{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1113247,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1766535087230,[[87434.0,11.533],[87433.9,5.568],[87433.8,0.154],[87433.6,0.168],[87433.4,1.347]],[[87434.3,0.011],[87434.7,0.005],[87435.1,0.004],[87436.1,0.002],[87436.7,0.002]]]
["binance-futures","BTCUSDT",1766535087282,[[87434.1,12.322],[87434.0,1.052],[87433.9,0.361],[87433.8,0.115]],[[87434.2,0.252],[87434.3,0.014],[87434.7,0.005],[87435.0,0.002],[87435.1,0.004]]]
["binance-futures","BTCUSDT",1766535087334,[[87434.1,14.293],[87434.0,0.006],[87433.9,0.361],[87433.8,0.115],[87432.6,0.908]],[[87434.2,0.033],[87434.3,0.014],[87434.7,0.005],[87435.0,0.002],[87435.1,0.004]]]
["binance-futures","BTCUSDT",1766535087386,[[87437.0,17.247],[87436.8,1.597],[87436.6,1.128],[87436.4,0.136],[87436.1,0.14]],[[87437.1,0.767],[87437.2,0.002],[87437.3,0.002],[87437.9,0.002],[87438.3,0.003]]]
["binance-futures","BTCUSDT",1766535087438,[[87437.0,10.448],[87436.9,0.002],[87436.8,0.002],[87436.5,0.008]],[[87437.1,1.985],[87437.2,0.005],[87437.3,0.002],[87437.9,0.002],[87438.7,0.002]]]
["binance-futures","BTCUSDT",1766535087490,[[87437.0,11.26],[87436.9,0.002],[87436.8,0.002],[87436.5,0.008],[87435.7,0.858]],[[87437.1,1.867],[87437.2,0.005],[87437.3,0.002],[87437.9,0.002],[87438.7,0.002]]]
["binance-futures","BTCUSDT",1766535087543,[[87437.0,9.596],[87436.9,0.006],[87436.8,0.002],[87436.5,0.008]],[[87437.1,1.872],[87437.2,0.005],[87437.3,0.002],[87437.9,0.002],[87438.7,0.002]]]
["binance-futures","BTCUSDT",1766535087594,[[87437.0,9.596],[87436.9,0.006],[87436.8,0.002],[87436.5,0.008],[87435.3,0.44]],[[87437.1,2.372],[87437.2,0.005],[87437.3,0.002],[87437.9,0.002],[87438.5,0.005]]]
["binance-futures","BTCUSDT",1766535087647,[[87437.0,9.504],[87436.9,0.006],[87436.8,0.004],[87436.5,0.008],[87435.3,0.44]],[[87437.1,2.52],[87437.2,0.005],[87437.3,0.002],[87437.9,0.002],[87438.5,0.005]]]
["binance-futures","BTCUSDT",1766535087699,[[87437.0,9.512],[87436.9,0.006],[87436.8,0.004],[87435.3,0.44]],[[87437.1,2.634],[87437.2,0.005],[87437.3,0.002],[87437.9,0.002],[87438.5,0.005]]]
["binance-futures","BTCUSDT",1766535087752,[[87437.0,8.523],[87436.9,0.006],[87436.8,0.004],[87436.2,0.002],[87435.3,0.318]],[[87437.1,3.496],[87437.2,0.005],[87437.3,0.002],[87437.7,0.046],[87437.9,0.002]]]
["binance-futures","BTCUSDT",1766535087803,[[87437.0,7.406],[87436.9,0.009],[87436.8,0.004],[87436.2,0.002],[87435.3,0.318]],[[87437.1,4.675],[87437.2,0.005],[87437.3,0.002],[87437.7,0.046],[87437.9,0.002]]]
["binance-futures","BTCUSDT",1766535087856,[[87437.0,7.406],[87436.9,0.009],[87436.8,0.004],[87436.2,0.002],[87435.3,0.121]],[[87437.1,4.675],[87437.2,0.005],[87437.3,0.002],[87437.7,0.046],[87437.9,0.002]]]
["binance-futures","BTCUSDT",1766535087909,[[87437.0,6.22],[87436.9,0.009],[87436.8,0.004],[87436.2,0.002],[87435.3,0.104]],[[87437.1,4.675],[87437.2,0.005],[87437.3,0.002],[87437.7,0.046],[87437.9,0.002]]]
["binance-futures","BTCUSDT",1766535088012,[[87437.0,6.22],[87436.9,0.009],[87436.8,0.004],[87436.2,0.002],[87435.3,0.104]],[[87437.1,4.875],[87437.2,0.12],[87437.3,0.002],[87437.7,0.046],[87437.9,0.002]]]
["binance-futures","BTCUSDT",1766535088065,[[87437.0,6.143],[87436.9,0.014],[87436.8,0.004],[87436.2,0.002],[87435.3,0.104]],[[87437.1,5.1],[87437.2,0.12],[87437.3,0.002],[87437.7,0.046],[87437.9,0.002]]]
["binance-futures","BTCUSDT",1766535088116,[[87437.0,5.852],[87436.9,0.014],[87436.8,0.004],[87436.2,0.002],[87435.3,0.104]],[[87437.1,5.1],[87437.2,0.12],[87437.3,0.002],[87437.7,0.002],[87437.9,0.002]]]
["binance-futures","BTCUSDT",1766535088221,[[87437.0,5.854],[87436.9,0.014],[87436.8,0.004],[87436.2,0.002],[87435.3,0.104]],[[87437.1,5.1],[87437.2,0.12],[87437.3,0.002],[87437.7,0.002],[87437.9,0.002]]]
["binance-futures","BTCUSDT",1766535088326,[[87437.0,5.842],[87436.9,0.014],[87436.8,0.004],[87436.2,0.002],[87435.4,0.002]],[[87437.1,5.526],[87437.2,0.12],[87437.3,0.002],[87437.7,0.002],[87437.9,0.002]]]
["binance-futures","BTCUSDT",1766535088377,[[87437.0,5.842],[87436.9,0.014],[87436.8,0.004],[87436.2,0.002],[87435.4,0.057]],[[87437.1,5.528],[87437.2,0.12],[87437.3,0.002],[87437.7,0.002],[87437.9,0.002]]]
["binance-futures","BTCUSDT",1766535088486,[[87437.0,5.832],[87436.9,0.014],[87436.8,0.004],[87436.2,0.002],[87435.4,0.057]],[[87437.1,5.528],[87437.2,0.12],[87437.3,0.002],[87437.7,0.002],[87437.9,0.002]]]
["binance-futures","BTCUSDT",1766535088536,[[87437.0,5.842],[87436.9,0.014],[87436.8,0.004],[87436.2,0.002],[87435.4,0.057]],[[87437.1,5.528],[87437.2,0.12],[87437.3,0.002],[87437.7,0.002],[87437.9,0.002]]]
["binance-futures","BTCUSDT",1766535088642,[[87437.0,0.104],[87436.9,0.011],[87436.8,0.002],[87436.2,0.002],[87435.4,0.002]],[[87437.1,7.88],[87437.2,0.12],[87437.3,0.002],[87437.7,0.002],[87437.9,0.002]]]
["binance-futures","BTCUSDT",1766535088696,[],[[87431.6,15.195],[87431.7,0.51],[87432.0,0.931],[87432.1,0.013],[87432.2,1.0]]]
["binance-futures","BTCUSDT",1766535088748,[[87431.5,1.499],[87431.4,0.006],[87427.8,0.271],[87426.0,0.015],[87425.6,0.174]],[[87431.6,7.205],[87431.7,0.003],[87432.1,0.002],[87432.2,1.0],[87434.9,0.044]]]
["binance-futures","BTCUSDT",1766535088800,[[87431.5,1.398],[87431.4,0.006],[87430.7,0.004],[87430.1,0.202],[87427.8,0.271]],[[87431.6,5.738],[87431.7,0.007],[87432.1,1.031],[87432.2,1.0],[87434.9,0.044]]]
["binance-futures","BTCUSDT",1766535088853,[[87431.5,1.398],[87431.4,0.006],[87431.0,0.004],[87430.7,0.004],[87430.1,0.202]],[[87431.6,5.515],[87431.7,0.007],[87432.1,0.002],[87432.2,1.0],[87432.3,0.002]]]
["binance-futures","BTCUSDT",1766535088905,[[87431.5,1.4],[87431.4,0.006],[87431.0,0.004],[87430.7,0.004]],[[87431.6,5.746],[87431.7,0.007],[87432.1,0.002],[87432.2,1.0],[87432.3,0.002]]]
["binance-futures","BTCUSDT",1766535088955,[[87431.5,1.4],[87431.4,0.006],[87431.0,0.004],[87430.7,0.004],[87423.4,0.159]],[[87431.6,5.744],[87431.7,0.007],[87432.1,0.002],[87432.2,1.0],[87432.3,0.002]]]
["binance-futures","BTCUSDT",1766535089008,[[87431.5,1.404],[87431.4,0.006],[87431.0,0.004],[87430.7,0.004],[87423.4,0.159]],[[87431.6,5.519],[87431.7,0.007],[87432.1,0.002],[87432.2,1.0],[87432.3,0.002]]]
["binance-futures","BTCUSDT",1766535089060,[[87431.5,2.168],[87431.4,0.006],[87431.0,0.004],[87430.7,0.004],[87430.0,0.002]],[[87431.6,5.748],[87431.7,0.007],[87432.1,0.002],[87432.2,1.0],[87432.3,0.002]]]
["binance-futures","BTCUSDT",1766535089217,[[87431.5,2.168],[87431.4,0.006],[87431.0,0.004],[87430.7,0.004],[87430.0,0.002]],[[87431.6,5.723],[87431.7,0.007],[87432.1,0.002],[87432.2,1.0],[87432.3,0.002]]]
["binance-futures","BTCUSDT",1766535089321,[[87431.5,2.156],[87431.4,0.006],[87431.0,0.004],[87430.7,0.004],[87430.0,0.002]],[[87431.6,5.948],[87431.7,0.007],[87432.1,0.002],[87432.2,1.0],[87432.3,0.002]]]
["binance-futures","BTCUSDT",1766535089371,[[87431.5,2.156],[87431.4,0.006],[87431.0,0.004],[87430.7,0.004],[87430.0,0.002]],[[87431.6,5.954],[87431.7,0.007],[87432.1,0.002],[87432.2,1.0],[87432.3,0.002]]]
["binance-futures","BTCUSDT",1766535089421,[[87431.5,2.146],[87431.4,0.006],[87431.0,0.004],[87430.7,0.004],[87430.1,0.002]],[[87431.6,5.954],[87431.7,0.007],[87432.1,0.002],[87432.2,1.0],[87432.3,0.002]]]
["binance-futures","BTCUSDT",1766535089530,[[87431.5,1.614],[87431.4,0.006],[87431.0,0.004],[87430.7,0.004],[87430.1,0.002]],[[87431.6,5.729],[87431.7,0.007],[87432.1,0.002],[87432.2,1.0],[87432.3,0.002]]]
["binance-futures","BTCUSDT",1766535089581,[[87431.5,1.614],[87431.4,0.006],[87431.0,0.004],[87430.7,0.004],[87430.1,0.002]],[[87431.6,5.729],[87431.7,0.007],[87432.1,0.002],[87432.2,1.0],[87432.3,0.002]]]
["binance-futures","BTCUSDT",1766535089636,[[87431.5,1.614],[87431.4,0.006],[87431.0,0.004],[87430.7,0.004],[87430.1,0.002]],[[87431.6,5.734],[87431.7,0.007],[87432.1,0.002],[87432.2,1.0],[87432.3,0.002]]]
["binance-futures","BTCUSDT",1766535089737,[[87431.5,1.614],[87431.4,0.006],[87431.0,0.004],[87430.7,0.004],[87430.1,0.002]],[[87431.6,5.548],[87431.7,0.007],[87432.1,0.002],[87432.2,1.0],[87432.3,0.002]]]
["binance-futures","BTCUSDT",1766535090000,[[87431.5,4.511],[87431.4,0.006],[87431.0,0.004],[87430.7,0.004],[87430.1,0.002]],[[87431.6,3.411],[87431.7,0.005],[87432.1,0.002],[87432.6,0.082],[87434.1,0.006]]]
["binance-futures","BTCUSDT",1766535090052,[[87431.5,5.35],[87431.4,0.006],[87431.0,0.004],[87430.7,0.004],[87430.1,0.002]],[[87431.6,1.508],[87431.7,0.005],[87432.1,0.002],[87432.6,0.082],[87434.1,0.004]]]
["binance-futures","BTCUSDT",1766535090104,[[87431.5,5.446],[87431.4,0.008],[87431.0,0.004],[87430.7,0.004],[87430.1,0.002]],[[87431.6,1.609],[87431.7,0.005],[87432.1,0.002],[87432.6,0.082],[87434.1,0.002]]]
["binance-futures","BTCUSDT",1766535090209,[[87431.5,5.446],[87431.4,0.008],[87431.0,0.004],[87430.7,0.004],[87430.1,0.002]],[[87431.6,1.409],[87431.7,0.005],[87432.1,0.002],[87432.6,0.082],[87434.1,0.002]]]
["binance-futures","BTCUSDT",1766535090261,[[87431.5,5.448],[87431.4,0.008],[87431.0,0.004],[87430.7,0.004],[87430.1,0.002]],[[87431.6,1.407],[87431.7,0.005],[87432.1,0.002],[87432.6,0.082],[87434.1,0.002]]]
["binance-futures","BTCUSDT",1766535090313,[[87431.5,5.439],[87431.4,0.008],[87431.0,0.004],[87430.7,0.004],[87430.1,0.002]],[[87431.6,1.407],[87431.7,0.005],[87432.1,0.002],[87432.6,0.082],[87433.2,0.003]]]
["binance-futures","BTCUSDT",1766535090365,[[87431.5,5.439],[87431.4,0.008],[87431.0,0.004],[87430.7,0.004],[87430.1,0.002]],[[87431.6,1.407],[87431.7,0.005],[87432.1,0.002],[87432.4,0.002],[87432.6,0.082]]]
["binance-futures","BTCUSDT",1766535090417,[[87431.5,5.439],[87431.4,0.008],[87431.0,0.004],[87430.7,0.004],[87430.1,0.002]],[[87431.6,1.407],[87431.7,0.005],[87432.1,0.002],[87432.4,0.002],[87432.6,0.082]]]
["binance-futures","BTCUSDT",1766535090468,[[87431.5,5.439],[87431.4,0.008],[87431.0,0.004],[87430.7,0.004],[87430.1,0.002]],[[87431.6,1.42],[87431.7,0.005],[87432.1,0.002],[87432.4,0.002],[87432.6,0.082]]]
["binance-futures","BTCUSDT",1766535090524,[[87431.5,5.441],[87431.4,0.008],[87431.0,0.004],[87430.7,0.004],[87430.1,0.002]],[[87431.6,1.42],[87431.7,0.005],[87432.1,0.002],[87432.4,0.002],[87432.6,0.082]]]
["binance-futures","BTCUSDT",1766535090576,[[87431.5,5.441],[87431.4,0.008],[87431.0,0.002],[87430.7,0.004],[87430.1,0.002]],[[87431.6,1.42],[87431.7,0.007],[87432.1,0.002],[87432.4,0.002],[87432.6,0.082]]]
["binance-futures","BTCUSDT",1766535090629,[[87431.5,5.441],[87431.4,0.008],[87431.0,0.002],[87430.7,0.004],[87430.1,0.002]],[[87431.6,1.425],[87431.7,0.007],[87432.1,0.002],[87432.4,0.002],[87432.6,0.082]]]
["binance-futures","BTCUSDT",1766535090684,[[87431.5,5.436],[87431.4,0.008],[87431.0,0.002],[87430.7,0.004],[87430.1,0.002]],[[87431.6,1.425],[87431.7,0.007],[87432.1,0.002],[87432.4,0.002],[87432.6,0.082]]]
["binance-futures","BTCUSDT",1766535090845,[[87431.5,5.436],[87431.4,0.008],[87431.0,0.002],[87430.7,0.004],[87430.1,0.002]],[[87431.6,1.427],[87431.7,0.007],[87432.1,0.002],[87432.4,0.002],[87432.6,0.082]]]
["binance-futures","BTCUSDT",1766535090892,[[87431.5,5.436],[87431.4,0.008],[87431.3,0.011],[87431.0,0.002],[87430.7,0.004]],[[87431.6,1.427],[87431.7,0.007],[87432.1,0.002],[87432.4,0.002],[87432.6,0.082]]]
["binance-futures","BTCUSDT",1766535090999,[[87431.5,5.45],[87431.4,0.008],[87431.3,0.011],[87431.0,0.002],[87430.7,0.004]],[[87431.6,1.625],[87431.7,0.007],[87432.1,0.002],[87432.4,0.002],[87432.6,0.082]]]
["binance-futures","BTCUSDT",1766535091053,[[87431.5,5.347],[87431.4,0.008],[87431.3,0.011],[87431.0,0.002],[87430.7,0.004]],[[87431.6,1.625],[87431.7,0.007],[87432.1,0.002],[87432.4,0.002],[87432.6,0.082]]]
["binance-futures","BTCUSDT",1766535091105,[[87431.5,5.259],[87431.4,0.008],[87431.3,0.011],[87431.0,0.002],[87430.7,0.004]],[[87431.6,1.625],[87431.7,0.007],[87432.1,0.002],[87432.4,0.002],[87432.6,0.082]]]
["binance-futures","BTCUSDT",1766535091157,[[87431.5,5.259],[87431.4,0.008],[87431.3,0.011],[87431.0,0.002],[87430.7,0.004]],[[87431.6,1.625],[87431.7,0.007],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535091209,[[87431.5,5.259],[87431.4,0.008],[87431.3,0.011],[87431.0,0.002],[87430.7,0.004]],[[87431.6,1.625],[87431.7,0.007],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535091371,[[87431.5,5.259],[87431.4,0.008],[87431.3,0.011],[87431.0,0.002],[87430.7,0.004]],[[87431.6,1.631],[87431.7,0.007],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535091635,[[87431.5,5.259],[87431.4,0.008],[87431.3,0.011],[87431.0,0.002],[87430.7,0.004]],[[87431.6,1.68],[87431.7,0.007],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535091685,[[87431.5,5.257],[87431.4,0.008],[87431.3,0.011],[87431.0,0.002],[87430.7,0.004]],[[87431.6,1.678],[87431.7,0.007],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535091737,[[87431.5,5.257],[87431.4,0.008],[87431.3,0.011],[87431.0,0.002],[87430.7,0.004]],[[87431.6,1.68],[87431.7,0.007],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535091793,[[87431.5,5.257],[87431.4,0.008],[87431.3,0.011],[87431.0,0.002],[87430.7,0.004]],[[87431.6,1.68],[87431.7,0.007],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535091845,[[87431.5,5.259],[87431.4,0.008],[87431.3,0.011],[87431.0,0.002],[87430.7,0.004]],[[87431.6,1.68],[87431.7,0.007],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535091896,[[87431.5,5.259],[87431.4,0.008],[87431.3,0.011],[87431.0,0.002],[87430.7,0.004]],[[87431.6,1.68],[87431.7,0.007],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535091948,[[87431.5,5.259],[87431.4,0.008],[87431.3,0.011],[87431.0,0.002],[87430.7,0.004]],[[87431.6,1.68],[87431.7,0.007],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535092001,[[87431.5,5.257],[87431.4,0.008],[87431.3,0.011],[87431.0,0.002],[87430.7,0.004]],[[87431.6,1.68],[87431.7,0.007],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535092052,[[87431.5,5.257],[87431.4,0.008],[87431.3,0.011],[87431.0,0.002],[87430.7,0.004]],[[87431.6,1.68],[87431.7,0.007],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535092104,[[87431.5,5.231],[87431.4,0.008],[87431.3,0.011],[87431.0,0.002],[87430.7,0.004]],[[87431.6,1.68],[87431.7,0.007],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535092153,[[87431.5,5.231],[87431.4,0.008],[87431.3,0.011],[87431.0,0.002],[87430.7,0.004]],[[87431.6,1.68],[87431.7,0.007],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535092309,[[87431.5,5.231],[87431.4,0.008],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,1.68],[87431.7,0.007],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535092361,[[87431.5,5.231],[87431.4,0.008],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,1.735],[87431.7,0.007],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535092412,[[87431.5,5.231],[87431.4,0.008],[87431.3,0.011],[87431.0,0.002],[87430.8,0.007]],[[87431.6,1.735],[87431.7,0.007],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535092625,[[87431.5,5.231],[87431.4,0.008],[87431.3,0.011],[87431.0,0.002],[87430.8,0.007]],[[87431.6,1.74],[87431.7,0.007],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535092887,[[87431.5,5.22],[87431.4,0.008],[87431.3,0.011],[87431.0,0.002],[87430.8,0.007]],[[87431.6,1.74],[87431.7,0.007],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535092992,[[87431.5,5.231],[87431.4,0.008],[87431.3,0.011],[87431.0,0.002],[87430.8,0.007]],[[87431.6,1.74],[87431.7,0.007],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535093046,[[87431.5,5.231],[87431.4,0.008],[87431.3,0.011],[87431.0,0.002],[87430.8,0.007]],[[87431.6,1.819],[87431.7,0.007],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535093096,[[87431.5,5.231],[87431.4,0.008],[87431.3,0.011],[87431.0,0.002],[87430.8,0.007]],[[87431.6,1.825],[87431.7,0.007],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535093257,[[87431.5,5.231],[87431.4,0.008],[87431.3,0.011],[87431.0,0.002],[87430.8,0.007]],[[87431.6,1.825],[87431.7,0.01],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535093411,[[87431.5,5.161],[87431.4,0.008],[87431.3,0.011],[87431.0,0.002],[87430.8,0.007]],[[87431.6,2.326],[87431.7,0.01],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535093465,[[87431.5,5.159],[87431.4,0.008],[87431.3,0.011],[87431.0,0.002],[87430.8,0.007]],[[87431.6,2.326],[87431.7,0.01],[87432.1,0.005],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535093518,[[87431.5,4.979],[87431.4,0.008],[87431.3,0.011],[87431.0,0.002],[87430.8,0.007]],[[87431.6,2.326],[87431.7,0.01],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535093569,[[87431.5,3.672],[87431.4,0.008],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.624],[87431.7,0.01],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535093620,[[87431.5,3.674],[87431.4,0.008],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.629],[87431.7,0.01],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535093673,[[87431.5,3.789],[87431.4,0.008],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.629],[87431.7,0.01],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535093725,[[87431.5,3.785],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.632],[87431.7,0.01],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535093827,[[87431.5,3.783],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.633],[87431.7,0.