance-futures","BTCUSDT",1766693040517,[[88053.7,4.852],[88053.6,0.004],[88053.5,0.002],[88052.8,0.004],[88050.1,0.005]],[[88053.8,8.559],[88053.9,0.002],[88054.0,0.002],[88054.1,0.002],[88054.2,0.243]]]
["binance-futures","BTCUSDT",1766693117657,[[88057.9,5.217],[88057.8,0.052],[88057.7,0.014],[88057.6,0.003],[88057.5,0.002]],[[88058.0,1.302],[88058.1,0.105],[88058.3,0.082],[88058.4,0.035],[88058.6,0.079]]]
["binance-futures","BTCUSDT",1766693156012,[[88048.2,6.01],[88048.1,0.034],[88047.9,0.037],[88047.6,0.086],[88044.1,0.005]],[[88048.3,2.433],[88048.4,0.006],[88048.8,0.002],[88049.0,0.002],[88049.2,0.002]]]
["binance-futures","BTCUSDT",1766693221984,[[88066.3,12.48],[88066.2,0.157],[88066.0,0.014],[88065.9,0.002],[88065.8,0.368]],[[88066.4,0.66],[88066.5,0.004],[88067.2,0.002],[88067.4,0.007],[88067.5,0.003]]]
["binance-futures","BTCUSDT",1766693274181,[[88077.2,5.214],[88077.1,0.034],[88077.0,0.035],[88076.9,0.002],[88076.8,0.035]],[[88077.3,0.112],[88077.4,0.002],[88077.6,0.058],[88077.7,0.004],[88078.2,0.004]]]
["binance-futures","BTCUSDT",1766693309050,[[88077.5,12.951],[88077.4,0.051],[88077.3,1.081],[88077.2,0.711],[88077.1,0.049]],[[88077.6,1.766],[88077.7,0.017],[88078.0,0.011],[88078.2,0.004],[88079.2,0.004]]]
["binance-futures","BTCUSDT",1766693364884,[[88077.5,5.256],[88077.4,0.082],[88077.3,0.004],[88077.2,0.246],[88077.1,0.002]],[[88077.6,0.677],[88077.7,0.006],[88077.9,0.016],[88078.0,0.011],[88078.2,0.004]]]
["binance-futures","BTCUSDT",1766693380273,[[88077.5,5.307],[88077.4,0.17],[88077.3,0.004],[88077.2,0.246],[88077.1,1.137]],[[88077.6,2.246],[88077.7,0.041],[88077.9,0.051],[88078.0,0.011],[88078.2,0.039]]]
["binance-futures","BTCUSDT",1766693466688,[[88071.5,12.205],[88071.4,0.181],[88071.3,0.037],[88071.2,0.002],[88071.1,0.018]],[[88071.6,1.618],[88071.7,0.004],[88072.0,0.002],[88072.2,0.002],[88072.3,0.119]]]
["binance-futures","BTCUSDT",1766693490247,[[88071.5,6.897],[88071.4,0.09],[88071.3,0.016],[88071.2,0.002],[88071.1,0.035]],[[88071.6,2.406],[88071.7,0.008],[88072.0,0.002],[88072.2,0.002],[88072.4,0.002]]]
["binance-futures","BTCUSDT",1766693520233,[[88072.9,11.874],[88072.8,0.04],[88072.7,0.012],[88071.4,0.058],[88069.8,0.035]],[[88073.0,2.871],[88073.1,0.002],[88073.2,0.002],[88073.4,0.002],[88073.7,0.002]]]
["binance-futures","BTCUSDT",1766693598889,[[88090.9,6.668],[88090.8,0.074],[88090.6,0.037],[88090.5,0.002],[88090.2,0.037]],[[88091.0,0.459],[88091.1,0.044],[88091.2,0.002],[88091.3,0.002],[88091.4,0.049]]]
["binance-futures","BTCUSDT",1766693609325,[[88088.0,2.679],[88087.9,0.006],[88087.8,0.002],[88087.5,0.011],[88086.7,0.002]],[[88088.1,11.715],[88088.2,0.026],[88088.7,0.004],[88088.8,0.035],[88089.4,0.002]]]
["binance-futures","BTCUSDT",1766693704737,[[88069.4,4.933],[88069.3,0.038],[88069.1,0.047],[88068.8,0.004],[88068.7,0.173]],[[88069.5,3.32],[88069.6,0.006],[88069.7,0.006],[88070.2,0.072],[88070.3,0.006]]]
["binance-futures","BTCUSDT",1766693728805,[[88075.4,7.888],[88075.3,0.021],[88074.8,0.063],[88074.6,0.002],[88074.3,0.002]],[[88075.5,5.639],[88075.6,0.002],[88075.8,0.046],[88076.0,0.002],[88076.2,0.035]]]
["binance-futures","BTCUSDT",1766693776261,[[88079.0,1.779],[88078.9,0.006],[88078.7,0.059],[88078.1,0.006],[88077.6,0.002]],[[88079.1,12.158],[88079.2,1.06],[88079.3,0.015],[88079.4,0.019],[88079.5,0.002]]]
["binance-futures","BTCUSDT",1766693865830,[[88079.2,2.369],[88079.1,0.052],[88079.0,0.037],[88078.8,0.045],[88064.9,0.259]],[[88079.3,12.642],[88079.4,0.103],[88079.5,0.004],[88079.6,0.291],[88079.8,0.218]]]
["binance-futures","BTCUSDT",1766693882169,[[88073.7,7.288],[88073.6,0.03],[88073.4,0.035],[88073.3,0.116],[88073.2,0.035]],[[88073.8,1.677],[88073.9,0.004],[88074.0,0.002],[88074.2,0.032],[88074.7,0.004]]]
["binance-futures","BTCUSDT",1766693940052,[[88018.2,5.621],[88018.1,0.012],[88018.0,0.15],[88017.7,0.006],[88017.6,0.014]],[[88018.3,6.299],[88018.4,0.01],[88018.6,0.274],[88018.8,0.171],[88019.0,0.004]]]
["binance-futures","BTCUSDT",1766694021177,[[88025.3,11.913],[88025.2,0.456],[88025.1,0.037],[88024.9,0.125],[88009.5,0.002]],[[88025.4,4.296],[88025.5,0.01],[88025.6,0.002],[88025.9,0.012],[88026.2,0.019]]]
["binance-futures","BTCUSDT",1766694037253,[[88025.3,12.287],[88025.2,0.456],[88025.1,0.023],[88024.9,0.425],[88024.7,0.117]],[[88025.4,4.392],[88025.5,0.01],[88025.6,0.016],[88025.9,0.002],[88026.2,0.002]]]
["binance-futures","BTCUSDT",1766694108021,[[88035.0,1.631],[88034.9,0.039],[88034.7,0.117],[88034.6,0.035],[88034.5,0.002]],[[88035.1,4.471],[88035.2,0.006],[88035.3,0.025],[88035.4,0.013],[88036.2,0.037]]]
["binance-futures","BTCUSDT",1766694126921,[[88021.5,2.955],[88021.4,0.002],[88020.8,0.011],[88020.0,0.006],[88019.7,0.002]],[[88021.6,7.526],[88021.7,0.01],[88021.8,0.03],[88021.9,0.004],[88022.0,0.002]]]
["binance-futures","BTCUSDT",1766694215480,[[87995.7,7.037],[87995.6,0.019],[87994.8,1.0],[87994.7,0.004],[87992.8,0.002]],[[87995.8,7.738],[87995.9,0.127],[87996.1,0.002],[87996.4,0.005],[87996.5,0.035]]]
["binance-futures","BTCUSDT",1766694254601,[[87992.9,0.304],[87992.8,0.006],[87992.6,0.011],[87992.4,0.056],[87992.1,0.026]],[[87993.0,10.172],[87993.1,0.102],[87993.2,0.014],[87993.4,0.002],[87993.5,0.116]]]
["binance-futures","BTCUSDT",1766694307929,[[87986.6,0.795],[87986.5,0.046],[87986.3,0.08],[87986.2,0.002]],[[87986.7,6.712],[87986.8,0.136],[87987.0,0.155],[87987.1,0.114],[87987.2,0.149]]]
["binance-futures","BTCUSDT",1766694361355,[[87934.6,10.946],[87934.5,0.043],[87934.3,0.035],[87934.1,0.035],[87934.0,0.008]],[[87934.7,0.173],[87934.8,0.703],[87935.4,0.016],[87935.8,0.262],[87935.9,0.002]]]
["binance-futures","BTCUSDT",1766694372918,[[87781.8,0.969],[87781.7,0.222],[87779.6,0.002],[87779.0,0.003],[87778.9,0.202]],[[87781.9,23.431],[87782.0,0.372],[87782.1,0.017],[87782.2,0.003],[87782.3,0.003]]]
["binance-futures","BTCUSDT",1766694427472,[[87859.9,2.018],[87859.8,1.026],[87859.3,0.002],[87859.1,0.002],[87859.0,0.002]],[[87860.0,9.076],[87860.1,0.012],[87860.5,0.116],[87860.6,0.296],[87860.7,0.56]]]
["binance-futures","BTCUSDT",1766694451305,[[87832.8,3.291],[87832.7,0.366],[87832.6,0.021],[87832.2,0.048],[87832.1,0.061]],[[87832.9,2.688],[87833.0,0.021],[87833.1,0.015],[87833.4,0.002],[87833.7,0.058]]]
["binance-futures","BTCUSDT",1766694508467,[[87776.6,0.003],[87776.5,0.149],[87776.2,0.003]],[[87776.7,2.426],[87777.9,11.835],[87778.7,1.174],[87778.8,2.248],[87778.9,2.264]]]
["binance-futures","BTCUSDT",1766694527215,[[87733.4,9.035],[87733.3,0.118],[87732.6,0.181],[87732.3,0.003],[87732.2,0.114]],[[87733.5,0.173],[87733.6,0.002],[87733.8,0.008],[87733.9,0.004],[87734.6,0.003]]]
["binance-futures","BTCUSDT",1766694548003,[[87618.0,3.76],[87617.9,0.01],[87617.8,0.002],[87617.7,0.003],[87617.6,0.381]],[[87618.1,3.757],[87618.2,0.01],[87618.5,0.002],[87619.0,0.002],[87619.6,0.002]]]
["binance-futures","BTCUSDT",1766694594913,[[87712.3,5.466],[87712.2,0.004],[87711.6,0.002],[87711.4,0.002],[87711.0,0.002]],[[87712.4,5.096],[87712.5,0.006],[87712.7,0.002],[87712.8,0.115],[87713.2,0.004]]]
["binance-futures","BTCUSDT",1766694613953,[[87672.1,9.363],[87672.0,0.008],[87671.7,0.069],[87671.6,0.187],[87670.4,0.115]],[[87672.2,0.436],[87672.3,0.002],[87672.8,0.004],[87672.9,0.046],[87673.0,0.002]]]
["binance-futures","BTCUSDT",1766694664712,[[87685.8,15.108],[87685.7,0.177],[87685.3,0.069],[87685.2,0.004],[87685.1,0.574]],[[87685.9,0.408],[87686.0,0.002],[87686.3,0.003],[87687.2,0.002],[87690.2,0.004]]]
["binance-futures","BTCUSDT",1766694685933,[[87726.6,0.324],[87726.5,0.038],[87724.6,0.005],[87724.5,0.008],[87722.1,0.02]],[[87726.7,25.295],[87726.8,0.128],[87726.9,0.004],[87727.4,0.002],[87728.0,0.004]]]
["binance-futures","BTCUSDT",1766694714517,[[87710.2,5.614],[87710.1,0.007],[87709.8,0.002],[87709.2,0.115],[87708.6,0.12]],[[87710.3,2.464],[87710.4,0.015],[87710.6,0.004],[87711.1,0.002],[87711.3,0.002]]]
["binance-futures","BTCUSDT",1766694763329,[[87778.8,4.702],[87778.7,0.025],[87778.6,0.1],[87778.5,0.002],[87778.4,0.002]],[[87778.9,7.118],[87779.0,0.504],[87779.5,0.114],[87779.7,0.006],[87779.8,0.025]]]
["binance-futures","BTCUSDT",1766694789773,[[87742.8,0.274],[87742.7,0.002],[87742.4,0.002],[87742.2,0.006],[87740.8,0.005]],[[87742.9,15.697],[87743.0,0.064],[87743.3,0.309],[87743.4,0.17],[87743.5,0.274]]]
["binance-futures","BTCUSDT",1766694831132,[[87711.1,8.851],[87711.0,0.006],[87710.8,0.002],[87710.7,0.054],[87710.6,0.056]],[[87711.2,5.096],[87711.3,0.012],[87711.4,0.002],[87711.5,0.002],[87712.0,0.006]]]
["binance-futures","BTCUSDT",1766694868253,[[87745.5,3.131],[87745.4,0.04],[87745.0,0.047],[87744.8,0.002],[87744.5,0.011]],[[87745.6,5.627],[87745.7,0.002],[87745.8,0.002],[87745.9,0.002],[87746.0,0.114]]]
["binance-futures","BTCUSDT",1766694899302,[],[[87758.1,17.44],[87758.2,0.004],[87758.3,0.042],[87758.4,1.439],[87758.5,0.006]]]
["binance-futures","BTCUSDT",1766694957580,[[87726.4,3.908],[87726.3,0.008],[87725.9,0.059],[87725.8,0.174],[87725.7,0.015]],[[87726.5,3.262],[87726.6,0.011],[87726.8,0.002],[87727.0,0.116],[87728.1,0.002]]]
["binance-futures","BTCUSDT",1766694986585,[[87739.4,4.088],[87739.3,0.043],[87739.1,0.135],[87739.0,0.341],[87738.7,0.037]],[[87739.5,1.16],[87739.6,0.01],[87740.0,0.002],[87740.3,0.002],[87740.5,0.002]]]
["binance-futures","BTCUSDT",1766695020845,[[87712.0,4.569],[87711.9,0.018],[87711.8,0.043],[87711.6,0.042],[87711.4,0.037]],[[87712.1,0.881],[87712.2,0.026],[87712.4,0.004],[87712.7,1.0],[87712.8,0.004]]]
["binance-futures","BTCUSDT",1766695078633,[[87752.5,0.551],[87752.4,0.004],[87751.4,0.002],[87751.2,0.002],[87750.1,0.036]],[[87752.6,3.934],[87752.7,0.053],[87752.8,0.404],[87752.9,1.002],[87753.0,0.116]]]
["binance-futures","BTCUSDT",1766695095513,[[87752.5,4.941],[87752.4,0.006],[87752.2,0.037],[87751.5,0.037],[87751.4,0.116]],[[87752.6,0.505],[87752.7,0.089],[87752.8,0.041],[87752.9,0.086],[87753.0,0.12]]]
["binance-futures","BTCUSDT",1766695184867,[[87779.9,5.457],[87779.8,0.004],[87779.7,0.012],[87779.6,0.12],[87779.4,0.056]],[[87780.0,4.159],[87780.1,0.021],[87780.2,0.005],[87780.4,0.018],[87780.9,0.09]]]
["binance-futures","BTCUSDT",1766695216533,[[87772.5,3.785],[87772.4,0.041],[87772.3,0.002],[87772.1,0.035],[87772.0,0.002]],[[87772.6,11.645],[87772.7,0.026],[87772.9,0.004],[87773.0,0.002],[87773.5,0.067]]]
["binance-futures","BTCUSDT",1766695250836,[[87785.4,15.173],[87785.3,0.008],[87785.2,0.176],[87785.1,0.002],[87785.0,0.002]],[[87785.5,3.577],[87785.6,0.027],[87785.7,0.005],[87785.8,0.006],[87785.9,0.036]]]
["binance-futures","BTCUSDT",1766695321972,[[87770.6,8.087],[87770.5,0.008],[87770.3,0.037],[87770.1,0.011],[87770.0,0.005]],[[87770.7,4.121],[87770.8,0.008],[87770.9,0.002],[87771.0,0.002],[87771.1,0.019]]]
["binance-futures","BTCUSDT",1766695355040,[[87772.4,2.322],[87772.3,0.557],[87772.2,0.015],[87771.6,0.013],[87771.4,0.002]],[[87772.5,5.22],[87772.6,0.018],[87772.7,0.035],[87773.0,0.121],[87773.1,0.086]]]
["binance-futures","BTCUSDT",1766695390188,[[87761.8,3.686],[87761.7,0.011],[87761.6,0.002],[87761.5,0.002],[87761.0,0.02]],[[87761.9,18.473],[87762.0,0.012],[87762.1,0.002],[87762.5,0.018],[87764.0,0.005]]]
["binance-futures","BTCUSDT",1766695458493,[[87761.8,5.081],[87761.7,0.046],[87761.6,0.002],[87761.5,0.002],[87761.3,0.035]],[[87761.9,11.442],[87762.0,0.479],[87762.1,0.004],[87763.5,0.183],[87763.7,0.017]]]
["binance-futures","BTCUSDT",1766695507807,[[87774.9,16.243],[87774.8,0.074],[87774.7,0.002],[87774.6,0.553],[87774.5,0.445]],[[87775.0,0.048],[87775.1,0.004],[87776.4,0.013],[87778.9,0.002],[87779.3,0.046]]]
["binance-futures","BTCUSDT",1766695565937,[[87784.8,11.861],[87784.7,0.074],[87784.6,0.116],[87784.5,0.004],[87784.4,0.004]],[[87784.9,0.637],[87785.0,0.018],[87785.1,0.004],[87785.3,0.002],[87786.0,0.004]]]
["binance-futures","BTCUSDT",1766695593180,[[87791.5,13.89],[87791.4,0.165],[87791.3,0.018],[87791.2,0.025],[87789.2,0.002]],[[87791.6,3.343],[87791.7,0.004],[87792.0,0.01],[87792.1,0.045],[87792.2,0.019]]]
["binance-futures","BTCUSDT",1766695621587,[[87835.4,2.169],[87835.3,0.002],[87835.0,0.004],[87834.7,0.004],[87833.8,0.002]],[[87835.5,11.669],[87835.6,0.146],[87835.7,0.035],[87835.9,0.035],[87836.1,0.037]]]
["binance-futures","BTCUSDT",1766695702312,[[87835.5,2.565],[87835.4,0.074],[87835.3,0.012],[87835.0,0.008],[87834.9,0.022]],[[87835.6,6.211],[87835.7,0.016],[87835.8,0.037],[87836.0,0.149],[87836.2,0.035]]]
["binance-futures","BTCUSDT",1766695740613,[[87835.5,7.391],[87835.4,0.418],[87835.3,0.686],[87835.2,0.004],[87835.0,0.01]],[[87835.6,7.396],[87835.7,0.021],[87835.8,0.037],[87836.0,0.21],[87836.2,0.035]]]
["binance-futures","BTCUSDT",1766695819032,[[87829.9,1.722],[87829.8,0.112],[87829.7,0.114],[87829.4,0.004],[87829.3,0.043]],[[87830.0,3.845],[87830.1,0.09],[87830.2,0.006],[87830.3,0.04],[87830.5,0.035]]]
["binance-futures","BTCUSDT",1766695889354,[[87825.4,4.28],[87825.3,0.077],[87825.2,0.019],[87825.1,0.041],[87825.0,0.002]],[[87825.5,8.925],[87825.6,0.011],[87825.8,0.037],[87825.9,0.062],[87826.0,0.035]]]
["binance-futures","BTCUSDT",1766695899100,[[87835.9,9.274],[87835.8,0.063],[87835.7,0.017],[87835.6,0.043],[87835.1,0.114]],[[87836.0,1.51],[87836.1,0.006],[87836.2,0.002],[87836.7,0.01],[87837.0,0.002]]]
["binance-futures","BTCUSDT",1766695974656,[[87834.7,2.934],[87834.6,0.06],[87834.4,0.002],[87833.9,0.002],[87833.8,0.002]],[[87834.8,15.15],[87834.9,0.009],[87835.0,0.003],[87836.0,0.021],[87836.1,0.002]]]
["binance-futures","BTCUSDT",1766696005681,[[87822.8,3.294],[87822.7,0.039],[87822.5,0.003],[87822.4,0.008],[87822.3,0.002]],[[87822.9,8.345],[87823.0,0.481],[87823.2,0.004],[87823.3,0.062],[89096.3,2.243]]]
["binance-futures","BTCUSDT",1766696105612,[[87822.4,12.182],[87822.3,0.043],[87822.2,0.17],[87822.1,0.002],[87822.0,0.697]],[[87822.5,2.109],[87822.6,0.004],[87824.5,0.003],[87824.7,0.034],[87824.9,0.002]]]
["binance-futures","BTCUSDT",1766696132863,[[87822.4,10.367],[87822.3,0.19],[87822.2,0.17],[87822.1,0.002],[87822.0,0.569]],[[87822.5,0.197],[87822.6,0.019],[87822.7,0.003],[87823.0,0.019],[87823.5,0.004]]]
["binance-futures","BTCUSDT",1766696227573,[[87822.4,5.987],[87822.3,0.055],[87822.2,0.002],[87822.1,0.002],[87821.8,0.035]],[[87822.5,5.177],[87822.6,0.036],[87822.9,0.17],[87823.2,0.002],[87823.5,0.005]]]
["binance-futures","BTCUSDT",1766696253208,[[87822.4,4.629],[87822.3,0.018],[87822.2,0.037],[87822.1,0.002],[87821.7,0.055]],[[87822.5,5.943],[87822.6,0.012],[87822.7,0.016],[87822.9,0.056],[87823.2,0.006]]]
["binance-futures","BTCUSDT",1766696292057,[[87809.5,1.934],[87809.4,0.004],[87809.3,0.002],[87809.2,0.006],[87808.9,0.037]],[[87809.6,4.128],[87809.7,0.007],[87810.0,0.006],[87810.3,0.002],[87810.7,0.002]]]
["binance-futures","BTCUSDT",1766696377733,[[87852.3,2.17],[87852.2,0.006],[87852.1,0.002],[87852.0,0.002],[87851.6,0.046]],[[87852.4,13.796],[87852.5,0.121],[87852.6,0.002],[87852.8,0.035],[87852.9,0.016]]]
["binance-futures","BTCUSDT",1766696402387,[[87854.8,2.588],[87854.7,0.01],[87854.5,0.006],[87854.0,0.002],[87853.8,0.002]],[[87854.9,6.035],[87855.0,0.009],[87855.1,0.01],[87855.2,0.002],[87855.3,0.002]]]
["binance-futures","BTCUSDT",1766696501449,[[87831.8,6.19],[87831.7,0.043],[87831.5,0.114],[87831.4,0.035],[87831.1,0.002]],[[87831.9,3.391],[87832.0,0.023],[87832.1,0.003],[87832.2,0.002],[87832.6,0.002]]]
["binance-futures","BTCUSDT",1766696539177,[[87818.8,1.206],[87818.7,0.008],[87818.3,0.201],[87818.2,0.005],[87816.2,0.006]],[[87818.9,12.446],[87819.0,0.008],[87819.6,0.002],[87819.7,0.002],[87820.8,0.016]]]
["binance-futures","BTCUSDT",1766696564876,[[87818.8,5.094],[87818.7,0.045],[87818.6,0.035],[87818.4,0.158],[87818.3,0.338]],[[87818.9,1.421],[87819.0,0.007],[87819.2,0.002],[87819.6,0.011],[87822.9,0.006]]]
["binance-futures","BTCUSDT",1766696655288,[[87825.3,15.684],[87825.2,0.05],[87825.1,0.004],[87825.0,0.002],[87824.8,0.037]],[[87825.4,2.952],[87825.5,0.006],[87825.6,0.002],[87825.8,0.004],[87826.0,0.002]]]
["binance-futures","BTCUSDT",1766696687410,[[87845.1,14.887],[87845.0,0.006],[87844.9,0.002],[87844.7,0.002],[87842.6,0.003]],[[87845.2,1.721],[87845.3,0.002],[87845.8,0.002],[87846.7,0.004],[87846.8,0.002]]]
["binance-futures","BTCUSDT",1766696760621,[[87821.0,6.004],[87820.9,0.004],[87820.8,0.012],[87820.6,0.002],[87820.5,0.005]],[[87821.1,6.928],[87821.2,0.083],[87821.3,0.002],[87821.4,0.005],[87821.5,0.114]]]
["binance-futures","BTCUSDT",1766696789764,[],[[87776.6,11.496],[87776.7,0.006],[87776.9,0.116],[87777.0,0.004],[87777.1,0.002]]]
["binance-futures","BTCUSDT",1766696809852,[[87786.0,13.324],[87785.9,0.014],[87785.8,0.002],[87785.5,0.173],[87780.0,2.185]],[[87786.1,3.183],[87786.2,0.089],[87786.3,0.003],[87786.9,0.058],[87787.8,0.002]]]
["binance-futures","BTCUSDT",1766696885550,[[87802.5,1.445],[87802.4,0.004],[87802.2,0.002],[87802.0,0.006],[87801.7,0.002]],[[87802.6,5.974],[87802.7,0.004],[87802.8,0.037],[87802.9,0.004],[87803.0,0.041]]]
["binance-futures","BTCUSDT",1766696906963,[[87804.0,0.101],[87803.9,0.008],[87803.2,0.006],[87803.1,0.011],[87802.4,0.002]],[[87804.1,11.573],[87804.2,0.955],[87804.3,0.142],[87804.4,0.422],[87804.5,0.008]]]
["binance-futures","BTCUSDT",1766696994237,[[87877.9,2.304],[87877.8,0.111],[87877.7,0.002],[87877.1,0.044],[87877.0,0.006]],[[87878.0,4.297],[87878.1,0.019],[87878.4,0.013],[87878.6,0.059],[87878.7,0.044]]]
["binance-futures","BTCUSDT",1766697012120,[[87874.5,3.138],[87874.4,0.037],[87874.3,0.002],[87874.2,0.01],[87874.1,0.04]],[[87874.6,6.655],[87874.7,0.01],[87874.8,0.004],[87875.2,0.214],[87875.7,0.035]]]
["binance-futures","BTCUSDT",1766697040065,[[87921.1,3.729],[87921.0,0.046],[87920.9,0.002],[87920.3,0.029],[87918.7,0.002]],[[87921.2,7.055],[87921.3,0.008],[87921.8,0.04],[87921.9,0.114],[87922.1,0.011]]]
["binance-futures","BTCUSDT",1766697122564,[[87922.9,3.316],[87922.8,0.268],[87922.7,0.035],[87922.6,0.004],[87922.5,0.006]],[[87923.0,5.995],[87923.1,0.01],[87923.8,0.017],[87924.8,0.002],[87925.3,0.035]]]
["binance-futures","BTCUSDT",1766697160401,[[87934.4,4.541],[87934.3,0.259],[87934.1,0.037],[87933.7,0.082],[87933.6,0.002]],[[87934.5,3.78],[87934.6,0.006],[87935.0,0.002],[87935.3,0.004],[87935.5,0.002]]]
["binance-futures","BTCUSDT",1766697246153,[[87937.5,2.03],[87937.4,0.053],[87937.1,0.056],[87936.9,0.05]],[[87937.6,3.579],[87937.7,0.046],[87938.0,0.159],[87938.4,0.093],[87948.2,0.171]]]
["binance-futures","BTCUSDT",1766697280162,[[87933.9,5.273],[87933.8,0.053],[87933.7,0.011],[87933.6,0.195],[87933.5,0.089]],[[87934.0,1.779],[87934.1,0.004],[87934.4,0.012],[87934.8,0.002],[87935.5,0.114]]]
["binance-futures","BTCUSDT",1766697307461,[[87928.5,5.423],[87928.4,0.01],[87927.7,0.002],[87927.3,0.002],[87926.8,0.017]],[[87928.6,13.477],[87928.7,0.008],[87928.9,0.002],[87929.1,0.068],[87929.5,0.04]]]
["binance-futures","BTCUSDT",1766697390573,[[87883.7,4.861],[87883.6,0.004],[87883.5,0.014],[87883.4,0.037],[87883.3,0.002]],[[87883.8,0.311],[87883.9,0.002],[87884.0,0.002],[87884.7,0.002],[87887.2,0.002]]]
["binance-futures","BTCUSDT",1766697433287,[[87891.2,0.51],[87891.1,0.036],[87891.0,0.002],[87890.6,0.002],[87886.1,0.007]],[[87891.3,2.938],[87891.4,0.174],[87891.5,0.035],[87891.6,0.058],[87891.7,0.157]]]
["binance-futures","BTCUSDT",1766697486829,[[87904.6,0.627],[87904.5,0.002],[87904.3,0.003],[87904.2,0.048],[87903.9,0.002]],[[87904.7,12.132],[87904.8,1.488],[87904.9,0.182],[87905.0,0.035],[87905.1,0.082]]]
["binance-futures","BTCUSDT",1766697527841,[[87888.2,3.072],[87888.1,0.015],[87887.8,0.009],[87887.7,0.002],[87887.6,0.048]],[[87888.3,13.958],[87888.4,0.017],[87888.5,0.711],[87888.6,0.002],[87888.9,0.006]]]
["binance-futures","BTCUSDT",1766697581625,[[87890.1,10.924],[87890.0,0.041],[87889.9,0.144],[87889.5,0.236],[87889.4,0.05]],[[87890.2,2.209],[87890.3,0.006],[87890.7,0.004],[87891.6,0.002],[87892.2,0.105]]]
["binance-futures","BTCUSDT",1766697649987,[[87907.1,1.594],[87907.0,0.011],[87906.8,0.008],[87906.2,0.048],[87906.0,0.002]],[[87907.2,8.196],[87907.3,1.014],[87907.4,0.006],[87907.6,0.035],[87907.9,0.035]]]
["binance-futures","BTCUSDT",1766697690624,[[87919.6,8.847],[87919.5,0.12],[87919.4,0.035],[87919.2,0.011],[87919.1,0.035]],[[87919.7,1.774],[87919.8,0.002],[87919.9,0.004],[87920.4,0.002],[87920.5,0.002]]]
["binance-futures","BTCUSDT",1766697762145,[[87911.4,10.64],[87911.3,0.006],[87911.2,0.037],[87911.0,0.002],[87910.8,0.125]],[[87911.5,3.865],[87911.6,0.002],[87911.8,0.002],[87912.0,0.008],[87913.0,0.002]]]
["binance-futures","BTCUSDT",1766697774601,[[87908.3,0.066],[87908.2,0.004],[87907.7,0.048],[87907.5,0.002],[87907.3,0.002]],[[87908.4,5.702],[87908.5,0.008],[87909.0,0.796],[87909.1,1.002],[87920.9,0.056]]]
["binance-futures","BTCUSDT",1766697850950,[[87896.8,3.812],[87896.7,0.019],[87896.6,0.046],[87896.5,0.002],[87896.0,0.002]],[[87896.9,1.691],[87897.0,0.028],[87897.5,0.015],[87898.4,0.002],[87898.8,0.018]]]
["binance-futures","BTCUSDT",1766697938807,[[87921.9,3.93],[87921.8,0.159],[87921.0,0.026],[87920.9,0.185],[87920.5,0.008]],[[87922.0,4.066],[87922.1,0.203],[87922.2,0.035],[87922.3,0.056],[87922.4,0.035]]]
["binance-futures","BTCUSDT",1766697983817,[[87921.9,4.514],[87921.8,0.126],[87921.5,0.044],[87921.4,0.035]],[[87922.0,4.51],[87922.1,0.073],[87922.2,0.144],[87922.3,0.056],[87922.5,0.041]]]