01],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535093880,[[87431.5,3.783],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.633],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535094037,[[87431.5,3.78],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.63],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535094092,[[87431.5,3.78],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.63],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535094305,[[87431.5,3.78],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.63],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535094357,[[87431.5,3.78],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.638],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535094625,[[87431.5,3.78],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.635],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535094730,[[87431.5,3.779],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.593],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535094839,[[87431.5,3.579],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.585],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535094890,[[87431.5,3.466],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.587],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535094945,[[87431.5,3.464],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.64],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535094996,[[87431.5,3.464],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.634],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535095048,[[87431.5,3.462],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.633],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535095206,[[87431.5,3.462],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.633],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535095257,[[87431.5,3.462],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.641],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535095313,[[87431.5,3.462],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.641],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535095364,[[87431.5,3.437],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.579],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535095418,[[87431.5,3.437],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.579],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535095469,[[87431.5,3.437],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.579],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535095630,[[87431.5,3.437],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.583],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535095681,[[87431.5,3.411],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.581],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535095787,[[87431.5,3.411],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.645],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535096050,[[87431.5,3.411],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.635],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535096156,[[87431.5,3.528],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.643],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535096208,[[87431.5,3.526],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.639],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535096261,[[87431.5,3.528],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.643],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535096412,[[87431.5,3.523],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.643],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535096469,[[87431.5,3.523],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.635],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535096516,[[87431.5,3.523],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.643],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535096837,[[87431.5,3.523],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.643],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535097101,[[87431.5,3.521],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.635],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535097153,[[87431.5,3.511],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.641],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535097367,[[87431.5,3.511],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.641],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535097418,[[87431.5,3.511],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.637],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535097471,[[87431.5,3.511],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.641],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535097573,[[87431.5,3.511],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.641],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535097836,[[87431.5,3.506],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.641],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535097889,[[87431.5,3.506],[87431.4,0.006],[87431.3,0.011],[87431.0,0.002],[87430.8,0.005]],[[87431.6,4.635],[87431.7,0.008],[87432.1,0.002],[87432.4,0.002],[87432.6,0.084]]]
["binance-futures","BTCUSDT",1766535097940,[],[[87427.2,11.709],[87427.3,0.047],[87427.4,0.003],[87427.5,0.143],[87427.7,0.34]]]
["binance-futures","BTCUSDT",1766535097992,[[87427.1,1.319],[87423.7,0.003],[87422.3,0.314],[87422.0,0.002],[87421.8,0.002]],[[87427.2,7.095],[87427.3,0.049],[87427.4,0.003],[87427.5,0.003],[87427.6,0.003]]]
["binance-futures","BTCUSDT",1766535098044,[[87422.3,0.005],[87421.8,0.103]],[[87422.4,10.709],[87422.5,0.028],[87422.8,0.047],[87422.9,0.032],[87423.2,0.006]]]
["binance-futures","BTCUSDT",1766535098096,[[87420.4,0.62],[87420.3,0.002],[87420.1,0.39],[87420.0,0.002],[87419.5,0.002]],[[87420.5,11.913],[87420.6,0.007],[87421.2,0.002],[87421.7,1.337],[87421.8,0.237]]]
["binance-futures","BTCUSDT",1766535098147,[[87420.4,1.448],[87420.3,0.002],[87420.1,0.505],[87420.0,0.002],[87419.5,0.002]],[[87420.5,9.78],[87420.6,0.007],[87421.2,0.002],[87421.7,1.059],[87421.8,0.004]]]
["binance-futures","BTCUSDT",1766535098199,[[87420.4,0.632],[87420.3,0.002],[87420.1,0.39],[87420.0,0.002],[87419.6,0.002]],[[87420.5,10.151],[87420.6,0.007],[87420.9,0.115],[87421.2,0.002],[87421.7,1.059]]]
["binance-futures","BTCUSDT",1766535098253,[[87420.4,0.634],[87420.3,0.002],[87420.1,0.39],[87420.0,0.002],[87419.6,0.002]],[[87420.5,9.568],[87420.6,0.007],[87420.9,0.115],[87421.2,0.002],[87421.7,1.059]]]
["binance-futures","BTCUSDT",1766535098304,[[87420.4,1.307],[87420.3,0.002],[87420.1,0.39],[87420.0,0.002],[87419.6,0.002]],[[87420.5,8.636],[87420.6,0.007],[87421.2,0.002],[87421.7,1.059],[87422.4,0.057]]]
["binance-futures","BTCUSDT",1766535098357,[[87420.4,1.309],[87420.3,0.002],[87420.1,0.39],[87420.0,0.002],[87419.6,0.002]],[[87420.5,8.639],[87420.6,0.007],[87421.2,0.002],[87421.7,1.059],[87422.4,0.057]]]
["binance-futures","BTCUSDT",1766535098410,[[87420.4,1.309],[87420.3,0.002],[87420.1,0.39],[87420.0,0.002],[87419.6,0.002]],[[87420.5,8.643],[87420.6,0.007],[87421.2,0.002],[87421.7,1.059],[87422.4,0.057]]]
["binance-futures","BTCUSDT",1766535098517,[[87420.4,1.309],[87420.3,0.002],[87420.1,0.39],[87420.0,0.002],[87419.6,0.002]],[[87420.5,8.643],[87420.6,0.007],[87420.7,0.003],[87421.2,0.002],[87421.7,1.059]]]
["binance-futures","BTCUSDT",1766535098571,[[87420.4,1.309],[87420.3,0.002],[87420.2,0.002],[87420.1,0.39],[87420.0,0.002]],[[87420.5,8.643],[87420.6,0.007],[87420.7,0.003],[87421.2,0.002],[87421.7,1.059]]]
["binance-futures","BTCUSDT",1766535098625,[[87420.4,1.314],[87420.3,0.002],[87420.2,0.002],[87420.1,0.39],[87420.0,0.002]],[[87420.5,8.848],[87420.6,0.007],[87420.7,0.003],[87421.2,0.002],[87421.7,1.059]]]
["binance-futures","BTCUSDT",1766535098677,[[87420.4,1.314],[87420.3,0.002],[87420.2,0.002],[87420.1,0.39],[87420.0,0.002]],[[87420.5,8.847],[87420.6,0.007],[87420.7,0.003],[87421.2,0.002],[87421.7,1.059]]]
["binance-futures","BTCUSDT",1766535098781,[[87420.4,1.314],[87420.3,0.002],[87420.2,0.002],[87420.1,0.39],[87420.0,0.002]],[[87420.5,8.844],[87420.6,0.007],[87420.7,0.003],[87421.2,0.002],[87421.7,1.059]]]
["binance-futures","BTCUSDT",1766535098937,[[87420.4,1.237],[87420.3,0.002],[87420.2,0.002],[87420.1,0.39],[87420.0,0.002]],[[87420.5,8.845],[87420.6,0.007],[87420.7,0.003],[87421.2,0.002],[87421.7,1.059]]]
["binance-futures","BTCUSDT",1766535098991,[[87420.4,0.108],[87420.3,0.002],[87420.2,0.002],[87420.1,0.39],[87420.0,0.002]],[[87420.5,8.958],[87420.6,0.009],[87420.7,0.003],[87421.2,0.002],[87421.7,1.059]]]
["binance-futures","BTCUSDT",1766535099253,[[87420.4,0.108],[87420.3,0.002],[87420.2,0.002],[87420.1,0.39],[87420.0,0.002]],[[87420.5,8.979],[87420.6,0.009],[87420.7,0.003],[87421.2,0.002],[87421.7,1.059]]]
["binance-futures","BTCUSDT",1766535099413,[[87420.4,0.108],[87420.3,0.002],[87420.2,0.002],[87420.1,0.39],[87420.0,0.002]],[[87420.5,8.984],[87420.6,0.009],[87420.7,0.003],[87421.2,0.002],[87421.7,1.059]]]
["binance-futures","BTCUSDT",1766535099519,[[87420.4,0.108],[87420.3,0.002],[87420.2,0.002],[87420.1,0.39],[87420.0,0.002]],[[87420.5,8.987],[87420.6,0.009],[87420.7,0.003],[87421.2,0.002],[87421.7,1.059]]]
["binance-futures","BTCUSDT",1766535099573,[[87420.1,0.395],[87420.0,0.004]],[[87420.2,14.457],[87420.3,1.282],[87420.4,2.087],[87420.5,0.49],[87420.6,0.008]]]
["binance-futures","BTCUSDT",1766535099625,[[87420.1,0.4],[87420.0,0.004],[87414.4,0.004],[87413.4,0.007],[87410.7,0.863]],[[87420.2,14.462],[87420.3,1.282],[87420.4,2.087],[87420.5,0.47],[87420.6,0.008]]]
["binance-futures","BTCUSDT",1766535099677,[[87420.1,0.382],[87420.0,0.004],[87416.4,0.176],[87414.4,0.004],[87413.4,0.007]],[[87420.2,12.783],[87420.3,0.322],[87420.4,1.127],[87420.5,0.441],[87420.6,0.008]]]
["binance-futures","BTCUSDT",1766535099729,[[87420.1,0.317],[87420.0,0.004],[87416.4,0.176],[87414.4,0.004],[87413.4,0.007]],[[87420.2,14.119],[87420.3,0.322],[87420.4,1.127],[87420.5,0.441],[87420.6,0.008]]]
["binance-futures","BTCUSDT",1766535099785,[[87420.1,0.314],[87420.0,0.004],[87416.4,0.176],[87414.4,0.004],[87413.9,0.117]],[[87420.2,12.826],[87420.3,0.322],[87420.4,1.127],[87420.5,0.441],[87420.6,0.008]]]
["binance-futures","BTCUSDT",1766535099836,[[87420.1,1.845],[87420.0,0.004],[87416.4,0.176],[87414.4,0.384],[87413.9,0.117]],[[87420.2,12.824],[87420.3,0.007],[87420.4,1.127],[87420.5,0.441],[87420.6,0.008]]]
["binance-futures","BTCUSDT",1766535099888,[[87420.1,2.696],[87420.0,0.004],[87417.9,0.117],[87417.0,0.561],[87416.6,0.117]],[[87420.2,11.517],[87420.3,0.007],[87420.4,1.127],[87420.5,0.319],[87420.6,0.008]]]
["binance-futures","BTCUSDT",1766535099941,[[87420.1,2.696],[87420.0,0.008],[87418.0,0.191],[87417.9,0.117],[87417.0,0.561]],[[87420.2,11.517],[87420.3,0.007],[87420.4,1.127],[87420.5,0.319],[87420.6,0.008]]]
["binance-futures","BTCUSDT",1766535099994,[[87420.1,4.03],[87420.0,0.008],[87418.0,0.191],[87417.9,0.117],[87417.0,0.561]],[[87420.2,11.267],[87420.3,0.007],[87420.4,0.127],[87420.5,0.319],[87420.6,0.008]]]
["binance-futures","BTCUSDT",1766535100048,[[87420.1,4.26],[87420.0,0.008],[87418.9,0.117],[87418.0,0.191],[87417.9,0.117]],[[87420.2,11.509],[87420.3,0.007],[87420.4,0.127],[87420.5,0.119],[87420.6,0.006]]]
["binance-futures","BTCUSDT",1766535100101,[[87420.1,4.26],[87420.0,0.008],[87418.9,0.117],[87418.0,0.191],[87417.9,0.117]],[[87420.2,11.502],[87420.3,0.007],[87420.4,0.127],[87420.5,0.119],[87420.6,0.006]]]
["binance-futures","BTCUSDT",1766535100257,[[87420.1,4.171],[87420.0,0.008],[87418.9,0.117],[87418.0,0.191],[87417.9,0.117]],[[87420.2,11.507],[87420.3,0.007],[87420.4,0.127],[87420.5,0.119],[87420.6,0.006]]]
["binance-futures","BTCUSDT",1766535100359,[[87420.1,4.103],[87420.0,0.123],[87418.9,0.117],[87418.0,0.191],[87417.9,0.117]],[[87420.2,11.515],[87420.3,0.007],[87420.4,0.127],[87420.5,0.113],[87420.6,0.006]]]
["binance-futures","BTCUSDT",1766535100617,[[87420.1,4.108],[87420.0,0.123],[87418.9,0.117],[87418.0,0.191],[87417.9,0.117]],[[87420.2,11.52],[87420.3,0.007],[87420.4,0.127],[87420.5,0.113],[87420.6,0.006]]]
["binance-futures","BTCUSDT",1766535100776,[[87420.1,3.793],[87420.0,0.123],[87418.9,0.117],[87418.0,0.191],[87417.9,0.117]],[[87420.2,11.52],[87420.3,0.007],[87420.4,0.127],[87420.5,0.113],[87420.6,0.006]]]
["binance-futures","BTCUSDT",1766535100884,[[87420.1,3.833],[87420.0,0.123],[87418.9,0.117],[87418.0,0.191],[87417.9,0.117]],[[87420.2,11.011],[87420.3,0.007],[87420.4,0.127],[87420.5,0.113],[87420.6,0.004]]]
["binance-futures","BTCUSDT",1766535100932,[[87420.1,3.703],[87420.0,0.123],[87418.9,0.117],[87418.0,0.191],[87417.9,0.117]],[[87420.2,11.051],[87420.3,0.007],[87420.4,0.127],[87420.5,0.113],[87420.6,0.004]]]
["binance-futures","BTCUSDT",1766535100988,[[87420.1,3.703],[87420.0,0.123],[87418.9,0.117],[87418.0,0.191],[87417.9,0.117]],[[87420.2,11.051],[87420.3,0.007],[87420.4,0.129],[87420.5,0.113],[87420.6,0.004]]]
["binance-futures","BTCUSDT",1766535101040,[[87420.1,3.701],[87420.0,0.123],[87418.9,0.117],[87418.0,0.191],[87417.9,0.117]],[[87420.2,11.051],[87420.3,0.007],[87420.4,0.129],[87420.5,0.113],[87420.6,0.004]]]
["binance-futures","BTCUSDT",1766535101196,[[87420.1,3.701],[87420.0,0.123],[87419.5,0.005],[87418.9,0.117],[87418.0,0.191]],[[87420.2,11.051],[87420.3,0.007],[87420.4,0.129],[87420.5,0.113],[87420.6,0.004]]]
["binance-futures","BTCUSDT",1766535101250,[[87420.1,3.755],[87420.0,0.123],[87419.5,0.005],[87418.9,0.117],[87418.0,0.191]],[[87420.2,11.056],[87420.3,0.007],[87420.4,0.129],[87420.5,0.113],[87420.6,0.004]]]
["binance-futures","BTCUSDT",1766535101304,[[87420.1,3.56],[87420.0,0.123],[87419.5,0.005],[87418.9,0.117],[87418.5,0.002]],[[87420.2,11.056],[87420.3,0.007],[87420.4,0.129],[87420.5,0.113],[87420.6,0.004]]]
["binance-futures","BTCUSDT",1766535101356,[],[[87408.0,5.315],[87408.1,1.36],[87408.2,0.021],[87408.3,0.001],[87408.4,2.717]]]
["binance-futures","BTCUSDT",1766535101408,[[87407.9,3.714],[87407.8,0.002],[87407.3,0.115],[87406.7,0.006],[87406.2,0.115]],[[87408.0,4.844],[87408.1,0.01],[87408.2,0.015],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535101460,[[87407.9,3.846],[87407.8,0.117],[87407.7,0.011],[87406.7,0.006],[87406.3,0.11]],[[87408.0,4.574],[87408.1,0.01],[87408.2,0.013],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535101513,[[87407.9,3.846],[87407.8,0.117],[87407.7,0.011],[87406.7,0.006],[87406.5,0.002]],[[87408.0,4.576],[87408.1,0.01],[87408.2,0.021],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535101564,[[87407.9,3.9],[87407.8,0.117],[87407.7,0.011],[87406.7,0.006],[87406.5,0.002]],[[87408.0,4.58],[87408.1,0.01],[87408.2,0.013],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535101615,[[87407.9,3.9],[87407.8,0.117],[87407.7,0.011],[87406.7,0.006],[87406.5,0.002]],[[87408.0,4.594],[87408.1,0.01],[87408.2,0.013],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535101825,[[87407.9,3.9],[87407.8,0.117],[87407.7,0.011],[87406.7,0.006],[87406.5,0.002]],[[87408.0,4.592],[87408.1,0.01],[87408.2,0.013],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535101878,[[87407.9,3.876],[87407.8,0.117],[87407.7,0.011],[87407.1,0.002],[87406.7,0.006]],[[87408.0,4.653],[87408.1,0.01],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535101929,[[87407.9,3.876],[87407.8,0.117],[87407.7,0.011],[87407.1,0.002],[87406.7,0.006]],[[87408.0,4.653],[87408.1,0.01],[87408.2,0.003],[87408.3,0.003],[87408.4,0.005]]]