["binance-futures","BTCUSDT",1766698060541,[[87907.7,4.041],[87907.6,0.01],[87907.5,0.004],[87907.4,0.043],[87907.1,0.074]],[[87907.8,9.156],[87907.9,0.006],[87908.5,0.002],[87908.7,0.128],[87909.0,0.114]]]
["binance-futures","BTCUSDT",1766698100287,[[87901.1,3.365],[87901.0,0.039],[87900.7,0.114],[87900.6,0.015],[87900.5,0.006]],[[87901.2,8.395],[87901.3,0.006],[87901.4,0.002],[87902.1,0.015],[87903.0,0.006]]]
["binance-futures","BTCUSDT",1766698140924,[[87913.5,11.437],[87913.4,0.148],[87913.3,0.137],[87913.2,0.004]],[[87913.6,5.129],[87913.7,0.053],[87913.8,0.002],[87913.9,0.01],[87914.0,0.002]]]
["binance-futures","BTCUSDT",1766698209256,[[87910.1,3.668],[87910.0,0.041],[87909.3,0.01],[87909.2,0.004],[87909.1,0.037]],[[87910.2,16.69],[87910.3,0.004],[87910.4,0.002],[87910.5,5.464],[87910.7,0.006]]]
["binance-futures","BTCUSDT",1766698263596,[[87910.1,5.584],[87910.0,0.141],[87909.9,0.02],[87909.8,0.002],[87909.7,0.062]],[[87910.2,1.972],[87910.3,0.496],[87911.0,0.147],[87911.1,0.004],[87911.8,0.002]]]
["binance-futures","BTCUSDT",1766698299069,[[87901.3,1.987],[87901.2,0.056],[87901.1,1.021],[87901.0,0.004],[87900.8,0.037]],[[87901.4,11.816],[87901.5,0.018],[87902.0,0.005],[87902.1,0.056],[87902.6,0.002]]]
["binance-futures","BTCUSDT",1766698357035,[[87933.8,12.905],[87933.7,0.191],[87933.6,0.002],[87933.3,0.017],[87933.2,0.004]],[[87933.9,3.501],[87934.0,0.801],[87934.1,0.002],[87934.3,0.002],[87934.4,0.002]]]
["binance-futures","BTCUSDT",1766698397799,[[87907.2,11.13],[87907.1,0.79],[87907.0,0.004],[87906.9,0.035],[87906.8,0.008]],[[87907.3,1.836],[87907.4,0.006],[87907.6,0.002],[87907.7,0.003],[87909.3,0.005]]]
["binance-futures","BTCUSDT",1766698483490,[[87898.0,3.728],[87897.9,0.039],[87897.8,0.006],[87897.7,0.003],[87897.5,0.125]],[[87898.1,9.032],[87898.2,0.23],[87898.3,0.02],[87898.5,0.058],[87901.2,0.274]]]
["binance-futures","BTCUSDT",1766698523740,[[87898.0,4.305],[87897.9,0.006],[87897.8,0.035],[87897.6,0.002],[87897.5,0.207]],[[87898.1,4.622],[87898.2,0.004],[87898.5,0.058],[87898.8,0.002],[87899.0,0.039]]]
["binance-futures","BTCUSDT",1766698562021,[[87902.0,5.812],[87901.9,0.313],[87901.7,0.019],[87901.4,0.035],[87898.0,0.399]],[[87902.1,4.077],[87902.2,0.004],[87902.3,0.002],[87902.5,0.002],[87903.0,0.006]]]
["binance-futures","BTCUSDT",1766698670101,[[87929.9,15.958],[87929.8,0.012],[87929.7,0.004],[87929.3,0.002],[87928.6,0.037]],[[87930.0,4.389],[87930.1,0.039],[87930.3,0.039],[87930.4,0.116],[87931.1,0.056]]]
["binance-futures","BTCUSDT",1766698694967,[[87929.9,15.036],[87929.8,0.316],[87929.7,0.004],[87929.6,0.035],[87929.3,0.047]],[[87930.0,1.341],[87930.1,0.002],[87930.3,0.004],[87930.4,0.002],[87930.7,0.002]]]
["binance-futures","BTCUSDT",1766698773931,[[87929.9,13.259],[87929.8,0.295],[87929.7,0.032],[87929.5,0.045],[87929.1,0.171]],[[87930.0,2.937],[87930.1,0.002],[87930.3,0.004],[87930.4,0.002],[87931.1,0.002]]]
["binance-futures","BTCUSDT",1766698808533,[[87907.9,2.049],[87907.8,0.01],[87907.7,0.004],[87907.2,0.002],[87901.7,0.03]],[[87908.0,6.763],[87908.1,0.122],[87909.0,0.002],[87909.1,0.002],[87909.3,0.004]]]
["binance-futures","BTCUSDT",1766698841252,[[87903.7,13.825],[87903.6,0.01],[87903.5,0.002],[87903.0,0.019],[87902.8,0.002]],[[87903.8,1.124],[87903.9,0.006],[87904.0,0.005],[87904.7,0.002],[87904.9,0.002]]]
["binance-futures","BTCUSDT",1766698935499,[[87939.9,2.875],[87939.8,0.068],[87939.3,0.006],[87939.0,0.039],[87938.5,0.002]],[[87940.0,8.383],[87940.1,0.043],[87940.2,0.002],[87940.3,0.114],[87940.4,0.153]]]
["binance-futures","BTCUSDT",1766698981489,[[87926.7,6.379],[87926.6,0.006],[87926.5,0.101],[87926.4,0.002],[87926.3,0.071]],[[87926.8,1.754],[87926.9,0.008],[87927.3,0.011],[87927.9,0.003],[87928.8,0.014]]]
["binance-futures","BTCUSDT",1766699092550,[[87917.2,8.644],[87917.1,0.05],[87916.9,0.002],[87916.7,0.061]],[[87917.3,4.178],[87917.4,0.019],[87917.5,0.003],[87917.7,0.035],[87917.8,0.002]]]
["binance-futures","BTCUSDT",1766699131240,[[87917.2,4.222],[87917.1,0.12],[87916.9,0.002],[87916.7,0.261],[87916.6,0.035]],[[87917.3,3.567],[87917.4,0.195],[87917.5,0.055],[87917.9,0.002],[87918.6,0.002]]]
["binance-futures","BTCUSDT",1766699159417,[[87926.7,15.494],[87926.6,0.013],[87926.4,0.002],[87926.2,0.035],[87926.1,0.049]],[[87926.8,2.899],[87926.9,0.014],[87927.0,0.01],[87927.4,0.002],[87927.7,0.202]]]
["binance-futures","BTCUSDT",1766699240328,[[87921.0,0.913],[87920.9,0.017],[87920.4,0.002],[87919.9,0.047],[87919.8,0.002]],[[87921.1,6.249],[87921.2,0.012],[87921.3,0.279],[87921.4,0.106],[87921.5,0.002]]]
["binance-futures","BTCUSDT",1766699280010,[[87914.4,2.137],[87914.3,0.041],[87914.2,0.5],[87914.0,0.013],[87913.9,0.047]],[[87914.5,6.015],[87914.6,0.008],[87914.7,0.002],[87915.1,0.126],[87917.1,0.035]]]
["binance-futures","BTCUSDT",1766699397260,[[87901.7,6.665],[87901.6,0.009],[87901.5,0.002],[87901.3,0.081],[87900.1,0.046]],[[87901.8,2.385],[87901.9,0.006],[87902.0,0.004],[87902.1,0.05],[87902.2,0.003]]]
["binance-futures","BTCUSDT",1766699420420,[[87887.5,3.566],[87887.4,0.004],[87887.3,0.004],[87887.0,0.002]],[[87887.6,7.743],[87887.7,0.239],[87887.8,0.207],[87887.9,0.035],[87888.0,0.004]]]
["binance-futures","BTCUSDT",1766699503697,[[87905.9,7.926],[87905.8,0.207],[87905.6,0.147],[87905.5,0.002],[87879.5,0.01]],[[87906.0,2.91],[87906.1,0.006],[87906.2,0.002],[87906.3,0.002],[87906.6,0.114]]]
["binance-futures","BTCUSDT",1766699544073,[[87905.9,6.208],[87905.8,0.284],[87905.6,0.112],[87905.5,0.099],[87905.1,0.035]],[[87906.0,1.472],[87906.1,0.011],[87906.2,0.007],[87906.3,0.002],[87906.6,0.079]]]
["binance-futures","BTCUSDT",1766699566542,[[87893.1,0.069],[87893.0,0.008],[87892.4,0.003],[87891.9,0.002],[87890.7,0.037]],[[87893.2,19.924],[87893.3,0.512],[87893.5,0.042],[87893.6,0.639],[87893.7,0.002]]]
["binance-futures","BTCUSDT",1766699652360,[[87849.0,6.067],[87848.9,0.013],[87848.8,0.045],[87848.2,0.037],[87847.9,0.149]],[[87849.1,10.919],[87849.2,0.579],[87849.3,0.005],[87849.4,0.04],[87849.5,0.009]]]
["binance-futures","BTCUSDT",1766699676353,[[87846.3,5.525],[87846.2,0.008],[87846.1,0.039],[87846.0,0.015],[87844.8,0.005]],[[87846.4,4.85],[87846.5,0.036],[87846.6,0.087],[87846.7,0.006],[87846.8,0.003]]]
["binance-futures","BTCUSDT",1766699711647,[[87843.0,0.41],[87842.9,0.007],[87842.6,0.002],[87841.5,0.002],[87835.8,0.014]],[[87843.1,5.763],[87843.2,0.004],[87843.3,0.218],[87843.4,0.002],[87843.5,0.016]]]
["binance-futures","BTCUSDT",1766699814737,[[87845.6,5.408],[87845.5,1.164],[87845.4,0.837],[87845.3,0.821],[87845.2,0.004]],[[87845.7,1.538],[87845.8,0.04],[87846.0,0.004],[87846.2,0.002],[87847.7,0.003]]]
["binance-futures","BTCUSDT",1766699839734,[[87857.2,5.397],[87857.1,0.181],[87856.9,0.002],[87856.7,0.054],[87856.2,0.046]],[[87857.3,2.213],[87857.4,0.009],[87857.5,0.002],[87857.6,0.008],[87857.7,0.049]]]
["binance-futures","BTCUSDT",1766699911111,[[87862.0,4.836],[87861.9,0.172],[87861.8,0.039],[87861.6,0.057],[87861.3,0.035]],[[87862.1,7.805],[87862.2,0.006],[87862.3,0.388],[87862.4,0.48],[87862.5,0.002]]]
["binance-futures","BTCUSDT",1766699967301,[[87862.0,3.848],[87861.9,0.593],[87861.8,0.004],[87861.6,0.011],[87861.4,0.035]],[[87862.1,4.847],[87862.2,0.008],[87862.3,0.267],[87862.5,0.035],[87862.6,0.002]]]
["binance-futures","BTCUSDT",1766700005913,[[87862.0,5.79],[87861.9,0.087],[87861.8,0.007],[87861.6,0.068],[87860.7,0.118]],[[87862.1,1.723],[87862.2,0.006],[87862.3,0.167],[87862.6,0.002],[87862.7,0.009]]]
["binance-futures","BTCUSDT",1766700090892,[[87882.0,9.32],[87881.9,0.011],[87881.3,0.002],[87880.7,0.002],[87880.0,0.005]],[[87882.1,5.063],[87882.2,0.041],[87882.5,0.006],[87882.6,0.037],[87882.8,0.116]]]
["binance-futures","BTCUSDT",1766700108895,[[87882.0,9.284],[87881.9,0.011],[87881.3,0.002],[87881.2,0.116],[87881.1,0.002]],[[87882.1,3.953],[87882.2,0.006],[87882.5,0.006],[87882.6,0.002],[87882.7,0.035]]]
["binance-futures","BTCUSDT",1766700171577,[[87882.0,1.33],[87881.9,0.078],[87881.8,0.07],[87881.7,0.07],[87881.6,0.041]],[[87882.1,6.137],[87882.2,0.012],[87882.3,0.002],[87882.4,0.002],[87882.5,0.018]]]
["binance-futures","BTCUSDT",1766700205081,[[87879.1,0.223],[87879.0,0.143],[87878.9,0.002],[87878.7,0.002],[87877.8,0.152]],[[87879.2,6.054],[87879.3,0.683],[87879.4,0.039],[87879.6,0.037],[87879.9,0.002]]]
["binance-futures","BTCUSDT",1766700257161,[[87881.2,6.753],[87881.1,0.249],[87880.7,0.002],[87879.2,0.042],[87879.1,0.153]],[[87881.3,6.088],[87881.4,0.024],[87881.6,0.035],[87881.8,0.116],[87881.9,0.035]]]
["binance-futures","BTCUSDT",1766700311020,[[87822.8,2.201],[87822.7,0.153],[87822.4,0.004],[87822.2,0.037],[87821.8,0.002]],[[87822.9,12.763],[87823.0,0.031],[87823.1,0.002],[87823.2,0.015],[87823.4,0.002]]]
["binance-futures","BTCUSDT",1766700331353,[[87822.8,4.657],[87822.7,0.055],[87822.6,0.04],[87822.5,0.003],[87822.4,0.121]],[[87822.9,2.504],[87823.0,0.18],[87823.2,0.015],[87823.4,0.002],[87823.8,0.129]]]
["binance-futures","BTCUSDT",1766700398929,[[87810.2,10.912],[87810.1,0.867],[87810.0,0.145],[87809.9,0.013],[87809.3,0.056]],[[87810.3,3.365],[87810.4,0.006],[87810.6,0.006],[87810.7,0.004],[87810.8,0.002]]]
["binance-futures","BTCUSDT",1766700440284,[[87791.8,2.797],[87791.7,0.052],[87791.6,0.006],[87791.5,0.041],[87791.4,0.05]],[[87791.9,14.434],[87792.0,0.008],[87792.3,0.05],[87792.4,0.004],[87793.1,0.004]]]
["binance-futures","BTCUSDT",1766700519449,[[87803.7,9.943],[87803.6,0.295],[87803.5,0.025],[87803.4,0.005],[87802.1,0.003]],[[87803.8,3.87],[87803.9,0.006],[87804.0,0.062],[87804.1,0.125],[87804.4,0.035]]]
["binance-futures","BTCUSDT",1766700550976,[[87796.3,3.939],[87796.2,0.038],[87796.0,0.041],[87780.1,0.002],[87779.8,0.192]],[[87796.4,8.472],[87796.5,0.008],[87796.7,0.005],[87796.8,0.138],[87796.9,0.035]]]
["binance-futures","BTCUSDT",1766700588354,[[87765.5,16.718],[87765.4,0.012],[87765.3,0.006],[87765.0,0.002],[87764.8,0.002]],[[87765.6,1.225],[87765.7,0.004],[87765.8,0.013],[87766.0,0.007],[87766.3,0.002]]]
["binance-futures","BTCUSDT",1766700657978,[[87787.7,5.161],[87787.5,0.006],[87787.0,0.004],[87786.3,0.004],[87786.2,0.158]],[[87787.8,5.119],[87787.9,0.106],[87788.0,0.006],[87788.6,0.116],[87792.0,0.006]]]
["binance-futures","BTCUSDT",1766700693813,[[87783.6,2.936],[87783.5,0.004],[87783.1,0.039],[87782.9,0.035],[87782.8,0.002]],[[87783.7,13.297],[87783.8,0.01],[87783.9,0.002],[87784.2,0.002],[87784.4,0.035]]]
["binance-futures","BTCUSDT",1766700770373,[[87799.9,5.68],[87799.8,0.055],[87799.6,0.035],[87799.5,0.116],[87799.3,0.176]],[[87800.0,1.802],[87800.1,0.014],[87800.3,0.002],[87800.4,0.002],[87800.5,0.012]]]
["binance-futures","BTCUSDT",1766700808856,[[87812.6,16.973],[87812.5,0.624],[87812.4,0.002],[87812.3,0.039],[87812.2,0.636]],[[87812.7,0.231],[87812.8,0.002],[87813.5,0.002],[87813.9,0.002],[87814.0,0.006]]]
["binance-futures","BTCUSDT",1766700839206,[[87826.8,8.1],[87826.7,0.226],[87826.5,0.056],[87826.1,0.002],[87825.4,0.05]],[[87826.9,4.4],[87827.0,0.012],[87827.4,0.066],[87827.5,0.002],[87827.6,0.002]]]
["binance-futures","BTCUSDT",1766700904277,[[87792.3,7.535],[87792.2,0.12],[87792.1,0.002],[87791.9,0.002],[87791.7,0.2]],[[87792.4,1.904],[87792.5,0.004],[87792.6,0.002],[87793.0,0.002],[87794.0,0.002]]]
["binance-futures","BTCUSDT",1766700931516,[[87818.1,1.624],[87818.0,0.05],[87817.9,0.002],[87817.8,0.011],[87817.5,0.002]],[[87818.2,4.193],[87818.3,0.063],[87818.4,0.013],[87818.5,0.035],[87818.8,0.002]]]
["binance-futures","BTCUSDT",1766700980401,[[87809.4,4.505],[87809.3,0.039],[87808.7,0.002],[87808.4,0.035],[87808.3,0.002]],[[87809.5,8.064],[87809.6,0.006],[87810.0,0.013],[87810.3,0.002],[87810.6,0.002]]]
["binance-futures","BTCUSDT",1766701065752,[[87828.4,1.233],[87828.3,0.014],[87828.2,0.034],[87828.0,0.002],[87827.5,0.004]],[[87828.5,7.695],[87828.6,0.006],[87828.8,0.037],[87829.0,0.002],[87829.1,0.035]]]
["binance-futures","BTCUSDT",1766701111948,[[87820.0,4.974],[87819.9,0.142],[87819.8,0.044],[87819.7,0.116],[87819.6,0.193]],[[87820.1,2.004],[87820.2,0.007],[87820.4,0.002],[87820.5,0.002],[87821.2,0.004]]]
["binance-futures","BTCUSDT",1766701212116,[[87823.1,2.408],[87823.0,1.83],[87822.9,0.002],[87822.7,0.035],[87822.5,0.002]],[[87823.2,3.558],[87823.3,0.022],[87823.6,0.035],[87829.4,0.317],[87832.0,0.376]]]
["binance-futures","BTCUSDT",1766701260708,[[87802.6,3.87],[87802.5,0.004],[87802.3,0.213],[87802.1,0.043],[87802.0,0.006]],[[87802.7,12.005],[87802.8,0.742],[87802.9,0.061],[87803.0,0.004],[87803.2,0.017]]]
["binance-futures","BTCUSDT",1766701301225,[[87807.1,1.963],[87807.0,0.221],[87806.9,0.037],[87806.6,0.037],[87805.7,0.004]],[[87807.2,5.548],[87807.3,0.006],[87807.5,0.016],[87807.7,0.032],[87807.9,0.023]]]
["binance-futures","BTCUSDT",1766701393434,[[87781.7,1.89],[87781.6,0.024],[87781.2,0.002],[87780.3,0.003],[87780.1,0.065]],[[87781.8,4.33],[87781.9,0.044],[87782.0,0.005],[87782.1,0.003],[87782.2,0.003]]]
["binance-futures","BTCUSDT",1766701438205,[[87800.0,7.333],[87799.9,0.006],[87799.5,0.002],[87798.6,0.007],[87796.9,0.002]],[[87800.1,3.462],[87800.2,0.006],[87800.3,0.002],[87800.4,0.011],[87800.5,0.104]]]
["binance-futures","BTCUSDT",1766701548772,[[87788.4,8.695],[87788.3,0.039],[87787.8,0.002],[87787.5,0.114],[87786.8,2.981]],[[87788.5,3.457],[87788.6,0.002],[87790.0,0.002],[87791.1,0.005],[87792.0,0.037]]]
["binance-futures","BTCUSDT",1766701585130,[[87795.1,2.305],[87795.0,0.097],[87794.9,0.002],[87794.8,0.035],[87794.5,0.037]],[[87795.2,4.467],[87795.3,0.063],[87795.5,0.114],[87795.9,0.022],[87796.0,0.037]]]
["binance-futures","BTCUSDT",1766701625592,[[87789.6,1.988],[87789.5,0.02],[87789.1,0.027],[87789.0,0.049],[87761.9,0.097]],[[87789.7,4.193],[87789.8,0.039],[87790.0,0.089],[87790.2,0.018],[87796.4,0.854]]]
["binance-futures","BTCUSDT",1766701704390,[[87825.2,9.049],[87825.1,0.01],[87825.0,0.006],[87824.8,0.037]],[[87825.3,6.803],[87825.4,0.184],[87825.5,0.002],[87825.6,0.049],[87825.8,0.003]]]
["binance-futures","BTCUSDT",1766701740977,[[87839.6,4.452],[87839.5,0.106],[87839.4,0.025],[87839.3,0.012],[87839.2,0.043]],[[87839.7,4.643],[87839.8,0.639],[87839.9,0.006],[87840.0,0.042],[87840.3,0.002]]]
["binance-futures","BTCUSDT",1766701827493,[[87808.4,4.7],[87808.3,0.008],[87808.1,0.002],[87807.2,0.029]],[[87808.5,6.021],[87808.6,0.261],[87808.7,0.003],[87808.9,0.002],[87809.0,0.04]]]
["binance-futures","BTCUSDT",1766701888985,[[87814.6,16.74],[87814.5,0.117],[87814.3,0.149],[87814.0,0.016],[87813.6,0.004]],[[87814.7,1.858],[87814.8,0.005],[87814.9,0.009],[87815.0,0.012],[87819.2,0.219]]]
["binance-futures","BTCUSDT",1766701920657,[[87844.1,5.407],[87844.0,0.006],[87843.9,0.002],[87843.5,0.002],[87840.2,0.002]],[[87844.2,5.674],[87844.3,0.004],[87844.4,0.035],[87844.5,0.062],[87844.6,0.041]]]
["binance-futures","BTCUSDT",1766702009188,[[87813.1,8.314],[87813.0,0.189],[87812.8,0.088],[87812.7,0.002],[87810.2,0.141]],[[87813.2,6.672],[87813.3,0.007],[87813.5,0.004],[87814.0,0.005],[87814.3,0.003]]]
["binance-futures","BTCUSDT",1766702057181,[[87816.7,5.095],[87816.6,0.127],[87816.4,0.381],[87816.2,0.002],[87813.1,0.496]],[[87816.8,5.298],[87816.9,0.006],[87817.0,0.005],[87817.3,0.114],[87817.5,0.035]]]
["binance-futures","BTCUSDT",1766702111661,[[87823.9,4.621],[87823.8,0.185],[87823.4,0.005],[87823.3,0.002],[87823.1,0.004]],[[87824.0,1.8],[87824.1,0.006],[87824.2,0.002],[87824.3,0.003],[87825.9,0.117]]]
["binance-futures","BTCUSDT",1766702209032,[[87856.6,7.076],[87856.5,0.366],[87856.2,0.002],[87855.7,0.002],[87854.2,0.035]],[[87856.7,3.641],[87856.8,0.607],[87856.9,0.003],[87857.0,0.01],[87857.1,0.003]]]
["binance-futures","BTCUSDT",1766702265376,[[87856.6,8.123],[87856.5,0.58],[87856.3,0.046],[87856.2,0.002],[87856.1,0.117]],[[87856.7,0.351],[87856.8,0.57],[87856.9,0.003],[87857.0,0.01],[87857.1,0.015]]]
["binance-futures","BTCUSDT",1766702359413,[[87846.8,2.645],[87846.7,0.039],[87846.4,0.035],[87846.3,0.009],[87846.2,0.002]],[[87846.9,10.023],[87847.0,0.022],[87847.1,0.002],[87847.2,0.009],[87847.4,0.002]]]
["binance-futures","BTCUSDT",1766702459261,[[87836.0,2.428],[87835.9,0.12],[87835.8,0.002],[87835.6,0.004],[87834.5,0.114]],[[87836.1,2.683],[87836.2,0.004],[87836.3,0.002],[87836.4,0.111],[87836.6,0.176]]]
["binance-futures","BTCUSDT",1766702459785,[[87836.0,2.428],[87835.9,0.12],[87835.8,0.002],[87835.6,0.004],[87835.0,0.035]],[[87836.1,2.561],[87836.2,0.004],[87836.3,0.002],[87836.4,0.113],[87836.6,0.176]]]
["binance-futures","BTCUSDT",1766702513493,[[87750.0,8.687],[87749.9,0.006],[87748.8,0.187],[87748.7,0.13],[87748.6,0.002]],[[87750.1,0.208],[87750.2,0.013],[87750.8,0.002],[87750.9,0.006],[87751.2,0.044]]]
["binance-futures","BTCUSDT",1766702540910,[[87760.7,9.016],[87760.6,0.08],[87760.3,0.017],[87759.9,0.002],[87759.3,0.118]],[[87760.8,0.216],[87760.9,0.002],[87761.7,0.013],[87762.7,0.002],[87764.5,0.006]]]
["binance-futures","BTCUSDT",1766702612082,[[87730.9,0.821],[87730.8,0.014],[87730.0,0.002],[87729.8,0.002],[87729.3,0.016]],[[87731.0,10.675],[87731.1,0.019],[87731.5,0.538],[87731.6,0.007],[87731.7,0.003]]]
["binance-futures","BTCUSDT",1766702630671,[[87752.8,4.481],[87752.7,0.12],[87752.5,0.614],[87752.4,0.002],[87750.2,0.003]],[[87752.9,0.681],[87753.0,0.004],[87753.1,0.113],[87753.2,0.105],[87755.3,0.004]]]
["binance-futures","BTCUSDT",1766702688902,[[87688.3,1.062],[87688.2,0.099],[87688.1,0.004],[87688.0,0.009],[87687.9,0.117]],[[87688.4,0.687],[87688.5,0.002],[87688.8,0.011],[87689.2,0.008],[87689.3,0.006]]]
["binance-futures","BTCUSDT",1766702698987,[[87672.6,0.037],[87672.5,0.004],[87671.1,0.011],[87670.6,0.003],[87669.9,0.002]],[[87672.7,6.99],[87672.8,0.578],[87673.6,0.631],[87673.7,0.004],[87674.2,0.005]]]
["binance-futures","BTCUSDT",1766702721724,[[87549.7,5.185],[87549.6,0.004],[87549.3,0.011],[87549.2,0.275],[87548.9,0.011]],[[87549.8,0.969],[87549.9,0.052],[87550.4,0.002],[87550.9,0.002],[87551.8,0.003]]]
["binance-futures","BTCUSDT",1766702774022,[[87544.6,7.269],[87544.5,0.041],[87543.9,0.035],[87543.6,0.035],[87543.2,0.115]],[[87544.7,0.061],[87544.8,0.004],[87545.3,0.026],[87545.4,0.003],[87546.1,0.105]]]
["binance-futures","BTCUSDT",1766702786985,[[87585.7,7.887],[87585.6,0.126],[87585.5,0.035],[87585.4,0.014],[87585.3,0.163]],[[87585.8,0.77],[87585.9,0.004],[87586.1,0.002],[87586.7,0.006],[87587.0,0.061]]]
["binance-futures","BTCUSDT",1766702844417,[[87517.5,0.05],[87517.4,0.002],[87516.7,0.002],[87516.5,0.002],[87516.0,0.143]],[[87517.6,2.941],[87517.7,0.006],[87517.8,0.002],[87518.1,0.002],[87518.6,0.002]]]
["binance-futures","BTCUSDT",1766702856328,[[87347.9,0.207],[87347.4,0.524],[87346.8,0.207],[87346.7,0.207],[87346.4,0.217]],[[87348.8,0.001],[87349.3,0.006],[87349.5,0.002],[87349.8,0.002],[87350.0,0.004]]]
["binance-futures","BTCUSDT",1766702875292,[[87544.6,4.847],[87544.5,0.005],[87544.3,0.125],[87543.7,0.002],[87543.4,0.005]],[[87544.7,0.007],[87544.8,0.004],[87544.9,0.006],[87545.0,0.002],[87545.6,0.007]]]
["binance-futures","BTCUSDT",1766702926264,[[87468.1,1.087],[87468.0,0.008],[87467.2,0.004],[87466.2,0.002],[87466.1,0.003]],[[87468.2,1.123],[87468.3,0.007],[87468.4,0.003],[87468.5,0.003],[87468.8,0.002]]]
["binance-futures","BTCUSDT",1766702954950,[[87456.9,0.196],[87456.8,0.029],[87456.6,0.01],[87456.5,0.05],[87456.2,0.002]],[[87457.0,4.819],[87457.1,0.004],[87457.5,0.002],[87457.7,0.037],[87457.9,0.152]]]
["binance-futures","BTCUSDT",1766702989581,[[87382.1,5.292],[87382.0,0.029],[87381.9,0.098],[87381.8,0.042],[87381.0,0.004]],[[87382.2,0.131],[87382.3,0.002],[87382.6,0.007],[87382.7,0.005],[87383.7,0.002]]]
["binance-futures","BTCUSDT",1766703010372,[[87355.8,0.058],[87355.7,0.112],[87354.8,0.002],[87354.4,0.162],[87354.0,0.006]],[[87355.9,4.245],[87356.0,1.07],[87356.1,0.043],[87356.2,0.002],[87356.3,0.15]]]
["binance-futures","BTCUSDT",1766703023477,[[87355.9,3.754],[87355.8,0.191],[87355.6,0.056]],[[87356.0,1.609],[87356.1,0.006],[87356.5,0.166],[87356.8,0.023],[87357.1,0.036]]]
["binance-futures","BTCUSDT",1766703074081,[[87476.9,9.038],[87476.8,0.016],[87476.6,0.035],[87476.4,3.284],[87476.3,0.004]],[[87477.0,0.022],[87477.1,0.002],[87477.6,0.002],[87478.5,0.002],[87480.1,0.007]]]
["binance-futures","BTCUSDT",1766703086234,[[87503.7,0.277],[87503.6,0.002],[87503.5,0.002],[87503.3,0.002],[87503.0,0.002]],[[87503.8,9.189],[87503.9,0.742],[87504.0,0.008],[87504.1,0.006],[87504.3,0.004]]]
["binance-futures","BTCUSDT",1766703140016,[[87322.4,0.002],[87322.3,0.002],[87321.9,0.004],[87321.8,0.003],[87321.7,0.002]],[[87323.1,3.53],[87323.5,1.118],[87323.6,0.724],[87323.7,0.643],[87323.8,0.528]]]
["binance-futures","BTCUSDT",1766703156269,[[87437.4,13.793],[87437.3,0.009],[87437.1,0.275],[87436.9,4.478],[87436.0,0.342]],[[87437.5,1.303],[87437.6,0.004],[87438.0,0.004],[87438.1,0.002],[87438.4,0.006]]]
["binance-futures","BTCUSDT",1766703172197,[[87432.7,3.097],[87432.6,0.01],[87432.5,0.002],[87431.9,0.002],[87431.5,0.002]],[[87432.8,1.599],[87432.9,0.343],[87433.1,0.115],[87433.2,0.002],[87433.4,0.004]]]
["binance-futures","BTCUSDT",1766703227681,[[87421.6,4.479],[87421.5,0.201],[87421.4,0.006],[87419.8,0.002],[87408.7,0.002]],[[87421.7,3.582],[87421.8,0.008],[87421.9,0.015],[87422.1,0.002],[87422.2,0.009]]]
["binance-futures","BTCUSDT",1766703243097,[[87436.7,8.316],[87436.6,0.143],[87436.2,0.002],[87436.0,0.184],[87435.9,0.082]],[[87436.8,0.808],[87436.9,0.002],[87437.5,0.002],[87438.0,0.006],[87438.9,0.003]]]
["binance-futures","BTCUSDT",1766703300465,[[87482.8,1.98],[87482.7,0.01],[87482.6,0.004],[87482.5,0.212],[87482.4,0.458]],[[87482.9,0.602],[87483.0,0.007],[87483.1,0.004],[87483.5,0.006],[87484.0,0.002]]]
["binance-futures","BTCUSDT",1766703320797,[[87446.1,0.018],[87446.0,0.005],[87445.8,0.048],[87445.4,0.003],[87443.9,0.002]],[[87446.2,8.356],[87446.3,0.006],[87446.4,0.002],[87446.6,0.035],[87446.7,0.115]]]
["binance-futures","BTCUSDT",1766703334601,[[87499.9,5.89],[87499.8,0.203],[87499.4,0.002],[87499.3,0.013],[87498.3,0.004]],[[87500.0,1.743],[87500.1,0.004],[87500.4,0.007],[87500.5,0.005],[87500.9,0.002]]]
["binance-futures","BTCUSDT",1766703391521,[[87570.9,1.477],[87570.8,0.192],[87570.4,0.002],[87570.0,0.002],[87569.9,0.002]],[[87571.0,1.136],[87571.1,2.797],[87571.2,0.016],[87571.4,0.134],[87571.6,0.015]]]
["binance-futures","BTCUSDT",1766703410397,[[87504.0,0.819],[87503.3,0.004],[87502.5,0.201],[87501.2,0.004],[87500.8,0.002]],[[87504.1,4.448],[87504.2,0.002],[87504.3,0.004],[87504.6,0.002],[87505.1,0.002]]]
["binance-futures","BTCUSDT",1766703459969,[[87538.4,9.937],[87538.3,0.185],[87538.0,0.002],[87537.6,0.108],[87521.8,0.14]],[[87538.5,0.091],[87538.6,0.004],[87539.3,0.003],[87539.4,0.212],[87540.5,0.006]]]
["binance-futures","BTCUSDT",1766703485617,[[87544.3,10.545],[87544.2,0.054],[87544.1,1.163],[87544.0,0.041],[87543.9,0.366]],[[87544.4,0.357],[87544.5,0.008],[87544.8,0.002],[87545.0,0.004],[87545.1,0.002]]]
["binance-futures","BTCUSDT",1766703502716,[[87569.7,7.508],[87569.6,0.006],[87569.5,0.002],[87569.1,0.059],[87569.0,0.558]],[[87569.8,1.33],[87569.9,0.008],[87570.0,0.027],[87570.2,0.016],[87570.5,0.004]]]
["binance-futures","BTCUSDT",1766703557359,[[87650.4,4.881],[87650.3,0.119],[87649.7,0.005],[87649.1,0.013],[87648.5,0.004]],[[87650.5,1.704],[87650.6,0.006],[87651.0,0.002],[87652.2,0.004],[87652.3,0.002]]]
["binance-futures","BTCUSDT",1766703579861,[[87603.1,3.227],[87603.0,0.006],[87602.9,0.002],[87602.8,0.002],[87602.3,0.002]],[[87603.2,2.121],[87603.3,0.017],[87603.4,0.002],[87604.0,0.002],[87605.2,0.069]]]
["binance-futures","BTCUSDT",1766703625956,[[87601.6,1.397],[87601.5,0.008],[87601.3,0.002],[87601.1,0.002],[87600.5,0.004]],[[87601.7,7.533],[87601.8,0.004],[87602.1,0.002],[87602.8,0.002],[87603.5,0.004]]]
["binance-futures","BTCUSDT",1766703638295,[[87564.3,5.585],[87564.2,0.01],[87563.9,0.002],[87563.7,0.002],[87563.6,0.002]],[[87564.4,1.633],[87564.5,0.008],[87565.0,0.002],[87565.2,0.002],[87566.1,0.004]]]
["binance-futures","BTCUSDT",1766703671927,[[87510.2,2.418],[87510.1,0.021],[87509.6,0.002],[87509.5,0.002],[87509.3,0.019]],[[87510.3,5.606],[87510.4,0.002],[87510.6,0.004],[87510.7,0.002],[87511.4,0.189]]]
["binance-futures","BTCUSDT",1766703720845,[[87499.6,10.834],[87499.5,0.043],[87499.1,0.035],[87498.9,0.002],[87498.8,0.599]],[[87499.7,5.079],[87499.8,0.002],[87499.9,0.004],[87500.7,0.002],[87500.8,0.002]]]
["binance-futures","BTCUSDT",1766703743176,[[87450.0,1.448],[87449.9,0.006],[87449.8,0.002],[87449.3,0.004],[87449.1,0.002]],[[87450.1,7.072],[87450.2,0.006],[87450.3,0.024],[87450.4,0.002],[87450.6,0.115]]]
["binance-futures","BTCUSDT",1766703791065,[[87479.1,2.408],[87479.0,0.008],[87478.9,0.002],[87478.8,0.002],[87478.4,0.05]],[[87479.2,6.889],[87479.3,0.006],[87479.7,0.141],[87480.6,0.037],[87480.8,0.035]]]
["binance-futures","BTCUSDT",1766703812793,[[87554.5,11.187],[87554.4,0.06],[87553.9,0.002],[87551.0,0.002],[87550.1,0.016]],[[87554.6,0.145],[87554.7,0.002],[87555.0,0.006],[87555.2,0.013],[87555.6,0.004]]]
["binance-futures","BTCUSDT",1766703835108,[[87530.1,11.145],[87530.0,0.004],[87529.5,0.006],[87529.4,0.115],[87529.0,0.006]],[[87530.2,3.312],[87530.3,0.004],[87530.7,0.011],[87530.8,0.002],[87531.3,0.002]]]
["binance-futures","BTCUSDT",1766703879029,[[87580.0,2.155],[87579.9,0.004],[87579.5,0.002],[87579.3,0.002],[87578.7,0.003]],[[87580.1,5.02],[87580.2,0.006],[87580.3,0.002],[87580.6,0.002],[87580.9,0.002]]]
["binance-futures","BTCUSDT",1766703907917,[[87597.0,2.37],[87596.9,0.004],[87596.6,0.002],[87596.4,0.011],[87596.1,0.008]],[[87597.1,9.169],[87597.2,0.006],[87597.3,0.034],[87597.5,0.115],[87597.9,0.002]]]
["binance-futures","BTCUSDT",1766703958644,[[87556.9,4.599],[87556.8,0.01],[87556.6,0.012],[87555.9,0.002],[87555.6,0.002]],[[87557.0,1.942],[87557.1,0.007],[87557.2,0.003],[87557.3,0.005],[87557.4,0.003]]]
["binance-futures","BTCUSDT",1766703983736,[[87597.4,5.215],[87597.3,0.04],[87597.2,0.035],[87597.0,0.098],[87596.6,0.035]],[[87597.5,2.327],[87597.6,0.004],[87597.7,0.002],[87597.8,0.002],[87598.4,0.002]]]
["binance-futures","BTCUSDT",1766704014077,[[87548.5,3.645],[87548.4,0.002],[87548.3,0.006],[87548.1,0.004],[87548.0,0.117]],[[87548.6,2.113],[87548.7,0.004],[87549.1,0.014],[87549.5,0.002],[87549.9,0.003]]]
["binance-futures","BTCUSDT",1766704069137,[[87590.2,4.345],[87590.1,0.076],[87590.0,0.002],[87585.8,0.005],[87577.1,0.031]],[[87590.3,4.653],[87590.4,0.002],[87590.5,0.004],[87590.8,0.002],[87592.4,0.002]]]
["binance-futures","BTCUSDT",1766704099373,[[87576.1,1.748],[87576.0,0.016],[87575.5,0.002],[87574.9,0.004],[87574.8,0.022]],[[87576.2,8.159],[87576.3,0.004],[87576.5,0.499],[87576.8,0.003],[87577.2,0.037]]]
["binance-futures","BTCUSDT",1766704140837,[[87587.7,0.008],[87587.0,0.016],[87586.4,0.002],[87586.3,0.053],[87585.5,0.008]],[[87588.7,1.117],[87588.9,1.609],[87589.1,0.054],[87589.3,0.469],[87589.5,0.228]]]
["binance-futures","BTCUSDT",1766704191834,[[87607.0,6.663],[87606.9,0.037],[87606.8,0.036],[87606.6,0.002],[87606.0,0.027]],[[87607.1,3.533],[87607.2,0.054],[87607.4,0.002],[87608.0,0.052],[87611.7,0.002]]]
["binance-futures","BTCUSDT",1766704217317,[[87621.9,7.794],[87621.8,0.008],[87621.4,0.002],[87621.1,0.004],[87620.6,0.002]],[[87622.0,3.538],[87622.1,0.006],[87622.2,0.002],[87622.6,0.006],[87622.9,0.005]]]
["binance-futures","BTCUSDT",1766704269401,[[87678.9,9.839],[87678.8,0.127],[87678.6,0.002],[87678.4,0.05],[87678.2,0.085]],[[87679.0,1.888],[87679.1,0.006],[87679.5,0.007],[87679.8,0.002],[87679.9,0.031]]]
["binance-futures","BTCUSDT",1766704292330,[[87704.3,5.274],[87704.2,0.01],[87704.1,0.002],[87704.0,0.062],[87703.9,0.092]],[[87704.4,0.921],[87704.5,0.006],[87705.8,0.005],[87706.3,0.004],[87708.3,0.117]]]
["binance-futures","BTCUSDT",1766704314976,[[87712.5,2.635],[87712.4,0.002],[87712.3,0.002],[87712.1,0.033],[87711.4,0.004]],[[87712.6,12.103],[87712.7,0.006],[87712.9,0.01],[87713.0,0.258],[87714.1,0.002]]]
["binance-futures","BTCUSDT",1766704360486,[[87713.4,20.475],[87712.7,4.502],[87712.6,0.285],[87712.5,0.123],[87712.3,0.004]],[[87713.5,0.013],[87714.0,0.004],[87714.8,0.002],[87715.5,0.006],[87716.8,0.006]]]
["binance-futures","BTCUSDT",1766704384616,[[87695.9,5.515],[87695.8,0.109],[87695.7,0.028],[87695.5,0.037],[87695.4,0.002]],[[87696.0,4.372],[87696.1,0.004],[87696.5,0.002],[87697.2,0.002],[87697.3,0.002]]]
["binance-futures","BTCUSDT",1766704445041,[[87679.1,6.132],[87679.0,0.033],[87678.9,0.002],[87678.7,0.079],[87678.2,0.002]],[[87679.2,3.747],[87679.3,0.002],[87679.7,0.07],[87679.8,0.057],[87679.9,0.007]]]
["binance-futures","BTCUSDT",1766704464870,[[87646.7,3.17],[87646.6,0.018],[87646.4,0.006],[87646.2,0.037],[87646.0,0.002]],[[87646.8,4.653],[87646.9,0.007],[87647.0,0.007],[87647.1,0.003],[87647.4,0.011]]]
["binance-futures","BTCUSDT",1766704500536,[[87651.8,2.641],[87651.7,0.042],[87651.6,0.015],[87651.3,0.037],[87651.0,0.004]],[[87651.9,4.17],[87652.0,0.67],[87652.3,0.007],[87652.4,0.117],[87653.1,0.005]]]
["binance-futures","BTCUSDT",1766704556887,[[87630.5,5.16],[87630.4,0.06],[87630.3,0.002],[87630.2,0.002],[87630.0,0.002]],[[87630.6,4.891],[87630.7,0.004],[87630.9,0.002],[87631.1,0.161],[87631.6,0.002]]]
["binance-futures","BTCUSDT",1766704585889,[[87637.8,2.996],[87637.7,0.192],[87637.6,1.215],[87637.3,0.002],[87637.1,0.002]],[[87637.9,6.368],[87638.0,0.053],[87638.3,0.201],[87638.4,0.412],[87687.6,1.506]]]
["binance-futures","BTCUSDT",1766704658305,[[87641.1,5.219],[87641.0,0.006],[87640.7,0.002],[87640.5,0.002],[87640.2,0.161]],[[87641.2,1.992],[87641.3,0.004],[87641.4,0.002],[87641.7,0.002],[87642.0,0.002]]]
["binance-futures","BTCUSDT",1766704679180,[[87646.8,0.655],[87646.7,0.004],[87646.6,0.004],[87646.3,0.002],[87646.0,0.004]],[[87646.9,5.979],[87647.0,0.015],[87647.2,0.095],[87647.4,0.004],[87647.7,0.271]]]
["binance-futures","BTCUSDT",1766704712168,[[87636.6,6.423],[87636.5,0.004],[87636.3,0.002],[87636.2,0.019],[87636.0,0.002]],[[87636.7,0.03],[87636.8,0.052],[87637.9,0.002],[87639.1,0.002],[87639.2,0.011]]]
["binance-futures","BTCUSDT",1766704787599,[[87639.2,4.526],[87639.1,0.006],[87639.0,0.035],[87638.9,0.004],[87638.8,0.016]],[[87639.3,0.649],[87639.4,0.004],[87639.7,0.002],[87640.2,0.002],[87640.7,0.002]]]
["binance-futures","BTCUSDT",1766704820364,[[87617.6,0.068],[87617.4,0.002],[87617.1,0.002],[87616.9,0.044],[87616.8,0.028]],[[87617.7,17.809],[87617.8,1.101],[87617.9,5.397],[87618.0,2.261],[87618.1,0.4]]]
["binance-futures","BTCUSDT",1766704880733,[[87549.1,0.77],[87549.0,0.017],[87548.9,0.004],[87548.8,0.002]],[[87549.2,11.244],[87549.3,0.008],[87549.4,0.119],[87549.5,0.002],[87549.6,0.243]]]
["binance-futures","BTCUSDT",1766704896408,[[87548.9,3.304],[87548.8,0.132],[87548.3,0.034],[87548.1,0.046],[87547.1,0.011]],[[87549.0,11.813],[87549.1,0.076],[87549.2,0.006],[87549.7,0.002],[87550.2,0.004]]]
["binance-futures","BTCUSDT",1766704925117,[[87519.9,2.53],[87519.8,0.225],[87519.7,0.08],[87519.2,0.002],[87519.0,0.002]],[[87520.0,6.036],[87520.1,0.006],[87520.4,0.107],[87520.5,0.257],[87520.6,0.006]]]
["binance-futures","BTCUSDT",1766704988523,[[87512.6,1.442],[87512.5,0.004],[87512.4,0.002],[87511.1,0.098],[87511.0,0.005]],[[87512.7,13.081],[87512.8,0.004],[87512.9,0.002],[87513.4,0.741],[87513.6,0.002]]]
["binance-futures","BTCUSDT",1766705012160,[],[[87508.8,18.535],[87508.9,0.201],[87509.1,2.845],[87509.4,2.761],[87509.6,10.522]]]
["binance-futures","BTCUSDT",1766705062788,[[87495.0,5.917],[87494.9,0.006],[87494.8,0.002],[87494.5,0.115],[87494.4,0.035]],[[87495.1,1.64],[87495.2,0.006],[87495.3,0.068],[87495.5,0.004],[87496.0,0.002]]]
["binance-futures","BTCUSDT",1766705079676,[[87514.9,4.446],[87514.8,0.02],[87514.5,0.115],[87514.1,0.05],[87514.0,0.046]],[[87515.0,3.043],[87515.1,0.004],[87515.2,0.002],[87515.6,0.002],[87515.8,0.002]]]
["binance-futures","BTCUSDT",1766705109860,[[87535.5,0.495],[87535.4,0.02],[87535.3,1.0],[87535.2,0.004],[87535.1,0.002]],[[87535.6,10.618],[87535.7,0.011],[87535.9,0.004],[87536.0,0.002],[87536.7,0.004]]]
["binance-futures","BTCUSDT",1766705177377,[[87538.1,6.806],[87538.0,0.067],[87537.6,0.002],[87537.4,0.038],[87537.2,0.146]],[[87538.2,4.526],[87538.3,0.008],[87538.9,0.002],[87539.3,0.067],[87539.4,0.048]]]
["binance-futures","BTCUSDT",1766705193685,[[87531.4,3.385],[87531.3,0.073],[87531.0,0.115],[87530.8,0.053],[87530.1,0.215]],[[87531.5,3.123],[87531.6,0.008],[87532.0,0.004],[87532.1,0.044],[87532.2,0.059]]]
["binance-futures","BTCUSDT",1766705259896,[[87512.6,1.165],[87512.5,0.004],[87512.2,0.002],[87512.0,0.116],[87511.6,0.057]],[[87512.7,6.697],[87512.8,0.262],[87513.5,0.002],[87513.6,0.052],[87513.7,0.115]]]
["binance-futures","BTCUSDT",1766705276825,[[87459.0,4.227],[87458.9,0.006],[87458.8,0.02],[87458.6,0.081],[87456.5,0.117]],[[87459.1,2.645],[87459.2,0.06],[87459.6,0.025],[87459.7,0.002],[87460.0,0.062]]]
["binance-futures","BTCUSDT",1766705333247,[[87457.7,4.681],[87457.6,0.121],[87457.2,0.002],[87457.1,0.012],[87457.0,0.032]],[[87457.8,4.408],[87457.9,0.008],[87458.0,0.117],[87458.6,0.006],[87458.7,0.002]]]
["binance-futures","BTCUSDT",1766705365344,[[87459.5,4.357],[87459.4,0.008],[87459.3,0.011],[87459.2,0.052],[87459.1,0.002]],[[87459.6,10.649],[87459.7,0.006],[87459.9,0.086],[87460.0,0.004],[87460.7,0.115]]]
["binance-futures","BTCUSDT",1766705384094,[[87456.1,6.163],[87456.0,0.006],[87455.9,0.014],[87455.7,0.002],[87455.6,0.174]],[[87456.2,0.847],[87456.3,0.006],[87456.8,0.052],[87457.2,0.002],[87457.6,0.05]]]
["binance-futures","BTCUSDT",1766705438055,[[87264.4,6.399],[87264.3,0.004],[87264.0,0.004]],[[87264.5,5.384],[87264.6,0.008],[87264.9,0.002],[87265.3,0.002],[87266.5,0.118]]]
["binance-futures","BTCUSDT",1766705458074,[[87339.4,9.201],[87339.3,0.048],[87339.2,0.004],[87338.5,0.027],[87338.1,0.004]],[[87339.5,3.442],[87339.6,0.006],[87339.7,0.002],[87340.0,0.004],[87340.5,0.002]]]
["binance-futures","BTCUSDT",1766705471399,[[87349.9,1.289],[87349.8,0.01],[87349.7,0.002],[87348.6,0.002],[87347.9,0.003]],[[87350.0,5.173],[87350.1,0.043],[87350.5,0.037],[87351.3,0.035],[87351.6,0.002]]]
["binance-futures","BTCUSDT",1766705527556,[[87298.7,4.128],[87298.6,0.084],[87298.2,0.002]],[[87298.8,4.035],[87298.9,0.008],[87299.0,0.002],[87299.1,0.079],[87299.3,0.044]]]
["binance-futures","BTCUSDT",1766705544437,[[87289.8,5.341],[87289.7,0.004],[87289.5,0.04],[87289.4,0.002],[87288.3,0.006]],[[87289.9,9.801],[87290.0,0.012],[87290.1,0.103],[87290.2,0.288],[87290.5,0.104]]]
["binance-futures","BTCUSDT",1766705594165,[[87250.0,2.406],[87249.9,0.004],[87249.5,0.004],[87249.4,0.037],[87249.3,0.002]],[[87250.1,4.295],[87250.2,0.004],[87250.9,0.002],[87251.0,0.117],[87251.8,0.004]]]
["binance-futures","BTCUSDT",1766705612858,[[87230.3,7.176],[87230.2,0.006],[87230.1,0.037],[87230.0,0.004],[87229.9,0.08]],[[87230.4,2.807],[87230.5,0.154],[87231.0,0.004],[87231.4,0.002],[87231.8,0.009]]]
["binance-futures","BTCUSDT",1766705651979,[[87129.1,0.096],[87129.0,0.004],[87128.1,0.1],[87127.4,0.002],[87127.3,0.004]],[[87129.2,19.128],[87129.3,9.875],[87129.5,0.161],[87129.8,0.002],[87130.3,0.002]]]
["binance-futures","BTCUSDT",1766705671498,[[87163.3,4.164],[87163.2,0.012],[87162.4,0.002],[87161.8,0.012],[87161.6,0.002]],[[87163.4,2.123],[87163.5,0.008],[87163.6,0.5],[87164.1,0.003],[87164.2,0.043]]]
["binance-futures","BTCUSDT",1766705692989,[[87157.6,7.634],[87157.5,0.01],[87156.3,0.002],[87156.0,0.015],[87155.8,0.004]],[[87157.7,1.742],[87157.8,0.004],[87158.2,0.002],[87158.5,0.002],[87158.7,0.002]]]
["binance-futures","BTCUSDT",1766705734488,[[87112.7,4.465],[87112.6,0.035],[87112.1,0.002],[87111.7,0.002],[87111.6,0.002]],[[87112.8,3.101],[87112.9,0.006],[87113.0,0.002],[87113.2,0.01],[87113.9,0.002]]]
["binance-futures","BTCUSDT",1766705739536,[[87122.2,8.005],[87122.1,0.63],[87121.8,0.25],[87121.7,2.477],[87121.6,0.004]],[[87122.3,0.718],[87124.2,0.006],[87126.0,0.018],[87126.1,0.017],[87126.3,0.013]]]
["binance-futures","BTCUSDT",1766705794932,[[87069.9,1.669],[87069.8,0.256],[87069.3,0.002],[87068.9,0.004],[87066.9,0.002]],[[87070.0,9.541],[87070.1,0.008],[87070.6,0.002],[87070.9,0.343],[87071.0,0.284]]]
["binance-futures","BTCUSDT",1766705815288,[[87132.8,12.17],[87132.7,0.18],[87132.6,0.002],[87132.5,0.002],[87132.2,0.002]],[[87132.9,1.17],[87133.0,0.004],[87133.1,0.005],[87134.7,0.006],[87134.9,0.003]]]
["binance-futures","BTCUSDT",1766705835731,[[87112.6,16.909],[87112.5,0.01],[87112.4,0.002],[87112.1,0.223],[87112.0,1.196]],[[87112.7,1.616],[87112.8,0.004],[87112.9,0.004],[87113.0,0.008],[87113.4,0.002]]]
["binance-futures","BTCUSDT",1766705876164,[[87057.7,3.596],[87057.6,0.004],[87057.3,0.054],[87056.7,0.002],[87055.8,0.002]],[[87057.8,4.439],[87057.9,0.002],[87058.1,0.004],[87061.5,0.002],[87064.3,0.002]]]
["binance-futures","BTCUSDT",1766705895345,[[87028.4,3.338],[87028.3,0.004],[87028.2,0.002],[87028.0,0.012],[87027.8,0.115]],[[87028.5,0.751],[87028.6,0.002],[87028.7,0.002],[87029.2,0.002],[87032.1,0.003]]]
["binance-futures","BTCUSDT",1766705937093,[[87025.0,3.482],[87024.9,0.008],[87024.8,0.05],[87024.7,0.002],[87024.6,0.002]],[[87025.1,3.348],[87025.2,0.002],[87025.5,0.002],[87026.2,0.018],[87026.3,0.065]]]
["binance-futures","BTCUSDT",1766705957406,[[87077.8,2.737],[87077.7,0.012],[87077.5,0.012],[87077.4,0.102],[87077.1,0.002]],[[87077.9,4.635],[87078.0,0.006],[87078.1,0.002],[87078.4,0.002],[87079.4,0.005]]]
["binance-futures","BTCUSDT",1766705980047,[[87055.9,9.105],[87055.8,0.008],[87055.6,0.115],[87055.3,0.002],[87054.9,0.115]],[[87056.0,0.215],[87056.1,0.015],[87056.9,0.003],[87057.9,0.013],[87058.0,0.002]]]
["binance-futures","BTCUSDT",1766706019985,[[87078.9,2.774],[87078.8,0.038],[87078.1,0.044],[87078.0,0.202],[87077.7,0.002]],[[87079.0,7.208],[87079.1,0.194],[87079.2,0.115],[87079.3,0.144],[87079.8,0.002]]]
["binance-futures","BTCUSDT",1766706040800,[[87133.5,9.354],[87133.4,6.315],[87133.3,2.3],[87133.2,5.235],[87133.1,2.63]],[[87134.8,0.002],[87137.1,0.05],[87139.5,0.061],[87140.0,0.062],[87140.9,0.2]]]
["binance-futures","BTCUSDT",1766706060969,[[87138.2,2.21],[87138.0,0.006],[87134.5,0.004],[87133.6,0.025],[87133.3,0.016]],[[87138.3,6.191],[87138.4,0.002],[87138.8,0.035],[87139.0,0.002],[87139.1,0.035]]]
["binance-futures","BTCUSDT",1766706105580,[[87151.2,0.583],[87151.1,0.035],[87151.0,0.002],[87150.0,0.097],[87149.8,0.018]],[[87151.3,10.452],[87151.4,0.661],[87151.5,0.004],[87152.0,0.144],[87152.1,0.136]]]
["binance-futures","BTCUSDT",1766706127033,[[87115.6,4.356],[87115.3,0.013],[87114.4,0.002],[87113.6,0.016],[87113.1,0.032]],[[87115.7,9.151],[87115.8,0.008],[87116.5,0.142],[87116.7,0.002],[87116.9,0.334]]]
["binance-futures","BTCUSDT",1766706173696,[[87167.6,3.782],[87167.5,0.006],[87167.3,0.012],[87167.1,0.111]],[[87167.7,4.622],[87167.8,0.348],[87167.9,0.002],[87168.0,0.032],[87168.1,0.002]]]
["binance-futures","BTCUSDT",1766706205225,[[87055.6,4.39],[87055.5,0.004],[87055.3,1.038],[87055.2,0.002],[87054.1,0.002]],[[87055.7,3.249],[87055.8,0.002],[87056.3,0.012],[87056.9,0.002],[87057.0,0.002]]]
["binance-futures","BTCUSDT",1766706218576,[[87061.0,0.778],[87060.9,0.004],[87060.5,0.002],[87057.9,0.006],[87055.0,0.123]],[[87061.1,12.946],[87061.2,0.013],[87061.3,0.004],[87061.5,0.002],[87062.7,0.72]]]
["binance-futures","BTCUSDT",1766706266895,[[87030.9,0.756],[87030.8,0.004],[87030.0,0.002],[87029.6,0.002],[87029.2,0.002]],[[87031.0,11.688],[87031.1,0.01],[87031.2,0.03],[87031.3,0.115],[87031.6,0.002]]]
["binance-futures","BTCUSDT",1766706288707,[[87036.3,3.111],[87036.2,0.006],[87036.1,0.002],[87035.0,0.002],[87026.9,0.002]],[[87036.4,6.093],[87036.5,0.007],[87036.6,0.002],[87036.8,0.05],[87037.0,0.115]]]
["binance-futures","BTCUSDT",1766706330866,[[86916.0,2.917],[86915.9,0.002],[86915.8,0.031],[86913.0,0.009],[86911.6,0.007]],[[86916.1,6.452],[86916.2,0.006],[86916.6,0.002],[86917.1,0.002],[86917.8,0.133]]]
["binance-futures","BTCUSDT",1766706349759,[[86947.5,9.397],[86947.4,0.645],[86947.1,0.479],[86947.0,0.05],[86946.8,0.133]],[[86947.6,0.003],[86947.7,0.003],[86948.1,0.059],[86948.9,0.003],[86949.0,0.002]]]
["binance-futures","BTCUSDT",1766706369629,[],[[86958.2,15.505],[86958.3,0.002],[86958.5,1.5],[86958.7,0.206],[86958.8,0.958]]]
["binance-futures","BTCUSDT",1766706395789,[[86968.1,6.185],[86968.0,0.141],[86967.6,0.119],[86967.2,0.05],[86967.1,0.006]],[[86968.2,15.385],[86968.3,0.013],[86968.4,0.01],[86968.6,0.002],[86969.1,0.002]]]
["binance-futures","BTCUSDT",1766706430953,[[87032.2,2.026],[87032.1,0.016],[87032.0,0.052],[87031.7,0.002],[87031.5,0.002]],[[87032.3,7.743],[87032.4,0.008],[87032.8,0.035],[87032.9,0.024],[87033.4,0.002]]]
["binance-futures","BTCUSDT",1766706452898,[[87019.1,1.585],[87019.0,0.004],[87018.4,0.05],[87018.3,0.079],[87018.2,0.004]],[[87019.2,8.887],[87019.3,0.004],[87019.5,0.339],[87019.6,0.002],[87020.2,0.073]]]
["binance-futures","BTCUSDT",1766706495440,[[87001.9,5.435],[87001.8,0.208],[87001.4,0.003],[87001.3,0.002],[87001.2,0.088]],[[87002.0,0.081],[87002.1,0.002],[87002.5,0.004],[87003.0,0.004],[87003.5,0.002]]]
["binance-futures","BTCUSDT",1766706516736,[[86996.1,0.123],[86996.0,0.561],[86995.9,0.002],[86995.0,0.002],[86994.6,0.005]],[[86996.2,16.637],[86996.3,0.008],[86996.4,0.002],[86996.7,0.002],[86996.8,0.002]]]
["binance-futures","BTCUSDT",1766706563722,[[87040.8,8.438],[87040.7,0.028],[87040.6,0.002],[87040.4,0.002],[87040.1,0.014]],[[87040.9,1.971],[87041.0,0.091],[87041.2,0.037],[87041.6,0.002],[87041.7,0.066]]]
["binance-futures","BTCUSDT",1766706585992,[[87107.9,16.846],[87107.8,0.013],[87107.7,0.149],[87107.6,0.003],[87107.5,0.003]],[[87108.0,0.155],[87108.1,0.002],[87108.9,0.011],[87109.0,0.05],[87118.6,0.755]]]
["binance-futures","BTCUSDT",1766706605729,[[87098.9,3.319],[87098.8,0.087],[87098.7,0.015],[87098.6,0.036],[87098.5,0.005]],[[87099.0,3.888],[87099.1,0.004],[87099.3,0.002],[87099.5,0.002],[87100.0,0.004]]]
["binance-futures","BTCUSDT",1766706652207,[[87099.9,15.587],[87099.8,0.063],[87099.4,0.002],[87099.2,0.115],[87099.0,0.002]],[[87100.0,0.24],[87100.1,0.008],[87101.0,0.05],[87102.0,0.004],[87103.7,0.002]]]
["binance-futures","BTCUSDT",1766706671298,[[87139.6,13.157],[87139.5,0.064],[87139.4,0.003],[87139.3,0.003],[87139.2,0.04]],[[87139.7,3.113],[87139.8,0.004],[87140.0,0.052],[87140.5,0.002],[87140.6,0.003]]]
["binance-futures","BTCUSDT",1766706721434,[[87235.5,4.732],[87235.4,0.008],[87235.3,0.004],[87235.0,0.002],[87234.8,0.002]],[[87235.6,8.866],[87235.7,0.951],[87235.8,0.002],[87235.9,0.035],[87236.1,0.231]]]