["binance-futures","BTCUSDT",1766535101984,[[87407.9,3.876],[87407.8,0.117],[87407.7,0.011],[87407.1,0.002],[87406.7,0.006]],[[87408.0,4.684],[87408.1,0.01],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535102090,[[87407.9,3.876],[87407.8,0.117],[87407.7,0.011],[87407.1,0.002],[87406.7,0.006]],[[87408.0,4.684],[87408.1,0.01],[87408.2,0.003],[87408.3,0.011],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535102141,[[87407.9,3.436],[87407.8,0.002],[87407.7,0.011],[87407.1,0.002],[87406.7,0.006]],[[87408.0,4.684],[87408.1,0.012],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535102247,[[87407.9,3.436],[87407.8,0.002],[87407.7,0.011],[87407.1,0.002],[87406.7,0.006]],[[87408.0,4.686],[87408.1,0.01],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535102297,[[87407.9,3.442],[87407.8,0.002],[87407.7,0.011],[87407.1,0.002],[87406.7,0.006]],[[87408.0,4.686],[87408.1,0.01],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535102352,[[87407.9,3.442],[87407.8,0.002],[87407.7,0.011],[87407.6,0.115],[87407.1,0.002]],[[87408.0,4.694],[87408.1,0.01],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535102405,[[87407.9,3.492],[87407.8,0.002],[87407.7,0.011],[87407.6,0.115],[87407.1,0.002]],[[87408.0,5.144],[87408.1,0.01],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535102509,[[87407.9,3.492],[87407.8,0.002],[87407.7,0.011],[87407.6,0.115],[87407.1,0.002]],[[87408.0,5.134],[87408.1,0.01],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535102612,[[87407.9,3.492],[87407.8,0.002],[87407.7,0.011],[87407.6,0.115],[87407.1,0.002]],[[87408.0,5.15],[87408.1,0.01],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535102768,[[87407.9,3.492],[87407.8,0.002],[87407.7,0.011],[87407.6,0.115],[87407.1,0.002]],[[87408.0,5.144],[87408.1,0.01],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535102820,[[87407.9,3.492],[87407.8,0.002],[87407.7,0.011],[87407.6,0.115],[87407.1,0.002]],[[87408.0,5.15],[87408.1,0.01],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535102873,[[87407.9,3.492],[87407.8,0.002],[87407.7,0.011],[87407.6,0.115],[87407.1,0.002]],[[87408.0,5.142],[87408.1,0.01],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535102926,[[87407.9,3.492],[87407.8,0.002],[87407.7,0.011],[87407.6,0.115],[87407.1,0.002]],[[87408.0,5.142],[87408.1,0.01],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535102978,[[87407.9,3.492],[87407.8,0.002],[87407.7,0.011],[87407.6,0.115],[87407.1,0.004]],[[87408.0,5.142],[87408.1,0.01],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535103241,[[87407.9,3.492],[87407.8,0.002],[87407.7,0.011],[87407.6,0.115],[87407.1,0.004]],[[87408.0,5.184],[87408.1,0.01],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535103292,[[87407.9,3.492],[87407.8,0.002],[87407.7,0.011],[87407.6,0.115],[87407.1,0.004]],[[87408.0,5.384],[87408.1,0.01],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535103345,[[87407.9,3.492],[87407.8,0.002],[87407.7,0.011],[87407.6,0.115],[87407.1,0.004]],[[87408.0,5.373],[87408.1,0.01],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535103505,[[87407.9,3.492],[87407.8,0.002],[87407.7,0.011],[87407.6,0.115],[87407.1,0.004]],[[87408.0,5.373],[87408.1,0.01],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535103610,[[87407.9,3.492],[87407.8,0.002],[87407.7,0.011],[87407.6,0.115],[87407.1,0.004]],[[87408.0,5.391],[87408.1,0.01],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535103713,[[87407.9,3.492],[87407.8,0.002],[87407.7,0.011],[87407.6,0.115],[87407.1,0.004]],[[87408.0,5.391],[87408.1,0.013],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535103769,[[87407.9,3.492],[87407.8,0.002],[87407.7,0.011],[87407.6,0.115],[87407.1,0.004]],[[87408.0,5.391],[87408.1,0.015],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535103873,[[87407.9,3.492],[87407.8,0.002],[87407.7,0.011],[87407.6,0.115],[87407.1,0.004]],[[87408.0,5.391],[87408.1,0.015],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535103979,[[87407.9,3.492],[87407.8,0.002],[87407.7,0.011],[87407.6,0.115],[87407.1,0.004]],[[87408.0,5.391],[87408.1,0.015],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535104080,[[87407.9,3.442],[87407.8,0.002],[87407.7,0.011],[87407.6,0.115],[87407.1,0.004]],[[87408.0,5.38],[87408.1,0.015],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535104345,[[87407.9,3.442],[87407.8,0.002],[87407.7,0.011],[87407.6,0.115],[87407.1,0.004]],[[87408.0,5.391],[87408.1,0.015],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535104398,[[87407.9,3.442],[87407.8,0.002],[87407.7,0.011],[87407.6,0.115],[87407.1,0.004]],[[87408.0,5.38],[87408.1,0.015],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535104449,[[87407.9,3.442],[87407.8,0.002],[87407.7,0.011],[87407.6,0.115],[87407.1,0.004]],[[87408.0,5.38],[87408.1,0.015],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535104501,[[87407.9,3.442],[87407.8,0.002],[87407.7,0.011],[87407.6,0.115],[87407.1,0.004]],[[87408.0,5.38],[87408.1,0.015],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535104550,[[87407.9,0.636],[87407.8,0.002],[87407.7,0.011],[87407.1,0.004]],[[87408.0,5.493],[87408.1,0.015],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535104604,[[87407.9,0.637],[87407.8,0.002],[87407.7,0.011],[87407.1,0.004],[87404.8,0.11]],[[87408.0,5.509],[87408.1,0.015],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535104657,[[87407.9,0.731],[87407.8,0.002],[87407.7,0.011],[87407.1,0.004],[87404.8,0.002]],[[87408.0,5.629],[87408.1,0.015],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535104709,[[87407.9,1.016],[87407.8,0.002],[87407.7,0.011],[87407.1,0.004],[87404.8,0.002]],[[87408.0,5.629],[87408.1,0.015],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535104813,[[87407.9,1.016],[87407.8,0.002],[87407.7,0.011],[87407.1,0.004],[87404.8,0.002]],[[87408.0,5.51],[87408.1,0.015],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535104916,[[87407.9,1.073],[87407.8,0.002],[87407.7,0.011],[87407.1,0.004],[87404.8,0.144]],[[87408.0,5.51],[87408.1,0.015],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535104970,[[87407.9,1.073],[87407.8,0.002],[87407.7,0.011],[87407.1,0.004],[87404.8,0.144]],[[87408.0,5.53],[87408.1,0.015],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535105021,[[87407.9,1.073],[87407.8,0.002],[87407.7,0.011],[87407.1,0.004],[87405.2,0.115]],[[87408.0,5.53],[87408.1,0.015],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535105077,[[87407.9,2.439],[87407.8,0.004],[87407.7,0.011],[87407.4,0.115],[87407.1,0.004]],[[87408.0,5.854],[87408.1,0.015],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535105130,[[87407.9,2.439],[87407.8,0.004],[87407.7,0.011],[87407.4,0.115],[87407.1,0.004]],[[87408.0,5.851],[87408.1,0.015],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535105185,[[87407.9,2.439],[87407.8,0.004],[87407.7,0.011],[87407.4,0.115],[87407.1,0.004]],[[87408.0,5.856],[87408.1,0.015],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535105237,[[87407.9,2.439],[87407.8,0.004],[87407.7,0.011],[87407.4,0.115],[87407.1,0.004]],[[87408.0,5.861],[87408.1,0.015],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535105289,[[87407.9,2.439],[87407.8,0.004],[87407.7,0.011],[87407.4,0.115],[87407.1,0.004]],[[87408.0,5.861],[87408.1,0.017],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535105343,[[87407.9,1.929],[87407.8,0.004],[87407.7,0.011],[87407.4,0.115],[87407.1,0.004]],[[87408.0,5.861],[87408.1,0.017],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535105397,[[87407.9,1.933],[87407.8,0.004],[87407.7,0.011],[87407.4,0.115],[87407.1,0.004]],[[87408.0,5.856],[87408.1,0.017],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535105605,[[87407.9,1.933],[87407.8,0.004],[87407.7,0.011],[87407.1,0.004]],[[87408.0,5.856],[87408.1,0.017],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535105659,[[87407.9,1.933],[87407.8,0.004],[87407.7,0.011],[87407.1,0.004],[87349.4,1.512]],[[87408.0,5.856],[87408.1,0.017],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535105712,[[87407.9,0.701],[87407.8,0.002],[87407.7,0.011],[87407.1,0.004],[87404.8,0.002]],[[87408.0,5.856],[87408.1,0.017],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535105761,[[87407.9,0.201],[87407.8,0.002],[87407.7,0.011],[87407.1,0.004],[87404.8,0.002]],[[87408.0,5.856],[87408.1,0.017],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535105815,[[87407.9,0.201],[87407.8,0.002],[87407.7,0.011],[87407.1,0.004],[87404.8,0.002]],[[87408.0,5.861],[87408.1,0.017],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535105867,[[87407.9,0.201],[87407.8,0.002],[87407.7,0.011],[87407.1,0.004],[87404.8,0.002]],[[87408.0,5.859],[87408.1,0.017],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535106076,[[87407.9,0.201],[87407.8,0.002],[87407.7,0.011],[87407.1,0.004],[87404.8,0.002]],[[87408.0,5.908],[87408.1,0.017],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535106129,[[87407.9,0.201],[87407.8,0.002],[87407.7,0.011],[87407.1,0.004],[87404.8,0.002]],[[87408.0,5.988],[87408.1,0.017],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535106288,[[87407.9,0.201],[87407.8,0.002],[87407.7,0.011],[87407.1,0.004],[87404.8,0.002]],[[87408.0,5.596],[87408.1,0.017],[87408.2,0.003],[87408.3,0.003],[87408.4,0.003]]]
["binance-futures","BTCUSDT",1766535106445,[],[[87401.9,6.681],[87402.0,0.007],[87402.3,0.07],[87402.4,0.002],[87403.3,0.002]]]
["binance-futures","BTCUSDT",1766535106497,[[87401.4,0.316],[87396.8,0.218],[87393.4,0.011],[87392.8,0.213],[87392.7,0.29]],[[87401.9,6.738],[87402.0,0.007],[87402.3,0.07],[87402.4,0.052],[87403.3,0.002]]]
["binance-futures","BTCUSDT",1766535106549,[[87401.8,1.904],[87401.4,0.316],[87396.8,0.218],[87393.4,0.011],[87392.8,0.113]],[[87401.9,6.897],[87402.0,0.007],[87402.4,0.052],[87403.2,0.05],[87403.3,0.002]]]
["binance-futures","BTCUSDT",1766535106600,[[87401.8,1.904],[87401.4,0.316],[87396.8,0.218],[87393.4,0.011],[87392.8,0.243]],[[87401.9,6.901],[87402.0,0.009],[87402.4,0.052],[87403.2,0.05],[87403.3,0.002]]]
["binance-futures","BTCUSDT",1766535106652,[[87401.8,2.219],[87401.4,0.316],[87396.8,0.218],[87394.3,0.002],[87393.4,0.011]],[[87401.9,6.899],[87402.0,0.009],[87402.4,0.052],[87403.2,0.05],[87403.3,0.002]]]
["binance-futures","BTCUSDT",1766535106701,[[87401.8,2.219],[87401.4,0.115],[87400.1,0.199],[87396.8,0.218],[87394.3,0.002]],[[87401.9,6.899],[87402.0,0.009],[87402.4,0.052],[87403.2,0.05],[87403.3,0.002]]]
["binance-futures","BTCUSDT",1766535106755,[[87401.8,1.898],[87401.4,0.115],[87400.1,0.199],[87396.8,0.218],[87394.3,0.002]],[[87401.9,6.903],[87402.0,0.009],[87402.4,0.052],[87402.6,0.002],[87403.2,0.05]]]
["binance-futures","BTCUSDT",1766535106809,[[87401.8,1.89],[87401.4,0.115],[87400.1,0.199],[87396.8,0.218],[87394.3,0.002]],[[87401.9,6.921],[87402.0,0.009],[87402.4,0.052],[87402.6,0.002],[87403.2,0.05]]]
["binance-futures","BTCUSDT",1766535107017,[[87401.8,1.89],[87401.4,0.115],[87400.1,0.199],[87396.8,0.218],[87394.3,0.002]],[[87401.9,7.121],[87402.0,0.009],[87402.4,0.052],[87402.6,0.002],[87403.2,0.05]]]
["binance-futures","BTCUSDT",1766535107073,[[87401.8,1.911],[87401.4,0.115],[87400.1,0.199],[87396.8,0.218],[87395.9,0.017]],[[87401.9,7.194],[87402.0,0.009],[87402.4,0.052],[87402.6,0.002],[87403.2,0.05]]]
["binance-futures","BTCUSDT",1766535107128,[[87401.8,1.076],[87401.4,0.115],[87400.1,0.199],[87396.8,0.218],[87395.9,0.017]],[[87401.9,7.194],[87402.0,0.009],[87402.4,0.052],[87402.6,0.002],[87403.2,0.05]]]
["binance-futures","BTCUSDT",1766535107179,[[87401.8,1.076],[87401.4,0.115],[87401.2,0.002],[87400.1,0.199],[87396.8,0.218]],[[87401.9,7.194],[87402.0,0.009],[87402.4,0.052],[87402.6,0.002],[87403.2,0.05]]]
["binance-futures","BTCUSDT",1766535107233,[[87401.8,1.076],[87401.4,0.115],[87401.2,0.002],[87400.1,0.199],[87396.8,0.218]],[[87401.9,7.194],[87402.0,0.009],[87402.4,0.052],[87402.5,0.055],[87402.6,0.002]]]
["binance-futures","BTCUSDT",1766535107337,[[87401.8,1.076],[87401.4,0.115],[87401.2,0.002],[87400.9,0.004],[87400.1,0.199]],[[87401.9,7.2],[87402.0,0.009],[87402.4,0.052],[87402.5,0.055],[87402.6,0.002]]]
["binance-futures","BTCUSDT",1766535107496,[[87401.8,1.076],[87401.4,0.115],[87401.2,0.002],[87400.9,0.004],[87400.1,0.199]],[[87401.9,7.2],[87402.0,0.009],[87402.4,0.052],[87402.5,0.055],[87402.6,0.002]]]
["binance-futures","BTCUSDT",1766535107549,[[87401.8,1.076],[87401.4,0.115],[87401.2,0.002],[87400.9,0.004],[87400.1,0.199]],[[87401.9,7.197],[87402.0,0.009],[87402.4,0.052],[87402.5,0.055],[87402.6,0.002]]]
["binance-futures","BTCUSDT",1766535107653,[[87401.8,1.076],[87401.4,0.115],[87401.2,0.002],[87400.9,0.004],[87400.1,0.199]],[[87401.9,7.206],[87402.0,0.009],[87402.4,0.052],[87402.5,0.055],[87402.6,0.002]]]
["binance-futures","BTCUSDT",1766535107707,[[87401.8,1.076],[87401.4,0.115],[87401.2,0.002],[87400.9,0.004],[87400.3,0.002]],[[87401.9,7.206],[87402.0,0.009],[87402.4,0.052],[87402.5,0.055],[87402.6,0.002]]]
["binance-futures","BTCUSDT",1766535107811,[[87401.8,1.076],[87401.4,0.115],[87401.2,0.002],[87400.9,0.004],[87400.3,0.002]],[[87401.9,7.604],[87402.0,0.009],[87402.4,0.052],[87402.5,0.055],[87402.6,0.002]]]
["binance-futures","BTCUSDT",1766535107968,[[87401.8,1.078],[87401.4,0.115],[87401.2,0.002],[87400.9,0.004],[87400.3,0.002]],[[87401.9,7.604],[87402.0,0.009],[87402.4,0.052],[87402.5,0.055],[87402.6,0.002]]]
["binance-futures","BTCUSDT",1766535108073,[[87401.4,0.608],[87401.3,0.004],[87401.2,0.002],[87400.9,0.002],[87400.6,0.002]],[[87401.5,15.753],[87401.6,0.057],[87401.7,0.002],[87401.9,0.86],[87402.0,0.008]]]
["binance-futures","BTCUSDT",1766535108125,[[87401.4,0.608],[87401.3,0.004],[87401.2,0.002],[87400.9,0.002],[87400.6,0.002]],[[87401.5,15.751],[87401.6,0.057],[87401.7,0.059],[87401.9,0.803],[87402.0,0.008]]]
["binance-futures","BTCUSDT",1766535108176,[[87401.4,0.619],[87401.3,0.004],[87401.2,0.002],[87400.9,0.002],[87400.6,0.002]],[[87401.5,15.76],[87401.6,0.057],[87401.7,0.059],[87401.9,0.803],[87402.0,0.008]]]
["binance-futures","BTCUSDT",1766535108228,[[87401.4,0.619],[87401.3,0.004],[87401.2,0.002],[87400.9,0.002],[87400.6,0.002]],[[87401.5,15.803],[87401.6,0.057],[87401.7,0.059],[87401.9,0.799],[87402.0,0.006]]]
["binance-futures","BTCUSDT",1766535108280,[[87401.4,0.89],[87401.3,0.004],[87401.2,0.002],[87400.9,0.002],[87400.6,0.002]],[[87401.5,15.796],[87401.6,0.057],[87401.7,0.059],[87401.9,0.799],[87402.0,0.006]]]
["binance-futures","BTCUSDT",1766535108333,[[87401.4,1.694],[87401.3,0.119],[87401.2,0.002],[87400.9,0.002],[87400.6,0.002]],[[87401.5,15.819],[87401.6,0.057],[87401.7,0.061],[87401.9,0.775],[87402.0,0.006]]]
["binance-futures","BTCUSDT",1766535108385,[[87401.4,1.694],[87401.3,0.119],[87401.2,0.002],[87400.9,0.002],[87400.6,0.002]],[[87401.5,13.383],[87401.6,0.057],[87401.7,0.061],[87401.9,0.775],[87402.0,0.006]]]
["binance-futures","BTCUSDT",1766535108437,[[87401.4,3.197],[87401.3,0.119],[87401.2,0.002],[87400.9,0.002],[87400.6,0.002]],[[87401.5,13.234],[87401.6,0.057],[87401.7,0.061],[87401.9,0.773],[87402.0,0.006]]]
["binance-futures","BTCUSDT",1766535108489,[[87401.4,3.159],[87401.3,0.119],[87401.2,0.002],[87400.9,0.002],[87400.6,0.002]],[[87401.5,13.084],[87401.6,0.057],[87401.7,0.061],[87401.9,0.773],[87402.0,0.006]]]
["binance-futures","BTCUSDT",1766535108543,[[87401.4,3.159],[87401.3,0.119],[87401.2,0.002],[87400.9,0.002],[87400.6,0.002]],[[87401.5,13.084],[87401.6,0.057],[87401.7,0.061],[87401.9,0.573],[87402.0,0.006]]]
["binance-futures","BTCUSDT",1766535108593,[[87401.4,2.964],[87401.3,0.119],[87401.2,0.002],[87400.9,0.002],[87400.6,0.002]],[[87401.5,13.084],[87401.6,0.057],[87401.7,0.061],[87401.9,0.573],[87402.0,0.004]]]
["binance-futures","BTCUSDT",1766535108648,[[87401.4,2.964],[87401.3,0.119],[87401.2,0.002],[87400.9,0.002],[87400.6,0.002]],[[87401.5,13.092],[87401.6,0.057],[87401.7,0.061],[87401.9,0.573],[87402.0,0.004]]]
["binance-futures","BTCUSDT",1766535108700,[[87401.4,2.964],[87401.3,0.119],[87400.9,0.002],[87400.6,0.002]],[[87401.5,13.092],[87401.6,0.057],[87401.7,0.061],[87401.9,0.173],[87402.0,0.006]]]
["binance-futures","BTCUSDT",1766535108754,[[87401.4,2.964],[87401.3,0.119],[87400.9,0.002],[87400.6,0.002],[87358.4,0.002]],[[87401.5,13.092],[87401.6,0.057],[87401.7,0.061],[87401.9,0.173],[87402.0,0.006]]]
["binance-futures","BTCUSDT",1766535108804,[[87401.4,2.962],[87401.3,0.119],[87400.9,0.002],[87400.6,0.002],[87358.4,0.002]],[[87401.5,13.094],[87401.6,0.057],[87401.7,0.061],[87401.9,0.173],[87402.0,0.006]]]
["binance-futures","BTCUSDT",1766535108856,[[87401.4,2.96],[87401.3,0.119],[87400.9,0.002],[87400.6,0.002],[87400.1,0.002]],[[87401.5,13.091],[87401.6,0.057],[87401.7,0.061],[87401.9,0.173],[87402.0,0.006]]]
["binance-futures","BTCUSDT",1766535108961,[[87401.4,3.014],[87401.3,0.119],[87400.9,0.002],[87400.6,0.002],[87400.1,0.002]],[[87401.5,12.496],[87401.6,0.06],[87401.7,0.061],[87401.9,0.173],[87402.0,0.004]]]
["binance-futures","BTCUSDT",1766535109177,[[87401.4,3.014],[87401.3,0.119],[87400.9,0.002],[87400.6,0.002],[87400.1,0.002]],[[87401.5,12.696],[87401.6,0.06],[87401.7,0.061],[87401.9,0.173],[87402.0,0.004]]]
["binance-futures","BTCUSDT",1766535109233,[[87401.4,3.014],[87401.3,0.119],[87400.9,0.002],[87400.6,0.002],[87400.1,0.002]],[[87401.5,12.701],[87401.6,0.06],[87401.7,0.061],[87401.9,0.173],[87402.0,0.004]]]
["binance-futures","BTCUSDT",1766535109388,[],[[87397.5,9.552],[87397.6,0.026],[87397.8,0.734],[87398.0,1.83],[87398.1,0.088]]]
["binance-futures","BTCUSDT",1766535109440,[[87393.7,0.276],[87393.6,0.008],[87393.3,0.002],[87393.0,0.004],[87392.8,0.005]],[[87393.8,15.389],[87393.9,0.005],[87394.5,0.002],[87394.6,1.0],[87395.0,0.002]]]
["binance-futures","BTCUSDT",1766535109493,[[87393.7,0.276],[87393.6,0.008],[87393.3,0.002],[87393.0,0.004],[87392.8,0.034]],[[87393.8,12.945],[87393.9,0.807],[87394.4,0.05],[87394.5,0.002],[87394.6,4.5]]]
["binance-futures","BTCUSDT",1766535109544,[[87393.7,0.345],[87393.6,0.008],[87393.3,0.002],[87393.0,0.004],[87392.8,0.002]],[[87393.8,12.745],[87393.9,0.007],[87394.1,0.115],[87394.4,0.05],[87394.5,0.002]]]
["binance-futures","BTCUSDT",1766535109597,[[87393.7,0.195],[87393.6,0.008],[87393.3,0.002],[87393.0,0.004],[87392.8,0.002]],[[87393.8,13.33],[87393.9,0.007],[87394.1,0.115],[87394.4,0.05],[87394.5,0.002]]]
["binance-futures","BTCUSDT",1766535109648,[[87393.7,0.195],[87393.6,0.008],[87393.3,0.002],[87393.0,0.004],[87392.8,0.002]],[[87393.8,12.815],[87393.9,0.007],[87394.1,0.115],[87394.4,0.05],[87394.5,0.002]]]
["binance-futures","BTCUSDT",1766535109699,[[87393.7,0.195],[87393.6,0.008],[87393.3,0.002],[87393.0,0.004],[87392.8,0.002]],[[87393.8,13.5],[87393.9,0.007],[87394.1,0.115],[87394.4,0.05],[87394.5,0.002]]]
["binance-futures","BTCUSDT",1766535109750,[[87393.7,0.195],[87393.6,0.008],[87393.3,0.002],[87393.0,0.004],[87392.8,0.002]],[[87393.8,12.835],[87393.9,0.007],[87394.1,0.115],[87394.4,0.05],[87394.5,0.002]]]
["binance-futures","BTCUSDT",1766535109801,[[87393.7,0.195],[87393.6,0.008],[87393.3,0.004],[87393.0,0.004],[87392.8,0.002]],[[87393.8,12.841],[87393.9,0.007],[87394.4,0.05],[87394.5,0.002],[87395.3,1.084]]]
["binance-futures","BTCUSDT",1766535109853,[[87393.7,0.195],[87393.6,0.008],[87393.3,0.004],[87393.0,0.004],[87392.8,0.002]],[[87393.8,12.83],[87393.9,0.007],[87394.4,0.05],[87394.5,0.002],[87395.3,1.084]]]
["binance-futures","BTCUSDT",1766535109906,[[87393.7,0.195],[87393.6,0.008],[87393.3,0.004],[87393.1,0.002],[87393.0,0.004]],[[87393.8,12.243],[87393.9,0.007],[87394.4,0.05],[87394.5,0.002],[87395.3,1.084]]]
["binance-futures","BTCUSDT",1766535109957,[[87393.7,0.195],[87393.6,0.008],[87393.3,0.004],[87393.1,0.002],[87393.0,0.004]],[[87393.8,13.441],[87393.9,0.007],[87394.4,0.05],[87394.5,0.002],[87395.3,0.055]]]
["binance-futures","BTCUSDT",1766535110012,[[87393.7,0.195],[87393.6,0.008],[87393.3,0.004],[87393.1,0.002],[87393.0,0.004]],[[87393.8,13.627],[87393.9,0.007],[87394.4,0.05],[87394.5,0.002],[87395.3,0.055]]]
["binance-futures","BTCUSDT",1766535110065,[[87393.7,0.206],[87393.6,0.008],[87393.3,0.004],[87393.1,0.002],[87393.0,0.004]],[[87393.8,13.777],[87393.9,0.007],[87394.4,0.05],[87394.5,0.002],[87395.3,0.055]]]
["binance-futures","BTCUSDT",1766535110113,[[87393.7,0.206],[87393.6,0.008],[87393.3,0.004],[87393.1,0.002],[87393.0,0.004]],[[87393.8,13.062],[87393.9,0.007],[87394.4,0.05],[87394.5,0.002],[87395.3,0.055]]]
["binance-futures","BTCUSDT",1766535110167,[[87393.7,0.206],[87393.6,0.008],[87393.3,0.004],[87393.1,0.002],[87393.0,0.004]],[[87393.8,13.118],[87393.9,0.007],[87394.0,0.002],[87394.4,0.05],[87394.5,0.002]]]
["binance-futures","BTCUSDT",1766535110273,[[87393.7,0.206],[87393.6,0.008],[87393.3,0.004],[87393.1,0.002],[87393.0,0.004]],[[87393.8,11.925],[87393.9,0.007],[87394.4,0.165],[87394.5,0.002],[87397.9,0.006]]]
["binance-futures","BTCUSDT",1766535110327,[[87393.7,0.32],[87393.6,0.008],[87393.3,0.004],[87393.1,0.002],[87393.0,0.004]],[[87393.8,11.928],[87393.9,0.007],[87394.4,0.165],[87394.5,0.002],[87397.9,0.006]]]
["binance-futures","BTCUSDT",1766535110379,[[87393.7,0.32],[87393.6,0.008],[87393.3,0.004],[87393.1,0.002],[87393.0,0.004]],[[87393.8,11.934],[87393.9,0.007],[87394.4,0.165],[87394.5,0.002],[87394.7,0.002]]]
["binance-futures","BTCUSDT",1766535110640,[[87393.7,0.32],[87393.6,0.008],[87393.3,0.004],[87393.1,0.002],[87393.0,0.004]],[[87393.8,11.942],[87393.9,0.007],[87394.4,0.165],[87394.5,0.002],[87394.7,0.002]]]
["binance-futures","BTCUSDT",1766535110849,[[87393.7,0.32],[87393.6,0.008],[87393.3,0.004],[87393.1,0.002],[87393.0,0.004]],[[87393.8,11.986],[87393.9,0.007],[87394.1,0.002],[87394.4,0.165],[87394.5,0.002]]]
["binance-futures","BTCUSDT",1766535111220,[[87393.7,0.218],[87393.6,0.008],[87393.3,0.004],[87393.1,0.002],[87393.0,0.004]],[[87393.8,12.027],[87393.9,0.007],[87394.1,0.002],[87394.4,0.165],[87394.5,0.002]]]
["binance-futures","BTCUSDT",1766535111273,[[87393.7,0.218],[87393.6,0.008],[87393.3,0.004],[87393.1,0.002],[87393.0,0.004]],[[87393.8,12.616],[87393.9,0.007],[87394.1,0.002],[87394.3,0.092],[87394.4,0.165]]]
["binance-futures","BTCUSDT",1766535111322,[[87393.7,0.218],[87393.6,0.008],[87393.3,0.004],[87393.1,0.002],[87393.0,0.004]],[[87393.8,12.107],[87393.9,0.007],[87394.1,0.002],[87394.3,0.234],[87394.4,0.165]]]
["binance-futures","BTCUSDT",1766535111375,[],[[87393.0,10.854],[87393.1,8.532],[87393.2,0.003],[87393.5,0.3],[87393.6,2.067]]]
["binance-futures","BTCUSDT",1766535111427,[[87389.0,2.918],[87388.9,0.002],[87388.6,0.004],[87386.9,0.002],[87386.3,0.229]],[[87389.1,5.461],[87389.2,0.211],[87389.3,0.002],[87389.6,0.131],[87389.7,0.133]]]
["binance-futures","BTCUSDT",1766535111479,[[87389.0,2.929],[87388.9,0.002],[87388.6,0.004],[87388.1,0.362],[87386.9,0.002]],[[87389.1,5.287],[87389.2,0.209],[87389.7,0.002],[87390.0,0.002],[87390.4,0.05]]]
["binance-futures","BTCUSDT",1766535111530,[[87389.0,5.585],[87388.9,0.002],[87388.6,0.004],[87388.1,0.362],[87387.9,0.115]],[[87389.1,1.772],[87389.2,0.007],[87389.5,0.002],[87389.6,0.05],[87389.7,0.002]]]
["binance-futures","BTCUSDT",1766535111582,[[87389.0,5.637],[87388.9,0.002],[87388.6,0.004],[87388.1,0.362],[87387.9,0.115]],[[87389.1,1.77],[87389.2,0.007],[87389.5,0.002],[87389.6,0.05],[87389.7,0.002]]]
["binance-futures","BTCUSDT",1766535111637,[[87389.0,5.637],[87388.9,0.002],[87388.6,0.004],[87388.1,0.362],[87387.9,0.115]],[[87389.1,1.772],[87389.2,0.007],[87389.5,0.002],[87389.6,0.05],[87389.7,0.002]]]
["binance-futures","BTCUSDT",1766535111687,[[87389.0,5.643],[87388.9,0.002],[87388.6,0.004],[87388.1,0.362],[87387.9,0.115]],[[87389.1,1.772],[87389.2,0.007],[87389.5,0.002],[87389.6,0.05],[87389.7,0.002]]]
["binance-futures","BTCUSDT",1766535111740,[[87389.0,5.645],[87388.9,0.002],[87388.6,0.004],[87388.1,0.362],[87387.9,0.115]],[[87389.1,1.768],[87389.2,0.007],[87389.5,0.002],[87389.6,0.05],[87389.7,0.002]]]
["binance-futures","BTCUSDT",1766535111793,[[87389.0,5.645],[87388.9,0.002],[87388.6,0.004],[87388.2,0.002],[87388.1,0.362]],[[87389.1,1.994],[87389.2,0.007],[87389.5,0.002],[87389.6,0.05],[87389.7,0.002]]]
["binance-futures","BTCUSDT",1766535111843,[[87389.0,5.489],[87388.9,0.002],[87388.6,0.004],[87388.2,0.002],[87388.1,0.362]],[[87389.1,1.994],[87389.2,0.007],[87389.5,0.002],[87389.6,0.05],[87389.7,0.002]]]
["binance-futures","BTCUSDT",1766535111897,[[87389.0,5.478],[87388.9,0.002],[87388.6,0.004],[87388.2,0.002],[87388.1,0.362]],[[87389.1,1.994],[87389.2,0.007],[87389.5,0.002],[87389.6,0.05],[87389.7,0.002]]]
["binance-futures","BTCUSDT",1766535112005,[[87389.0,5.478],[87388.9,0.002],[87388.7,0.002],[87388.6,0.004],[87388.2,0.002]],[[87389.1,1.994],[87389.2,0.007],[87389.5,0.002],[87389.6,0.05],[87389.7,0.002]]]
["binance-futures","BTCUSDT",1766535112057,[[87389.0,5.717],[87388.9,0.002],[87388.7,0.002],[87388.6,0.004],[87388.2,0.002]],[[87389.1,1.972],[87389.2,0.007],[87389.5,0.002],[87389.6,0.05],[87389.7,0.002]]]
["binance-futures","BTCUSDT",1766535112213,[[87389.0,5.769],[87388.9,0.002],[87388.7,0.002],[87388.6,0.004],[87388.2,0.002]],[[87389.1,1.983],[87389.2,0.007],[87389.5,0.002],[87389.6,0.05],[87389.7,0.002]]]
["binance-futures","BTCUSDT",1766535112267,[[87389.0,5.769],[87388.9,0.002],[87388.7,0.002],[87388.6,0.004],[87388.2,0.002]],[[87389.1,1.964],[87389.2,0.007],[87389.5,0.002],[87389.6,0.05],[87389.7,0.002]]]
["binance-futures","BTCUSDT",1766535112317,[[87389.0,5.769],[87388.9,0.002],[87388.7,0.002],[87388.6,0.004],[87388.2,0.002]],[[87389.1,2.185],[87389.2,0.007],[87389.5,0.002],[87389.6,0.05],[87389.7,0.002]]]
["binance-futures","BTCUSDT",1766535112370,[[87389.0,5.769],[87388.9,0.002],[87388.7,0.002],[87388.6,0.004],[87388.2,0.002]],[[87389.1,2.191],[87389.2,0.007],[87389.5,0.002],[87389.6,0.05],[87389.7,0.002]]]
["binance-futures","BTCUSDT",1766535112476,[[87389.0,5.769],[87388.9,0.002],[87388.7,0.002],[87388.6,0.004],[87388.2,0.002]],[[87389.1,2.246],[87389.2,0.007],[87389.5,0.002],[87389.6,0.05],[87389.7,0.002]]]
["binance-futures","BTCUSDT",1766535112530,[[87389.0,5.815],[87388.9,0.002],[87388.7,0.002],[87388.6,0.004],[87388.2,0.002]],[[87389.1,2.471],[87389.2,0.007],[87389.5,0.002],[87389.6,0.05],[87389.7,0.002]]]
["binance-futures","BTCUSDT",1766535112637,[[87389.0,5.137],[87388.9,0.002],[87388.7,0.002],[87388.6,0.004]],[[87389.1,2.816],[87389.2,0.007],[87389.5,0.002],[87389.6,0.05],[87389.7,0.002]]]
["binance-futures","BTCUSDT",1766535112688,[[87389.0,5.137],[87388.9,0.002],[87388.7,0.002],[87388.6,0.004],[87386.3,0.229]],[[87389.1,2.816],[87389.2,0.007],[87389.5,0.002],[87389.6,0.05],[87389.7,0.002]]]
["binance-futures","BTCUSDT",1766535112741,[[87389.0,4.94],[87388.9,0.002],[87388.7,0.002],[87388.6,0.004],[87387.1,0.017]],[[87389.1,2.816],[87389.2,0.007],[87389.5,0.002],[87389.6,0.05],[87389.7,0.002]]]
["binance-futures","BTCUSDT",1766535112792,[[87389.0,0.363],[87388.9,0.002],[87388.7,0.002],[87388.6,0.004],[87388.1,0.008]],[[87389.1,5.874],[87389.2,0.007],[87389.5,0.002],[87389.6,0.05],[87389.7,0.002]]]
["binance-futures","BTCUSDT",1766535112844,[[87389.0,0.361],[87388.9,0.002],[87388.7,0.002],[87388.6,0.004],[87388.1,0.008]],[[87389.1,6.315],[87389.2,0.007],[87389.5,0.002],[87389.6,0.05],[87389.7,0.002]]]
["binance-futures","BTCUSDT",1766535112897,[[87389.0,0.361],[87388.9,0.002],[87388.7,0.002],[87388.6,0.004],[87388.1,0.008]],[[87389.1,6.816],[87389.2,0.007],[87389.5,0.002],[87389.6,0.05],[87389.7,0.002]]]
["binance-futures","BTCUSDT",1766535112949,[[87389.0,0.361],[87388.9,0.002],[87388.7,0.002],[87388.6,0.004],[87388.1,0.008]],[[87389.1,6.246],[87389.2,0.007],[87389.5,0.002],[87389.6,0.05],[87389.7,0.002]]]
["binance-futures","BTCUSDT",1766535113001,[[87389.0,0.42],[87388.9,0.002],[87388.7,0.002],[87388.6,0.004],[87388.1,0.008]],[[87389.1,8.038],[87389.2,0.007],[87389.5,0.002],[87389.6,0.05],[87389.7,0.002]]]
["binance-futures","BTCUSDT",1766535113051,[],[[87382.3,7.247],[87382.4,0.005],[87382.8,0.004],[87383.3,0.002],[87383.4,0.115]]]
["binance-futures","BTCUSDT",1766535113103,[[87382.2,1.397],[87381.4,0.069],[87380.9,0.006],[87380.7,0.002],[87380.6,0.016]],[[87382.3,7.233],[87382.4,0.005],[87382.8,0.004],[87383.3,0.002],[87383.7,0.137]]]
["binance-futures","BTCUSDT",1766535113157,[[87382.2,0.535],[87380.9,0.006],[87380.7,0.002]],[[87382.3,8.433],[87382.4,0.055],[87382.5,0.002],[87382.8,0.061],[87383.2,0.05]]]
["binance-futures","BTCUSDT",1766535113208,[[87382.2,0.535],[87382.1,0.444],[87380.9,0.006],[87380.7,0.002],[87379.7,0.004]],[[87382.3,8.016],[87382.4,0.057],[87382.5,0.002],[87382.7,1.029],[87382.8,0.061]]]
["binance-futures","BTCUSDT",1766535113260,[[87382.1,0.045],[87382.0,0.002],[87381.3,0.003],[87380.9,0.006],[87380.7,0.002]],[[87382.2,20.17],[87382.3,0.276],[87382.4,0.054],[87382.5,0.002],[87382.8,0.063]]]
["binance-futures","BTCUSDT",1766535113312,[],[[87380.1,17.722],[87380.2,0.007],[87380.4,0.6],[87380.7,1.029],[87380.8,0.05]]]
["binance-futures","BTCUSDT",1766535113364,[[87380.0,0.197],[87375.2,0.009],[87374.7,0.004],[87370.3,2.002],[87368.1,0.002]],[[87380.1,15.626],[87380.2,0.009],[87380.3,0.002],[87380.4,0.6],[87380.8,0.05]]]
["binance-futures","BTCUSDT",1766535113417,[[87380.0,0.206],[87375.2,0.009],[87374.7,0.004],[87374.2,0.006],[87373.6,0.115]],[[87380.1,15.637],[87380.2,0.009],[87380.3,0.002],[87380.8,0.05],[87381.0,1.002]]]
["binance-futures","BTCUSDT",1766535113468,[[87380.0,0.206],[87379.2,0.002],[87375.2,0.009],[87374.7,0.004],[87374.2,0.006]],[[87380.1,16.129],[87380.2,0.009],[87380.3,0.002],[87380.8,0.05],[87381.0,1.002]]]
["binance-futures","BTCUSDT",1766535113520,[[87400.2,10.292],[87400.1,0.068],[87399.8,1.128],[87399.0,1.139],[87398.9,1.991]],[[87400.5,0.884],[87400.7,0.002],[87400.9,0.005],[87401.1,0.002],[87401.4,0.01]]]
["binance-futures","BTCUSDT",1766535113572,[[87400.4,7.667],[87400.3,2.062],[87400.2,0.149],[87400.1,0.002],[87399.9,1.669]],[[87400.5,5.424],[87400.7,0.002],[87401.4,0.005],[87401.9,0.075],[87402.0,0.002]]]
["binance-futures","BTCUSDT",1766535113624,[[87400.4,6.261],[87400.3,3.047],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.162],[87400.6,0.003],[87400.7,0.002],[87401.4,0.049],[87401.9,0.075]]]
["binance-futures","BTCUSDT",1766535113675,[[87400.4,6.3],[87400.3,0.119],[87400.0,0.011],[87399.0,0.004],[87398.8,1.054]],[[87400.5,4.228],[87400.6,0.003],[87400.7,0.002],[87401.4,0.049],[87401.9,0.075]]]
["binance-futures","BTCUSDT",1766535113728,[[87400.4,6.29],[87400.3,0.119],[87400.1,0.002],[87400.0,0.011],[87399.5,0.002]],[[87400.5,4.187],[87400.6,0.003],[87400.7,0.002],[87401.4,0.049],[87401.9,0.075]]]
["binance-futures","BTCUSDT",1766535113780,[[87400.4,6.29],[87400.3,0.119],[87400.1,0.002],[87400.0,0.011],[87399.5,0.002]],[[87400.5,4.295],[87400.6,0.003],[87400.7,0.002],[87401.4,0.049],[87401.9,0.075]]]
["binance-futures","BTCUSDT",1766535113833,[[87400.4,6.285],[87400.3,0.119],[87400.1,0.002],[87400.0,0.011],[87399.5,0.002]],[[87400.5,4.327],[87400.6,0.003],[87400.7,0.002],[87401.4,0.049],[87401.9,0.075]]]
["binance-futures","BTCUSDT",1766535113885,[[87400.4,6.283],[87400.3,0.119],[87400.1,0.002],[87400.0,0.011],[87399.5,0.002]],[[87400.5,4.427],[87400.6,0.003],[87400.7,0.002],[87401.4,0.049],[87401.9,0.075]]]
["binance-futures","BTCUSDT",1766535113934,[[87400.4,6.283],[87400.3,0.119],[87400.1,0.002],[87400.0,0.011],[87399.5,0.002]],[[87400.5,4.427],[87400.6,0.003],[87400.7,0.002],[87401.4,0.053],[87401.9,0.075]]]
["binance-futures","BTCUSDT",1766535113989,[[87400.4,6.306],[87400.3,0.119],[87400.1,0.002],[87400.0,0.011],[87399.5,0.002]],[[87400.5,3.284],[87400.6,0.003],[87400.7,0.002],[87401.4,0.053],[87401.9,0.075]]]
["binance-futures","BTCUSDT",1766535114041,[[87400.4,6.246],[87400.3,0.119],[87400.1,0.002],[87400.0,0.011],[87399.5,0.004]],[[87400.5,3.284],[87400.6,0.003],[87400.7,0.002],[87401.4,0.053],[87401.9,0.075]]]
["binance-futures","BTCUSDT",1766535114095,[[87400.4,6.074],[87400.3,0.119],[87400.1,0.002],[87400.0,0.011],[87399.5,0.004]],[[87400.5,3.225],[87400.6,0.003],[87400.7,0.002],[87401.4,0.053],[87401.9,0.002]]]
["binance-futures","BTCUSDT",1766535114149,[[87400.4,6.074],[87400.3,0.119],[87400.1,0.002],[87400.0,0.011],[87399.5,0.004]],[[87400.5,3.225],[87400.6,0.006],[87400.7,0.002],[87401.4,0.053],[87401.6,0.002]]]
["binance-futures","BTCUSDT",1766535114251,[[87400.4,6.074],[87400.3,0.122],[87400.1,0.002],[87400.0,0.011],[87399.5,0.004]],[[87400.5,3.225],[87400.6,0.006],[87400.7,0.002],[87401.4,0.053],[87401.6,0.002]]]
["binance-futures","BTCUSDT",1766535114305,[[87400.4,5.36],[87400.3,0.007],[87400.1,0.002],[87400.0,0.011],[87399.5,0.004]],[[87400.5,4.655],[87400.6,0.006],[87400.7,0.002],[87401.4,0.053],[87401.6,0.002]]]
["binance-futures","BTCUSDT",1766535114355,[[87400.4,3.951],[87400.3,0.004],[87400.1,0.002],[87400.0,0.011],[87399.5,0.004]],[[87400.5,4.502],[87400.6,0.006],[87400.7,0.002],[87401.4,0.053],[87401.6,0.002]]]
["binance-futures","BTCUSDT",1766535114407,[[87400.4,3.951],[87400.3,0.004],[87400.1,0.002],[87400.0,0.011],[87399.5,0.004]],[[87400.5,4.502],[87400.6,0.008],[87400.7,0.002],[87401.4,0.053],[87401.6,0.002]]]
["binance-futures","BTCUSDT",1766535114459,[[87400.4,3.951],[87400.3,0.004],[87400.1,0.002],[87400.0,0.011],[87399.5,0.004]],[[87400.5,4.504],[87400.6,0.008],[87400.7,0.002],[87401.4,0.053],[87401.6,0.002]]]
["binance-futures","BTCUSDT",1766535114510,[[87400.4,3.894],[87400.3,0.004],[87400.1,0.002],[87400.0,0.011],[87399.5,0.004]],[[87400.5,4.504],[87400.6,0.008],[87400.7,0.002],[87401.4,0.053],[87401.6,0.002]]]
["binance-futures","BTCUSDT",1766535114618,[[87400.4,3.892],[87400.3,0.004],[87400.1,0.002],[87400.0,0.011],[87399.5,0.004]],[[87400.5,4.508],[87400.6,0.008],[87400.7,0.002],[87401.4,0.053],[87401.6,0.002]]]
["binance-futures","BTCUSDT",1766535114669,[[87400.4,3.667],[87400.3,0.004],[87400.1,0.002],[87400.0,0.011],[87399.5,0.004]],[[87400.5,4.508],[87400.6,0.008],[87400.7,0.002],[87401.4,0.053],[87401.6,0.002]]]
["binance-futures","BTCUSDT",1766535114829,[[87400.4,3.667],[87400.3,0.004],[87400.1,0.002],[87400.0,0.011],[87399.5,0.004]],[[87400.5,4.623],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.053]]]
["binance-futures","BTCUSDT",1766535114929,[[87400.4,3.667],[87400.3,0.004],[87400.1,0.002],[87400.0,0.011],[87399.5,0.004]],[[87400.5,4.501],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.053]]]
["binance-futures","BTCUSDT",1766535115039,[[87400.4,3.667],[87400.3,0.004],[87400.1,0.002],[87400.0,0.011],[87399.5,0.004]],[[87400.5,4.479],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.053]]]
["binance-futures","BTCUSDT",1766535115305,[[87400.4,3.735],[87400.3,0.119],[87400.1,0.002],[87400.0,0.011],[87399.5,0.004]],[[87400.5,4.479],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.053]]]
["binance-futures","BTCUSDT",1766535115409,[[87400.4,3.673],[87400.3,0.004],[87400.1,0.002],[87400.0,0.011],[87399.5,0.004]],[[87400.5,4.479],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.053]]]
["binance-futures","BTCUSDT",1766535115460,[[87400.4,3.673],[87400.3,0.004],[87400.1,0.002],[87400.0,0.011],[87399.5,0.004]],[[87400.5,4.555],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.053]]]
["binance-futures","BTCUSDT",1766535115512,[[87400.4,3.727],[87400.3,0.004],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.545],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.053]]]
["binance-futures","BTCUSDT",1766535115565,[[87400.4,3.783],[87400.3,0.004],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.54],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.053]]]
["binance-futures","BTCUSDT",1766535115615,[[87400.4,3.788],[87400.3,0.004],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.54],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.053]]]
["binance-futures","BTCUSDT",1766535115668,[[87400.4,3.788],[87400.3,0.004],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.545],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.053]]]
["binance-futures","BTCUSDT",1766535115772,[[87400.4,3.788],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.545],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.053]]]