["binance-futures","BTCUSDT",1766706734684,[[87216.8,8.543],[87216.7,0.038],[87216.6,0.002],[87216.1,0.005],[87215.9,0.01]],[[87216.9,5.203],[87217.0,0.052],[87217.1,0.08],[87217.5,0.003],[87217.7,0.108]]]
["binance-futures","BTCUSDT",1766706788633,[[87257.7,1.145],[87257.6,0.002],[87257.2,0.002],[87257.1,0.002],[87256.8,0.046]],[[87257.8,18.275],[87257.9,0.105],[87258.0,0.681],[87258.6,0.002],[87258.7,0.195]]]
["binance-futures","BTCUSDT",1766706802561,[[87251.1,11.824],[87251.0,0.215],[87250.9,0.004],[87250.7,0.002],[87249.9,0.044]],[[87251.2,2.159],[87251.3,0.004],[87252.0,0.002],[87252.3,0.002],[87252.4,0.023]]]
["binance-futures","BTCUSDT",1766706826305,[[87216.8,1.835],[87216.7,0.004],[87216.5,0.031],[87216.1,0.004],[87215.8,0.057]],[[87216.9,12.323],[87217.0,0.011],[87217.3,0.115],[87217.7,0.002],[87225.6,0.047]]]
["binance-futures","BTCUSDT",1766706866525,[[87209.0,18.526],[87208.9,0.44],[87208.8,0.002],[87208.6,0.016],[87207.3,0.002]],[[87209.1,0.733],[87209.2,0.004],[87210.0,0.004],[87210.5,0.002],[87211.6,0.017]]]
["binance-futures","BTCUSDT",1766706903293,[[87214.5,8.445],[87214.4,0.014],[87214.3,0.002],[87214.1,0.005],[87195.2,0.724]],[[87214.6,5.463],[87214.7,0.184],[87215.1,0.002],[87215.5,0.006],[87215.6,0.18]]]
["binance-futures","BTCUSDT",1766706969787,[[87261.1,4.821],[87261.0,1.317],[87260.8,0.002],[87260.6,0.002],[87260.0,0.102]],[[87261.2,4.088],[87261.3,0.319],[87261.4,0.004],[87261.6,0.035],[87261.7,0.067]]]
["binance-futures","BTCUSDT",1766706985055,[[87271.2,6.633],[87271.1,0.142],[87271.0,0.005],[87270.9,0.003],[87270.8,0.003]],[[87271.3,0.49],[87271.4,0.016],[87271.6,0.004],[87271.8,0.041],[87273.0,0.018]]]
["binance-futures","BTCUSDT",1766707010337,[[87241.6,4.313],[87241.5,0.002],[87240.7,0.003],[87240.5,0.046],[87240.2,0.002]],[[87241.7,5.856],[87241.8,0.006],[87242.2,0.002],[87242.4,0.052],[87242.6,0.051]]]
["binance-futures","BTCUSDT",1766707075122,[[87208.2,2.081],[87208.1,0.076],[87207.9,0.002],[87207.4,0.032],[87204.6,0.005]],[[87208.3,5.172],[87208.4,0.004],[87208.6,0.018],[87209.0,0.002],[87209.1,0.004]]]
["binance-futures","BTCUSDT",1766707091547,[[87213.8,10.751],[87213.7,0.124],[87213.6,0.022],[87213.4,0.002],[87213.2,0.002]],[[87213.9,1.754],[87214.0,0.004],[87214.2,0.004],[87214.8,0.002],[87218.3,0.002]]]
["binance-futures","BTCUSDT",1766707161108,[[87226.4,7.98],[87226.3,0.592],[87226.2,0.002],[87226.1,0.002],[87225.7,0.002]],[[87226.5,0.871],[87226.6,0.004],[87227.0,0.002],[87227.3,0.002],[87227.9,0.002]]]
["binance-futures","BTCUSDT",1766707162722,[[87234.0,8.805],[87233.9,0.004],[87233.8,0.012],[87233.5,0.002],[87233.3,0.002]],[[87234.1,1.256],[87234.2,0.002],[87234.3,0.002],[87234.5,0.002],[87235.0,0.022]]]
["binance-futures","BTCUSDT",1766707162776,[[87234.0,9.577],[87233.9,0.004],[87233.8,0.012],[87233.5,0.002],[87233.3,0.002]],[[87234.1,0.483],[87234.2,0.002],[87234.3,0.002],[87234.5,0.002],[87235.0,0.005]]]
["binance-futures","BTCUSDT",1766707162828,[[87234.0,10.371],[87233.9,0.004],[87233.8,0.012],[87233.5,0.002],[87233.3,0.002]],[[87234.1,0.483],[87234.2,0.002],[87234.3,0.002],[87234.5,0.002],[87235.0,0.005]]]
["binance-futures","BTCUSDT",1766707162879,[[87234.0,8.808],[87233.9,0.004],[87233.8,0.012],[87233.5,0.002],[87233.3,0.002]],[[87234.1,0.483],[87234.2,0.002],[87234.3,0.002],[87234.5,0.002],[87235.0,0.005]]]
["binance-futures","BTCUSDT",1766707163035,[[87234.0,8.805],[87233.9,0.004],[87233.8,0.012],[87233.5,0.002],[87233.3,0.002]],[[87234.1,0.483],[87234.2,0.002],[87234.3,0.002],[87234.5,0.002],[87235.0,0.005]]]
["binance-futures","BTCUSDT",1766707163140,[[87234.0,8.74],[87233.9,0.004],[87233.8,0.012],[87233.5,0.002],[87233.3,0.002]],[[87234.1,0.483],[87234.2,0.002],[87234.3,0.002],[87234.5,0.002],[87235.0,0.005]]]
["binance-futures","BTCUSDT",1766707163192,[[87234.0,8.74],[87233.9,0.004],[87233.8,0.012],[87233.5,0.002],[87233.3,0.002]],[[87234.1,0.932],[87234.2,0.002],[87234.3,0.002],[87234.5,0.002],[87235.0,0.005]]]
["binance-futures","BTCUSDT",1766707163297,[[87234.0,8.735],[87233.9,0.004],[87233.8,0.012],[87233.5,0.002],[87233.3,0.002]],[[87234.1,0.932],[87234.2,0.002],[87234.3,0.002],[87234.5,0.002],[87235.0,0.005]]]
["binance-futures","BTCUSDT",1766707163349,[[87234.0,8.732],[87233.9,0.004],[87233.8,0.012],[87233.5,0.002],[87233.3,0.002]],[[87234.1,0.934],[87234.2,0.002],[87234.3,0.002],[87234.5,0.002],[87235.0,0.005]]]
["binance-futures","BTCUSDT",1766707163401,[[87234.0,8.908],[87233.9,0.004],[87233.8,0.012],[87233.5,0.002],[87233.3,0.002]],[[87234.1,0.485],[87234.2,0.002],[87234.3,0.002],[87234.5,0.002],[87235.0,0.005]]]
["binance-futures","BTCUSDT",1766707163453,[[87234.0,8.908],[87233.9,0.004],[87233.8,0.012],[87233.5,0.002],[87233.3,0.002]],[[87234.1,0.495],[87234.2,0.002],[87234.3,0.002],[87234.5,0.002],[87235.0,0.005]]]
["binance-futures","BTCUSDT",1766707163508,[[87234.0,8.794],[87233.9,0.004],[87233.8,0.012],[87233.5,0.002],[87233.3,0.002]],[[87234.1,0.495],[87234.2,0.002],[87234.3,0.002],[87234.5,0.002],[87235.0,0.005]]]
["binance-futures","BTCUSDT",1766707163558,[[87234.0,8.796],[87233.9,0.004],[87233.8,0.012],[87233.5,0.002],[87233.3,0.002]],[[87234.1,0.44],[87234.2,0.002],[87234.3,0.002],[87234.5,0.002],[87235.0,0.005]]]
["binance-futures","BTCUSDT",1766707163609,[[87234.0,8.799],[87233.9,0.004],[87233.8,0.012],[87233.5,0.002],[87233.3,0.002]],[[87234.1,0.44],[87234.2,0.002],[87234.3,0.002],[87234.5,0.002],[87235.0,0.005]]]
["binance-futures","BTCUSDT",1766707163821,[[87234.0,8.762],[87233.9,0.004],[87233.8,0.012],[87233.5,0.002],[87233.3,0.002]],[[87234.1,0.156],[87234.2,0.002],[87234.3,0.002],[87234.5,0.002],[87235.0,0.005]]]
["binance-futures","BTCUSDT",1766707163872,[[87234.0,9.541],[87233.9,0.004],[87233.8,0.012],[87233.5,0.002],[87233.3,0.002]],[[87234.1,0.156],[87234.2,0.002],[87234.3,0.002],[87235.0,0.005],[87239.2,0.006]]]
["binance-futures","BTCUSDT",1766707163920,[[87234.0,8.781],[87233.9,0.004],[87233.8,0.012],[87233.5,0.002],[87233.3,0.002]],[[87234.1,0.156],[87234.2,0.002],[87234.3,0.002],[87235.0,0.005],[87236.9,0.002]]]
["binance-futures","BTCUSDT",1766707163976,[[87234.0,8.771],[87233.9,0.004],[87233.8,0.012],[87233.5,0.002],[87233.3,0.002]],[[87234.1,0.156],[87234.2,0.002],[87234.3,0.002],[87235.0,0.005],[87236.9,0.002]]]
["binance-futures","BTCUSDT",1766707164029,[[87234.0,8.771],[87233.9,0.004],[87233.8,0.012],[87233.5,0.002],[87233.3,0.002]],[[87234.1,0.146],[87234.2,0.002],[87234.3,0.002],[87235.0,0.005],[87236.9,0.002]]]
["binance-futures","BTCUSDT",1766707164188,[[87234.0,8.771],[87233.9,0.004],[87233.8,0.012],[87233.5,0.002],[87233.3,0.002]],[[87234.1,0.156],[87234.2,0.002],[87234.3,0.002],[87235.0,0.005],[87236.9,0.002]]]
["binance-futures","BTCUSDT",1766707164289,[[87234.0,8.771],[87233.9,0.004],[87233.8,0.012],[87233.5,0.002],[87233.3,0.002]],[[87234.1,0.156],[87234.2,0.002],[87234.3,0.002],[87234.9,0.002],[87235.0,0.005]]]
["binance-futures","BTCUSDT",1766707164394,[[87234.0,8.764],[87233.9,0.004],[87233.8,0.012],[87233.5,0.002],[87233.3,0.002]],[[87234.1,0.156],[87234.2,0.002],[87234.3,0.002],[87234.9,0.002],[87235.0,0.005]]]
["binance-futures","BTCUSDT",1766707164603,[[87234.0,7.074],[87233.9,0.004],[87233.8,0.012],[87233.5,0.002],[87233.3,0.002]],[[87234.1,1.322],[87234.2,0.004],[87234.3,0.002],[87234.9,0.002],[87235.0,0.005]]]
["binance-futures","BTCUSDT",1766707164653,[[87234.0,6.928],[87233.9,0.004],[87233.8,0.012],[87233.5,0.002],[87233.3,0.002]],[[87234.1,1.538],[87234.2,0.004],[87234.3,0.002],[87234.9,0.002],[87235.0,0.005]]]
["binance-futures","BTCUSDT",1766707164708,[[87234.0,4.659],[87233.9,0.004],[87233.8,0.012],[87233.5,0.002],[87233.3,0.002]],[[87234.1,1.52],[87234.2,0.004],[87234.3,0.002],[87234.9,0.002],[87235.0,0.005]]]
["binance-futures","BTCUSDT",1766707164758,[[87234.0,4.657],[87233.9,0.004],[87233.8,0.012],[87233.5,0.002],[87233.3,0.002]],[[87234.1,1.52],[87234.2,0.004],[87234.3,0.002],[87234.9,0.019],[87235.0,0.005]]]
["binance-futures","BTCUSDT",1766707164812,[[87234.0,4.657],[87233.9,0.004],[87233.8,0.012],[87233.5,0.002],[87233.3,0.002]],[[87234.1,1.517],[87234.2,0.004],[87234.3,0.002],[87234.9,0.019],[87235.0,0.005]]]
["binance-futures","BTCUSDT",1766707164864,[[87234.0,4.657],[87233.9,0.004],[87233.8,0.012],[87233.5,0.002],[87233.3,0.002]],[[87234.1,1.391],[87234.2,0.004],[87234.3,0.002],[87234.9,0.019],[87235.0,0.005]]]
["binance-futures","BTCUSDT",1766707164915,[[87234.0,3.179],[87233.9,0.004],[87233.5,0.002],[87233.3,0.002]],[[87234.1,1.951],[87234.2,0.004],[87234.3,0.002],[87234.9,0.019],[87235.0,0.005]]]
["binance-futures","BTCUSDT",1766707164968,[[87227.2,0.005],[87226.5,0.057],[87226.4,0.436],[87223.7,0.002],[87222.8,0.005]],[[87230.5,4.568],[87230.8,0.84],[87230.9,4.101],[87231.1,0.97],[87231.4,4.712]]]
["binance-futures","BTCUSDT",1766707165020,[[87229.0,0.004],[87227.2,0.005],[87226.5,0.057],[87226.4,0.436],[87226.3,0.033]],[[87229.1,3.025],[87229.8,8.578],[87229.9,1.317],[87230.0,0.011],[87230.2,0.011]]]
["binance-futures","BTCUSDT",1766707165072,[[87229.0,1.669],[87228.9,0.002],[87227.4,0.002],[87227.2,0.005],[87226.5,0.055]],[[87229.1,14.392],[87229.7,2.474],[87229.8,15.323],[87229.9,0.603],[87230.0,0.216]]]
["binance-futures","BTCUSDT",1766707165124,[[87229.0,3.143],[87228.9,0.002],[87227.4,0.002],[87227.2,0.005],[87226.5,0.055]],[[87229.1,15.317],[87229.2,0.004],[87229.7,0.069],[87229.8,3.682],[87229.9,0.154]]]
["binance-futures","BTCUSDT",1766707165176,[[87227.4,0.002],[87227.2,0.005],[87226.5,0.055]],[[87228.9,1.567],[87229.1,16.058],[87229.2,0.004],[87229.3,0.947],[87229.7,0.069]]]
["binance-futures","BTCUSDT",1766707165229,[[87228.0,0.002],[87227.4,0.002],[87227.2,0.002],[87226.5,0.055],[87221.4,0.004]],[[87228.1,0.342],[87228.6,1.335],[87228.8,0.013],[87228.9,1.58],[87229.0,1.363]]]
["binance-futures","BTCUSDT",1766707165280,[[87223.4,0.001],[87221.6,0.003],[87221.4,0.004]],[[87225.5,16.426],[87225.6,0.013],[87225.8,0.299],[87226.1,0.013],[87226.2,0.013]]]
["binance-futures","BTCUSDT",1766707165332,[[87217.0,0.006],[87216.8,0.004],[87215.9,0.002],[87214.4,0.004],[87214.3,0.01]],[[87221.7,2.792],[87221.9,0.09],[87222.3,0.122],[87222.4,0.09],[87222.7,0.113]]]
["binance-futures","BTCUSDT",1766707165384,[],[[87212.5,6.794],[87212.8,0.594],[87213.1,0.868],[87213.5,1.328],[87213.7,1.38]]]
["binance-futures","BTCUSDT",1766707165436,[[87212.4,1.334],[87212.3,0.006],[87212.1,0.011],[87211.8,0.002],[87211.4,0.002]],[[87212.5,15.262],[87212.6,0.008],[87212.7,0.011],[87212.8,1.213],[87212.9,0.146]]]
["binance-futures","BTCUSDT",1766707165489,[[87212.4,0.775],[87212.3,0.014],[87212.1,0.011],[87211.8,0.002],[87211.4,0.008]],[[87212.5,10.789],[87212.6,0.008],[87212.7,0.002],[87213.4,3.273],[87213.5,0.011]]]
["binance-futures","BTCUSDT",1766707165539,[[87212.4,0.687],[87212.3,0.014],[87212.1,0.011],[87212.0,0.002],[87211.8,0.002]],[[87212.5,10.793],[87212.6,0.008],[87212.7,0.002],[87213.4,1.839],[87213.5,0.004]]]
["binance-futures","BTCUSDT",1766707165591,[[87212.4,0.687],[87212.3,0.014],[87212.1,0.011],[87212.0,0.002],[87211.8,0.014]],[[87212.5,10.793],[87212.6,0.008],[87212.7,0.002],[87213.4,1.839],[87213.5,0.004]]]
["binance-futures","BTCUSDT",1766707165643,[[87212.4,0.687],[87212.3,0.014],[87212.1,0.011],[87212.0,0.002],[87211.8,0.014]],[[87212.5,10.797],[87212.6,0.008],[87212.7,0.002],[87213.4,1.096],[87213.5,0.004]]]
["binance-futures","BTCUSDT",1766707165694,[[87211.8,0.014]],[[87211.9,14.101],[87212.1,0.83],[87212.2,4.719],[87212.4,13.201],[87212.5,2.481]]]
["binance-futures","BTCUSDT",1766707165746,[[87208.6,0.667],[87208.3,0.002],[87208.1,0.016],[87205.8,0.002],[87205.2,0.002]],[[87208.7,9.111],[87208.8,3.147],[87209.0,0.078],[87209.2,15.531],[87209.3,2.453]]]
["binance-futures","BTCUSDT",1766707165799,[[87208.6,0.873],[87208.5,0.004],[87208.3,0.05],[87208.1,0.013],[87205.8,0.002]],[[87208.7,11.643],[87208.8,0.139],[87209.0,1.95],[87209.2,1.133],[87209.3,0.04]]]
["binance-futures","BTCUSDT",1766707165851,[[87208.6,0.643],[87208.5,0.004],[87208.3,0.05],[87208.1,0.013],[87205.8,0.002]],[[87208.7,11.648],[87208.8,0.143],[87209.2,1.133],[87209.3,0.04],[87210.7,0.003]]]
["binance-futures","BTCUSDT",1766707165903,[[87208.6,0.414],[87208.5,0.004],[87208.3,0.05],[87208.2,0.002],[87208.1,0.013]],[[87208.7,12.654],[87208.8,0.143],[87209.2,1.113],[87209.3,0.04],[87210.7,0.003]]]
["binance-futures","BTCUSDT",1766707165954,[[87208.6,0.414],[87208.5,0.004],[87208.3,0.05],[87208.2,0.002],[87208.1,0.013]],[[87208.7,12.655],[87208.8,0.143],[87209.2,1.113],[87209.3,0.04],[87210.7,0.003]]]
["binance-futures","BTCUSDT",1766707166008,[[87208.3,0.954],[87208.2,0.052],[87208.1,0.013]],[[87208.4,12.803],[87208.5,0.006],[87208.6,1.98],[87208.7,0.786],[87208.8,0.004]]]
["binance-futures","BTCUSDT",1766707166059,[[87208.3,2.561],[87208.2,0.052],[87208.1,0.013],[87199.5,0.002],[87197.0,0.232]],[[87208.4,12.543],[87208.5,0.006],[87208.6,0.002],[87208.7,0.012],[87208.8,0.004]]]
["binance-futures","BTCUSDT",1766707166112,[[87208.3,2.459],[87208.2,0.052],[87208.1,0.013],[87201.9,0.004],[87199.5,0.002]],[[87208.4,12.058],[87208.5,0.006],[87208.6,0.002],[87208.7,0.007],[87208.8,0.004]]]
["binance-futures","BTCUSDT",1766707166162,[[87208.3,2.462],[87208.2,0.052],[87208.1,0.013],[87201.9,0.004],[87199.5,0.002]],[[87208.4,11.808],[87208.5,0.006],[87208.6,0.002],[87208.7,0.003],[87212.0,0.051]]]
["binance-futures","BTCUSDT",1766707166215,[[87208.3,2.462],[87208.2,0.052],[87208.1,0.013],[87201.9,0.004],[87199.5,0.002]],[[87208.4,11.808],[87208.5,0.008],[87208.6,0.002],[87208.7,0.003],[87212.0,0.053]]]
["binance-futures","BTCUSDT",1766707166265,[[87208.3,2.464],[87208.2,0.052],[87208.1,0.013],[87207.0,0.004],[87201.9,0.004]],[[87208.4,11.81],[87208.5,0.008],[87208.6,0.002],[87208.7,0.003],[87212.0,0.053]]]
["binance-futures","BTCUSDT",1766707166318,[[87208.3,1.505],[87208.2,0.052],[87208.1,0.013],[87207.0,0.004],[87201.9,0.004]],[[87208.4,11.816],[87208.5,0.008],[87208.6,0.002],[87212.0,0.053],[87212.6,0.004]]]
["binance-futures","BTCUSDT",1766707166371,[[87208.3,0.966],[87208.2,0.052],[87208.1,0.013],[87207.0,0.004],[87201.9,0.004]],[[87208.4,11.816],[87208.5,0.008],[87208.6,0.002],[87212.0,0.053],[87212.6,0.004]]]
["binance-futures","BTCUSDT",1766707166475,[[87208.3,0.966],[87208.2,0.052],[87208.1,0.013],[87207.3,0.004],[87207.0,0.004]],[[87208.4,11.818],[87208.5,0.008],[87208.6,0.002],[87212.0,0.053],[87212.5,0.176]]]
["binance-futures","BTCUSDT",1766707166526,[[87208.3,0.966],[87208.2,0.052],[87208.1,0.013],[87207.3,0.004],[87207.0,0.004]],[[87208.4,11.822],[87208.5,0.008],[87208.6,0.002],[87212.0,0.053],[87212.4,0.285]]]
["binance-futures","BTCUSDT",1766707166578,[[87208.3,0.966],[87208.2,0.052],[87208.1,0.013],[87207.3,0.004],[87207.0,0.004]],[[87208.4,11.93],[87208.5,0.008],[87208.6,0.002],[87212.0,0.053],[87212.4,0.181]]]
["binance-futures","BTCUSDT",1766707166631,[[87208.3,1.415],[87208.2,0.052],[87208.1,0.013],[87207.3,0.004],[87207.0,0.004]],[[87208.4,11.728],[87208.5,0.008],[87212.0,0.053],[87212.4,0.181],[87228.1,0.123]]]
["binance-futures","BTCUSDT",1766707166681,[[87208.3,1.415],[87208.2,0.052],[87208.1,0.013],[87207.3,0.004],[87207.0,0.004]],[[87208.4,11.728],[87208.5,0.008],[87212.0,0.053],[87212.4,0.181],[87214.2,0.004]]]
["binance-futures","BTCUSDT",1766707166784,[[87208.3,1.415],[87208.2,0.052],[87208.1,0.013],[87207.3,0.004],[87207.0,0.002]],[[87208.4,11.728],[87208.5,0.008],[87208.7,0.017],[87212.0,0.053],[87212.4,0.181]]]
["binance-futures","BTCUSDT",1766707166892,[[87208.3,1.415],[87208.2,0.052],[87208.1,0.013],[87207.3,0.004],[87207.0,0.002]],[[87208.4,11.728],[87208.5,0.008],[87208.7,0.017],[87212.0,0.053],[87212.4,0.181]]]
["binance-futures","BTCUSDT",1766707166945,[[87208.3,1.415],[87208.2,0.052],[87208.1,0.013],[87207.3,0.004],[87207.0,0.002]],[[87208.4,12.371],[87208.5,0.008],[87208.7,0.017],[87210.9,0.013],[87212.0,0.053]]]
["binance-futures","BTCUSDT",1766707167050,[[87208.3,0.975],[87208.2,0.052],[87208.1,0.013],[87207.3,0.004],[87207.0,0.002]],[[87208.4,12.373],[87208.5,0.008],[87208.7,0.017],[87210.9,0.013],[87212.0,0.053]]]
["binance-futures","BTCUSDT",1766707167103,[[87208.3,0.975],[87208.2,0.052],[87208.1,0.013],[87207.3,0.004],[87207.0,0.002]],[[87208.4,12.375],[87208.5,0.008],[87208.7,0.017],[87210.9,0.013],[87212.0,0.053]]]
["binance-futures","BTCUSDT",1766707167157,[[87208.3,1.424],[87208.2,0.052],[87208.1,0.013],[87207.3,0.004],[87207.0,0.002]],[[87208.4,12.375],[87208.5,0.008],[87208.7,0.017],[87210.9,0.013],[87212.0,0.053]]]
["binance-futures","BTCUSDT",1766707167265,[[87208.3,1.424],[87208.2,0.052],[87208.1,0.013],[87207.3,0.004],[87207.0,0.002]],[[87208.4,12.375],[87208.5,0.008],[87208.7,0.017],[87210.6,0.2],[87210.9,0.013]]]
["binance-futures","BTCUSDT",1766707167317,[[87208.3,0.975],[87208.2,0.052],[87208.1,0.013],[87207.3,0.004],[87207.0,0.002]],[[87208.4,12.907],[87208.5,0.008],[87208.7,0.017],[87210.6,0.2],[87210.9,0.013]]]
["binance-futures","BTCUSDT",1766707167420,[[87208.3,0.975],[87208.2,0.052],[87208.1,0.013],[87207.3,0.004],[87207.0,0.004]],[[87208.4,12.907],[87208.5,0.008],[87208.7,0.017],[87210.6,0.2],[87210.9,0.013]]]
["binance-futures","BTCUSDT",1766707167684,[[87208.3,1.424],[87208.2,0.052],[87208.1,0.013],[87207.3,0.004],[87207.0,0.004]],[[87208.4,12.907],[87208.5,0.008],[87208.7,0.017],[87210.6,0.2],[87210.9,0.013]]]
["binance-futures","BTCUSDT",1766707167738,[[87208.3,1.514],[87208.2,0.052],[87208.1,0.013],[87207.3,0.004],[87207.0,0.004]],[[87208.4,12.533],[87208.5,0.008],[87208.7,0.017],[87210.6,0.2],[87210.9,0.013]]]
["binance-futures","BTCUSDT",1766707167845,[[87208.3,1.514],[87208.2,0.052],[87208.1,0.013],[87207.3,0.004],[87207.0,0.004]],[[87208.4,12.533],[87208.5,0.008],[87208.7,0.017],[87210.9,0.013],[87219.2,0.005]]]
["binance-futures","BTCUSDT",1766707167951,[[87208.3,1.514],[87208.2,0.052],[87208.1,0.013],[87207.3,0.004],[87207.0,0.004]],[[87208.4,12.535],[87208.5,0.008],[87208.7,0.017],[87210.9,0.013],[87216.7,0.002]]]
["binance-futures","BTCUSDT",1766707168003,[[87208.3,1.512],[87208.2,0.052],[87208.1,0.013],[87207.3,0.004],[87207.0,0.004]],[[87208.4,12.535],[87208.5,0.008],[87208.7,0.017],[87210.9,0.013],[87216.7,0.002]]]
["binance-futures","BTCUSDT",1766707168055,[[87208.3,1.392],[87208.2,0.052],[87208.1,0.013],[87207.3,0.004],[87207.0,0.004]],[[87208.4,12.535],[87208.5,0.008],[87208.7,0.017],[87210.9,0.013],[87216.7,0.002]]]
["binance-futures","BTCUSDT",1766707168157,[[87208.3,1.392],[87208.2,0.052],[87208.1,0.013],[87207.3,0.004],[87207.0,0.004]],[[87208.4,12.537],[87208.5,0.008],[87208.7,0.017],[87210.9,0.013],[87216.7,0.002]]]
["binance-futures","BTCUSDT",1766707168213,[[87208.3,0.943],[87208.2,0.052],[87208.1,0.013],[87207.3,0.004],[87207.0,0.004]],[[87208.4,12.537],[87208.5,0.008],[87208.7,0.017],[87210.9,0.013],[87216.4,0.002]]]
["binance-futures","BTCUSDT",1766707168368,[[87208.3,0.943],[87208.2,0.052],[87208.1,0.013],[87207.3,0.004],[87207.0,0.004]],[[87208.4,12.546],[87208.5,0.008],[87208.7,0.017],[87210.9,0.013],[87212.5,0.063]]]
["binance-futures","BTCUSDT",1766707168473,[[87208.3,0.896],[87208.2,0.052],[87208.1,0.013],[87207.3,0.004],[87207.0,0.004]],[[87208.4,13.325],[87208.5,0.008],[87208.7,0.017],[87210.9,0.013],[87212.5,0.063]]]
["binance-futures","BTCUSDT",1766707168526,[[87208.3,0.896],[87208.2,0.052],[87208.1,0.013],[87207.3,0.004],[87207.0,0.004]],[[87208.4,13.287],[87208.5,0.008],[87208.7,0.017],[87210.9,0.013],[87212.5,0.063]]]
["binance-futures","BTCUSDT",1766707168632,[[87208.3,0.896],[87208.2,0.052],[87208.1,0.013],[87207.3,0.004],[87207.0,0.004]],[[87208.4,13.289],[87208.5,0.008],[87208.7,0.017],[87210.9,0.013],[87212.1,0.2]]]
["binance-futures","BTCUSDT",1766707168685,[[87208.3,0.896],[87208.2,0.052],[87208.1,0.013],[87207.3,0.004],[87207.0,0.004]],[[87208.4,13.289],[87208.5,0.008],[87208.7,0.017],[87209.5,0.002],[87210.9,0.013]]]
["binance-futures","BTCUSDT",1766707168840,[[87208.3,0.896],[87208.2,0.052],[87208.1,0.013],[87207.3,0.004],[87207.0,0.004]],[[87208.4,13.17],[87208.5,0.008],[87208.7,0.017],[87209.5,0.002],[87210.9,0.013]]]
["binance-futures","BTCUSDT",1766707168895,[[87208.3,0.896],[87208.2,0.052],[87208.1,0.013],[87207.3,0.004],[87207.0,0.004]],[[87208.4,13.172],[87208.5,0.008],[87208.7,0.017],[87209.5,0.002],[87210.9,0.013]]]
["binance-futures","BTCUSDT",1766707168997,[[87208.3,0.708],[87208.2,0.052],[87208.1,0.013],[87207.3,0.004],[87207.0,0.004]],[[87208.4,13.174],[87208.5,0.008],[87208.7,0.017],[87209.5,0.002],[87210.9,0.013]]]
["binance-futures","BTCUSDT",1766707169051,[[87208.2,0.064],[87208.1,0.015],[87207.3,0.004],[87207.0,0.004]],[[87208.3,17.728],[87208.4,3.147],[87208.5,0.006],[87208.7,0.017],[87209.2,0.113]]]
["binance-futures","BTCUSDT",1766707169103,[[87201.7,4.787],[87201.6,0.004],[87201.0,0.05],[87200.1,0.008],[87200.0,0.322]],[[87201.8,10.574],[87201.9,0.004],[87202.6,0.011],[87202.7,1.104],[87203.0,0.011]]]
["binance-futures","BTCUSDT",1766707169156,[[87201.7,4.772],[87201.6,0.015],[87201.0,0.04],[87200.1,0.008],[87200.0,0.322]],[[87201.8,12.009],[87201.9,0.008],[87202.8,0.002],[87203.0,1.334],[87203.2,0.002]]]
["binance-futures","BTCUSDT",1766707169207,[[87201.7,4.774],[87201.6,0.015],[87201.0,0.04],[87200.1,0.008],[87200.0,0.341]],[[87201.8,12.011],[87201.9,0.01],[87202.8,0.002],[87202.9,0.538],[87205.4,0.005]]]