["binance-futures","BTCUSDT",1766535115824,[[87400.4,4.581],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.545],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.053]]]
["binance-futures","BTCUSDT",1766535115876,[[87400.4,4.68],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.545],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.053]]]
["binance-futures","BTCUSDT",1766535115929,[[87400.4,4.68],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.54],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.053]]]
["binance-futures","BTCUSDT",1766535115980,[[87400.4,4.624],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.54],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.053]]]
["binance-futures","BTCUSDT",1766535116033,[[87400.4,4.626],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.536],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.053]]]
["binance-futures","BTCUSDT",1766535116089,[[87400.4,3.882],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.536],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.053]]]
["binance-futures","BTCUSDT",1766535116141,[[87400.4,3.872],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.536],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.053]]]
["binance-futures","BTCUSDT",1766535116351,[[87400.4,3.727],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.531],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.053]]]
["binance-futures","BTCUSDT",1766535116400,[[87400.4,3.677],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.531],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.053]]]
["binance-futures","BTCUSDT",1766535116505,[[87400.4,3.677],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.531],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.053]]]
["binance-futures","BTCUSDT",1766535116608,[[87400.4,3.677],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.531],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.009]]]
["binance-futures","BTCUSDT",1766535116665,[[87400.4,3.672],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.542],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.009]]]
["binance-futures","BTCUSDT",1766535116717,[[87400.4,3.672],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.781],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.009]]]
["binance-futures","BTCUSDT",1766535116770,[[87400.4,3.662],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.781],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.009]]]
["binance-futures","BTCUSDT",1766535116825,[[87400.4,3.672],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.771],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.009]]]
["binance-futures","BTCUSDT",1766535116929,[[87400.4,3.669],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.773],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.009]]]
["binance-futures","BTCUSDT",1766535117037,[[87400.4,3.669],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.779],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.009]]]
["binance-futures","BTCUSDT",1766535117088,[[87400.4,3.669],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.782],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.009]]]
["binance-futures","BTCUSDT",1766535117301,[[87400.4,3.669],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.771],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.009]]]
["binance-futures","BTCUSDT",1766535117511,[[87400.4,3.659],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.812],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.009]]]
["binance-futures","BTCUSDT",1766535117617,[[87400.4,3.667],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.812],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.009]]]
["binance-futures","BTCUSDT",1766535117773,[[87400.4,3.667],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.812],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.009]]]
["binance-futures","BTCUSDT",1766535118138,[[87400.4,3.764],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.718],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.009]]]
["binance-futures","BTCUSDT",1766535118190,[[87400.4,3.738],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.728],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.009]]]
["binance-futures","BTCUSDT",1766535118241,[[87400.4,3.74],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.563],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.009]]]
["binance-futures","BTCUSDT",1766535118297,[[87400.4,3.75],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.553],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.009]]]
["binance-futures","BTCUSDT",1766535118350,[[87400.4,3.746],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.553],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.009]]]
["binance-futures","BTCUSDT",1766535118401,[[87400.4,3.755],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.553],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.009]]]
["binance-futures","BTCUSDT",1766535118507,[[87400.4,3.755],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.574],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.009]]]
["binance-futures","BTCUSDT",1766535118559,[[87400.4,3.755],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.629],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.009]]]
["binance-futures","BTCUSDT",1766535118612,[[87400.4,3.755],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.625],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.009]]]
["binance-futures","BTCUSDT",1766535118981,[[87400.4,3.745],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.635],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.009]]]
["binance-futures","BTCUSDT",1766535119033,[[87400.4,3.743],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.635],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.009]]]
["binance-futures","BTCUSDT",1766535119088,[[87400.4,3.751],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.631],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.009]]]
["binance-futures","BTCUSDT",1766535119138,[[87400.4,3.751],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.428],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.009]]]
["binance-futures","BTCUSDT",1766535119193,[[87400.4,3.751],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.426],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.009]]]
["binance-futures","BTCUSDT",1766535119245,[[87400.4,3.754],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.429],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.009]]]
["binance-futures","BTCUSDT",1766535119294,[[87400.4,3.75],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.429],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.009]]]
["binance-futures","BTCUSDT",1766535119348,[[87400.4,3.75],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.432],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.009]]]
["binance-futures","BTCUSDT",1766535119556,[[87400.4,3.74],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.442],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.009]]]
["binance-futures","BTCUSDT",1766535119662,[[87400.4,3.74],[87400.3,0.086],[87400.2,0.115],[87400.1,0.002],[87400.0,0.011]],[[87400.5,4.55],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87401.4,0.009]]]
["binance-futures","BTCUSDT",1766535119714,[[87400.4,0.281],[87400.3,0.002],[87400.1,0.002],[87400.0,0.011]],[[87400.5,5.617],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87400.9,0.115]]]
["binance-futures","BTCUSDT",1766535119766,[[87400.4,0.27],[87400.3,0.002],[87400.1,0.002],[87400.0,0.011],[87395.7,0.031]],[[87400.5,5.697],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87400.9,0.115]]]
["binance-futures","BTCUSDT",1766535119818,[[87400.4,0.048],[87400.3,0.002],[87400.1,0.002],[87400.0,0.011]],[[87400.5,5.992],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87400.9,0.115]]]
["binance-futures","BTCUSDT",1766535119869,[[87400.4,0.053],[87400.3,0.002],[87400.1,0.002],[87400.0,0.011],[87399.5,0.011]],[[87400.5,6.062],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87400.9,0.115]]]
["binance-futures","BTCUSDT",1766535119923,[[87400.4,0.053],[87400.3,0.002],[87400.1,0.002],[87400.0,0.011],[87399.5,0.011]],[[87400.5,6.174],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87400.9,0.115]]]
["binance-futures","BTCUSDT",1766535119973,[[87400.4,0.053],[87400.3,0.002],[87400.1,0.002],[87400.0,0.011],[87399.5,0.011]],[[87400.5,6.254],[87400.6,0.008],[87400.7,0.002],[87400.8,0.002],[87400.9,0.115]]]
["binance-futures","BTCUSDT",1766535120027,[[87400.4,0.053],[87400.3,0.002],[87400.1,0.002],[87400.0,0.011],[87399.5,0.011]],[[87400.5,6.39],[87400.6,0.011],[87400.7,0.005],[87400.8,0.005],[87400.9,0.118]]]
["binance-futures","BTCUSDT",1766535120077,[[87400.4,0.058],[87400.3,0.002],[87400.1,0.002],[87400.0,0.011],[87399.5,0.011]],[[87400.5,6.39],[87400.6,0.011],[87400.7,0.005],[87400.8,0.005],[87400.9,0.118]]]
["binance-futures","BTCUSDT",1766535120133,[[87400.4,0.058],[87400.3,0.002],[87400.1,0.002],[87400.0,0.011],[87399.5,0.011]],[[87400.5,6.386],[87400.6,0.011],[87400.7,0.005],[87400.8,0.005],[87400.9,0.118]]]
["binance-futures","BTCUSDT",1766535120186,[],[[87395.1,14.862],[87395.4,0.025],[87395.6,2.279],[87395.7,4.773],[87395.8,0.001]]]
["binance-futures","BTCUSDT",1766535120239,[[87395.0,0.073],[87394.9,0.004],[87390.7,0.172],[87390.6,0.035],[87390.4,0.007]],[[87395.1,11.864],[87395.2,0.009],[87395.6,1.815],[87395.7,0.139],[87395.8,0.003]]]
["binance-futures","BTCUSDT",1766535120291,[[87395.0,0.086],[87394.9,0.004],[87390.7,0.172],[87390.6,0.017],[87390.4,0.007]],[[87395.1,10.788],[87395.2,0.009],[87395.5,0.044],[87395.6,1.315],[87395.7,0.139]]]
["binance-futures","BTCUSDT",1766535120342,[[87395.0,0.086],[87394.9,0.004],[87394.4,0.005],[87390.7,0.174],[87390.6,0.017]],[[87395.1,10.835],[87395.2,0.009],[87395.5,0.044],[87395.6,1.315],[87395.7,0.139]]]
["binance-futures","BTCUSDT",1766535120395,[[87395.0,0.086],[87394.9,0.004],[87394.8,0.002],[87394.4,0.005],[87390.7,0.174]],[[87395.1,10.836],[87395.2,0.009],[87395.5,0.044],[87395.6,1.315],[87395.7,0.139]]]
["binance-futures","BTCUSDT",1766535120447,[[87395.0,0.089],[87394.9,0.004],[87394.8,0.002],[87394.4,0.005],[87390.7,0.174]],[[87395.1,10.836],[87395.2,0.009],[87395.5,0.044],[87395.6,1.0],[87395.7,0.139]]]
["binance-futures","BTCUSDT",1766535120501,[[87395.0,0.091],[87394.9,0.004],[87394.8,0.002],[87394.4,0.005],[87390.7,0.174]],[[87395.1,10.836],[87395.2,0.009],[87395.5,0.044],[87395.6,1.0],[87395.7,0.139]]]
["binance-futures","BTCUSDT",1766535120605,[[87395.0,0.093],[87394.9,0.004],[87394.8,0.002],[87394.4,0.005],[87391.3,0.115]],[[87395.1,10.832],[87395.2,0.009],[87395.5,0.044],[87395.6,1.0],[87395.7,0.139]]]
["binance-futures","BTCUSDT",1766535120657,[[87395.0,0.093],[87394.9,0.004],[87394.8,0.002],[87394.4,0.005],[87391.3,0.115]],[[87395.1,11.032],[87395.2,0.009],[87395.5,0.044],[87395.6,1.0],[87395.7,0.139]]]
["binance-futures","BTCUSDT",1766535120709,[[87395.0,0.093],[87394.9,0.004],[87394.8,0.002],[87394.4,0.005],[87394.2,0.005]],[[87395.1,12.061],[87395.2,0.009],[87395.5,0.044],[87395.6,1.0],[87395.7,0.139]]]
["binance-futures","BTCUSDT",1766535120765,[[87395.0,1.162],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87394.2,0.005]],[[87395.1,10.558],[87395.2,0.009],[87395.5,0.044],[87395.7,0.024],[87395.8,1.693]]]
["binance-futures","BTCUSDT",1766535120816,[[87395.0,5.907],[87394.9,0.009],[87394.8,0.002],[87394.4,0.002],[87394.2,0.005]],[[87395.1,5.356],[87395.2,0.007],[87395.5,0.044],[87395.7,0.002],[87395.9,0.08]]]
["binance-futures","BTCUSDT",1766535120868,[[87395.0,5.907],[87394.9,0.009],[87394.8,0.002],[87394.4,0.002],[87394.2,0.005]],[[87395.1,4.928],[87395.2,0.005],[87395.5,0.044],[87395.7,0.002],[87395.9,0.08]]]
["binance-futures","BTCUSDT",1766535120920,[[87395.0,5.924],[87394.9,0.009],[87394.8,0.002],[87394.4,0.002],[87394.2,0.005]],[[87395.1,4.903],[87395.2,0.005],[87395.5,0.044],[87395.7,0.002],[87395.9,0.08]]]
["binance-futures","BTCUSDT",1766535120973,[[87395.0,5.926],[87394.9,0.009],[87394.8,0.002],[87394.4,0.002],[87394.2,0.005]],[[87395.1,4.937],[87395.2,0.005],[87395.5,0.044],[87395.7,0.002],[87395.9,0.08]]]
["binance-futures","BTCUSDT",1766535121024,[[87395.0,5.928],[87394.9,0.009],[87394.8,0.002],[87394.4,0.002],[87394.2,0.005]],[[87395.1,4.903],[87395.2,0.005],[87395.5,0.044],[87395.7,0.002],[87395.9,0.08]]]
["binance-futures","BTCUSDT",1766535121077,[[87395.0,5.933],[87394.9,0.009],[87394.8,0.002],[87394.4,0.002],[87394.2,0.005]],[[87395.1,4.903],[87395.2,0.01],[87395.5,0.044],[87395.7,0.002],[87395.9,0.08]]]
["binance-futures","BTCUSDT",1766535121127,[[87395.0,5.935],[87394.9,0.009],[87394.8,0.002],[87394.4,0.002],[87394.2,0.005]],[[87395.1,4.972],[87395.2,0.01],[87395.5,0.044],[87395.7,0.002],[87395.9,0.08]]]
["binance-futures","BTCUSDT",1766535121180,[[87395.0,5.88],[87394.9,0.009],[87394.8,0.002],[87394.4,0.002],[87394.2,0.005]],[[87395.1,4.972],[87395.2,0.01],[87395.5,0.044],[87395.7,0.002],[87395.9,0.08]]]
["binance-futures","BTCUSDT",1766535121232,[[87395.0,5.878],[87394.9,0.009],[87394.8,0.002],[87394.4,0.002],[87394.2,0.005]],[[87395.1,4.989],[87395.2,0.01],[87395.5,0.044],[87395.7,0.002],[87395.9,0.08]]]
["binance-futures","BTCUSDT",1766535121282,[[87395.0,5.878],[87394.9,0.009],[87394.8,0.002],[87394.4,0.002],[87394.2,0.003]],[[87395.1,4.989],[87395.2,0.01],[87395.5,0.044],[87395.7,0.002],[87395.9,0.082]]]
["binance-futures","BTCUSDT",1766535121333,[[87395.0,5.668],[87394.9,0.006],[87394.8,0.002],[87394.4,0.002],[87394.2,0.003]],[[87395.1,4.989],[87395.2,0.01],[87395.5,0.044],[87395.7,0.002],[87395.9,0.082]]]
["binance-futures","BTCUSDT",1766535121493,[[87395.0,5.667],[87394.9,0.006],[87394.8,0.002],[87394.4,0.002],[87394.2,0.003]],[[87395.1,4.989],[87395.2,0.01],[87395.5,0.044],[87395.7,0.002],[87395.9,0.082]]]
["binance-futures","BTCUSDT",1766535121545,[[87395.0,5.669],[87394.9,0.006],[87394.8,0.002],[87394.4,0.002],[87394.2,0.003]],[[87395.1,4.989],[87395.2,0.01],[87395.5,0.044],[87395.7,0.002],[87395.9,0.082]]]
["binance-futures","BTCUSDT",1766535121598,[[87395.0,5.669],[87394.9,0.006],[87394.8,0.002],[87394.4,0.002],[87394.2,0.003]],[[87395.1,4.989],[87395.2,0.01],[87395.5,0.044],[87395.7,0.002],[87395.9,0.082]]]
["binance-futures","BTCUSDT",1766535121649,[[87395.0,5.609],[87394.9,0.006],[87394.8,0.002],[87394.4,0.002],[87394.2,0.003]],[[87395.1,4.989],[87395.2,0.01],[87395.5,0.044],[87395.7,0.002],[87395.9,0.082]]]
["binance-futures","BTCUSDT",1766535121698,[[87395.0,5.492],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,4.989],[87395.2,0.01],[87395.5,0.044],[87395.7,0.002],[87395.9,0.082]]]
["binance-futures","BTCUSDT",1766535121805,[[87395.0,5.494],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,4.989],[87395.2,0.01],[87395.5,0.044],[87395.7,0.002],[87395.9,0.08]]]
["binance-futures","BTCUSDT",1766535121858,[[87395.0,5.753],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,4.671],[87395.2,0.01],[87395.5,0.044],[87395.7,0.002],[87395.9,0.08]]]
["binance-futures","BTCUSDT",1766535121910,[[87395.0,8.796],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,0.562],[87395.2,0.012],[87395.5,0.044],[87395.7,0.002],[87395.9,0.08]]]
["binance-futures","BTCUSDT",1766535121961,[[87395.0,8.935],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,0.522],[87395.2,0.01],[87395.5,0.044],[87395.7,0.002],[87395.9,0.08]]]