["binance-futures","BTCUSDT",1766707169259,[[87201.7,4.774],[87201.6,0.015],[87201.0,0.04],[87200.5,0.005],[87200.3,0.002]],[[87201.8,12.011],[87201.9,0.01],[87202.8,0.002],[87202.9,0.016],[87205.4,0.005]]]
["binance-futures","BTCUSDT",1766707169311,[[87201.7,4.774],[87201.6,0.018],[87201.0,0.04],[87200.5,0.005],[87200.3,0.002]],[[87201.8,12.009],[87201.9,0.01],[87202.8,0.002],[87202.9,0.016],[87205.4,0.005]]]
["binance-futures","BTCUSDT",1766707169362,[[87201.7,4.769],[87201.6,0.018],[87201.0,0.04],[87200.5,0.005],[87200.3,0.002]],[[87201.8,12.009],[87201.9,0.01],[87202.8,0.002],[87202.9,0.016],[87205.4,0.005]]]
["binance-futures","BTCUSDT",1766707169521,[[87201.7,6.155],[87201.6,0.022],[87201.0,0.04],[87200.5,0.005],[87200.3,0.002]],[[87201.8,11.992],[87201.9,0.01],[87202.9,0.016],[87205.1,0.002],[87205.4,0.005]]]
["binance-futures","BTCUSDT",1766707169572,[[87201.7,6.155],[87201.6,0.022],[87201.0,0.04],[87200.5,0.005],[87200.3,0.002]],[[87201.8,11.999],[87201.9,0.012],[87202.0,0.002],[87202.9,0.016],[87205.4,0.005]]]
["binance-futures","BTCUSDT",1766707169624,[[87201.7,6.161],[87201.6,0.022],[87201.0,0.04],[87200.5,0.005],[87200.3,0.002]],[[87201.8,11.291],[87201.9,0.01],[87202.0,0.002],[87202.9,0.016],[87205.0,0.046]]]
["binance-futures","BTCUSDT",1766707169673,[[87201.7,6.161],[87201.6,0.022],[87201.0,0.04],[87200.5,0.005],[87200.3,0.002]],[[87201.8,11.288],[87201.9,0.01],[87202.0,0.002],[87202.9,0.016],[87205.0,0.046]]]
["binance-futures","BTCUSDT",1766707169727,[[87201.7,6.386],[87201.6,0.022],[87201.0,0.04],[87200.5,0.005],[87200.3,0.002]],[[87201.8,5.493],[87201.9,0.008],[87202.0,0.002],[87202.9,0.016],[87205.0,0.046]]]
["binance-futures","BTCUSDT",1766707169780,[[87201.7,7.328],[87201.6,0.022],[87201.0,0.04],[87200.5,0.005],[87200.3,0.002]],[[87201.8,1.326],[87201.9,0.006],[87202.0,0.002],[87204.4,0.016],[87204.9,0.018]]]
["binance-futures","BTCUSDT",1766707169831,[[87201.7,8.016],[87201.6,0.022],[87201.0,0.04],[87200.5,0.005],[87200.3,0.002]],[[87201.8,0.188],[87201.9,0.006],[87202.0,0.002],[87203.8,0.003],[87204.1,0.003]]]
["binance-futures","BTCUSDT",1766707169884,[[87205.3,6.488],[87204.9,23.752],[87204.8,4.667],[87204.5,0.586],[87204.3,0.002]],[[87205.4,0.002],[87206.2,0.002],[87206.4,0.002],[87206.9,0.002],[87207.0,0.003]]]
["binance-futures","BTCUSDT",1766707169935,[[87207.7,14.127],[87207.6,0.004],[87207.4,0.006],[87207.3,0.004],[87206.5,0.002]],[[87207.8,2.553],[87207.9,0.004],[87208.2,0.326],[87208.3,0.008],[87208.4,0.569]]]
["binance-futures","BTCUSDT",1766707169987,[[87207.7,10.277],[87207.6,0.002],[87207.4,0.006],[87207.3,0.004],[87206.5,0.002]],[[87207.8,3.354],[87207.9,0.004],[87208.3,0.008],[87208.4,0.569],[87208.8,0.002]]]
["binance-futures","BTCUSDT",1766707170039,[[87207.7,8.957],[87207.6,0.002],[87207.4,0.006],[87207.3,0.004],[87206.5,0.002]],[[87207.8,3.572],[87207.9,0.004],[87208.3,0.008],[87208.4,0.569],[87208.8,0.002]]]
["binance-futures","BTCUSDT",1766707170089,[[87207.7,9.926],[87207.6,0.002],[87207.4,0.006],[87207.3,0.004],[87206.5,0.002]],[[87207.8,2.806],[87207.9,0.004],[87208.3,0.109],[87208.4,0.565],[87208.8,0.002]]]
["binance-futures","BTCUSDT",1766707170145,[[87207.7,9.182],[87207.6,0.002],[87207.4,0.006],[87207.3,0.004],[87206.5,0.002]],[[87207.8,2.813],[87207.9,0.004],[87208.3,0.109],[87208.4,0.565],[87208.8,0.002]]]
["binance-futures","BTCUSDT",1766707170197,[[87207.7,9.183],[87207.6,0.002],[87207.4,0.006],[87207.3,0.004],[87206.5,0.002]],[[87207.8,2.807],[87207.9,0.004],[87208.3,0.109],[87208.4,0.565],[87208.8,0.002]]]
["binance-futures","BTCUSDT",1766707170249,[[87207.7,8.958],[87207.6,0.002],[87207.4,0.006],[87207.3,0.004],[87206.5,0.002]],[[87207.8,2.807],[87207.9,0.004],[87208.3,0.109],[87208.4,0.609],[87208.8,0.002]]]
["binance-futures","BTCUSDT",1766707170301,[[87207.7,8.958],[87207.6,0.002],[87207.4,0.006],[87207.3,0.004],[87206.5,0.002]],[[87207.8,2.807],[87207.9,0.004],[87208.3,0.109],[87208.4,0.609],[87208.7,0.002]]]
["binance-futures","BTCUSDT",1766707170356,[[87207.7,8.231],[87207.6,0.002],[87207.4,0.006],[87207.3,0.006],[87206.5,0.002]],[[87207.8,2.807],[87207.9,0.004],[87208.3,0.109],[87208.4,0.609],[87208.7,0.019]]]
["binance-futures","BTCUSDT",1766707170408,[[87207.7,8.231],[87207.6,0.002],[87207.4,0.006],[87207.3,0.006],[87207.0,0.002]],[[87207.8,2.807],[87207.9,0.004],[87208.3,0.109],[87208.4,0.609],[87208.7,0.019]]]
["binance-futures","BTCUSDT",1766707170458,[[87207.7,8.228],[87207.6,0.002],[87207.4,0.006],[87207.3,0.006],[87207.0,0.002]],[[87207.8,2.807],[87207.9,0.004],[87208.3,0.109],[87208.4,0.609],[87208.7,0.019]]]
["binance-futures","BTCUSDT",1766707170512,[[87207.7,8.228],[87207.6,0.002],[87207.4,0.006],[87207.3,0.006],[87207.0,0.002]],[[87207.8,2.809],[87207.9,0.004],[87208.3,0.109],[87208.4,0.609],[87208.7,0.019]]]
["binance-futures","BTCUSDT",1766707170564,[[87207.7,8.228],[87207.6,0.002],[87207.4,0.006],[87207.3,0.006],[87207.0,0.002]],[[87207.8,2.809],[87207.9,0.004],[87208.3,0.109],[87208.4,0.609],[87208.7,0.019]]]
["binance-futures","BTCUSDT",1766707170721,[[87207.7,8.028],[87207.6,0.002],[87207.4,0.006],[87207.3,0.006],[87207.0,0.002]],[[87207.8,2.809],[87207.9,0.004],[87208.3,0.109],[87208.4,0.609],[87208.7,0.019]]]
["binance-futures","BTCUSDT",1766707170772,[[87207.7,8.03],[87207.6,0.002],[87207.4,0.006],[87207.3,0.006],[87207.0,0.002]],[[87207.8,2.809],[87207.9,0.004],[87208.3,0.109],[87208.4,0.609],[87208.7,0.019]]]
["binance-futures","BTCUSDT",1766707170877,[[87207.7,8.038],[87207.6,0.002],[87207.4,0.006],[87207.3,0.006],[87207.0,0.002]],[[87207.8,2.809],[87207.9,0.004],[87208.3,0.109],[87208.4,0.609],[87208.7,0.002]]]
["binance-futures","BTCUSDT",1766707171031,[[87207.7,8.036],[87207.6,0.002],[87207.4,0.006],[87207.3,0.006],[87207.0,0.002]],[[87207.8,2.809],[87207.9,0.004],[87208.3,0.109],[87208.4,0.609],[87208.7,0.002]]]
["binance-futures","BTCUSDT",1766707171187,[[87207.7,8.036],[87207.6,0.002],[87207.4,0.006],[87207.3,0.006],[87207.0,0.002]],[[87207.8,2.809],[87207.9,0.004],[87208.3,0.109],[87208.4,0.057],[87208.7,0.002]]]
["binance-futures","BTCUSDT",1766707171237,[[87207.7,8.036],[87207.6,0.002],[87207.4,0.006],[87207.3,0.006],[87207.0,0.002]],[[87207.8,2.809],[87207.9,0.004],[87208.3,0.031],[87208.4,0.057],[87208.7,0.002]]]
["binance-futures","BTCUSDT",1766707171292,[[87207.7,7.922],[87207.6,0.002],[87207.4,0.006],[87207.3,0.006],[87207.0,0.002]],[[87207.8,2.809],[87207.9,0.004],[87208.3,0.031],[87208.4,0.057],[87208.5,0.016]]]
["binance-futures","BTCUSDT",1766707171394,[[87207.7,7.922],[87207.6,0.002],[87207.4,0.006],[87207.3,0.006],[87207.0,0.002]],[[87207.8,2.809],[87207.9,0.004],[87208.2,0.016],[87208.3,0.031],[87208.4,0.057]]]
["binance-futures","BTCUSDT",1766707171498,[[87207.7,7.922],[87207.6,0.002],[87207.4,0.006],[87207.3,0.006],[87207.0,0.002]],[[87207.8,2.813],[87207.9,0.004],[87208.2,0.016],[87208.3,0.031],[87208.4,0.053]]]
["binance-futures","BTCUSDT",1766707171552,[[87207.7,8.149],[87207.6,0.002],[87207.4,0.006],[87207.3,0.006],[87207.0,0.002]],[[87207.8,2.725],[87207.9,0.004],[87208.2,0.016],[87208.3,0.031],[87208.4,0.053]]]
["binance-futures","BTCUSDT",1766707171601,[[87207.7,8.293],[87207.6,0.002],[87207.4,0.006],[87207.3,0.006],[87207.0,0.002]],[[87207.8,2.725],[87207.9,0.004],[87208.2,0.016],[87208.3,0.008],[87208.4,0.053]]]
["binance-futures","BTCUSDT",1766707171709,[[87207.7,8.293],[87207.6,0.002],[87207.4,0.006],[87207.3,0.006],[87207.0,0.002]],[[87207.8,2.727],[87207.9,0.004],[87208.2,0.016],[87208.3,0.008],[87208.4,0.051]]]
["binance-futures","BTCUSDT",1766707171761,[[87207.7,8.018],[87207.6,0.002],[87207.4,0.006],[87207.3,0.006],[87207.0,0.002]],[[87207.8,2.764],[87207.9,0.004],[87208.2,0.016],[87208.3,0.008],[87208.4,0.046]]]
["binance-futures","BTCUSDT",1766707171813,[[87207.7,7.874],[87207.6,0.002],[87207.4,0.006],[87207.3,0.006],[87207.0,0.002]],[[87207.8,2.764],[87207.9,0.021],[87208.2,0.016],[87208.3,0.008],[87208.4,0.046]]]
["binance-futures","BTCUSDT",1766707171865,[[87207.7,7.877],[87207.6,0.002],[87207.4,0.006],[87207.3,0.006],[87207.0,0.002]],[[87207.8,2.764],[87207.9,0.021],[87208.2,0.016],[87208.3,0.008],[87208.4,0.046]]]
["binance-futures","BTCUSDT",1766707171969,[[87207.7,7.877],[87207.6,0.002],[87207.4,0.006],[87207.3,0.006],[87207.0,0.002]],[[87207.8,2.764],[87207.9,0.021],[87208.2,0.016],[87208.3,0.027],[87208.4,0.046]]]
["binance-futures","BTCUSDT",1766707172072,[[87207.7,7.877],[87207.6,0.002],[87207.4,0.006],[87207.3,0.006],[87207.0,0.002]],[[87207.8,2.774],[87207.9,0.021],[87208.2,0.016],[87208.3,0.027],[87208.4,0.046]]]
["binance-futures","BTCUSDT",1766707172289,[[87207.7,7.877],[87207.6,0.002],[87207.4,0.006],[87207.3,0.006],[87207.0,0.002]],[[87207.8,2.764],[87207.9,0.021],[87208.2,0.016],[87208.3,0.028],[87208.4,0.046]]]
["binance-futures","BTCUSDT",1766707172341,[[87207.7,7.874],[87207.6,0.002],[87207.4,0.006],[87207.3,0.006],[87207.0,0.042]],[[87207.8,2.758],[87207.9,0.021],[87208.2,0.016],[87208.3,0.028],[87208.4,0.046]]]
["binance-futures","BTCUSDT",1766707172393,[[87207.7,7.872],[87207.6,0.002],[87207.4,0.006],[87207.3,0.006],[87207.0,0.042]],[[87207.8,3.33],[87207.9,0.021],[87208.2,0.016],[87208.3,0.028],[87208.4,0.046]]]
["binance-futures","BTCUSDT",1766707172445,[[87207.7,7.87],[87207.6,0.002],[87207.4,0.006],[87207.3,0.006],[87207.0,0.042]],[[87207.8,3.329],[87207.9,0.004],[87208.2,0.016],[87208.3,0.028],[87208.4,0.046]]]
["binance-futures","BTCUSDT",1766707172549,[[87207.7,7.87],[87207.6,0.002],[87207.4,0.006],[87207.3,0.006],[87207.0,0.042]],[[87207.8,3.345],[87207.9,0.004],[87208.2,0.016],[87208.3,0.028],[87208.4,0.046]]]
["binance-futures","BTCUSDT",1766707172652,[[87207.7,7.87],[87207.6,0.006],[87207.4,0.006],[87207.3,0.006],[87207.0,0.042]],[[87207.8,3.355],[87207.9,0.004],[87208.2,0.016],[87208.3,0.028],[87208.4,0.046]]]
["binance-futures","BTCUSDT",1766707172813,[[87207.7,7.872],[87207.6,0.006],[87207.4,0.006],[87207.3,0.006],[87207.0,0.042]],[[87207.8,2.779],[87207.9,0.004],[87208.2,0.016],[87208.3,0.028],[87208.4,0.046]]]
["binance-futures","BTCUSDT",1766707173021,[[87207.7,7.872],[87207.6,0.006],[87207.4,0.006],[87207.3,0.006],[87207.0,0.042]],[[87207.8,2.779],[87207.9,0.004],[87208.1,0.002],[87208.2,0.016],[87208.3,0.028]]]
["binance-futures","BTCUSDT",1766707173074,[[87207.7,7.872],[87207.6,0.006],[87207.4,0.006],[87207.3,0.006],[87207.0,0.042]],[[87207.8,2.769],[87207.9,0.004],[87208.1,0.002],[87208.2,0.016],[87208.3,0.028]]]
["binance-futures","BTCUSDT",1766707173177,[[87207.7,7.872],[87207.6,0.006],[87207.4,0.006],[87207.3,0.006],[87207.0,0.042]],[[87207.8,2.771],[87207.9,0.004],[87208.1,0.002],[87208.2,0.016],[87208.3,0.028]]]
["binance-futures","BTCUSDT",1766707173336,[[87207.7,7.872],[87207.6,0.006],[87207.4,0.006],[87207.3,0.006],[87207.0,0.042]],[[87207.8,2.773],[87207.9,0.004],[87208.1,0.002],[87208.2,0.016],[87208.3,0.028]]]
["binance-futures","BTCUSDT",1766707173388,[[87207.7,7.45],[87207.6,0.006],[87207.4,0.006],[87207.3,0.006],[87207.0,0.042]],[[87207.8,2.775],[87207.9,0.004],[87208.1,0.002],[87208.2,0.016],[87208.3,0.028]]]
["binance-futures","BTCUSDT",1766707173439,[[87207.7,7.448],[87207.6,0.006],[87207.4,0.006],[87207.3,0.006],[87207.0,0.042]],[[87207.8,2.775],[87207.9,0.004],[87208.1,0.002],[87208.2,0.016],[87208.3,0.028]]]
["binance-futures","BTCUSDT",1766707173492,[[87207.7,7.448],[87207.6,0.006],[87207.4,0.006],[87207.3,0.006],[87207.0,0.042]],[[87207.8,2.759],[87207.9,0.004],[87208.1,0.002],[87208.3,0.044],[87227.3,0.002]]]
["binance-futures","BTCUSDT",1766707173544,[[87207.7,7.45],[87207.6,0.006],[87207.4,0.006],[87207.3,0.006],[87207.0,0.042]],[[87207.8,2.759],[87207.9,0.004],[87208.1,0.002],[87208.3,0.044],[87227.3,0.002]]]
["binance-futures","BTCUSDT",1766707173596,[[87207.7,7.452],[87207.6,0.006],[87207.4,0.006],[87207.3,0.006],[87207.0,0.042]],[[87207.8,2.759],[87207.9,0.004],[87208.1,0.002],[87208.3,0.044],[87209.0,0.002]]]
["binance-futures","BTCUSDT",1766707173647,[[87207.7,7.452],[87207.6,0.006],[87207.4,0.006],[87207.3,0.006],[87207.0,0.042]],[[87207.8,2.759],[87207.9,0.004],[87208.1,0.002],[87208.3,0.044],[87209.0,0.002]]]
["binance-futures","BTCUSDT",1766707173700,[[87207.7,7.455],[87207.6,0.006],[87207.4,0.006],[87207.3,0.006],[87207.0,0.042]],[[87207.8,2.757],[87207.9,0.004],[87208.1,0.002],[87208.3,0.044],[87209.0,0.002]]]
["binance-futures","BTCUSDT",1766707173753,[[87207.7,7.449],[87207.6,0.006],[87207.4,0.006],[87207.3,0.006],[87207.0,0.042]],[[87207.8,2.763],[87207.9,0.004],[87208.1,0.002],[87208.3,0.044],[87209.0,0.002]]]
["binance-futures","BTCUSDT",1766707173913,[[87207.7,7.447],[87207.6,0.006],[87207.4,0.006],[87207.3,0.006],[87207.0,0.042]],[[87207.8,1.716],[87207.9,0.004],[87208.1,0.002],[87208.3,0.008],[87209.0,0.002]]]
["binance-futures","BTCUSDT",1766707173964,[[87207.7,7.444],[87207.6,0.006],[87207.4,0.006],[87207.3,0.006],[87207.0,0.042]],[[87207.8,1.716],[87207.9,0.004],[87208.1,0.002],[87208.3,0.008],[87209.0,0.002]]]
["binance-futures","BTCUSDT",1766707174017,[[87207.7,7.444],[87207.6,0.006],[87207.4,0.006],[87207.3,0.006],[87207.0,0.042]],[[87207.8,1.721],[87207.9,0.004],[87208.1,0.002],[87208.3,0.008],[87209.0,0.002]]]
["binance-futures","BTCUSDT",1766707174073,[[87207.7,7.446],[87207.6,0.006],[87207.4,0.006],[87207.3,0.006],[87207.0,0.042]],[[87207.8,1.721],[87207.9,0.004],[87208.1,0.002],[87208.3,0.008],[87209.0,0.002]]]
["binance-futures","BTCUSDT",1766707174124,[[87207.7,7.446],[87207.6,0.006],[87207.4,0.006],[87207.3,0.006],[87207.0,0.042]],[[87207.8,0.052],[87207.9,0.004],[87208.1,0.002],[87208.3,0.008],[87209.0,0.002]]]
["binance-futures","BTCUSDT",1766707174177,[[87207.7,8.386],[87207.6,0.006],[87207.4,0.006],[87207.3,0.006],[87207.1,0.016]],[[87207.8,0.052],[87207.9,0.004],[87208.1,0.002],[87208.3,0.004],[87209.0,0.002]]]
["binance-futures","BTCUSDT",1766707174228,[[87207.7,7.454],[87207.6,0.006],[87207.4,0.006],[87207.3,0.006],[87207.1,0.016]],[[87207.8,0.052],[87207.9,0.004],[87208.1,0.002],[87208.3,0.004],[87209.0,0.002]]]
["binance-futures","BTCUSDT",1766707174281,[[87207.7,8.199],[87207.6,0.006],[87207.4,0.006],[87207.3,0.006],[87207.1,0.016]],[[87207.8,0.05],[87207.9,0.004],[87208.1,0.002],[87208.3,0.004],[87209.0,0.002]]]
["binance-futures","BTCUSDT",1766707174333,[[87207.7,7.455],[87207.6,0.006],[87207.4,0.006],[87207.3,0.006],[87207.1,0.016]],[[87207.8,0.05],[87207.9,0.004],[87208.1,0.002],[87208.3,0.004],[87209.0,0.002]]]
["binance-futures","BTCUSDT",1766707174385,[[87207.7,7.454],[87207.6,0.006],[87207.4,0.006],[87207.3,0.006],[87207.1,0.016]],[[87207.8,0.05],[87207.9,0.004],[87208.1,0.002],[87208.3,0.004],[87209.0,0.002]]]
["binance-futures","BTCUSDT",1766707174437,[[87207.7,7.455],[87207.6,0.006],[87207.4,0.006],[87207.3,0.006],[87207.1,0.016]],[[87207.8,0.05],[87207.9,0.004],[87208.1,0.002],[87208.3,0.004],[87209.0,0.002]]]
["binance-futures","BTCUSDT",1766707174545,[[87207.7,7.454],[87207.6,0.006],[87207.4,0.006],[87207.3,0.006],[87207.1,0.016]],[[87207.8,0.05],[87207.9,0.004],[87208.1,0.002],[87208.3,0.004],[87209.0,0.002]]]
["binance-futures","BTCUSDT",1766707174753,[[87207.7,7.442],[87207.6,0.006],[87207.4,0.006],[87207.3,0.006],[87207.1,0.016]],[[87207.8,0.05],[87207.9,0.004],[87208.1,0.002],[87208.3,0.004],[87208.4,0.002]]]
["binance-futures","BTCUSDT",1766707174809,[[87207.7,7.435],[87207.6,0.006],[87207.4,0.006],[87207.3,0.006],[87207.1,0.016]],[[87207.8,0.046],[87207.9,0.004],[87208.1,0.002],[87208.3,0.004],[87208.4,0.002]]]
["binance-futures","BTCUSDT",1766707174917,[[87207.7,7.435],[87207.6,0.006],[87207.4,0.006],[87207.3,0.006],[87207.1,0.016]],[[87207.8,0.049],[87207.9,0.004],[87208.1,0.002],[87208.3,0.004],[87208.4,0.002]]]
["binance-futures","BTCUSDT",1766707174969,[[87207.7,7.43],[87207.6,0.006],[87207.4,0.006],[87207.3,0.006],[87207.1,0.016]],[[87207.8,0.044],[87207.9,0.004],[87208.1,0.002],[87208.3,0.004],[87208.4,0.002]]]
["binance-futures","BTCUSDT",1766707175022,[[87207.7,7.43],[87207.6,0.006],[87207.4,0.006],[87207.3,0.006],[87207.1,0.016]],[[87207.8,0.049],[87207.9,0.004],[87208.1,0.002],[87208.3,0.004],[87208.4,0.002]]]
["binance-futures","BTCUSDT",1766707175128,[[87207.7,7.428],[87207.6,0.006],[87207.4,0.006],[87207.3,0.006],[87207.1,0.016]],[[87207.8,0.049],[87207.9,0.004],[87208.1,0.002],[87208.3,0.004],[87208.4,0.002]]]
["binance-futures","BTCUSDT",1766707175392,[[87207.7,7.421],[87207.6,0.006],[87207.4,0.006],[87207.3,0.006],[87207.1,0.016]],[[87207.8,0.696],[87207.9,0.004],[87208.1,0.002],[87208.3,0.004],[87208.4,0.002]]]
["binance-futures","BTCUSDT",1766707175442,[[87207.7,7.421],[87207.6,0.006],[87207.4,0.006],[87207.3,0.006],[87207.1,0.016]],[[87207.8,0.697],[87207.9,0.004],[87208.1,0.002],[87208.3,0.004],[87208.4,0.002]]]
["binance-futures","BTCUSDT",1766707175496,[[87207.7,7.421],[87207.6,0.006],[87207.4,0.006],[87207.3,0.006],[87207.1,0.016]],[[87207.8,0.248],[87207.9,0.004],[87208.1,0.002],[87208.3,0.004],[87208.4,0.002]]]
["binance-futures","BTCUSDT",1766707175548,[[87207.7,7.423],[87207.6,0.006],[87207.4,0.006],[87207.3,0.006],[87207.1,0.016]],[[87207.8,0.048],[87207.9,0.004],[87208.1,0.002],[87208.3,0.004],[87208.4,0.002]]]
["binance-futures","BTCUSDT",1766707175652,[[87211.8,15.534],[87211.7,0.006],[87211.6,0.046],[87211.5,0.035],[87211.3,0.237]],[[87211.9,1.226],[87212.0,0.006],[87212.3,0.006],[87212.4,0.002],[87212.6,0.002]]]
["binance-futures","BTCUSDT",1766707175704,[[87211.8,14.113],[87211.7,0.006],[87211.3,0.002]],[[87211.9,1.959],[87212.0,0.006],[87212.3,0.006],[87212.4,0.002],[87212.6,0.002]]]
["binance-futures","BTCUSDT",1766707175757,[[87211.8,14.266],[87211.7,0.006],[87211.3,0.002],[87210.8,0.024],[87208.0,0.774]],[[87211.9,1.917],[87212.0,0.006],[87212.3,0.006],[87212.4,0.002],[87212.6,0.002]]]
["binance-futures","BTCUSDT",1766707175809,[[87211.8,14.264],[87211.7,0.006],[87211.3,0.002],[87210.8,0.024],[87208.5,0.173]],[[87211.9,1.917],[87212.0,0.006],[87212.3,0.006],[87212.4,0.002],[87212.6,0.002]]]
["binance-futures","BTCUSDT",1766707175861,[[87211.8,13.481],[87211.7,0.006],[87211.3,0.002],[87210.8,0.024],[87210.5,0.002]],[[87211.9,1.927],[87212.0,0.006],[87212.3,0.006],[87212.4,0.002],[87212.6,0.002]]]
["binance-futures","BTCUSDT",1766707175913,[[87211.8,13.481],[87211.7,0.006],[87211.3,0.002],[87210.8,0.024],[87210.5,0.002]],[[87211.9,1.917],[87212.0,0.006],[87212.3,0.006],[87212.4,0.002],[87212.6,0.002]]]
["binance-futures","BTCUSDT",1766707175964,[[87211.8,13.478],[87211.7,0.006],[87211.3,0.002],[87210.8,0.024],[87210.5,0.002]],[[87211.9,1.917],[87212.0,0.006],[87212.3,0.006],[87212.4,0.002],[87212.6,0.002]]]
["binance-futures","BTCUSDT",1766707176018,[[87211.8,13.33],[87211.7,0.006],[87211.3,0.002],[87210.8,0.024],[87210.5,0.002]],[[87211.9,1.917],[87212.0,0.006],[87212.3,0.006],[87212.4,0.002],[87212.6,0.002]]]
["binance-futures","BTCUSDT",1766707176072,[[87211.8,13.292],[87211.7,0.006],[87211.3,0.002],[87210.8,0.024],[87210.5,0.002]],[[87211.9,1.917],[87212.0,0.006],[87212.3,0.006],[87212.4,0.002],[87212.6,0.002]]]
["binance-futures","BTCUSDT",1766707176177,[[87211.8,13.294],[87211.7,0.006],[87211.3,0.002],[87210.8,0.024],[87210.5,0.002]],[[87211.9,1.197],[87212.0,0.006],[87212.3,0.006],[87212.4,0.002],[87212.6,0.002]]]
["binance-futures","BTCUSDT",1766707176282,[[87211.8,14.795],[87211.7,0.006],[87211.3,0.002],[87210.8,0.004],[87210.5,0.002]],[[87211.9,0.148],[87212.0,0.006],[87212.3,0.006],[87212.4,0.002],[87212.6,0.002]]]
["binance-futures","BTCUSDT",1766707176334,[[87211.8,14.157],[87211.7,0.006],[87211.3,0.002],[87210.8,0.004],[87210.5,0.002]],[[87211.9,0.137],[87212.0,0.006],[87212.3,0.006],[87212.4,0.002],[87212.6,0.002]]]
["binance-futures","BTCUSDT",1766707176386,[[87211.8,14.16],[87211.7,0.006],[87211.3,0.002],[87210.8,0.004],[87210.5,0.002]],[[87211.9,0.147],[87212.0,0.002],[87212.1,0.002],[87212.3,0.006],[87212.4,0.002]]]
["binance-futures","BTCUSDT",1766707176437,[[87216.1,11.743],[87216.0,0.006],[87215.8,0.888],[87215.5,1.969],[87215.4,0.002]],[[87216.2,0.454],[87216.3,0.002],[87216.9,0.002],[87217.0,0.004],[87218.1,0.019]]]
["binance-futures","BTCUSDT",1766707176489,[[87216.9,10.475],[87216.8,0.002],[87216.2,1.806],[87216.1,0.025],[87216.0,0.006]],[[87217.0,3.243],[87217.1,0.002],[87217.6,0.016],[87218.1,0.019],[87219.0,0.039]]]
["binance-futures","BTCUSDT",1766707176541,[[87216.9,10.392],[87216.8,0.004],[87216.1,0.015],[87216.0,0.006]],[[87217.0,3.222],[87217.1,0.002],[87217.2,0.017],[87217.6,0.016],[87218.1,0.002]]]
["binance-futures","BTCUSDT",1766707176593,[[87216.9,10.362],[87216.8,0.004],[87216.2,0.003],[87216.1,0.015],[87216.0,0.004]],[[87217.0,3.503],[87217.1,0.002],[87217.2,0.017],[87217.6,0.016],[87218.1,0.002]]]
["binance-futures","BTCUSDT",1766707176645,[[87216.9,8.723],[87216.8,0.004],[87216.2,0.003],[87216.1,0.015],[87216.0,0.002]],[[87217.0,3.629],[87217.1,0.002],[87217.2,0.017],[87217.6,0.016],[87218.1,0.002]]]
["binance-futures","BTCUSDT",1766707176696,[[87216.9,7.606],[87216.8,0.004],[87216.2,0.003],[87216.1,0.015],[87216.0,0.002]],[[87217.0,5.01],[87217.1,0.002],[87217.6,0.016],[87218.1,0.002],[87233.8,0.265]]]
["binance-futures","BTCUSDT",1766707176749,[[87216.9,7.65],[87216.8,0.004],[87216.1,0.015],[87216.0,0.002]],[[87217.0,5.01],[87217.1,0.002],[87217.6,0.016],[87218.1,0.002],[87225.7,0.379]]]
["binance-futures","BTCUSDT",1766707176801,[[87216.9,6.585],[87216.8,0.004],[87216.1,0.015],[87216.0,0.002],[87211.7,0.009]],[[87217.0,5.01],[87217.1,0.002],[87217.6,0.016],[87218.1,0.002],[87225.7,0.379]]]
["binance-futures","BTCUSDT",1766707176853,[[87216.9,6.585],[87216.8,0.004],[87216.1,0.017],[87216.0,0.002],[87211.7,0.009]],[[87217.0,5.147],[87217.1,0.002],[87217.6,0.016],[87218.1,0.002],[87225.7,0.379]]]
["binance-futures","BTCUSDT",1766707176905,[[87216.9,6.585],[87216.8,0.004],[87216.1,0.017],[87216.0,0.002],[87211.7,0.009]],[[87217.0,5.147],[87217.1,0.002],[87217.6,0.016],[87218.1,0.002],[87219.1,0.002]]]
["binance-futures","BTCUSDT",1766707177008,[[87216.9,6.585],[87216.8,0.004],[87216.1,0.017],[87216.0,0.002],[87213.6,0.068]],[[87217.0,5.147],[87217.1,0.002],[87217.6,0.016],[87218.1,0.002],[87219.1,0.002]]]
["binance-futures","BTCUSDT",1766707177061,[[87216.9,6.585],[87216.8,0.004],[87216.1,0.017],[87216.0,0.002],[87213.6,0.068]],[[87217.0,5.274],[87217.1,0.002],[87217.6,0.016],[87218.1,0.002],[87219.1,0.002]]]
["binance-futures","BTCUSDT",1766707177112,[[87216.9,6.583],[87216.8,0.004],[87216.1,0.017],[87216.0,0.002],[87213.6,0.068]],[[87217.0,5.161],[87217.1,0.002],[87217.6,0.016],[87218.1,0.002],[87219.0,0.031]]]
["binance-futures","BTCUSDT",1766707177217,[[87216.9,6.583],[87216.8,0.004],[87216.1,0.017],[87216.0,0.002],[87213.6,0.068]],[[87217.0,5.177],[87217.1,0.002],[87217.6,0.016],[87218.1,0.002],[87219.0,0.031]]]
["binance-futures","BTCUSDT",1766707177269,[[87216.9,6.435],[87216.8,0.004],[87216.1,0.017],[87216.0,0.002],[87213.9,0.002]],[[87217.0,5.219],[87217.1,0.002],[87217.6,0.016],[87218.1,0.002],[87219.0,0.031]]]
["binance-futures","BTCUSDT",1766707177322,[[87216.9,6.435],[87216.8,0.004],[87216.1,0.017],[87216.0,0.002],[87213.9,0.002]],[[87217.0,5.456],[87217.1,0.002],[87217.6,0.016],[87218.1,0.002],[87219.0,0.031]]]
["binance-futures","BTCUSDT",1766707177376,[[87216.9,0.152],[87216.8,0.004],[87216.1,0.017],[87216.0,0.002],[87213.9,0.002]],[[87217.0,5.456],[87217.1,0.002],[87217.6,0.016],[87218.1,0.002],[87219.0,0.031]]]
["binance-futures","BTCUSDT",1766707177428,[[87216.9,0.147],[87216.8,0.002],[87216.1,0.017],[87216.0,0.002],[87213.9,0.002]],[[87217.0,5.462],[87217.1,0.002],[87217.6,0.016],[87217.7,0.002],[87217.8,0.003]]]
["binance-futures","BTCUSDT",1766707177481,[[87216.9,1.314],[87216.8,0.002],[87216.1,0.017],[87216.0,0.002],[87213.9,0.002]],[[87217.0,5.479],[87217.1,0.002],[87217.6,0.016],[87217.7,0.002],[87217.8,0.003]]]
["binance-futures","BTCUSDT",1766707177530,[[87216.9,0.106],[87216.8,0.004],[87216.1,0.005],[87216.0,0.002],[87214.9,0.003]],[[87217.0,5.523],[87217.1,0.002],[87217.6,0.016],[87217.7,0.002],[87217.8,0.003]]]
["binance-futures","BTCUSDT",1766707177583,[[87216.9,1.282],[87216.8,0.004],[87216.1,0.005],[87216.0,0.002]],[[87217.0,5.799],[87217.1,0.002],[87217.2,0.011],[87217.6,0.016],[87217.7,0.002]]]
["binance-futures","BTCUSDT",1766707177637,[[87216.9,1.271],[87216.8,0.004],[87216.1,0.005],[87216.0,0.002],[87215.7,0.012]],[[87217.0,5.801],[87217.1,0.002],[87217.2,0.011],[87217.6,0.016],[87217.7,0.002]]]
["binance-futures","BTCUSDT",1766707177688,[[87216.9,0.102],[87216.8,0.004],[87216.1,0.005],[87216.0,0.002],[87215.7,0.012]],[[87217.0,5.811],[87217.1,0.002],[87217.2,0.011],[87217.6,0.016],[87217.7,0.002]]]
["binance-futures","BTCUSDT",1766707177740,[[87216.9,0.102],[87216.8,0.004],[87216.1,0.005],[87216.0,0.002],[87215.7,0.012]],[[87217.0,6.389],[87217.1,0.002],[87217.2,0.011],[87217.6,0.016],[87217.7,0.002]]]
["binance-futures","BTCUSDT",1766707177793,[[87216.9,0.104],[87216.8,0.002],[87216.1,0.005],[87216.0,0.002],[87215.7,0.012]],[[87217.0,6.388],[87217.1,0.002],[87217.2,0.011],[87217.6,0.016],[87217.7,0.002]]]
["binance-futures","BTCUSDT",1766707177846,[[87216.9,0.104],[87216.8,0.002],[87216.1,0.005],[87216.0,0.002],[87215.7,0.012]],[[87217.0,6.253],[87217.1,0.002],[87217.2,0.011],[87217.6,0.016],[87217.7,0.002]]]
["binance-futures","BTCUSDT",1766707178057,[[87216.9,0.098],[87216.8,0.002],[87216.5,0.002],[87216.1,0.005],[87216.0,0.002]],[[87217.0,6.253],[87217.1,0.002],[87217.2,0.011],[87217.6,0.016],[87217.7,0.002]]]
["binance-futures","BTCUSDT",1766707178110,[[87216.9,0.1],[87216.8,0.002],[87216.5,0.002],[87216.1,0.005],[87216.0,0.002]],[[87217.0,6.648],[87217.1,0.002],[87217.2,0.011],[87217.6,0.016],[87217.7,0.002]]]
["binance-futures","BTCUSDT",1766707178473,[[87216.9,0.689],[87216.8,0.002],[87216.5,0.002],[87216.1,0.005],[87216.0,0.002]],[[87217.0,6.069],[87217.1,0.002],[87217.2,0.011],[87217.6,0.016],[87217.7,0.002]]]
["binance-futures","BTCUSDT",1766707178581,[[87216.9,0.096],[87216.8,0.002],[87216.5,0.002],[87216.1,0.005],[87216.0,0.002]],[[87217.0,6.636],[87217.1,0.002],[87217.2,0.011],[87217.6,0.016],[87217.7,0.002]]]
["binance-futures","BTCUSDT",1766707178898,[[87216.9,0.618],[87216.8,0.002],[87216.5,0.002],[87216.1,0.005],[87216.0,0.002]],[[87217.0,6.628],[87217.1,0.002],[87217.2,0.011],[87217.6,0.016],[87217.7,0.002]]]
["binance-futures","BTCUSDT",1766707178951,[[87216.9,0.618],[87216.8,0.002],[87216.5,0.002],[87216.1,0.005],[87216.0,0.002]],[[87217.0,6.624],[87217.1,0.002],[87217.2,0.011],[87217.6,0.016],[87217.7,0.002]]]
["binance-futures","BTCUSDT",1766707179054,[[87216.9,0.62],[87216.8,0.002],[87216.5,0.002],[87216.1,0.005],[87216.0,0.002]],[[87217.0,6.624],[87217.1,0.002],[87217.2,0.011],[87217.6,0.016],[87217.7,0.002]]]
["binance-futures","BTCUSDT",1766707179107,[[87216.9,0.62],[87216.8,0.002],[87216.5,0.002],[87216.1,0.005],[87216.0,0.002]],[[87217.0,6.579],[87217.1,0.002],[87217.2,0.011],[87217.6,0.016],[87217.7,0.002]]]
["binance-futures","BTCUSDT",1766707179159,[[87216.9,0.615],[87216.8,0.002],[87216.5,0.002],[87216.1,0.005],[87216.0,0.002]],[[87217.0,6.579],[87217.1,0.002],[87217.2,0.011],[87217.6,0.016],[87217.7,0.002]]]
["binance-futures","BTCUSDT",1766707179213,[[87216.9,0.615],[87216.8,0.002],[87216.5,0.002],[87216.1,0.005],[87216.0,0.002]],[[87217.0,6.574],[87217.1,0.002],[87217.2,0.011],[87217.6,0.016],[87217.7,0.002]]]
["binance-futures","BTCUSDT",1766707179264,[[87216.9,0.69],[87216.8,0.002],[87216.5,0.002],[87216.1,0.005],[87216.0,0.002]],[[87217.0,6.576],[87217.1,0.002],[87217.2,0.011],[87217.6,0.016],[87217.7,0.002]]]
["binance-futures","BTCUSDT",1766707179316,[[87216.9,0.684],[87216.8,0.002],[87216.5,0.002],[87216.1,0.005],[87216.0,0.002]],[[87217.0,6.576],[87217.1,0.002],[87217.2,0.011],[87217.6,0.016],[87217.7,0.002]]]
["binance-futures","BTCUSDT",1766707179477,[[87216.9,0.454],[87216.8,0.002],[87216.5,0.002],[87216.1,0.005],[87216.0,0.002]],[[87217.0,6.576],[87217.1,0.002],[87217.2,0.011],[87217.6,0.016],[87217.7,0.002]]]
["binance-futures","BTCUSDT",1766707179583,[],[[87212.5,8.682],[87212.6,10.983],[87212.7,0.712],[87213.4,0.003],[87214.5,0.002]]]
["binance-futures","BTCUSDT",1766707179634,[[87212.4,1.183],[87210.4,0.003],[87207.3,0.005],[87202.3,0.862],[87201.6,0.005]],[[87212.5,8.949],[87212.6,1.387],[87212.7,0.048],[87213.4,0.003],[87214.5,0.002]]]
["binance-futures","BTCUSDT",1766707179686,[[87212.4,1.185],[87212.1,0.012],[87210.4,0.003],[87207.3,0.005],[87203.3,0.006]],[[87212.5,8.623],[87212.6,1.387],[87212.7,0.046],[87213.4,0.003],[87214.5,0.002]]]
["binance-futures","BTCUSDT",1766707179736,[[87212.4,1.185],[87212.1,0.012],[87210.4,0.003],[87207.3,0.005],[87203.3,0.006]],[[87212.5,8.403],[87212.6,1.387],[87212.7,0.046],[87213.4,0.003],[87214.5,0.002]]]
["binance-futures","BTCUSDT",1766707179789,[[87212.4,1.185],[87212.2,0.002],[87212.1,0.012],[87210.4,0.003],[87207.3,0.005]],[[87212.5,8.403],[87212.6,1.387],[87212.7,0.046],[87213.4,0.003],[87214.5,0.002]]]
["binance-futures","BTCUSDT",1766707179842,[[87212.4,1.185],[87212.2,0.002],[87212.1,0.012],[87210.4,0.003],[87207.3,0.005]],[[87212.5,8.393],[87212.6,1.387],[87212.7,0.046],[87213.4,0.003],[87214.5,0.002]]]
["binance-futures","BTCUSDT",1766707179949,[[87212.4,1.388],[87212.2,0.002],[87212.1,0.012],[87210.4,0.003],[87207.3,0.005]],[[87212.5,8.385],[87212.6,1.387],[87212.7,0.046],[87213.4,0.003],[87214.5,0.002]]]
["binance-futures","BTCUSDT",1766707179996,[[87212.4,1.388],[87212.2,0.002],[87212.1,0.012],[87210.4,0.003],[87207.3,0.005]],[[87212.5,8.385],[87212.6,1.387],[87212.7,0.046],[87213.4,0.003],[87214.5,0.002]]]
["binance-futures","BTCUSDT",1766707180103,[[87212.4,1.388],[87212.2,0.002],[87212.1,0.012],[87210.4,0.003],[87207.3,0.005]],[[87212.5,8.082],[87212.6,0.387],[87212.7,0.046],[87213.3,0.002],[87213.4,0.003]]]
["binance-futures","BTCUSDT",1766707180157,[[87212.4,1.388],[87212.2,0.002],[87212.1,0.012],[87210.4,0.003],[87207.3,0.005]],[[87212.5,8.082],[87212.6,0.387],[87212.7,0.042],[87213.3,0.002],[87213.4,0.003]]]
["binance-futures","BTCUSDT",1766707180209,[[87212.4,1.388],[87212.2,0.002],[87212.1,0.012],[87210.4,0.003],[87207.3,0.005]],[[87212.5,7.924],[87212.6,0.387],[87212.7,0.042],[87213.3,0.002],[87213.4,0.003]]]
["binance-futures","BTCUSDT",1766707180313,[[87212.4,1.388],[87212.2,0.002],[87212.1,0.012],[87210.4,0.003],[87207.3,0.005]],[[87212.5,7.894],[87212.6,0.387],[87212.7,0.042],[87213.3,0.002],[87213.4,0.003]]]
["binance-futures","BTCUSDT",1766707180367,[[87212.4,1.388],[87212.2,0.002],[87212.1,0.012],[87210.4,0.003],[87207.3,0.005]],[[87212.5,7.888],[87212.6,0.387],[87212.7,0.042],[87213.3,0.002],[87213.4,0.003]]]
["binance-futures","BTCUSDT",1766707180419,[[87212.4,1.386],[87212.2,0.002],[87212.1,0.012],[87210.4,0.003],[87207.3,0.005]],[[87212.5,7.886],[87212.6,0.387],[87212.7,0.042],[87213.3,0.002],[87213.4,0.003]]]
["binance-futures","BTCUSDT",1766707180524,[[87212.4,1.386],[87212.2,0.002],[87212.1,0.012],[87210.4,0.003],[87207.3,0.005]],[[87212.5,7.888],[87212.6,0.387],[87212.7,0.042],[87213.3,0.002],[87213.4,0.003]]]
["binance-futures","BTCUSDT",1766707180577,[[87212.4,1.386],[87212.2,0.002],[87212.1,0.012],[87211.7,0.002],[87210.4,0.003]],[[87212.5,7.888],[87212.6,0.387],[87212.7,0.042],[87213.3,0.002],[87213.4,0.003]]]
["binance-futures","BTCUSDT",1766707180736,[[87212.4,1.183],[87212.2,0.002],[87212.1,0.012],[87211.7,0.002],[87210.4,0.003]],[[87212.5,7.882],[87212.6,0.387],[87212.7,0.042],[87213.3,0.002],[87213.4,0.003]]]
["binance-futures","BTCUSDT",1766707180940,[[87212.4,1.181],[87212.2,0.002],[87212.1,0.012],[87211.7,0.002],[87210.4,0.003]],[[87212.5,7.709],[87212.6,0.387],[87212.7,0.042],[87213.3,0.002],[87213.4,0.003]]]
["binance-futures","BTCUSDT",1766707180996,[[87212.4,1.181],[87212.2,0.002],[87212.1,0.012],[87211.7,0.002],[87210.4,0.003]],[[87212.5,7.709],[87212.6,0.389],[87212.7,0.042],[87213.3,0.002],[87213.4,0.003]]]
["binance-futures","BTCUSDT",1766707181050,[[87212.4,0.458],[87212.2,0.002],[87212.1,0.012],[87211.7,0.002],[87210.4,0.003]],[[87212.5,7.709],[87212.6,0.389],[87212.7,0.042],[87213.3,0.002],[87213.4,0.003]]]
["binance-futures","BTCUSDT",1766707181100,[[87210.7,1.511]],[[87210.8,18.378],[87210.9,1.709],[87211.0,0.006],[87212.4,1.0],[87212.5,0.015]]]
["binance-futures","BTCUSDT",1766707181153,[[87210.7,0.625],[87210.6,0.002],[87204.6,0.003],[87202.5,0.865],[87202.4,0.002]],[[87210.8,11.479],[87210.9,0.542],[87211.0,0.004],[87211.6,0.002],[87212.4,1.0]]]
["binance-futures","BTCUSDT",1766707181204,[[87207.8,1.367],[87207.7,0.006],[87207.4,0.012],[87207.0,0.042],[87206.9,0.002]],[[87207.9,14.324],[87208.0,0.008],[87208.3,0.002],[87208.7,1.001],[87209.2,0.111]]]
["binance-futures","BTCUSDT",1766707181255,[[87207.8,0.064],[87207.7,0.004],[87207.4,0.012],[87207.0,0.042],[87206.9,0.002]],[[87207.9,13.404],[87208.0,0.008],[87208.3,0.002],[87209.2,0.111],[87209.9,0.003]]]
["binance-futures","BTCUSDT",1766707181308,[[87207.8,1.242],[87207.7,0.004],[87207.4,0.012],[87207.0,0.042],[87206.9,0.002]],[[87207.9,13.404],[87208.0,0.008],[87208.3,0.002],[87209.2,0.111],[87209.9,0.003]]]
["binance-futures","BTCUSDT",1766707181413,[[87207.8,1.244],[87207.7,0.004],[87207.4,0.012],[87207.0,0.044],[87206.9,0.002]],[[87207.9,13.406],[87208.0,0.008],[87208.3,0.002],[87209.2,0.111],[87209.9,0.003]]]
["binance-futures","BTCUSDT",1766707181468,[[87207.8,1.244],[87207.7,0.004],[87207.4,0.012],[87207.0,0.044],[87206.9,0.002]],[[87207.9,13.406],[87208.0,0.008],[87208.1,0.002],[87208.3,0.002],[87209.2,0.111]]]
["binance-futures","BTCUSDT",1766707181520,[[87207.8,1.244],[87207.7,0.004],[87207.4,0.012],[87207.0,0.044],[87206.9,0.002]],[[87207.9,13.146],[87208.0,0.008],[87208.1,0.002],[87208.3,0.002],[87209.2,0.111]]]
["binance-futures","BTCUSDT",1766707181572,[[87207.8,1.244],[87207.7,0.004],[87207.4,0.012],[87207.0,0.044],[87206.9,0.002]],[[87207.9,12.646],[87208.0,0.008],[87208.3,0.002],[87209.2,0.111],[87210.7,1.005]]]
["binance-futures","BTCUSDT",1766707181625,[[87207.8,1.334],[87207.7,0.004],[87207.4,0.012],[87207.0,0.044],[87206.9,0.002]],[[87207.9,12.646],[87208.0,0.008],[87208.3,0.002],[87209.2,0.111],[87210.7,1.005]]]
["binance-futures","BTCUSDT",1766707181677,[[87207.8,1.334],[87207.7,0.004],[87207.4,0.012],[87207.0,0.044],[87206.9,0.002]],[[87207.9,12.648],[87208.0,0.008],[87208.3,0.002],[87209.2,0.111],[87210.7,1.005]]]
["binance-futures","BTCUSDT",1766707181889,[[87207.8,1.334],[87207.7,0.004],[87207.4,0.012],[87207.0,0.044],[87206.9,0.002]],[[87207.9,12.648],[87208.0,0.008],[87208.3,0.002],[87209.2,0.111],[87209.5,0.002]]]
["binance-futures","BTCUSDT",1766707181941,[[87207.8,1.334],[87207.7,0.004],[87207.4,0.012],[87207.0,0.044],[87206.9,0.002]],[[87207.9,12.635],[87208.0,0.008],[87208.3,0.002],[87209.2,0.111],[87209.5,0.002]]]
["binance-futures","BTCUSDT",1766707182101,[[87207.8,1.244],[87207.7,0.004],[87207.4,0.012],[87207.0,0.044],[87206.9,0.002]],[[87207.9,12.635],[87208.0,0.008],[87208.3,0.002],[87209.2,0.111],[87209.5,0.002]]]
["binance-futures","BTCUSDT",1766707182153,[[87207.8,1.244],[87207.7,0.004],[87207.4,0.012],[87207.0,0.044],[87206.9,0.002]],[[87207.9,12.641],[87208.0,0.008],[87208.3,0.002],[87209.2,0.111],[87209.5,0.002]]]
["binance-futures","BTCUSDT",1766707182258,[[87207.8,1.244],[87207.7,0.004],[87207.4,0.012],[87207.0,0.044],[87206.9,0.002]],[[87207.9,12.643],[87208.0,0.008],[87208.1,0.002],[87208.3,0.002],[87209.2,0.111]]]
["binance-futures","BTCUSDT",1766707182625,[[87207.8,1.244],[87207.7,0.004],[87207.4,0.012],[87207.0,0.044],[87206.9,0.002]],[[87207.9,12.643],[87208.0,0.01],[87208.1,0.002],[87208.3,0.002],[87209.2,0.111]]]
["binance-futures","BTCUSDT",1766707182729,[[87207.8,1.244],[87207.7,0.004],[87207.4,0.012],[87207.0,0.044],[87206.9,0.002]],[[87207.9,12.641],[87208.0,0.01],[87208.1,0.002],[87208.3,0.002],[87209.2,0.111]]]
["binance-futures","BTCUSDT",1766707182780,[[87207.8,1.244],[87207.7,0.004],[87207.4,0.012],[87207.0,0.044],[87206.9,0.002]],[[87207.9,12.639],[87208.0,0.01],[87208.1,0.002],[87208.3,0.002],[87209.2,0.111]]]
["binance-futures","BTCUSDT",1766707182833,[[87207.8,1.244],[87207.7,0.004],[87207.4,0.012],[87207.0,0.044],[87206.9,0.002]],[[87207.9,12.656],[87208.0,0.01],[87208.1,0.002],[87208.3,0.002],[87209.2,0.111]]]
["binance-futures","BTCUSDT",1766707182992,[[87207.8,1.24],[87207.7,0.004],[87207.4,0.012],[87207.0,0.044],[87206.9,0.002]],[[87207.9,12.656],[87208.0,0.01],[87208.1,0.002],[87208.3,0.002],[87209.2,0.111]]]
["binance-futures","BTCUSDT",1766707183041,[[87207.8,1.287],[87207.7,0.004],[87207.4,0.012],[87207.0,0.044],[87206.9,0.002]],[[87207.9,12.656],[87208.0,0.01],[87208.1,0.002],[87208.3,0.002],[87209.2,0.111]]]
["binance-futures","BTCUSDT",1766707183092,[[87207.8,1.285],[87207.7,0.004],[87207.4,0.012],[87207.0,0.044],[87206.9,0.002]],[[87207.9,12.656],[87208.0,0.01],[87208.1,0.002],[87208.3,0.002],[87209.2,0.111]]]
["binance-futures","BTCUSDT",1766707183305,[[87207.8,1.285],[87207.7,0.004],[87207.4,0.012],[87207.0,0.044],[87206.9,0.002]],[[87207.9,12.652],[87208.0,0.01],[87208.1,0.002],[87208.3,0.002],[87209.2,0.111]]]
["binance-futures","BTCUSDT",1766707183356,[[87207.8,1.285],[87207.7,0.004],[87207.4,0.012],[87207.0,0.044],[87206.9,0.002]],[[87207.9,12.657],[87208.0,0.01],[87208.1,0.002],[87208.3,0.002],[87209.2,0.111]]]
["binance-futures","BTCUSDT",1766707183516,[[87207.8,1.285],[87207.7,0.004],[87207.4,0.012],[87207.0,0.044],[87206.9,0.002]],[[87207.9,12.674],[87208.0,0.01],[87208.1,0.002],[87208.3,0.002],[87209.2,0.111]]]
["binance-futures","BTCUSDT",1766707183567,[[87207.8,1.87],[87207.7,0.004],[87207.4,0.012],[87207.0,0.042],[87206.9,0.002]],[[87207.9,12.672],[87208.0,0.01],[87208.1,0.002],[87208.3,0.002],[87209.2,0.111]]]
["binance-futures","BTCUSDT",1766707183618,[[87207.8,1.87],[87207.7,0.004],[87207.4,0.012],[87207.0,0.042],[87206.9,0.002]],[[87207.9,12.422],[87208.0,0.01],[87208.1,0.002],[87208.3,0.002],[87209.2,0.111]]]
["binance-futures","BTCUSDT",1766707183722,[[87207.8,1.701],[87207.7,0.004],[87207.4,0.012],[87207.0,0.042],[87206.9,0.002]],[[87207.9,12.424],[87208.0,0.01],[87208.1,0.002],[87208.3,0.002],[87209.2,0.111]]]
["binance-futures","BTCUSDT",1766707183773,[[87207.8,1.701],[87207.7,0.004],[87207.4,0.012],[87207.0,0.242],[87206.9,0.002]],[[87207.9,12.424],[87208.0,0.01],[87208.1,0.002],[87208.3,0.002],[87209.2,0.111]]]
["binance-futures","BTCUSDT",1766707183827,[[87207.8,1.656],[87207.7,0.004],[87207.4,0.012],[87207.0,0.242],[87206.9,0.002]],[[87207.9,11.805],[87208.0,0.01],[87208.1,0.002],[87208.3,0.002],[87209.2,0.111]]]
["binance-futures","BTCUSDT",1766707183879,[[87207.8,1.814],[87207.7,0.004],[87207.4,0.012],[87207.0,0.242],[87206.9,0.002]],[[87207.9,11.805],[87208.0,0.01],[87208.1,0.002],[87208.3,0.002],[87209.2,0.111]]]
["binance-futures","BTCUSDT",1766707183931,[[87207.8,3.624],[87207.7,0.004],[87207.4,0.012],[87207.0,0.242],[87206.9,0.002]],[[87207.9,11.208],[87208.0,0.008],[87208.1,0.002],[87208.3,0.002],[87209.2,0.111]]]
["binance-futures","BTCUSDT",1766707183983,[[87207.8,3.626],[87207.7,0.004],[87207.4,0.012],[87207.0,0.242],[87206.9,0.002]],[[87207.9,9.996],[87208.0,0.008],[87208.1,0.002],[87208.3,0.002],[87209.2,0.111]]]
["binance-futures","BTCUSDT",1766707184139,[[87207.8,3.465],[87207.7,0.004],[87207.4,0.012],[87207.0,0.242],[87206.9,0.002]],[[87207.9,9.996],[87208.0,0.008],[87208.1,0.002],[87208.3,0.002],[87209.2,0.111]]]
["binance-futures","BTCUSDT",1766707184189,[[87207.8,3.465],[87207.7,0.004],[87207.4,0.012],[87207.0,0.242],[87206.9,0.002]],[[87207.9,9.955],[87208.0,0.008],[87208.1,0.002],[87208.3,0.002],[87210.7,1.007]]]
["binance-futures","BTCUSDT",1766707184241,[[87207.8,3.461],[87207.7,0.006],[87207.4,0.012],[87207.0,0.242],[87206.9,0.002]],[[87207.9,9.955],[87208.0,0.008],[87208.1,0.002],[87208.3,0.002],[87210.7,1.007]]]
["binance-futures","BTCUSDT",1766707184398,[[87207.8,3.461],[87207.7,0.006],[87207.4,0.012],[87207.0,0.242],[87206.9,0.002]],[[87207.9,9.946],[87208.0,0.008],[87208.1,0.002],[87208.3,0.002],[87210.7,1.007]]]
["binance-futures","BTCUSDT",1766707184450,[[87207.8,3.622],[87207.7,0.006],[87207.4,0.012],[87207.0,0.242],[87206.9,0.002]],[[87207.9,9.946],[87208.0,0.008],[87208.1,0.002],[87208.3,0.002],[87210.7,1.007]]]
["binance-futures","BTCUSDT",1766707184555,[[87207.8,3.626],[87207.7,0.006],[87207.4,0.012],[87207.0,0.242],[87206.9,0.002]],[[87207.9,8.565],[87208.0,0.008],[87208.1,0.002],[87208.3,0.002],[87209.9,0.019]]]
["binance-futures","BTCUSDT",1766707184608,[[87207.8,3.605],[87207.7,0.006],[87207.4,0.012],[87207.0,0.242],[87206.9,0.002]],[[87207.9,7.976],[87208.0,0.008],[87208.1,0.002],[87208.3,0.002],[87209.9,0.019]]]
["binance-futures","BTCUSDT",1766707184656,[[87207.8,3.605],[87207.7,0.006],[87207.4,0.012],[87207.0,0.242],[87206.9,0.002]],[[87207.9,8.543],[87208.0,0.008],[87208.1,0.018],[87208.3,0.002],[87209.9,0.003]]]
["binance-futures","BTCUSDT",1766707184709,[[87207.8,3.605],[87207.7,0.006],[87207.4,0.012],[87207.0,0.242],[87206.9,0.002]],[[87207.9,8.497],[87208.0,0.008],[87208.1,0.018],[87208.3,0.002],[87209.9,0.003]]]
["binance-futures","BTCUSDT",1766707184764,[[87209.9,6.102],[87209.8,0.926],[87209.5,0.037],[87209.3,0.037],[87208.9,0.796]],[[87210.5,0.002],[87210.8,0.003],[87211.5,0.003],[87212.5,0.129],[87212.7,0.006]]]
["binance-futures","BTCUSDT",1766707184816,[[87210.3,14.735],[87210.2,0.037],[87210.1,0.002],[87210.0,3.338],[87209.9,17.834]],[[87210.4,0.426],[87210.5,0.002],[87211.5,0.003],[87212.5,0.129],[87212.7,0.004]]]
["binance-futures","BTCUSDT",1766707184868,[[87210.4,3.672],[87210.3,8.725],[87210.2,0.004],[87210.1,0.002],[87210.0,3.698]],[[87210.5,0.004],[87210.7,0.002],[87212.5,0.129],[87212.7,0.004],[87216.2,0.017]]]
["binance-futures","BTCUSDT",1766707184920,[[87211.0,9.169],[87210.9,0.002],[87210.7,0.113],[87210.6,3.335],[87210.4,0.111]],[[87211.1,1.888],[87211.2,0.002],[87212.5,0.129],[87212.6,0.006],[87212.7,0.004]]]
["binance-futures","BTCUSDT",1766707184973,[[87211.0,7.174],[87210.9,0.002],[87210.7,0.113],[87210.6,0.409],[87210.4,0.111]],[[87211.1,2.436],[87211.2,0.002],[87212.5,0.129],[87212.6,0.006],[87212.7,0.004]]]
["binance-futures","BTCUSDT",1766707185025,[[87211.0,6.981],[87210.9,0.002],[87210.7,0.113],[87210.6,0.409]],[[87211.1,2.438],[87211.2,0.002],[87212.5,0.129],[87212.6,0.006],[87212.7,0.004]]]