["binance-futures","BTCUSDT",1766535122014,[[87395.0,8.892],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.358],[87395.2,0.01],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535122065,[[87395.0,8.042],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.36],[87395.2,0.01],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535122118,[[87395.0,6.964],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.36],[87395.2,0.01],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535122168,[[87395.0,6.964],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.119],[87395.2,0.01],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535122326,[[87395.0,6.964],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.121],[87395.2,0.01],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535122379,[[87395.0,10.322],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,0.524],[87395.2,0.01],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535122480,[[87395.0,8.564],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.364],[87395.2,0.01],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535122536,[[87395.0,8.512],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.364],[87395.2,0.01],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535122750,[[87395.0,8.528],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.364],[87395.2,0.01],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535122909,[[87395.0,8.528],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.377],[87395.2,0.01],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535122961,[[87395.0,6.98],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.377],[87395.2,0.01],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535123065,[[87395.0,6.98],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.377],[87395.2,0.01],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535123119,[[87395.0,6.97],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.377],[87395.2,0.01],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535123170,[[87395.0,6.97],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.136],[87395.2,0.01],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535123220,[[87395.0,6.968],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.395],[87395.2,0.01],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535123693,[[87395.0,7.626],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.4],[87395.2,0.01],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535123748,[[87395.0,7.628],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.4],[87395.2,0.01],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535123850,[[87395.0,7.628],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.371],[87395.2,0.01],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535123903,[[87395.0,7.595],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.371],[87395.2,0.01],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535124007,[[87395.0,7.595],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.444],[87395.2,0.25],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535124058,[[87395.0,7.595],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.444],[87395.2,0.25],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535124109,[[87395.0,7.484],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.453],[87395.2,0.25],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535124217,[[87395.0,8.561],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.587],[87395.2,0.25],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535124373,[[87395.0,8.544],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.593],[87395.2,0.25],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535124533,[[87395.0,8.544],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.593],[87395.2,0.253],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535124586,[[87395.0,8.538],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.682],[87395.2,0.253],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535124639,[[87395.0,7.458],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.682],[87395.2,0.253],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535124799,[[87395.0,7.446],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.682],[87395.2,0.253],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535125010,[[87395.0,8.02],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.688],[87395.2,0.253],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535125062,[[87395.0,8.02],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.691],[87395.2,0.253],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535125113,[[87395.0,8.016],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.691],[87395.2,0.262],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535125165,[[87395.0,8.016],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.705],[87395.2,0.262],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535125325,[[87395.0,8.016],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.853],[87395.2,0.262],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535125480,[[87395.0,7.985],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.853],[87395.2,0.262],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535125590,[[87395.0,7.985],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.909],[87395.2,0.262],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535125693,[[87395.0,7.411],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.909],[87395.2,0.262],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535126008,[[87395.0,7.396],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.894],[87395.2,0.262],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535126060,[[87395.0,7.989],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.894],[87395.2,0.262],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535126113,[[87395.0,7.949],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.894],[87395.2,0.262],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535126164,[[87395.0,7.946],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.894],[87395.2,0.262],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535126217,[[87395.0,7.948],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.937],[87395.2,0.262],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535126271,[[87395.0,7.95],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.937],[87395.2,0.262],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535126322,[[87395.0,7.95],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.937],[87395.2,0.262],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535126374,[[87395.0,7.947],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.937],[87395.2,0.262],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535126425,[[87395.0,7.203],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.937],[87395.2,0.262],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535126477,[[87395.0,7.203],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.937],[87395.2,0.262],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535126531,[[87395.0,7.19],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.937],[87395.2,0.262],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535126581,[[87395.0,7.235],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,1.937],[87395.2,0.262],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535127005,[[87395.0,5.537],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,3.486],[87395.2,0.262],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535127056,[[87395.0,5.547],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,3.486],[87395.2,0.264],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535127109,[[87395.0,5.545],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,3.486],[87395.2,0.264],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535127161,[[87395.0,5.545],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,3.51],[87395.2,0.264],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535127267,[[87395.0,5.54],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,3.51],[87395.2,0.264],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535127321,[[87395.0,5.595],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,3.769],[87395.2,0.264],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535127373,[[87395.0,5.595],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,3.618],[87395.2,0.264],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535127477,[[87395.0,5.595],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,3.618],[87395.2,0.264],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535127533,[[87395.0,5.595],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,3.654],[87395.2,0.264],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535127586,[[87395.0,5.595],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,3.726],[87395.2,0.264],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535127637,[[87395.0,5.595],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,3.726],[87395.2,0.264],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535127745,[[87395.0,5.595],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,3.762],[87395.2,0.264],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535127851,[[87395.0,3.8],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,3.762],[87395.2,0.264],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535128061,[[87395.0,3.798],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,3.766],[87395.2,0.264],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535128116,[[87395.0,3.798],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,3.764],[87395.2,0.264],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535128169,[[87395.0,3.788],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,3.762],[87395.2,0.264],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535128221,[[87395.0,3.798],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,3.762],[87395.2,0.264],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535128274,[[87395.0,3.772],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,3.768],[87395.2,0.264],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535128328,[[87395.0,3.772],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,3.768],[87395.2,0.264],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535128381,[[87395.0,3.748],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,3.768],[87395.2,0.264],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535128433,[[87395.0,3.748],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,3.762],[87395.2,0.264],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535128485,[[87395.0,3.75],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,3.768],[87395.2,0.264],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535128536,[[87395.0,3.76],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,3.768],[87395.2,0.264],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535128589,[[87395.0,3.75],[87394.9,0.006],[87394.8,0.002],[87394.5,0.115],[87394.4,0.002]],[[87395.1,3.762],[87395.2,0.264],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535128642,[[87395.0,0.773],[87394.9,0.006],[87394.8,0.002],[87394.4,0.002]],[[87395.1,5.044],[87395.2,0.264],[87395.5,0.044],[87395.6,0.002],[87395.7,0.002]]]
["binance-futures","BTCUSDT",1766535128695,[[87395.0,0.771],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87392.6,0.011]],[[87395.1,5.079],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535128747,[[87395.0,0.769],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87392.6,0.011]],[[87395.1,5.086],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535128902,[[87395.0,0.769],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87392.6,0.011]],[[87395.1,5.137],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535128957,[[87395.0,0.767],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87392.6,0.011]],[[87395.1,5.093],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535129008,[[87395.0,0.767],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87392.6,0.011]],[[87395.1,5.113],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535129111,[[87395.0,0.767],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87392.6,0.011]],[[87395.1,5.113],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535129217,[[87395.0,0.767],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87392.6,0.011]],[[87395.1,5.184],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535129324,[[87395.0,0.349],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87392.6,0.011]],[[87395.1,5.194],[87395.2,0.267],[87395.3,0.003],[87395.4,0.083],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535129429,[[87395.0,0.387],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87394.1,0.011]],[[87395.1,5.192],[87395.2,0.267],[87395.3,0.003],[87395.4,0.083],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535129481,[[87395.0,0.387],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87394.1,0.011]],[[87395.1,5.219],[87395.2,0.267],[87395.3,0.003],[87395.4,0.083],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535129587,[[87395.0,0.387],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87394.1,0.011]],[[87395.1,5.219],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535129639,[[87395.0,0.361],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87394.1,0.011]],[[87395.1,5.219],[87395.2,0.267],[87395.3,0.003],[87395.4,0.083],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535129689,[[87395.0,0.359],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87394.1,0.011]],[[87395.1,5.219],[87395.2,0.267],[87395.3,0.003],[87395.4,0.083],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535129742,[[87395.0,0.362],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87394.1,0.011]],[[87395.1,5.173],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535129796,[[87395.0,0.362],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87394.1,0.011]],[[87395.1,5.255],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535129848,[[87395.0,0.356],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87394.1,0.011]],[[87395.1,5.212],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535129953,[[87395.0,0.351],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87394.1,0.011]],[[87395.1,5.212],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535130007,[[87395.0,0.419],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87394.1,0.011]],[[87395.1,5.152],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535130058,[[87395.0,0.419],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87394.1,0.011]],[[87395.1,5.143],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535130113,[[87395.0,0.419],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87394.1,0.011]],[[87395.1,5.143],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535130215,[[87395.0,0.419],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87394.1,0.011]],[[87395.1,5.158],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535130429,[[87395.0,0.419],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87394.1,0.011]],[[87395.1,5.161],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535130537,[[87395.0,0.439],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87394.1,0.011]],[[87395.1,4.933],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535130590,[[87395.0,0.439],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87394.1,0.011]],[[87395.1,4.937],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535130799,[[87395.0,0.439],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87394.1,0.011]],[[87395.1,4.894],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535130850,[[87395.0,0.439],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87394.1,0.011]],[[87395.1,4.89],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535131109,[[87395.0,0.435],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87394.1,0.011]],[[87395.1,4.718],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535131216,[[87395.0,0.435],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87394.3,0.115]],[[87395.1,4.576],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535131269,[[87395.0,0.435],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87394.3,0.115]],[[87395.1,4.559],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535131321,[[87395.0,0.371],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002]],[[87395.1,4.561],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535131377,[[87395.0,0.371],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87364.6,0.004]],[[87395.1,4.561],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535131485,[[87395.0,0.371],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87390.2,0.347]],[[87395.1,4.425],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535131589,[[87395.0,0.366],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87390.2,0.347]],[[87395.1,4.425],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535131644,[[87395.0,0.375],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87390.2,0.347]],[[87395.1,4.42],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535131749,[[87395.0,0.363],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87390.2,0.347]],[[87395.1,4.42],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535132067,[[87395.0,0.365],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87390.2,0.347]],[[87395.1,4.42],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535132117,[[87395.0,0.365],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87390.2,0.347]],[[87395.1,4.42],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535132277,[[87395.0,0.327],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87390.2,0.347]],[[87395.1,4.42],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535132328,[[87395.0,0.348],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87390.2,0.347]],[[87395.1,4.452],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535132436,[[87395.0,0.348],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87390.2,0.347]],[[87395.1,4.555],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535132493,[[87395.0,0.348],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87390.3,0.39]],[[87395.1,4.557],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535132545,[[87395.0,0.348],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87390.3,0.39]],[[87395.1,4.601],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535132598,[[87395.0,0.28],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87390.3,0.39]],[[87395.1,4.595],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535132653,[[87395.0,0.28],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