["binance-futures","BTCUSDT",1766707185076,[[87211.0,4.948],[87210.9,0.004],[87210.3,0.018],[87210.0,0.117],[87207.9,0.288]],[[87211.1,3.914],[87211.2,0.002],[87212.4,0.05],[87212.5,0.129],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707185128,[[87211.0,4.82],[87210.9,0.004],[87210.3,0.016],[87210.0,0.117],[87208.1,0.011]],[[87211.1,3.904],[87211.2,0.002],[87212.4,0.05],[87212.5,0.129],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707185181,[[87211.0,4.82],[87210.9,0.004],[87210.3,0.016],[87210.0,0.117],[87208.1,0.011]],[[87211.1,3.904],[87211.2,0.002],[87212.4,0.05],[87212.5,0.129],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707185229,[[87211.0,4.82],[87210.9,0.004],[87210.3,0.016],[87210.0,0.117],[87208.1,0.011]],[[87211.1,3.906],[87211.2,0.002],[87212.4,0.05],[87212.5,0.129],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707185335,[[87211.0,4.82],[87210.9,0.004],[87210.3,0.016],[87210.0,0.117],[87208.1,0.011]],[[87211.1,4.043],[87211.2,0.002],[87212.4,0.05],[87212.5,0.129],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707185387,[[87211.0,4.822],[87210.9,0.004],[87210.3,0.016],[87210.0,0.117],[87208.1,0.011]],[[87211.1,4.043],[87211.2,0.002],[87212.4,0.05],[87212.5,0.129],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707185439,[[87211.0,4.822],[87210.9,0.004],[87210.3,0.016],[87210.0,0.117],[87208.5,0.006]],[[87211.1,4.043],[87211.2,0.002],[87212.4,0.05],[87212.5,0.129],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707185545,[[87211.0,4.822],[87210.9,0.004],[87210.3,0.016],[87210.0,0.117],[87208.5,0.006]],[[87211.1,4.038],[87211.2,0.002],[87212.4,0.05],[87212.5,0.129],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707185599,[[87211.0,4.818],[87210.9,0.004],[87210.3,0.014],[87210.0,0.117],[87208.5,0.006]],[[87211.1,4.61],[87211.2,0.002],[87212.4,0.05],[87212.5,0.289],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707185650,[[87211.0,4.815],[87210.9,0.004],[87210.3,0.014],[87210.0,0.117],[87208.5,0.006]],[[87211.1,4.61],[87211.2,0.002],[87212.4,0.071],[87212.5,0.252],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707185704,[[87211.0,4.544],[87210.9,0.004],[87210.3,0.014],[87210.0,0.117],[87208.5,0.006]],[[87211.1,4.61],[87211.2,0.002],[87212.4,0.071],[87212.5,0.252],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707185753,[[87211.0,4.544],[87210.9,0.004],[87210.3,0.014],[87210.0,0.117],[87208.5,0.006]],[[87211.1,4.612],[87211.2,0.002],[87212.4,0.071],[87212.5,0.252],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707185809,[[87211.0,4.533],[87210.9,0.004],[87210.3,0.012],[87210.0,0.117],[87208.5,0.006]],[[87211.1,4.612],[87211.2,0.002],[87212.4,0.071],[87212.5,0.252],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707185861,[[87211.0,4.52],[87210.9,0.004],[87210.3,0.012],[87210.0,0.117],[87208.5,0.006]],[[87211.1,4.612],[87211.2,0.002],[87212.4,0.071],[87212.5,0.252],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707185913,[[87211.0,4.52],[87210.9,0.044],[87210.3,0.012],[87210.0,0.117],[87208.5,0.006]],[[87211.1,4.612],[87211.2,0.002],[87212.4,0.071],[87212.5,0.252],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707185967,[[87211.0,4.522],[87210.9,0.044],[87210.3,0.012],[87210.0,0.117],[87208.5,0.006]],[[87211.1,4.612],[87211.2,0.002],[87212.4,0.071],[87212.5,0.252],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707186018,[[87211.0,4.528],[87210.9,0.044],[87210.3,0.012],[87210.0,0.117],[87208.5,0.006]],[[87211.1,4.612],[87211.2,0.002],[87212.4,0.071],[87212.5,0.252],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707186070,[[87211.0,4.566],[87210.9,0.044],[87210.3,0.012],[87210.0,0.117],[87208.5,0.006]],[[87211.1,4.876],[87211.2,0.002],[87212.4,0.071],[87212.5,0.004],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707186125,[[87211.0,4.566],[87210.9,0.044],[87210.3,0.012],[87210.0,0.117],[87208.5,0.006]],[[87211.1,4.876],[87211.2,0.002],[87212.4,0.021],[87212.5,0.004],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707186176,[[87211.0,4.566],[87210.9,0.044],[87210.3,0.012],[87210.0,0.117],[87208.5,0.006]],[[87211.1,4.88],[87211.2,0.002],[87212.4,0.021],[87212.5,0.004],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707186228,[[87211.0,4.566],[87210.9,0.044],[87210.3,0.012],[87210.0,0.117],[87208.5,0.006]],[[87211.1,4.874],[87211.2,0.002],[87212.4,0.021],[87212.5,0.004],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707186281,[[87211.0,4.566],[87210.9,0.044],[87210.3,0.012],[87210.0,0.117],[87208.5,0.006]],[[87211.1,4.869],[87211.2,0.002],[87212.4,0.021],[87212.5,0.004],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707186385,[[87211.0,4.566],[87210.9,0.044],[87210.3,0.012],[87210.0,0.117],[87208.5,0.006]],[[87211.1,4.871],[87211.2,0.002],[87212.4,0.021],[87212.5,0.004],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707186437,[[87211.0,4.566],[87210.9,0.044],[87210.3,0.012],[87210.0,0.117],[87208.6,0.002]],[[87211.1,4.296],[87211.2,0.002],[87212.4,0.021],[87212.5,0.004],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707186545,[[87211.0,4.576],[87210.9,0.044],[87210.3,0.012],[87210.0,0.117],[87208.6,0.002]],[[87211.1,4.324],[87211.2,0.002],[87212.4,0.021],[87212.5,0.004],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707186753,[[87211.0,3.938],[87210.9,0.044],[87210.3,0.012],[87210.0,0.117],[87208.6,0.002]],[[87211.1,4.326],[87211.2,0.002],[87212.4,0.021],[87212.5,0.004],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707186808,[[87211.0,3.936],[87210.9,0.044],[87210.3,0.012],[87210.0,0.117],[87209.1,0.002]],[[87211.1,4.886],[87211.2,0.002],[87212.4,0.021],[87212.5,0.004],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707186860,[[87211.0,3.936],[87210.9,0.044],[87210.3,0.012],[87210.0,0.117],[87209.1,0.002]],[[87211.1,4.887],[87211.2,0.002],[87212.4,0.021],[87212.5,0.004],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707186966,[[87211.0,3.936],[87210.9,0.044],[87210.3,0.012],[87210.0,0.117],[87209.1,0.002]],[[87211.1,4.948],[87211.2,0.002],[87212.4,0.021],[87212.5,0.004],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707187125,[[87211.0,3.936],[87210.9,0.044],[87210.3,0.012],[87210.0,0.117],[87209.1,0.002]],[[87211.1,4.862],[87211.2,0.002],[87212.4,0.021],[87212.5,0.004],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707187179,[[87211.0,3.936],[87210.9,0.044],[87210.3,0.012],[87210.0,0.117],[87209.1,0.002]],[[87211.1,4.414],[87211.2,0.002],[87212.4,0.021],[87212.5,0.004],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707187229,[[87211.0,3.936],[87210.9,0.044],[87210.4,0.003],[87210.3,0.012],[87210.0,0.117]],[[87211.1,4.414],[87211.2,0.002],[87212.4,0.021],[87212.5,0.004],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707187387,[[87211.0,3.821],[87210.9,0.044],[87210.4,0.003],[87210.3,0.012],[87210.0,0.117]],[[87211.1,4.414],[87211.2,0.002],[87212.4,0.021],[87212.5,0.004],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707187437,[[87211.0,3.823],[87210.9,0.044],[87210.4,0.003],[87210.3,0.012],[87210.0,0.117]],[[87211.1,4.414],[87211.2,0.002],[87212.4,0.021],[87212.5,0.004],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707187490,[[87211.0,3.823],[87210.9,0.044],[87210.4,0.003],[87210.3,0.012],[87210.0,0.117]],[[87211.1,4.412],[87211.2,0.002],[87212.4,0.021],[87212.5,0.004],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707187544,[[87211.0,3.821],[87210.9,0.044],[87210.4,0.003],[87210.3,0.012],[87210.0,0.117]],[[87211.1,4.412],[87211.2,0.002],[87212.4,0.021],[87212.5,0.004],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707187809,[[87211.0,3.811],[87210.9,0.044],[87210.4,0.003],[87210.3,0.012],[87210.1,0.025]],[[87211.1,1.182],[87211.2,0.002],[87211.5,0.016],[87212.5,0.004],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707187860,[[87211.0,3.813],[87210.9,0.044],[87210.4,0.003],[87210.3,0.012],[87210.1,0.025]],[[87211.1,1.08],[87211.2,0.002],[87211.6,0.02],[87212.5,0.004],[87212.6,0.006]]]
["binance-futures","BTCUSDT",1766707187913,[[87211.0,3.969],[87210.9,0.044],[87210.4,0.003],[87210.3,0.012],[87210.1,0.025]],[[87211.1,0.359],[87211.2,0.002],[87211.6,0.004],[87212.1,0.018],[87212.5,0.004]]]
["binance-futures","BTCUSDT",1766707187964,[[87211.0,3.671],[87210.9,0.044],[87210.4,0.003],[87210.3,0.012],[87210.1,0.025]],[[87211.1,3.587],[87211.2,0.002],[87211.6,0.004],[87212.1,0.018],[87212.5,0.004]]]
["binance-futures","BTCUSDT",1766707188015,[[87211.0,3.671],[87210.9,0.044],[87210.4,0.003],[87210.3,0.012],[87210.1,0.025]],[[87211.1,3.586],[87211.2,0.006],[87211.6,0.004],[87212.1,0.018],[87212.5,0.004]]]
["binance-futures","BTCUSDT",1766707188067,[[87211.0,3.659],[87210.9,0.044],[87210.4,0.003],[87210.3,0.012],[87210.1,0.025]],[[87211.1,3.594],[87211.2,0.006],[87211.6,0.004],[87212.1,0.018],[87212.5,0.004]]]
["binance-futures","BTCUSDT",1766707188329,[[87211.0,3.593],[87210.9,0.044],[87210.4,0.003],[87210.3,0.012],[87210.1,0.025]],[[87211.1,3.731],[87211.2,0.006],[87211.6,0.004],[87212.1,0.018],[87212.5,0.004]]]
["binance-futures","BTCUSDT",1766707188380,[[87211.0,3.593],[87210.9,0.044],[87210.4,0.003],[87210.3,0.012],[87210.1,0.002]],[[87211.1,3.731],[87211.2,0.006],[87211.6,0.004],[87212.1,0.018],[87212.5,0.004]]]
["binance-futures","BTCUSDT",1766707188433,[[87211.0,3.595],[87210.9,0.044],[87210.4,0.003],[87210.3,0.012],[87210.1,0.002]],[[87211.1,3.725],[87211.2,0.006],[87211.6,0.004],[87212.1,0.018],[87212.5,0.004]]]
["binance-futures","BTCUSDT",1766707188536,[[87211.0,3.595],[87210.9,0.044],[87210.3,0.012],[87210.1,0.002]],[[87211.1,3.725],[87211.2,0.006],[87211.6,0.004],[87212.1,0.018],[87212.5,0.004]]]
["binance-futures","BTCUSDT",1766707188590,[[87211.0,3.593],[87210.9,0.044],[87210.3,0.012],[87210.1,0.002],[87137.5,0.673]],[[87211.1,3.717],[87211.2,0.006],[87211.6,0.004],[87212.1,0.018],[87212.5,0.004]]]
["binance-futures","BTCUSDT",1766707188641,[[87211.0,3.593],[87210.9,0.044],[87210.3,0.012],[87210.1,0.002],[87202.1,0.12]],[[87211.1,3.717],[87211.2,0.006],[87211.6,0.004],[87212.1,0.018],[87212.5,0.004]]]
["binance-futures","BTCUSDT",1766707188692,[[87211.0,3.589],[87210.9,0.044],[87210.3,0.012],[87210.1,0.002],[87202.1,0.12]],[[87211.1,3.717],[87211.2,0.006],[87211.6,0.004],[87212.1,0.018],[87212.5,0.004]]]
["binance-futures","BTCUSDT",1766707188747,[[87211.0,3.593],[87210.9,0.044],[87210.3,0.012],[87210.1,0.002],[87208.6,0.002]],[[87211.1,3.706],[87211.2,0.006],[87211.6,0.004],[87212.1,0.018],[87212.5,0.004]]]
["binance-futures","BTCUSDT",1766707188800,[[87211.0,3.593],[87210.9,0.044],[87210.3,0.012],[87210.1,0.002],[87208.6,0.002]],[[87211.1,3.696],[87211.2,0.006],[87211.6,0.004],[87212.1,0.018],[87212.5,0.004]]]
["binance-futures","BTCUSDT",1766707188852,[[87211.0,3.599],[87210.9,0.044],[87210.3,0.012],[87210.1,0.002],[87208.6,0.002]],[[87211.1,3.696],[87211.2,0.006],[87211.6,0.004],[87212.1,0.018],[87212.5,0.004]]]
["binance-futures","BTCUSDT",1766707188907,[[87211.0,3.601],[87210.9,0.044],[87210.3,0.012],[87210.1,0.002],[87209.5,0.002]],[[87211.1,3.122],[87211.2,0.006],[87211.6,0.004],[87212.1,0.018],[87212.5,0.004]]]
["binance-futures","BTCUSDT",1766707188958,[[87211.0,3.601],[87210.9,0.044],[87210.3,0.012],[87210.1,0.002],[87209.5,0.002]],[[87211.1,2.985],[87211.2,0.006],[87211.6,0.004],[87212.1,0.018],[87212.5,0.004]]]
["binance-futures","BTCUSDT",1766707189010,[[87211.0,3.747],[87210.9,0.044],[87210.3,0.012],[87210.1,0.002],[87209.5,0.002]],[[87211.1,2.985],[87211.2,0.006],[87211.6,0.004],[87212.1,0.018],[87212.5,0.004]]]
["binance-futures","BTCUSDT",1766707189061,[[87211.0,3.745],[87210.9,0.044],[87210.3,0.012],[87210.1,0.002],[87209.5,0.002]],[[87211.1,2.985],[87211.2,0.006],[87211.6,0.004],[87212.1,0.018],[87212.5,0.004]]]
["binance-futures","BTCUSDT",1766707189116,[[87211.0,3.747],[87210.9,0.044],[87210.3,0.012],[87210.1,0.002],[87209.5,0.002]],[[87211.1,2.983],[87211.2,0.006],[87211.6,0.004],[87212.1,0.018],[87212.5,0.004]]]
["binance-futures","BTCUSDT",1766707189169,[[87211.0,3.747],[87210.9,0.044],[87210.3,0.012],[87210.1,0.002],[87209.5,0.002]],[[87211.1,2.983],[87211.2,0.006],[87211.6,0.004],[87212.1,0.018],[87212.5,0.004]]]
["binance-futures","BTCUSDT",1766707189221,[[87211.0,3.749],[87210.9,0.044],[87210.3,0.012],[87210.1,0.002],[87209.5,0.002]],[[87211.1,2.965],[87211.2,0.006],[87211.6,0.004],[87212.1,0.018],[87212.5,0.004]]]
["binance-futures","BTCUSDT",1766707189274,[[87211.0,3.749],[87210.9,0.044],[87210.3,0.012],[87210.1,0.002],[87209.5,0.002]],[[87211.1,3.544],[87211.2,0.006],[87211.6,0.004],[87212.1,0.018],[87212.5,0.004]]]
["binance-futures","BTCUSDT",1766707189329,[[87211.0,3.752],[87210.9,0.044],[87210.3,0.012],[87210.1,0.002],[87209.5,0.002]],[[87211.1,2.966],[87211.2,0.006],[87211.6,0.004],[87212.1,0.018],[87212.5,0.004]]]
["binance-futures","BTCUSDT",1766707189433,[[87211.0,3.75],[87210.9,0.044],[87210.3,0.012],[87210.1,0.002],[87209.7,0.002]],[[87211.1,2.966],[87211.2,0.006],[87211.6,0.004],[87212.1,0.018],[87212.5,0.004]]]
["binance-futures","BTCUSDT",1766707189540,[[87211.0,3.604],[87210.9,0.044],[87210.3,0.012],[87210.1,0.002],[87209.7,0.002]],[[87211.1,3.047],[87211.2,0.006],[87211.6,0.004],[87212.1,0.018],[87212.5,0.004]]]
["binance-futures","BTCUSDT",1766707189645,[[87211.0,3.619],[87210.9,0.044],[87210.3,0.012],[87210.1,0.002],[87209.7,0.002]],[[87211.1,3.047],[87211.2,0.006],[87211.6,0.004],[87212.1,0.002],[87212.5,0.004]]]
["binance-futures","BTCUSDT",1766707189749,[[87211.0,3.619],[87210.9,0.044],[87210.3,0.012],[87210.1,0.002],[87209.7,0.002]],[[87211.1,3.22],[87211.2,0.006],[87211.6,0.004],[87212.1,0.002],[87212.5,0.004]]]
["binance-futures","BTCUSDT",1766707189803,[[87211.0,3.616],[87210.9,0.044],[87210.3,0.012],[87210.1,0.002],[87209.7,0.002]],[[87211.1,3.22],[87211.2,0.006],[87211.6,0.004],[87212.1,0.002],[87212.5,0.004]]]
["binance-futures","BTCUSDT",1766707189960,[[87211.0,3.616],[87210.9,0.044],[87210.3,0.012],[87210.1,0.002],[87209.7,0.002]],[[87211.1,3.357],[87211.2,0.006],[87211.6,0.004],[87212.1,0.002],[87212.5,0.004]]]
["binance-futures","BTCUSDT",1766707190173,[[87211.0,3.616],[87210.9,0.044],[87210.3,0.012],[87210.1,0.002],[87209.7,0.002]],[[87211.1,3.357],[87211.2,0.006],[87211.6,0.004],[87212.1,0.002],[87212.5,0.002]]]
["binance-futures","BTCUSDT",1766707190276,[[87211.0,3.618],[87210.9,0.044],[87210.3,0.012],[87210.1,0.002],[87209.7,0.002]],[[87211.1,3.357],[87211.2,0.006],[87211.6,0.004],[87212.1,0.002],[87212.5,0.002]]]
["binance-futures","BTCUSDT",1766707190333,[[87211.0,3.63],[87210.9,0.044],[87210.3,0.012],[87210.1,0.002],[87209.7,0.002]],[[87211.1,3.357],[87211.2,0.006],[87211.6,0.004],[87212.1,0.002],[87212.5,0.002]]]
["binance-futures","BTCUSDT",1766707190384,[[87211.0,3.63],[87210.9,0.044],[87210.3,0.012],[87210.1,0.004],[87209.7,0.002]],[[87211.1,3.361],[87211.2,0.006],[87211.6,0.004],[87212.1,0.002],[87212.5,0.002]]]
["binance-futures","BTCUSDT",1766707190437,[[87211.0,3.615],[87210.9,0.044],[87210.3,0.012],[87210.1,0.004],[87209.7,0.002]],[[87211.1,3.936],[87211.2,0.006],[87211.6,0.004],[87212.1,0.002],[87212.5,0.002]]]
["binance-futures","BTCUSDT",1766707190488,[[87211.0,3.617],[87210.9,0.044],[87210.3,0.012],[87210.2,0.002],[87210.1,0.004]],[[87211.1,3.36],[87211.2,0.006],[87211.6,0.004],[87212.1,0.002],[87212.5,0.002]]]
["binance-futures","BTCUSDT",1766707190597,[[87211.0,3.621],[87210.9,0.044],[87210.3,0.012],[87210.2,0.002],[87210.1,0.004]],[[87211.1,3.223],[87211.2,0.006],[87211.6,0.004],[87212.1,0.002],[87212.5,0.002]]]
["binance-futures","BTCUSDT",1766707190647,[[87211.0,3.621],[87210.9,0.044],[87210.3,0.012],[87210.2,0.002],[87210.1,0.004]],[[87211.1,2.774],[87211.2,0.006],[87211.6,0.004],[87212.1,0.002],[87212.5,0.002]]]
["binance-futures","BTCUSDT",1766707190751,[[87211.0,3.624],[87210.9,0.044],[87210.3,0.012],[87210.2,0.002],[87210.1,0.004]],[[87211.1,2.774],[87211.2,0.006],[87211.6,0.004],[87212.1,0.002],[87212.5,0.002]]]
["binance-futures","BTCUSDT",1766707190805,[[87211.0,3.766],[87210.9,0.044],[87210.4,0.002],[87210.3,0.012],[87210.2,0.002]],[[87211.1,2.774],[87211.2,0.006],[87211.6,0.004],[87212.1,0.002],[87212.5,0.002]]]
["binance-futures","BTCUSDT",1766707191018,[[87211.0,3.77],[87210.9,0.044],[87210.4,0.002],[87210.3,0.012],[87210.2,0.002]],[[87211.1,0.397],[87211.2,0.002],[87211.6,0.004],[87212.1,0.002],[87212.5,0.002]]]
["binance-futures","BTCUSDT",1766707191121,[[87211.0,3.769],[87210.9,0.044],[87210.4,0.002],[87210.3,0.012],[87210.2,0.002]],[[87211.1,0.397],[87211.2,0.002],[87211.6,0.004],[87212.1,0.002],[87212.5,0.002]]]
["binance-futures","BTCUSDT",1766707191229,[[87215.4,12.277],[87215.3,0.041],[87215.1,0.002],[87215.0,0.004],[87214.4,3.286]],[[87215.5,0.322],[87215.6,0.004],[87215.9,0.002],[87216.9,0.005],[87217.0,0.285]]]
["binance-futures","BTCUSDT",1766707191281,[[87216.7,11.51],[87216.6,0.952],[87216.4,0.152],[87216.3,0.002],[87216.1,0.002]],[[87216.8,1.302],[87216.9,0.004],[87217.0,0.285],[87217.7,0.002],[87218.3,0.004]]]
["binance-futures","BTCUSDT",1766707191331,[[87216.7,11.583],[87216.6,0.004],[87216.4,0.152],[87216.3,0.002],[87216.1,0.002]],[[87216.8,0.853],[87216.9,0.008],[87217.0,0.285],[87217.7,0.002],[87218.3,0.004]]]
["binance-futures","BTCUSDT",1766707191382,[[87216.7,11.597],[87216.6,0.002],[87216.4,0.152],[87216.3,0.002],[87216.1,0.002]],[[87216.8,0.855],[87216.9,0.008],[87217.0,0.285],[87217.7,0.002],[87218.3,0.004]]]
["binance-futures","BTCUSDT",1766707191436,[[87216.7,10.38],[87216.6,0.004],[87216.4,0.152],[87216.3,0.002],[87216.1,0.002]],[[87216.8,1.302],[87216.9,0.008],[87217.0,0.285],[87217.7,0.002],[87218.3,0.004]]]
["binance-futures","BTCUSDT",1766707191485,[[87216.7,10.38],[87216.6,0.002],[87216.4,0.152],[87216.3,0.002],[87216.1,0.002]],[[87216.8,1.302],[87216.9,0.008],[87217.0,0.285],[87217.7,0.002],[87218.3,0.004]]]
["binance-futures","BTCUSDT",1766707191537,[[87216.7,10.382],[87216.6,0.002],[87216.4,0.152],[87216.3,0.002],[87216.1,0.002]],[[87216.8,1.304],[87216.9,0.008],[87217.0,0.285],[87217.7,0.002],[87218.3,0.004]]]
["binance-futures","BTCUSDT",1766707191589,[[87216.7,10.382],[87216.6,0.002],[87216.5,0.077],[87216.4,0.152],[87216.3,0.002]],[[87216.8,0.855],[87216.9,0.008],[87217.0,0.285],[87217.7,0.002],[87218.3,0.004]]]
["binance-futures","BTCUSDT",1766707191640,[[87216.7,10.352],[87216.6,0.002],[87216.5,0.077],[87216.4,0.152],[87216.3,0.002]],[[87216.8,0.855],[87216.9,0.008],[87217.0,0.285],[87217.7,0.002],[87218.3,0.004]]]
["binance-futures","BTCUSDT",1766707191697,[[87216.9,21.519],[87216.8,2.428],[87216.7,0.018],[87216.6,0.002],[87216.5,0.004]],[[87217.0,0.295],[87217.1,0.002],[87217.7,0.002],[87218.3,0.004],[87219.1,0.002]]]
["binance-futures","BTCUSDT",1766707191748,[[87216.9,20.523],[87216.8,0.953],[87216.7,0.018],[87216.6,0.002],[87216.5,0.004]],[[87217.0,0.29],[87217.1,0.002],[87217.7,0.002],[87218.3,0.004],[87219.1,0.002]]]
["binance-futures","BTCUSDT",1766707191799,[[87216.9,19.754],[87216.8,0.953],[87216.7,0.018],[87216.6,0.002],[87216.5,0.004]],[[87217.0,0.292],[87217.1,0.002],[87217.7,0.002],[87218.3,0.004],[87219.1,0.002]]]
["binance-futures","BTCUSDT",1766707191850,[[87216.9,19.729],[87216.8,0.951],[87216.7,0.016],[87216.6,0.002],[87216.5,0.004]],[[87217.0,0.289],[87217.1,0.002],[87217.7,0.002],[87218.3,0.004],[87219.1,0.002]]]
["binance-futures","BTCUSDT",1766707191901,[[87216.9,19.729],[87216.8,0.951],[87216.7,0.012],[87216.6,0.002],[87216.5,0.004]],[[87217.0,0.289],[87217.1,0.002],[87217.7,0.002],[87218.3,0.004],[87219.1,0.002]]]
["binance-futures","BTCUSDT",1766707191956,[[87216.9,19.331],[87216.8,0.951],[87216.7,0.012],[87216.6,0.002],[87216.5,0.004]],[[87217.0,1.927],[87217.1,0.002],[87217.7,0.002],[87218.3,0.004],[87219.1,0.002]]]
["binance-futures","BTCUSDT",1766707192007,[[87216.9,18.626],[87216.8,0.951],[87216.7,0.012],[87216.6,0.002],[87216.5,0.004]],[[87217.0,1.927],[87217.1,0.002],[87217.7,0.002],[87218.3,0.004],[87219.1,0.002]]]
["binance-futures","BTCUSDT",1766707192060,[[87216.9,18.626],[87216.8,0.951],[87216.7,0.012],[87216.6,0.002],[87216.5,0.004]],[[87217.0,1.929],[87217.1,0.002],[87217.7,0.002],[87218.3,0.004],[87219.1,0.002]]]
["binance-futures","BTCUSDT",1766707192113,[[87216.9,18.374],[87216.8,0.951],[87216.7,0.012],[87216.6,0.002],[87216.5,0.004]],[[87217.0,1.929],[87217.1,0.002],[87217.7,0.002],[87218.3,0.004],[87219.1,0.002]]]
["binance-futures","BTCUSDT",1766707192166,[[87216.9,18.376],[87216.8,0.951],[87216.7,0.012],[87216.6,0.002],[87216.5,0.004]],[[87217.0,1.803],[87217.1,0.002],[87217.7,0.002],[87218.3,0.004],[87219.1,0.002]]]
["binance-futures","BTCUSDT",1766707192321,[[87216.9,18.376],[87216.8,0.951],[87216.7,0.012],[87216.6,0.002],[87216.5,0.004]],[[87217.0,2.134],[87217.1,0.006],[87217.7,0.002],[87218.3,0.004],[87219.1,0.002]]]
["binance-futures","BTCUSDT",1766707192533,[[87216.9,18.376],[87216.8,0.951],[87216.7,0.012],[87216.6,0.002],[87216.5,0.004]],[[87217.0,2.13],[87217.1,0.006],[87217.7,0.002],[87218.3,0.004],[87219.1,0.002]]]
["binance-futures","BTCUSDT",1766707192692,[[87216.9,18.376],[87216.8,0.951],[87216.7,0.012],[87216.6,0.002],[87216.5,0.004]],[[87217.0,2.13],[87217.1,0.006],[87217.4,0.002],[87217.7,0.002],[87218.3,0.004]]]
["binance-futures","BTCUSDT",1766707192745,[[87216.9,18.376],[87216.8,0.951],[87216.7,0.012],[87216.6,0.002],[87216.5,0.004]],[[87217.0,2.017],[87217.1,0.006],[87217.4,0.002],[87217.7,0.002],[87218.3,0.004]]]