87390.3,0.39]],[[87395.1,4.598],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535132705,[[87395.0,0.28],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87390.3,0.39]],[[87395.1,4.6],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535132757,[[87395.0,0.348],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87390.3,0.39]],[[87395.1,4.6],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535132969,[[87395.0,0.338],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87390.3,0.39]],[[87395.1,4.6],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535133129,[[87395.0,0.338],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87390.3,0.39]],[[87395.1,4.594],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535133233,[[87395.0,0.338],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87390.3,0.39]],[[87395.1,4.559],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535133286,[[87395.0,0.338],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87390.3,0.39]],[[87395.1,4.65],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535133337,[[87395.0,0.338],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87390.4,0.317]],[[87395.1,4.681],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535133392,[[87395.0,0.335],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87390.4,0.317]],[[87395.1,4.676],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535133445,[[87395.0,0.335],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87390.4,0.007]],[[87395.1,4.676],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535133497,[[87395.0,0.335],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87390.4,0.334]],[[87395.1,4.676],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535133553,[[87395.0,0.34],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87390.4,0.334]],[[87395.1,4.676],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535133605,[[87395.0,0.34],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87390.4,0.334]],[[87395.1,4.672],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535133764,[[87395.0,0.34],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87391.8,0.057]],[[87395.1,5.536],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535133873,[[87395.0,0.34],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87391.8,0.057]],[[87395.1,5.575],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535133925,[[87395.0,0.34],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87391.8,0.057]],[[87395.1,5.637],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535133977,[[87395.0,0.34],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87391.8,0.057]],[[87395.1,5.683],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535134137,[[87395.0,0.338],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87391.8,0.057]],[[87395.1,5.714],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535134188,[[87395.0,0.338],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87391.8,0.057]],[[87395.1,5.742],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535134243,[[87395.0,0.338],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87391.8,0.057]],[[87395.1,5.75],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535134293,[[87395.0,0.328],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87391.8,0.057]],[[87395.1,5.75],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535134450,[[87395.0,0.288],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87391.8,0.057]],[[87395.1,5.598],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535134608,[[87395.0,0.243],[87394.9,0.004],[87394.8,0.002],[87394.4,0.002],[87391.8,0.057]],[[87395.1,5.6],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535134659,[[87395.0,0.243],[87394.9,0.004],[87394.8,0.002],[87394.4,0.005],[87391.8,0.057]],[[87395.1,5.6],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535134709,[[87395.0,0.244],[87394.9,0.004],[87394.8,0.002],[87394.4,0.005],[87391.8,0.057]],[[87395.1,5.558],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535134868,[[87395.0,0.245],[87394.9,0.004],[87394.8,0.002],[87394.4,0.005],[87391.8,0.057]],[[87395.1,5.558],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535135129,[[87395.0,0.238],[87394.9,0.004],[87394.8,0.002],[87394.4,0.005],[87391.8,0.057]],[[87395.1,5.558],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535135181,[[87395.0,0.237],[87394.9,0.004],[87394.8,0.002],[87394.4,0.005],[87391.8,0.057]],[[87395.1,5.558],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535135286,[[87395.0,2.985],[87394.9,0.004],[87394.8,0.002],[87394.4,0.005],[87392.9,0.117]],[[87395.1,2.6],[87395.2,0.267],[87395.3,0.003],[87395.4,0.003],[87395.5,0.047]]]
["binance-futures","BTCUSDT",1766535135338,[[87402.2,0.79],[87401.9,3.912],[87401.8,0.035],[87401.6,0.022],[87401.5,0.022]],[[87402.6,0.059],[87403.2,0.007],[87404.8,0.14],[87405.6,0.003],[87405.7,0.003]]]
["binance-futures","BTCUSDT",1766535135390,[[87403.6,8.854],[87403.3,0.074],[87403.2,0.01],[87403.1,0.123],[87402.9,0.206]],[[87403.7,0.899],[87404.4,0.013],[87404.6,0.002],[87404.7,0.003],[87405.4,0.007]]]
["binance-futures","BTCUSDT",1766535135443,[[87403.6,8.179],[87403.3,0.037],[87403.2,0.014],[87403.1,0.653],[87402.9,0.311]],[[87403.7,0.93],[87404.3,0.007],[87404.4,0.011],[87404.6,0.002],[87404.7,0.003]]]
["binance-futures","BTCUSDT",1766535135494,[[87403.6,7.475],[87403.5,0.004],[87403.4,0.154],[87403.3,0.154],[87403.2,0.29]],[[87403.7,4.003],[87403.8,0.011],[87404.3,0.004],[87404.4,0.011],[87404.6,0.048]]]
["binance-futures","BTCUSDT",1766535135546,[[87403.6,6.175],[87403.5,0.004],[87403.4,0.154],[87403.3,0.154],[87403.2,0.271]],[[87403.7,4.541],[87403.8,0.011],[87404.3,0.004],[87404.4,0.011],[87404.6,0.048]]]
["binance-futures","BTCUSDT",1766535135598,[[87403.6,4.799],[87403.5,0.004],[87403.3,0.154],[87403.2,0.156]],[[87403.7,5.206],[87403.8,0.013],[87404.3,0.004],[87404.4,0.011],[87404.6,0.048]]]
["binance-futures","BTCUSDT",1766535135650,[[87403.6,4.733],[87403.5,0.007],[87403.2,0.002],[87402.4,0.004],[87402.3,0.007]],[[87403.7,4.316],[87403.8,0.18],[87404.3,0.004],[87404.4,0.011],[87404.6,0.048]]]
["binance-futures","BTCUSDT",1766535135703,[[87403.6,4.513],[87403.5,0.007],[87403.2,0.002],[87403.0,0.115],[87402.7,0.002]],[[87403.7,4.434],[87403.8,0.19],[87404.3,0.004],[87404.4,0.011],[87404.6,0.048]]]
["binance-futures","BTCUSDT",1766535135754,[[87403.6,4.503],[87403.5,0.007],[87403.2,0.002],[87403.0,0.117],[87402.7,0.002]],[[87403.7,4.444],[87403.8,0.19],[87404.3,0.004],[87404.4,0.011],[87404.6,0.048]]]
["binance-futures","BTCUSDT",1766535135806,[],[[87400.9,9.483],[87401.4,0.145],[87401.5,0.143],[87401.6,0.143],[87401.7,1.131]]]
["binance-futures","BTCUSDT",1766535135858,[[87399.9,0.193],[87399.8,0.002],[87399.0,0.061],[87398.0,0.267],[87396.3,0.011]],[[87400.0,10.959],[87400.1,0.007],[87400.4,0.002],[87400.8,4.39],[87400.9,0.255]]]
["binance-futures","BTCUSDT",1766535135911,[[87399.9,0.206],[87399.8,0.002],[87399.0,0.004],[87398.0,0.267],[87396.7,0.002]],[[87400.0,11.061],[87400.1,0.007],[87400.4,0.002],[87400.9,0.257],[87403.4,0.446]]]
["binance-futures","BTCUSDT",1766535135962,[[87399.9,0.227],[87399.8,0.002],[87399.0,0.061],[87398.0,0.267],[87396.7,0.002]],[[87400.0,11.052],[87400.1,0.007],[87400.4,0.002],[87400.9,0.255],[87403.4,0.446]]]
["binance-futures","BTCUSDT",1766535136015,[[87399.9,0.282],[87399.8,0.002],[87399.0,0.061],[87398.0,0.267],[87396.7,0.002]],[[87400.0,10.991],[87400.1,0.007],[87400.4,0.002],[87400.9,0.255],[87401.1,0.016]]]
["binance-futures","BTCUSDT",1766535136068,[[87399.9,0.282],[87399.8,0.002],[87399.0,0.061],[87398.0,0.267],[87396.7,0.002]],[[87400.0,11.09],[87400.1,0.007],[87400.4,0.002],[87400.9,0.255],[87405.8,0.006]]]
["binance-futures","BTCUSDT",1766535136118,[[87399.9,0.285],[87399.8,0.002],[87399.2,0.002],[87399.0,0.061],[87398.0,0.267]],[[87400.0,11.797],[87400.1,0.007],[87400.4,0.002],[87400.9,0.255],[87402.8,0.017]]]
["binance-futures","BTCUSDT",1766535136169,[[87399.9,0.29],[87399.8,0.002],[87399.2,0.002],[87399.0,0.061],[87398.0,0.267]],[[87400.0,11.827],[87400.1,0.007],[87400.4,0.002],[87400.9,0.255],[87402.8,0.017]]]
["binance-futures","BTCUSDT",1766535136223,[[87399.9,0.29],[87399.8,0.002],[87399.2,0.002],[87399.0,0.061]],[[87400.0,11.862],[87400.1,0.007],[87400.4,0.002],[87400.9,0.255],[87408.1,0.012]]]
["binance-futures","BTCUSDT",1766535136277,[[87399.9,0.29],[87399.8,0.002],[87399.5,0.002],[87399.2,0.002],[87399.0,0.061]],[[87400.0,11.871],[87400.1,0.007],[87400.4,0.002],[87400.9,0.253],[87408.1,0.012]]]
["binance-futures","BTCUSDT",1766535136329,[[87399.9,0.29],[87399.8,0.002],[87399.5,0.002],[87399.2,0.002],[87399.0,0.061]],[[87400.0,11.873],[87400.1,0.007],[87400.4,0.002],[87400.9,0.253],[87402.5,0.08]]]
["binance-futures","BTCUSDT",1766535136381,[[87399.9,0.29],[87399.8,0.002],[87399.5,0.002],[87399.2,0.002],[87399.0,0.061]],[[87400.0,11.879],[87400.1,0.007],[87400.4,0.002],[87400.9,0.253],[87402.5,0.08]]]
["binance-futures","BTCUSDT",1766535136430,[[87399.9,0.29],[87399.8,0.002],[87399.5,0.002],[87399.2,0.002],[87399.0,0.061]],[[87400.0,11.879],[87400.1,0.007],[87400.4,0.002],[87400.9,0.253],[87404.9,0.117]]]
["binance-futures","BTCUSDT",1766535136485,[[87399.9,0.29],[87399.8,0.002],[87399.5,0.002],[87399.2,0.002],[87399.0,0.061]],[[87400.0,11.893],[87400.1,0.007],[87400.4,0.002],[87400.9,0.253],[87404.3,0.02]]]
["binance-futures","BTCUSDT",1766535136537,[[87399.9,0.311],[87399.8,0.002],[87399.5,0.002],[87399.2,0.002],[87399.0,0.061]],[[87400.0,11.893],[87400.1,0.007],[87400.3,0.08],[87400.4,0.002],[87400.9,0.253]]]
["binance-futures","BTCUSDT",1766535136589,[[87399.9,0.286],[87399.8,0.002],[87399.5,0.002],[87399.2,0.002],[87399.0,0.061]],[[87400.0,11.893],[87400.1,0.009],[87400.3,0.08],[87400.4,0.002],[87400.9,0.253]]]
["binance-futures","BTCUSDT",1766535136645,[[87399.9,0.126],[87399.8,0.002],[87399.5,0.002],[87399.2,0.002],[87399.0,0.061]],[[87400.0,11.893],[87400.1,0.009],[87400.4,0.002],[87400.7,0.005],[87400.9,0.253]]]
["binance-futures","BTCUSDT",1766535136698,[[87399.9,0.126],[87399.8,0.002],[87399.5,0.002],[87399.2,0.002],[87399.0,0.061]],[[87400.0,11.866],[87400.1,0.009],[87400.4,0.002],[87400.7,0.005],[87400.9,0.253]]]
["binance-futures","BTCUSDT",1766535136751,[[87399.9,0.124],[87399.8,0.002],[87399.5,0.002],[87399.2,0.002],[87399.0,0.004]],[[87400.0,11.897],[87400.1,0.009],[87400.3,0.08],[87400.4,0.002],[87400.7,0.005]]]
["binance-futures","BTCUSDT",1766535136801,[[87399.9,0.124],[87399.8,0.002],[87399.5,0.002],[87399.2,0.002],[87399.0,0.004]],[[87400.0,11.867],[87400.1,0.009],[87400.3,0.08],[87400.4,0.002],[87400.7,0.005]]]
["binance-futures","BTCUSDT",1766535136907,[[87399.9,0.124],[87399.8,0.002],[87399.5,0.002],[87399.2,0.002],[87399.0,0.004]],[[87400.0,11.872],[87400.1,0.009],[87400.3,0.08],[87400.4,0.002],[87410.5,0.063]]]
["binance-futures","BTCUSDT",1766535136961,[[87399.9,0.096],[87399.8,0.002],[87399.5,0.002],[87399.2,0.002],[87399.0,0.004]],[[87400.0,11.872],[87400.1,0.009],[87400.3,0.08],[87400.4,0.002],[87404.6,0.076]]]
["binance-futures","BTCUSDT",1766535137012,[[87399.9,0.096],[87399.8,0.002],[87399.5,0.002],[87399.2,0.002],[87399.0,0.004]],[[87400.0,11.872],[87400.1,0.009],[87400.3,0.08],[87400.4,0.002],[87404.6,0.076]]]
["binance-futures","BTCUSDT",1766535137064,[[87399.9,0.092],[87399.8,0.002],[87399.5,0.002],[87399.2,0.002],[87399.0,0.004]],[[87400.0,11.868],[87400.1,0.009],[87400.3,0.08],[87400.4,0.002],[87404.6,0.076]]]
["binance-futures","BTCUSDT",1766535137170,[[87399.9,0.092],[87399.8,0.002],[87399.5,0.002],[87399.2,0.002],[87399.0,0.004]],[[87400.0,12.033],[87400.1,0.009],[87400.3,0.08],[87400.4,0.002],[87404.6,0.076]]]
["binance-futures","BTCUSDT",1766535137277,[[87399.9,0.092],[87399.8,0.002],[87399.5,0.002],[87399.2,0.002],[87399.0,0.004]],[[87400.0,12.104],[87400.1,0.009],[87400.3,0.08],[87400.4,0.002],[87404.6,0.076]]]
["binance-futures","BTCUSDT",1766535137332,[],[[87396.1,3.882],[87396.9,1.049],[87397.5,0.547],[87397.6,0.035],[87398.0,1.143]]]
["binance-futures","BTCUSDT",1766535137385,[[87396.0,0.036],[87395.9,0.002],[87395.1,0.39],[87395.0,0.067],[87394.9,0.002]],[[87396.1,9.875],[87396.2,0.007],[87396.3,0.002],[87396.7,0.002],[87397.5,0.002]]]
["binance-futures","BTCUSDT",1766535137435,[[87396.0,0.047],[87395.9,0.002],[87395.1,0.39],[87395.0,0.065],[87394.9,0.002]],[[87396.1,9.931],[87396.2,0.007],[87396.3,0.002],[87396.7,0.002],[87397.5,0.002]]]
["binance-futures","BTCUSDT",1766535137487,[[87396.0,0.043],[87395.9,0.002],[87395.1,0.39],[87395.0,0.065],[87394.9,0.002]],[[87396.1,9.935],[87396.2,0.007],[87396.3,0.002],[87396.7,0.002],[87397.5,0.002]]]
["binance-futures","BTCUSDT",1766535137539,[[87395.3,0.384],[87395.1,0.39],[87395.0,0.065],[87394.9,0.002]],[[87395.4,27.133],[87395.6,3.729],[87396.0,7.969],[87396.1,5.818],[87396.2,0.007]]]
["binance-futures","BTCUSDT",1766535137592,[[87395.3,0.441],[87395.2,0.386],[87395.1,0.39],[87395.0,0.065],[87394.9,0.002]],[[87395.4,14.522],[87395.5,0.007],[87395.6,0.002],[87396.0,1.891],[87396.1,0.207]]]
["binance-futures","BTCUSDT",1766535137643,[[87395.3,0.454],[87395.2,0.386],[87395.1,0.39],[87395.0,0.065],[87394.9,0.002]],[[87395.4,14.453],[87395.5,0.009],[87395.6,0.004],[87395.9,0.549],[87396.0,1.068]]]
["binance-futures","BTCUSDT",1766535137694,[[87395.3,0.32],[87395.2,0.386],[87395.1,0.39],[87395.0,0.065],[87394.9,0.002]],[[87395.4,14.453],[87395.5,0.009],[87395.6,0.004],[87395.9,0.549],[87396.0,1.068]]]
["binance-futures","BTCUSDT",1766535137747,[[87395.3,0.32],[87395.2,0.386],[87395.1,0.39],[87395.0,0.065],[87394.9,0.002]],[[87395.4,14.467],[87395.5,0.009],[87395.6,0.004],[87395.9,0.549],[87396.0,1.068]]]
["binance-futures","BTCUSDT",1766535137849,[[87395.3,0.32],[87395.2,0.386],[87395.1,0.39],[87395.0,0.065],[87394.9,0.002]],[[87395.4,14.476],[87395.5,0.009],[87395.6,0.004],[87395.9,0.549],[87396.0,1.068]]]
["binance-futures","BTCUSDT",1766535137901,[[87395.3,0.318],[87395.2,0.386],[87395.1,0.39],[87395.0,0.065],[87394.9,0.002]],[[87395.4,14.476],[87395.5,0.009],[87395.6,0.004],[87395.9,0.549],[87396.0,1.068]]]
["binance-futures","BTCUSDT",1766535138002,[[87395.3,0.314],[87395.2,0.386],[87395.1,0.39],[87395.0,0.065],[87394.9,0.002]],[[87395.4,14.476],[87395.5,0.009],[87395.6,0.004],[87395.9,0.549],[87396.0,1.068]]]
["binance-futures","BTCUSDT",1766535138056,[[87395.3,0.314],[87395.2,0.386],[87395.1,0.39],[87395.0,0.065],[87394.9,0.002]],[[87395.4,14.478],[87395.5,0.009],[87395.6,0.004],[87395.9,0.549],[87396.0,1.068]]]
["binance-futures","BTCUSDT",1766535138157,[[87395.3,0.319],[87395.2,0.386],[87395.1,0.39],[87395.0,0.065],[87394.9,0.002]],[[87395.4,14.478],[87395.5,0.009],[87395.6,0.004],[87395.9,0.549],[87396.0,1.068]]]
["binance-futures","BTCUSDT",1766535138211,[[87395.3,0.319],[87395.2,0.386],[87395.1,0.39],[87395.0,0.065],[87394.9,0.002]],[[87395.4,14.525],[87395.5,0.009],[87395.6,0.004],[87395.9,0.549],[87396.0,1.068]]]
["binance-futures","BTCUSDT",1766535138369,[[87395.3,0.319],[87395.2,0.386],[87395.1,0.39],[87395.0,0.065],[87394.9,0.002]],[[87395.4,14.531],[87395.5,0.009],[87395.6,0.004],[87395.9,0.549],[87396.0,1.068]]]
["binance-futures","BTCUSDT",1766535138577,[[87395.3,0.319],[87395.2,0.386],[87395.1,0.39],[87395.0,0.065],[87394.9,0.002]],[[87395.4,14.533],[87395.5,0.009],[87395.6,0.004],[87395.9,0.549],[87396.0,1.068]]]
["binance-futures","BTCUSDT",1766535138790,[],[[87390.7,6.249],[87390.8,5.256],[87391.3,0.578],[87391.5,0.567],[87391.9,3.647]]]
["binance-futures","BTCUSDT",1766535138842,[[87390.0,0.162],[87389.7,0.002],[87389.6,0.008],[87389.1,0.006],[87388.9,0.004]],[[87390.1,30.325],[87390.2,2.733],[87390.5,2.426],[87390.6,8.073],[87390.7,3.243]]]
["binance-futures","BTCUSDT",1766535138894,[[87390.0,0.205],[87389.9,0.004],[87389.7,0.002],[87389.6,0.008],[87389.1,0.006]],[[87390.1,8.504],[87390.2,0.124],[87390.3,0.003],[87390.4,0.003],[87390.5,2.372]]]
["binance-futures","BTCUSDT",1766535138946,[[87390.0,0.13],[87389.9,0.004],[87389.8,0.002],[87389.7,0.002],[87389.6,0.008]],[[87390.1,7.466],[87390.2,0.124],[87390.3,0.003],[87390.4,0.933],[87390.5,0.005]]]
["binance-futures","BTCUSDT",1766535138999,[[87390.0,0.13],[87389.9,0.004],[87389.8,0.002],[87389.7,0.002],[87389.6,0.008]],[[87390.1,6.96],[87390.2,0.124],[87390.3,0.003],[87390.4,0.298],[87390.5,0.005]]]
["binance-futures","BTCUSDT",1766535139051,[[87390.0,0.134],[87389.9,0.004],[87389.8,0.002],[87389.7,0.002],[87389.6,0.008]],[[87390.1,6.838],[87390.2,0.124],[87390.3,0.003],[87390.4,0.003],[87390.5,0.207]]]
["binance-futures","BTCUSDT",1766535139103,[[87390.0,0.143],[87389.9,0.004],[87389.8,0.002],[87389.7,0.002],[87389.6,0.008]],[[87390.1,6.838],[87390.2,0.124],[87390.3,0.003],[87390.4,0.003],[87390.5,0.207]]]
["binance-futures","BTCUSDT",1766535139153,[[87390.0,2.046],[87389.9,0.004],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,5.697],[87390.2,0.009],[87390.3,0.003],[87390.4,0.003],[87390.5,0.005]]]
["binance-futures","BTCUSDT",1766535139205,[[87390.0,2.128],[87389.9,0.006],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,5.697],[87390.2,0.009],[87390.3,0.003],[87390.4,0.003],[87390.5,0.005]]]