["binance-futures","BTCUSDT",1766707192850,[[87216.9,18.376],[87216.8,0.951],[87216.7,0.012],[87216.6,0.002],[87216.5,0.004]],[[87217.0,2.015],[87217.1,0.006],[87217.4,0.002],[87217.7,0.002],[87218.3,0.004]]]
["binance-futures","BTCUSDT",1766707193008,[[87216.9,18.376],[87216.8,0.941],[87216.7,0.012],[87216.6,0.002],[87216.5,0.004]],[[87217.0,2.017],[87217.1,0.006],[87217.4,0.002],[87217.7,0.002],[87218.3,0.004]]]
["binance-futures","BTCUSDT",1766707193110,[[87216.9,18.379],[87216.8,0.941],[87216.7,0.012],[87216.6,0.002],[87216.5,0.004]],[[87217.0,2.017],[87217.1,0.006],[87217.4,0.002],[87217.7,0.002],[87218.3,0.004]]]
["binance-futures","BTCUSDT",1766707193320,[[87216.9,18.381],[87216.8,0.941],[87216.7,0.012],[87216.6,0.002],[87216.5,0.004]],[[87217.0,1.739],[87217.1,0.006],[87217.4,0.002],[87217.7,0.002],[87218.3,0.004]]]
["binance-futures","BTCUSDT",1766707193425,[[87216.9,18.381],[87216.8,0.941],[87216.7,0.012],[87216.6,0.002],[87216.5,0.004]],[[87217.0,1.509],[87217.1,0.006],[87217.4,0.002],[87217.7,0.002],[87218.3,0.004]]]
["binance-futures","BTCUSDT",1766707193791,[[87216.9,18.401],[87216.8,0.941],[87216.7,0.012],[87216.6,0.002],[87216.5,0.004]],[[87217.0,1.509],[87217.1,0.006],[87217.4,0.002],[87217.7,0.002],[87218.3,0.004]]]
["binance-futures","BTCUSDT",1766707193842,[[87216.9,18.399],[87216.8,0.941],[87216.7,0.012],[87216.6,0.002],[87216.5,0.004]],[[87217.0,1.509],[87217.1,0.006],[87217.4,0.002],[87217.7,0.002],[87218.3,0.004]]]
["binance-futures","BTCUSDT",1766707193895,[],[[87210.2,4.226],[87210.5,0.011],[87211.0,5.216],[87211.1,1.023],[87211.3,0.739]]]
["binance-futures","BTCUSDT",1766707193947,[[87200.1,0.748],[87200.0,0.149],[87199.8,0.002],[87199.5,0.004],[87199.3,0.002]],[[87200.2,2.537],[87200.3,0.349],[87200.5,2.483],[87201.0,1.138],[87201.1,0.516]]]
["binance-futures","BTCUSDT",1766707193999,[[87200.0,0.379],[87199.7,0.002],[87199.6,0.035],[87199.5,0.004],[87199.3,0.002]],[[87200.1,24.053],[87200.2,9.869],[87200.3,1.153],[87200.4,0.011],[87200.5,7.264]]]
["binance-futures","BTCUSDT",1766707194052,[],[[87198.0,11.233],[87198.5,0.013],[87198.6,2.346],[87198.7,4.947],[87198.8,1.012]]]
["binance-futures","BTCUSDT",1766707194103,[[87195.5,0.013],[87194.4,0.115],[87193.9,0.002],[87193.5,0.002],[87193.0,0.006]],[[87195.6,18.066],[87195.7,0.516],[87196.1,3.729],[87196.2,1.362],[87196.3,0.302]]]
["binance-futures","BTCUSDT",1766707194155,[[87194.6,0.155],[87194.5,0.004],[87193.5,0.002],[87193.0,0.006]],[[87194.7,17.391],[87194.8,1.943],[87195.1,1.731],[87195.2,0.6],[87195.4,1.002]]]
["binance-futures","BTCUSDT",1766707194207,[[87192.1,0.038],[87192.0,0.006],[87191.0,0.004],[87190.9,0.002],[87190.1,0.003]],[[87192.2,24.533],[87192.3,0.206],[87192.6,0.079],[87193.1,1.346],[87193.2,0.514]]]
["binance-futures","BTCUSDT",1766707194259,[],[[87189.4,8.709],[87189.5,0.002],[87189.6,2.4],[87189.7,0.5],[87190.0,0.04]]]
["binance-futures","BTCUSDT",1766707194311,[[87189.3,0.625],[87187.8,0.002],[87186.6,0.068],[87186.1,0.003],[87185.4,0.002]],[[87189.4,7.012],[87189.5,0.006],[87190.0,0.04],[87192.9,0.059],[87193.0,0.003]]]
["binance-futures","BTCUSDT",1766707194362,[[87189.3,2.839],[87189.2,0.022],[87187.8,0.002],[87186.6,0.068],[87186.1,0.003]],[[87189.4,6.966],[87189.5,0.006],[87190.0,0.04],[87192.9,0.059],[87193.0,0.003]]]
["binance-futures","BTCUSDT",1766707194413,[[87189.3,2.844],[87189.2,0.022],[87187.8,0.002],[87187.3,0.003],[87187.0,0.087]],[[87189.4,6.966],[87189.5,0.006],[87190.0,0.04],[87192.9,0.059],[87193.0,0.003]]]
["binance-futures","BTCUSDT",1766707194468,[[87189.3,4.814],[87189.2,0.022],[87189.0,0.002],[87187.8,0.002],[87187.3,0.003]],[[87189.4,5.118],[87189.5,0.006],[87190.0,0.04],[87192.1,0.063],[87192.9,0.059]]]
["binance-futures","BTCUSDT",1766707194520,[[87189.3,4.814],[87189.2,0.022],[87189.0,0.002],[87187.8,0.002],[87187.3,0.003]],[[87189.4,5.459],[87189.5,0.006],[87190.0,0.04],[87192.1,0.022],[87192.9,0.059]]]
["binance-futures","BTCUSDT",1766707194571,[[87189.3,4.814],[87189.2,0.022],[87189.0,0.002],[87187.8,0.002],[87187.3,0.003]],[[87189.4,5.448],[87189.5,0.006],[87192.1,0.022],[87192.9,0.059],[87194.2,0.005]]]
["binance-futures","BTCUSDT",1766707194623,[[87189.3,4.814],[87189.2,0.022],[87189.0,0.006],[87187.8,0.002],[87187.3,0.003]],[[87189.4,5.448],[87189.5,0.006],[87192.1,0.037],[87192.9,0.059],[87194.2,0.005]]]
["binance-futures","BTCUSDT",1766707194676,[[87189.3,4.812],[87189.2,0.022],[87189.0,0.006],[87187.8,0.002],[87187.3,0.003]],[[87189.4,5.448],[87189.5,0.006],[87192.1,0.037],[87192.9,0.059],[87194.2,0.005]]]
["binance-futures","BTCUSDT",1766707194835,[[87189.3,4.811],[87189.2,0.022],[87189.0,0.006],[87188.7,0.002],[87187.8,0.002]],[[87189.4,5.448],[87189.5,0.006],[87192.1,0.022],[87192.9,0.059],[87194.2,0.005]]]
["binance-futures","BTCUSDT",1766707194940,[[87189.3,6.431],[87189.2,0.022],[87189.0,0.006],[87188.7,0.002],[87187.8,0.002]],[[87189.4,5.448],[87189.5,0.006],[87189.6,0.05],[87190.4,0.05],[87192.1,0.022]]]
["binance-futures","BTCUSDT",1766707194993,[[87189.3,6.432],[87189.2,0.024],[87189.0,0.006],[87188.7,0.002],[87187.8,0.002]],[[87189.4,5.448],[87189.5,0.006],[87189.6,0.05],[87190.4,0.05],[87192.1,0.022]]]
["binance-futures","BTCUSDT",1766707195047,[[87189.3,6.434],[87189.2,0.024],[87189.0,0.006],[87188.7,0.002],[87187.8,0.002]],[[87189.4,5.444],[87189.5,0.04],[87189.6,0.05],[87190.4,0.05],[87191.8,0.002]]]
["binance-futures","BTCUSDT",1766707195097,[[87189.3,6.318],[87189.2,0.064],[87189.0,0.006],[87188.7,0.002],[87187.8,0.002]],[[87189.4,5.582],[87189.5,0.062],[87189.6,0.05],[87190.4,0.05],[87191.8,0.002]]]
["binance-futures","BTCUSDT",1766707195256,[[87189.3,6.318],[87189.2,0.064],[87189.0,0.006],[87188.7,0.002],[87187.8,0.002]],[[87189.4,5.582],[87189.5,0.062],[87189.6,0.05],[87190.4,0.05],[87191.4,0.005]]]
["binance-futures","BTCUSDT",1766707195307,[[87189.3,6.318],[87189.2,0.064],[87189.0,0.006],[87188.7,0.002],[87187.8,0.002]],[[87189.4,5.584],[87189.5,0.062],[87189.6,0.05],[87190.4,0.05],[87191.4,0.005]]]
["binance-futures","BTCUSDT",1766707195409,[[87189.3,6.048],[87189.2,0.064],[87189.0,0.006],[87188.7,0.002],[87187.8,0.002]],[[87189.4,5.584],[87189.5,0.062],[87189.6,0.05],[87190.4,0.05],[87191.4,0.005]]]
["binance-futures","BTCUSDT",1766707195463,[[87189.3,6.048],[87189.2,0.064],[87189.0,0.006],[87188.7,0.002],[87187.8,0.002]],[[87189.4,5.54],[87189.5,0.062],[87189.6,0.05],[87190.4,0.05],[87191.4,0.005]]]
["binance-futures","BTCUSDT",1766707195512,[[87189.3,6.046],[87189.2,0.064],[87189.0,0.006],[87188.7,0.002],[87187.8,0.002]],[[87189.4,6.11],[87189.5,0.062],[87189.6,0.05],[87190.4,0.05],[87191.4,0.005]]]
["binance-futures","BTCUSDT",1766707195619,[[87189.3,6.005],[87189.2,0.064],[87189.0,0.006],[87188.7,0.002],[87187.8,0.002]],[[87189.4,5.285],[87189.5,0.062],[87189.6,0.05],[87190.4,0.05],[87191.4,0.005]]]
["binance-futures","BTCUSDT",1766707195669,[[87189.3,6.063],[87189.2,0.064],[87189.0,0.006],[87188.7,0.002],[87187.8,0.002]],[[87189.4,5.15],[87189.5,0.062],[87189.6,0.05],[87190.4,0.05],[87191.4,0.005]]]
["binance-futures","BTCUSDT",1766707195725,[[87189.3,6.066],[87189.2,0.064],[87189.0,0.006],[87188.7,0.002],[87187.8,0.002]],[[87189.4,5.14],[87189.5,0.062],[87189.6,0.05],[87190.4,0.05],[87191.4,0.005]]]
["binance-futures","BTCUSDT",1766707195773,[[87189.3,6.066],[87189.2,0.064],[87189.0,0.006],[87188.7,0.002],[87187.8,0.002]],[[87189.4,5.138],[87189.5,0.062],[87189.6,0.05],[87190.4,0.05],[87191.4,0.005]]]
["binance-futures","BTCUSDT",1766707195828,[[87189.3,6.19],[87189.2,0.064],[87189.0,0.006],[87188.7,0.002],[87187.8,0.002]],[[87189.4,5.138],[87189.5,0.062],[87189.6,0.05],[87190.4,0.05],[87191.4,0.005]]]
["binance-futures","BTCUSDT",1766707195883,[[87189.3,6.415],[87189.2,0.064],[87189.0,0.006],[87187.8,0.002]],[[87189.4,5.06],[87189.5,0.062],[87189.6,0.05],[87190.4,0.05],[87191.4,0.005]]]
["binance-futures","BTCUSDT",1766707195933,[[87189.3,6.415],[87189.2,0.064],[87189.0,0.006],[87187.8,0.002],[87174.4,0.013]],[[87189.4,5.06],[87189.5,0.062],[87189.6,0.05],[87190.4,0.05],[87191.4,0.005]]]
["binance-futures","BTCUSDT",1766707195988,[[87189.3,6.418],[87189.2,0.064],[87189.0,0.006],[87187.8,0.002],[87180.6,0.035]],[[87189.4,5.06],[87189.5,0.062],[87189.6,0.05],[87190.4,0.05],[87191.4,0.005]]]
["binance-futures","BTCUSDT",1766707196037,[[87189.3,6.418],[87189.2,0.064],[87189.0,0.006],[87187.8,0.002],[87180.6,0.012]],[[87189.4,5.066],[87189.5,0.062],[87189.6,0.05],[87190.4,0.05],[87191.4,0.005]]]
["binance-futures","BTCUSDT",1766707196092,[[87189.3,6.362],[87189.2,0.064],[87189.0,0.006],[87187.8,0.002],[87180.6,0.012]],[[87189.4,5.017],[87189.5,0.062],[87189.6,0.05],[87190.4,0.05],[87191.4,0.005]]]
["binance-futures","BTCUSDT",1766707196144,[[87189.3,6.362],[87189.2,0.064],[87189.0,0.006],[87187.8,0.002],[87180.6,0.012]],[[87189.4,5.017],[87189.5,0.062],[87189.6,0.05],[87190.4,0.05],[87191.4,0.005]]]
["binance-futures","BTCUSDT",1766707196195,[[87189.3,6.348],[87189.2,0.064],[87189.0,0.006],[87187.8,0.002],[87185.5,0.004]],[[87189.4,5.017],[87189.5,0.062],[87189.6,0.05],[87190.4,0.05],[87191.4,0.005]]]
["binance-futures","BTCUSDT",1766707196301,[[87189.3,10.208],[87189.2,0.064],[87189.0,0.006],[87188.4,0.004],[87187.8,0.053]],[[87189.4,0.41],[87189.5,0.006],[87189.6,0.05],[87190.4,0.05],[87191.1,0.002]]]
["binance-futures","BTCUSDT",1766707196353,[[87189.3,9.245],[87189.2,0.064],[87189.0,0.006],[87188.4,0.004],[87188.1,0.005]],[[87189.4,0.41],[87189.5,0.002],[87189.6,0.05],[87190.4,0.05],[87191.1,0.002]]]
["binance-futures","BTCUSDT",1766707196405,[[87189.3,8.852],[87189.2,0.064],[87189.0,0.006],[87188.4,0.004],[87188.1,0.005]],[[87189.4,0.398],[87189.5,0.002],[87189.6,0.05],[87190.4,0.05],[87191.1,0.002]]]
["binance-futures","BTCUSDT",1766707196457,[[87189.3,7.466],[87189.2,0.064],[87189.0,0.006],[87188.4,0.004],[87188.1,0.005]],[[87189.4,0.4],[87189.5,0.002],[87189.6,0.05],[87190.4,0.05],[87191.1,0.002]]]
["binance-futures","BTCUSDT",1766707196561,[[87189.3,7.43],[87189.2,0.064],[87189.0,0.006],[87188.4,0.004],[87188.1,0.005]],[[87189.4,0.4],[87189.5,0.002],[87189.6,0.05],[87190.4,0.05],[87191.1,0.002]]]
["binance-futures","BTCUSDT",1766707196613,[[87189.3,7.445],[87189.2,0.064],[87189.0,0.006],[87188.4,0.004]],[[87189.4,0.4],[87189.5,0.002],[87189.6,0.05],[87190.4,0.05],[87191.1,0.002]]]
["binance-futures","BTCUSDT",1766707196665,[[87189.3,7.445],[87189.2,0.064],[87189.0,0.006],[87188.4,0.004],[87185.0,0.016]],[[87189.4,0.4],[87189.5,0.002],[87189.6,0.05],[87190.4,0.05],[87191.1,0.002]]]
["binance-futures","BTCUSDT",1766707196718,[[87189.3,7.444],[87189.2,0.064],[87189.0,0.006],[87188.7,0.186],[87188.4,0.004]],[[87189.4,0.41],[87189.5,0.002],[87189.6,0.05],[87190.4,0.05],[87191.1,0.002]]]
["binance-futures","BTCUSDT",1766707196770,[[87189.3,8.188],[87189.2,0.064],[87189.0,0.006],[87188.8,0.096],[87188.7,0.186]],[[87189.4,0.408],[87189.5,0.002],[87189.6,0.05],[87190.4,0.05],[87191.1,0.002]]]
["binance-futures","BTCUSDT",1766707196821,[[87189.3,8.187],[87189.2,0.064],[87189.0,0.006],[87188.8,0.096],[87188.7,0.186]],[[87189.4,0.406],[87189.5,0.002],[87189.6,0.05],[87190.4,0.05],[87191.1,0.002]]]
["binance-futures","BTCUSDT",1766707196874,[[87193.6,30.887],[87193.5,1.288],[87193.4,0.164],[87193.2,2.17],[87192.9,2.621]],[[87193.7,0.079],[87194.2,0.003],[87194.6,0.004],[87195.4,0.004],[87196.7,0.003]]]
["binance-futures","BTCUSDT",1766707196926,[[87197.4,13.516],[87196.6,0.037],[87196.5,0.037],[87196.3,0.041],[87196.1,0.028]],[[87198.5,0.002],[87198.6,0.004],[87199.1,0.005],[87200.0,0.005],[87200.9,0.002]]]
["binance-futures","BTCUSDT",1766707196979,[[87198.0,19.078],[87197.9,1.085],[87197.4,0.57],[87197.3,0.002],[87196.9,0.002]],[[87198.1,1.023],[87198.2,0.002],[87198.6,0.002],[87199.1,0.002],[87199.2,0.011]]]
["binance-futures","BTCUSDT",1766707197031,[[87198.0,17.163],[87197.9,0.004],[87197.4,0.57],[87197.3,0.002],[87196.9,0.002]],[[87198.1,1.023],[87198.2,0.002],[87198.6,0.002],[87199.1,0.002],[87199.2,0.011]]]
["binance-futures","BTCUSDT",1766707197081,[[87198.0,17.228],[87197.9,0.006],[87197.4,0.15],[87197.3,0.002],[87196.9,0.002]],[[87198.1,1.334],[87198.2,0.002],[87198.6,0.002],[87199.1,0.002],[87199.2,0.011]]]
["binance-futures","BTCUSDT",1766707197133,[[87198.0,17.226],[87197.9,0.006],[87197.4,0.15],[87197.3,0.002],[87196.9,0.002]],[[87198.1,1.33],[87198.2,0.002],[87198.6,0.002],[87199.1,0.002],[87199.2,0.011]]]
["binance-futures","BTCUSDT",1766707197188,[[87198.0,17.158],[87197.9,0.006],[87197.4,0.15],[87197.3,0.002],[87196.9,0.002]],[[87198.1,1.33],[87198.2,0.002],[87198.6,0.002],[87199.1,0.002],[87199.2,0.011]]]
["binance-futures","BTCUSDT",1766707197241,[[87198.0,17.158],[87197.9,0.006],[87197.7,0.002],[87197.5,0.096],[87197.4,0.15]],[[87198.1,1.33],[87198.2,0.002],[87198.6,0.002],[87199.1,0.002],[87199.2,0.011]]]
["binance-futures","BTCUSDT",1766707197293,[[87198.0,16.968],[87197.9,0.006],[87197.7,0.002],[87197.5,0.03],[87197.4,0.15]],[[87198.1,2.216],[87198.2,0.002],[87198.6,0.002],[87199.1,0.002],[87200.1,0.035]]]
["binance-futures","BTCUSDT",1766707197346,[[87198.0,15.809],[87197.9,0.006],[87197.7,0.002],[87197.5,0.03],[87197.4,0.018]],[[87198.1,2.925],[87198.2,0.002],[87198.6,0.002],[87199.1,0.002],[87200.0,0.036]]]
["binance-futures","BTCUSDT",1766707197396,[[87198.0,13.386],[87197.9,0.006],[87197.7,0.002],[87197.4,0.018]],[[87198.1,4.653],[87198.2,0.002],[87198.6,0.002],[87199.1,0.002],[87200.0,0.036]]]
["binance-futures","BTCUSDT",1766707197449,[[87198.0,1.048],[87197.0,0.002],[87196.5,0.002],[87196.4,0.002],[87196.0,0.002]],[[87198.1,7.512],[87198.2,0.002],[87198.6,0.002],[87199.1,0.002],[87200.0,0.036]]]
["binance-futures","BTCUSDT",1766707197501,[],[[87182.8,2.152],[87182.9,4.695],[87183.0,0.536],[87183.1,0.516],[87183.2,1.198]]]
["binance-futures","BTCUSDT",1766707197554,[[87182.7,1.308],[87182.6,0.002],[87182.0,0.006],[87180.6,0.004],[87178.9,0.004]],[[87182.8,12.794],[87182.9,0.006],[87183.0,0.002],[87183.3,0.002],[87183.5,6.467]]]
["binance-futures","BTCUSDT",1766707197605,[[87182.7,1.307],[87182.6,0.002],[87182.0,0.006],[87180.6,0.004],[87180.3,0.003]],[[87182.8,11.923],[87182.9,0.006],[87183.0,0.002],[87183.3,0.002],[87183.4,1.357]]]
["binance-futures","BTCUSDT",1766707197657,[[87182.7,4.127],[87182.6,0.002],[87182.0,0.006],[87180.6,0.002],[87180.3,0.003]],[[87182.8,11.325],[87182.9,0.006],[87183.0,0.002],[87183.3,0.002],[87183.4,0.061]]]
["binance-futures","BTCUSDT",1766707197708,[[87182.7,3.797],[87182.6,0.002],[87182.0,0.006],[87180.6,0.002],[87180.3,0.003]],[[87182.8,11.26],[87182.9,0.006],[87183.0,0.004],[87183.3,0.002],[87183.4,0.061]]]
["binance-futures","BTCUSDT",1766707197760,[[87182.7,3.788],[87182.6,0.002],[87182.0,0.008],[87180.6,0.002],[87180.3,0.003]],[[87182.8,11.26],[87182.9,0.008],[87183.0,0.004],[87183.3,0.002],[87183.4,0.061]]]
["binance-futures","BTCUSDT",1766707197813,[[87182.7,3.298],[87182.6,0.002],[87182.0,0.008],[87180.6,0.002],[87180.3,0.003]],[[87182.8,11.259],[87182.9,0.008],[87183.0,0.004],[87183.3,0.002],[87183.4,0.061]]]
["binance-futures","BTCUSDT",1766707197864,[[87182.7,3.31],[87182.6,0.002],[87182.0,0.008],[87180.6,0.002],[87180.3,0.003]],[[87182.8,11.839],[87182.9,0.008],[87183.0,0.004],[87183.2,0.05],[87183.3,0.002]]]
["binance-futures","BTCUSDT",1766707197916,[[87182.7,3.436],[87182.6,0.002],[87182.0,0.008],[87180.6,0.002],[87180.3,0.003]],[[87182.8,11.836],[87182.9,0.008],[87183.0,0.004],[87183.2,0.05],[87183.3,0.002]]]
["binance-futures","BTCUSDT",1766707197969,[[87182.7,4.156],[87182.6,0.002],[87182.0,0.008],[87180.6,0.002],[87180.3,0.003]],[[87182.8,11.834],[87182.9,0.008],[87183.0,0.004],[87183.2,0.05],[87183.3,0.002]]]
["binance-futures","BTCUSDT",1766707198021,[[87182.7,4.156],[87182.6,0.002],[87182.0,0.008],[87180.6,0.002],[87180.3,0.003]],[[87182.8,11.834],[87182.9,0.008],[87183.0,0.008],[87183.2,0.05],[87183.3,0.002]]]
["binance-futures","BTCUSDT",1766707198125,[[87182.7,4.156],[87182.6,0.002],[87182.5,0.006],[87182.0,0.008],[87180.6,0.002]],[[87182.8,11.834],[87182.9,0.008],[87183.0,0.008],[87183.2,0.05],[87183.3,0.002]]]
["binance-futures","BTCUSDT",1766707198177,[[87182.7,4.154],[87182.6,0.002],[87182.5,0.006],[87182.0,0.008],[87180.6,0.002]],[[87182.8,11.834],[87182.9,0.008],[87183.0,0.008],[87183.2,0.05],[87183.3,0.002]]]
["binance-futures","BTCUSDT",1766707198230,[[87182.7,4.091],[87182.6,0.002],[87182.5,0.006],[87182.0,0.008],[87180.6,0.002]],[[87182.8,11.834],[87182.9,0.008],[87183.0,0.008],[87183.2,0.05],[87183.3,0.002]]]
["binance-futures","BTCUSDT",1766707198335,[[87182.7,4.091],[87182.6,0.002],[87182.5,0.006],[87182.0,0.008],[87180.6,0.002]],[[87182.8,12.076],[87182.9,0.008],[87183.0,0.008],[87183.2,0.05],[87183.3,0.002]]]
["binance-futures","BTCUSDT",1766707198437,[[87182.7,4.06],[87182.6,0.002],[87182.5,0.006],[87182.0,0.008],[87180.6,0.002]],[[87182.8,12.078],[87182.9,0.008],[87183.0,0.008],[87183.2,0.05],[87183.3,0.002]]]
["binance-futures","BTCUSDT",1766707198490,[[87182.7,4.06],[87182.6,0.002],[87182.5,0.006],[87182.0,0.008],[87180.6,0.002]],[[87182.8,12.082],[87182.9,0.008],[87183.0,0.008],[87183.2,0.05],[87183.3,0.002]]]
["binance-futures","BTCUSDT",1766707198540,[[87182.7,4.06],[87182.6,0.002],[87182.5,0.006],[87182.0,0.008],[87180.6,0.002]],[[87182.8,12.076],[87182.9,0.008],[87183.0,0.008],[87183.2,0.05],[87183.3,0.002]]]
["binance-futures","BTCUSDT",1766707198592,[[87182.7,4.06],[87182.6,0.002],[87182.5,0.006],[87182.0,0.008],[87180.6,0.002]],[[87182.8,12.086],[87182.9,0.008],[87183.0,0.008],[87183.2,0.05],[87183.3,0.002]]]
["binance-futures","BTCUSDT",1766707198645,[[87182.7,4.06],[87182.6,0.002],[87182.5,0.006],[87182.0,0.008],[87180.6,0.002]],[[87182.8,11.51],[87182.9,0.008],[87183.0,0.008],[87183.2,0.05],[87183.3,0.002]]]
["binance-futures","BTCUSDT",1766707198696,[[87182.7,4.06],[87182.6,0.002],[87182.5,0.006],[87182.0,0.008],[87181.7,0.004]],[[87182.8,11.51],[87182.9,0.008],[87183.0,0.008],[87183.2,0.05],[87183.3,0.002]]]
["binance-futures","BTCUSDT",1766707198750,[[87182.7,4.06],[87182.6,0.002],[87182.5,0.006],[87182.0,0.008],[87181.7,0.004]],[[87182.8,11.508],[87182.9,0.008],[87183.0,0.008],[87183.2,0.05],[87183.3,0.002]]]
["binance-futures","BTCUSDT",1766707198908,[[87182.7,4.06],[87182.6,0.002],[87182.5,0.006],[87182.0,0.008],[87181.7,0.004]],[[87182.8,12.085],[87182.9,0.008],[87183.0,0.008],[87183.2,0.05],[87183.3,0.002]]]
["binance-futures","BTCUSDT",1766707198957,[[87182.7,4.06],[87182.6,0.002],[87182.5,0.006],[87182.0,0.008],[87181.7,0.004]],[[87182.8,11.513],[87182.9,0.008],[87183.0,0.004],[87183.2,0.05],[87183.3,0.002]]]
["binance-futures","BTCUSDT",1766707199013,[[87182.7,2.856],[87182.6,0.002],[87182.5,0.006],[87182.0,0.008],[87181.7,0.004]],[[87182.8,12.089],[87182.9,0.008],[87183.0,0.004],[87183.2,0.05],[87183.3,0.002]]]
["binance-futures","BTCUSDT",1766707199063,[[87182.7,2.856],[87182.6,0.002],[87182.5,0.006],[87182.0,0.008],[87181.7,0.004]],[[87182.8,12.506],[87182.9,0.008],[87183.0,0.004],[87183.2,0.05],[87183.3,0.002]]]
["binance-futures","BTCUSDT",1766707199116,[[87182.7,2.851],[87182.6,0.002],[87182.5,0.006],[87182.0,0.008],[87181.7,0.004]],[[87182.8,11.933],[87182.9,0.008],[87183.0,0.004],[87183.2,0.05],[87183.3,0.002]]]
["binance-futures","BTCUSDT",1766707199168,[[87182.7,2.851],[87182.6,0.002],[87182.5,0.006],[87182.0,0.008],[87181.7,0.004]],[[87182.8,12.507],[87182.9,0.008],[87183.0,0.004],[87183.2,0.05],[87183.3,0.002]]]
["binance-futures","BTCUSDT",1766707199220,[[87182.7,2.851],[87182.6,0.002],[87182.5,0.006],[87182.0,0.008],[87181.7,0.004]],[[87182.8,12.223],[87182.9,0.008],[87183.0,0.004],[87183.2,0.05],[87183.3,0.002]]]
["binance-futures","BTCUSDT",1766707199273,[[87182.7,2.851],[87182.6,0.002],[87182.5,0.006],[87182.0,0.008],[87181.7,0.004]],[[87182.8,12.222],[87182.9,0.008],[87183.0,0.004],[87183.2,0.05],[87183.3,0.002]]]
["binance-futures","BTCUSDT",1766707199481,[[87182.7,2.851],[87182.6,0.002],[87182.5,0.006],[87182.0,0.008],[87181.7,0.004]],[[87182.8,13.075],[87182.9,0.008],[87183.0,0.004],[87183.2,0.05],[87183.3,0.002]]]
["binance-futures","BTCUSDT",1766707199532,[[87182.7,2.851],[87182.6,0.002],[87182.5,0.006],[87182.0,0.008],[87181.7,0.004]],[[87182.8,13.405],[87182.9,0.006],[87183.0,0.004],[87183.2,0.05],[87183.3,0.002]]]
["binance-futures","BTCUSDT",1766707199585,[[87182.7,2.851],[87182.6,0.002],[87182.5,0.006],[87182.0,0.008],[87181.7,0.004]],[[87182.8,13.403],[87182.9,0.006],[87183.0,0.004],[87183.2,0.05],[87183.3,0.002]]]
["binance-futures","BTCUSDT",1766707199688,[[87182.7,2.851],[87182.6,0.002],[87182.5,0.006],[87182.0,0.008],[87181.7,0.004]],[[87182.8,13.402],[87182.9,0.006],[87183.0,0.004],[87183.2,0.05],[87183.3,0.002]]]
["binance-futures","BTCUSDT",1766707199792,[[87182.7,2.851],[87182.6,0.002],[87182.5,0.006],[87182.0,0.008],[87181.7,0.004]],[[87182.8,13.314],[87182.9,0.006],[87183.0,0.004],[87183.2,0.05],[87183.3,0.002]]]
["binance-futures","BTCUSDT",1766707199843,[[87182.7,2.806],[87182.6,0.002],[87182.5,0.006],[87182.0,0.008],[87181.7,0.004]],[[87182.8,13.316],[87182.9,0.006],[87183.0,0.004],[87183.2,0.05],[87183.3,0.002]]]
["binance-futures","BTCUSDT",1766707199896,[[87182.7,2.806],[87182.6,0.002],[87182.5,0.006],[87182.0,0.008],[87181.7,0.004]],[[87182.8,13.31],[87182.9,0.006],[87183.0,0.004],[87183.2,0.05],[87183.3,0.002]]]