["binance-futures","BTCUSDT",1766535139257,[[87390.0,2.106],[87389.9,0.006],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,5.69],[87390.2,0.009],[87390.3,0.003],[87390.4,0.003],[87390.5,0.005]]]
["binance-futures","BTCUSDT",1766535139310,[[87390.0,2.108],[87389.9,0.006],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,5.685],[87390.2,0.009],[87390.3,0.003],[87390.4,0.003],[87390.5,0.005]]]
["binance-futures","BTCUSDT",1766535139361,[[87390.0,2.104],[87389.9,0.006],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,5.707],[87390.2,0.009],[87390.3,0.003],[87390.4,0.003],[87390.5,0.005]]]
["binance-futures","BTCUSDT",1766535139467,[[87390.0,2.104],[87389.9,0.006],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,5.686],[87390.2,0.009],[87390.3,0.003],[87390.4,0.003],[87390.5,0.005]]]
["binance-futures","BTCUSDT",1766535139517,[[87390.0,2.113],[87389.9,0.006],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,5.571],[87390.2,0.009],[87390.3,0.003],[87390.4,0.003],[87390.5,0.005]]]
["binance-futures","BTCUSDT",1766535139572,[[87390.0,0.964],[87389.9,0.006],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,5.751],[87390.2,0.009],[87390.3,0.003],[87390.4,0.003],[87390.5,0.005]]]
["binance-futures","BTCUSDT",1766535139625,[[87390.0,1.126],[87389.9,0.006],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,5.751],[87390.2,0.009],[87390.3,0.003],[87390.4,0.003],[87390.5,0.005]]]
["binance-futures","BTCUSDT",1766535139677,[[87390.0,1.126],[87389.9,0.006],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,5.749],[87390.2,0.009],[87390.3,0.003],[87390.4,0.003],[87390.5,0.205]]]
["binance-futures","BTCUSDT",1766535139785,[[87390.0,1.128],[87389.9,0.006],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,5.634],[87390.2,0.009],[87390.3,0.003],[87390.4,0.003],[87390.5,0.205]]]
["binance-futures","BTCUSDT",1766535139888,[[87390.0,1.128],[87389.9,0.006],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,5.719],[87390.2,0.009],[87390.3,0.003],[87390.4,0.003],[87390.5,0.205]]]
["binance-futures","BTCUSDT",1766535139942,[[87390.0,1.128],[87389.9,0.006],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,5.719],[87390.2,0.009],[87390.3,0.003],[87390.4,0.003],[87390.5,0.32]]]
["binance-futures","BTCUSDT",1766535139996,[[87390.0,1.128],[87389.9,0.006],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,5.815],[87390.2,0.009],[87390.3,0.003],[87390.4,0.003],[87390.5,0.32]]]
["binance-futures","BTCUSDT",1766535140049,[[87390.0,1.128],[87389.9,0.006],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,5.815],[87390.2,0.009],[87390.3,0.003],[87390.4,0.003],[87390.5,0.205]]]
["binance-futures","BTCUSDT",1766535140101,[[87390.0,1.764],[87389.9,0.006],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,5.815],[87390.2,0.009],[87390.3,0.003],[87390.4,0.003],[87390.5,0.205]]]
["binance-futures","BTCUSDT",1766535140153,[[87390.0,1.701],[87389.9,0.006],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,5.894],[87390.2,0.009],[87390.3,0.003],[87390.4,0.003],[87390.5,0.205]]]
["binance-futures","BTCUSDT",1766535140201,[[87390.0,1.109],[87389.9,0.006],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,5.894],[87390.2,0.009],[87390.3,0.003],[87390.4,0.003],[87390.5,0.205]]]
["binance-futures","BTCUSDT",1766535140256,[[87390.0,1.707],[87389.9,0.006],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,5.696],[87390.2,0.009],[87390.3,0.003],[87390.4,0.003],[87390.5,0.205]]]
["binance-futures","BTCUSDT",1766535140308,[[87390.0,1.707],[87389.9,0.006],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,5.52],[87390.2,0.009],[87390.3,0.003],[87390.4,0.003],[87390.5,0.205]]]
["binance-futures","BTCUSDT",1766535140361,[[87390.0,1.225],[87389.9,0.006],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,5.522],[87390.2,0.009],[87390.3,0.003],[87390.4,0.003],[87390.5,0.205]]]
["binance-futures","BTCUSDT",1766535140412,[[87390.0,1.11],[87389.9,0.006],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,5.527],[87390.2,0.009],[87390.3,0.003],[87390.4,0.003],[87390.5,0.205]]]
["binance-futures","BTCUSDT",1766535140621,[[87390.0,1.136],[87389.9,0.006],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,5.698],[87390.2,0.009],[87390.3,0.003],[87390.4,0.003],[87390.5,0.205]]]
["binance-futures","BTCUSDT",1766535140728,[[87390.0,0.202],[87389.9,0.004],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,5.698],[87390.2,0.021],[87390.3,0.003],[87390.4,0.003],[87390.5,0.205]]]
["binance-futures","BTCUSDT",1766535140881,[[87390.0,0.2],[87389.9,0.004],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,5.753],[87390.2,0.021],[87390.3,0.003],[87390.4,0.003],[87390.5,0.205]]]
["binance-futures","BTCUSDT",1766535140933,[[87390.0,0.2],[87389.9,0.004],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,5.794],[87390.2,0.021],[87390.3,0.003],[87390.4,0.003],[87390.5,0.205]]]
["binance-futures","BTCUSDT",1766535140988,[[87390.0,0.2],[87389.9,0.004],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,6.592],[87390.2,0.019],[87390.3,0.003],[87390.4,0.003],[87390.5,0.205]]]
["binance-futures","BTCUSDT",1766535141041,[[87390.0,0.182],[87389.9,0.004],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,6.592],[87390.2,0.019],[87390.3,0.003],[87390.4,0.003],[87390.5,0.205]]]
["binance-futures","BTCUSDT",1766535141093,[[87390.0,0.139],[87389.9,0.004],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,6.597],[87390.2,0.019],[87390.3,0.003],[87390.4,0.003],[87390.5,0.205]]]
["binance-futures","BTCUSDT",1766535141201,[[87390.0,0.137],[87389.9,0.004],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,6.597],[87390.2,0.019],[87390.3,0.003],[87390.4,0.003],[87390.5,0.205]]]
["binance-futures","BTCUSDT",1766535141252,[[87390.0,0.105],[87389.9,0.004],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,6.597],[87390.2,0.019],[87390.3,0.003],[87390.4,0.003],[87390.5,0.205]]]
["binance-futures","BTCUSDT",1766535141305,[[87390.0,0.107],[87389.9,0.004],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,6.597],[87390.2,0.019],[87390.3,0.003],[87390.4,0.003],[87390.5,0.205]]]
["binance-futures","BTCUSDT",1766535141409,[[87390.0,0.107],[87389.9,0.004],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,6.632],[87390.2,0.019],[87390.3,0.003],[87390.4,0.003],[87390.5,0.205]]]
["binance-futures","BTCUSDT",1766535141513,[[87390.0,0.107],[87389.9,0.004],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,6.632],[87390.2,0.019],[87390.3,0.005],[87390.4,0.003],[87390.5,0.205]]]
["binance-futures","BTCUSDT",1766535141569,[[87390.0,0.107],[87389.9,0.004],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,6.655],[87390.2,0.019],[87390.3,0.005],[87390.4,0.003],[87390.5,0.205]]]
["binance-futures","BTCUSDT",1766535141621,[[87390.0,0.107],[87389.9,0.004],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,6.657],[87390.2,0.019],[87390.3,0.005],[87390.4,0.003],[87390.5,0.205]]]
["binance-futures","BTCUSDT",1766535141677,[[87390.0,0.107],[87389.9,0.004],[87389.8,0.002],[87389.7,0.002],[87389.6,0.002]],[[87390.1,6.429],[87390.2,0.019],[87390.3,0.005],[87390.4,0.003],[87390.5,0.205]]]
["binance-futures","BTCUSDT",1766535141728,[],[[87385.3,17.554],[87385.4,0.009],[87385.5,0.002],[87385.6,0.002],[87385.7,1.0]]]
["binance-futures","BTCUSDT",1766535141780,[[87385.2,0.006],[87382.1,0.002],[87381.7,0.002],[87381.6,0.005],[87381.2,0.002]],[[87385.3,17.738],[87385.4,0.809],[87385.5,0.802],[87385.6,0.802],[87385.7,2.198]]]
["binance-futures","BTCUSDT",1766535141831,[[87385.2,0.006],[87382.4,0.002],[87382.1,0.002],[87381.7,0.002],[87381.6,0.005]],[[87385.3,17.519],[87385.4,0.819],[87385.5,1.391],[87385.6,0.804],[87385.7,1.0]]]
["binance-futures","BTCUSDT",1766535141882,[[87385.2,0.006],[87382.4,0.002],[87382.1,0.002],[87381.7,0.002],[87381.6,0.005]],[[87385.3,17.516],[87385.4,0.819],[87385.5,1.391],[87385.6,0.804],[87385.7,1.0]]]
["binance-futures","BTCUSDT",1766535141935,[[87385.2,0.006],[87384.5,0.013],[87382.4,0.002],[87382.1,0.002],[87381.7,0.002]],[[87385.3,17.569],[87385.4,0.819],[87385.5,1.391],[87385.6,0.804],[87385.7,1.0]]]
["binance-futures","BTCUSDT",1766535141986,[[87385.2,0.006],[87384.5,0.013],[87382.4,0.002],[87382.1,0.002],[87381.7,0.002]],[[87385.3,17.598],[87385.4,0.819],[87385.5,1.391],[87385.6,0.804],[87385.7,1.0]]]
["binance-futures","BTCUSDT",1766535142038,[[87385.2,0.006],[87384.5,0.013],[87382.4,0.002],[87382.1,0.002],[87381.7,0.002]],[[87385.3,17.662],[87385.4,0.819],[87385.5,1.391],[87385.6,0.804],[87385.7,1.0]]]
["binance-futures","BTCUSDT",1766535142089,[[87385.2,0.006],[87384.5,0.013],[87382.4,0.002],[87382.1,0.002],[87381.7,0.002]],[[87385.3,17.639],[87385.4,0.819],[87385.5,1.391],[87385.6,0.804],[87385.7,1.0]]]
["binance-futures","BTCUSDT",1766535142142,[[87385.2,0.006],[87384.5,0.013],[87382.4,0.002],[87382.1,0.002],[87381.7,0.002]],[[87385.3,17.634],[87385.4,0.819],[87385.5,1.391],[87385.6,0.804],[87385.7,1.0]]]
["binance-futures","BTCUSDT",1766535142193,[[87385.2,0.011],[87384.6,0.004],[87384.5,0.013],[87382.4,0.002],[87382.1,0.002]],[[87385.3,17.68],[87385.4,0.819],[87385.5,1.391],[87385.6,0.804],[87385.7,1.0]]]
["binance-futures","BTCUSDT",1766535142247,[],[[87380.1,13.79],[87380.2,0.005],[87380.3,1.002],[87380.4,0.186],[87380.9,0.002]]]
["binance-futures","BTCUSDT",1766535142299,[[87380.0,0.258],[87376.0,0.01],[87374.7,0.006],[87369.6,0.117],[87369.2,0.856]],[[87380.1,13.592],[87380.2,0.007],[87380.3,1.002],[87380.4,0.06],[87380.7,0.044]]]
["binance-futures","BTCUSDT",1766535142349,[[87376.4,2.817],[87376.3,0.222],[87376.2,0.222],[87376.1,0.003],[87376.0,0.01]],[[87376.5,7.934],[87376.6,0.003],[87377.0,0.002],[87377.4,0.002],[87377.5,0.002]]]
["binance-futures","BTCUSDT",1766535142401,[[87376.4,2.234],[87376.3,0.002],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,7.893],[87376.6,0.005],[87377.0,0.002],[87377.4,0.002],[87377.5,0.002]]]
["binance-futures","BTCUSDT",1766535142452,[[87376.4,2.291],[87376.3,0.002],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,7.895],[87376.6,0.005],[87377.0,0.002],[87377.4,0.002],[87377.5,0.002]]]
["binance-futures","BTCUSDT",1766535142505,[[87376.4,2.291],[87376.3,0.002],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,6.865],[87376.6,0.007],[87377.0,0.002],[87377.4,0.002],[87377.5,0.002]]]
["binance-futures","BTCUSDT",1766535142557,[[87376.4,2.531],[87376.3,0.002],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,5.672],[87376.6,0.005],[87377.0,0.002],[87377.4,0.002],[87377.5,0.002]]]
["binance-futures","BTCUSDT",1766535142609,[[87376.4,2.732],[87376.3,0.002],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,5.674],[87376.6,0.005],[87377.0,0.002],[87377.4,0.002],[87377.5,0.002]]]
["binance-futures","BTCUSDT",1766535142661,[[87376.4,4.312],[87376.3,0.002],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,5.579],[87376.6,0.005],[87377.0,0.002],[87377.4,0.002],[87377.5,0.002]]]
["binance-futures","BTCUSDT",1766535142763,[[87376.4,4.406],[87376.3,0.002],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,5.549],[87376.6,0.005],[87377.0,0.002],[87377.4,0.002],[87377.5,0.002]]]
["binance-futures","BTCUSDT",1766535142816,[[87376.4,4.446],[87376.3,0.002],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,5.551],[87376.6,0.005],[87377.0,0.002],[87377.4,0.002],[87377.5,0.002]]]
["binance-futures","BTCUSDT",1766535142869,[[87376.4,4.528],[87376.3,0.117],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,3.113],[87376.6,0.005],[87377.0,0.002],[87377.4,0.002],[87377.5,0.002]]]
["binance-futures","BTCUSDT",1766535142970,[[87376.4,4.953],[87376.3,0.117],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,1.97],[87376.6,0.005],[87377.0,0.002],[87377.5,0.002],[87380.4,0.006]]]
["binance-futures","BTCUSDT",1766535143073,[[87376.4,4.989],[87376.3,0.117],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,2.022],[87376.6,0.005],[87377.0,0.002],[87377.5,0.002],[87380.4,0.006]]]
["binance-futures","BTCUSDT",1766535143127,[[87376.4,4.992],[87376.3,0.117],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,1.967],[87376.6,0.005],[87377.0,0.002],[87377.5,0.002],[87380.4,0.006]]]
["binance-futures","BTCUSDT",1766535143178,[[87376.4,5.002],[87376.3,0.117],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,2.143],[87376.6,0.005],[87377.0,0.002],[87377.5,0.002],[87380.4,0.006]]]
["binance-futures","BTCUSDT",1766535143230,[[87376.4,4.916],[87376.3,0.117],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,2.148],[87376.6,0.005],[87377.0,0.002],[87377.5,0.002],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1766535143281,[[87376.4,4.916],[87376.3,0.117],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,2.162],[87376.6,0.005],[87377.0,0.002],[87377.5,0.002],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1766535143389,[[87376.4,4.916],[87376.3,0.117],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,1.908],[87376.6,0.005],[87377.0,0.002],[87377.5,0.002],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1766535143440,[[87376.4,4.91],[87376.3,0.117],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,1.901],[87376.6,0.005],[87377.0,0.002],[87377.5,0.002],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1766535143545,[[87376.4,5.09],[87376.3,0.117],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,1.901],[87376.6,0.005],[87377.0,0.002],[87377.5,0.002],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1766535143597,[[87376.4,5.09],[87376.3,0.117],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,1.825],[87376.6,0.005],[87377.0,0.002],[87377.5,0.002],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1766535143699,[[87376.4,5.09],[87376.3,0.117],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,2.066],[87376.6,0.005],[87377.0,0.002],[87377.5,0.002],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1766535143802,[[87376.4,5.08],[87376.3,0.117],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,2.066],[87376.6,0.005],[87377.0,0.002],[87377.5,0.002],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1766535143853,[[87376.4,5.044],[87376.3,0.117],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,2.066],[87376.6,0.005],[87377.0,0.002],[87377.5,0.002],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1766535143960,[[87376.4,3.488],[87376.3,0.002],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,3.523],[87376.6,0.005],[87377.0,0.002],[87377.4,0.002],[87377.5,0.002]]]
["binance-futures","BTCUSDT",1766535144017,[[87376.4,3.488],[87376.3,0.002],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,3.525],[87376.6,0.005],[87376.8,0.115],[87377.0,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535144070,[[87376.4,3.486],[87376.3,0.002],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,3.64],[87376.6,0.005],[87377.0,0.002],[87377.4,0.002],[87381.0,0.072]]]
["binance-futures","BTCUSDT",1766535144121,[[87376.4,3.485],[87376.3,0.002],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,3.644],[87376.6,0.005],[87377.0,0.002],[87377.4,0.002],[87381.0,0.072]]]
["binance-futures","BTCUSDT",1766535144230,[[87376.4,3.485],[87376.3,0.002],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,3.649],[87376.6,0.005],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535144281,[[87376.4,3.499],[87376.3,0.002],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,3.644],[87376.6,0.005],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535144333,[[87376.4,3.499],[87376.3,0.002],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,3.529],[87376.6,0.005],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535144493,[[87376.4,3.499],[87376.3,0.002],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,4.033],[87376.6,0.005],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535144597,[[87376.4,3.499],[87376.3,0.002],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,4.183],[87376.6,0.005],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535144650,[[87376.4,3.499],[87376.3,0.002],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,4.183],[87376.6,0.005],[87377.0,0.002],[87377.1,0.115],[87377.2,0.002]]]
["binance-futures","BTCUSDT",1766535144701,[[87376.4,3.463],[87376.3,0.002],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,4.185],[87376.6,0.005],[87377.0,0.002],[87377.1,0.115],[87377.2,0.002]]]
["binance-futures","BTCUSDT",1766535144808,[[87376.4,3.449],[87376.3,0.002],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,4.185],[87376.6,0.005],[87377.0,0.002],[87377.1,0.115],[87377.2,0.002]]]
["binance-futures","BTCUSDT",1766535144856,[[87376.4,3.447],[87376.3,0.002],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,4.182],[87376.6,0.005],[87377.0,0.002],[87377.1,0.115],[87377.2,0.002]]]
["binance-futures","BTCUSDT",1766535145017,[[87376.4,3.515],[87376.3,0.002],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,4.182],[87376.6,0.005],[87377.0,0.002],[87377.1,0.115],[87377.2,0.002]]]
["binance-futures","BTCUSDT",1766535145168,[[87376.4,3.515],[87376.3,0.002],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,4.182],[87376.6,0.005],[87377.0,0.002],[87377.2,0.002],[87398.5,0.275]]]
["binance-futures","BTCUSDT",1766535145222,[[87376.4,3.55],[87376.3,0.117],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,3.958],[87376.6,0.005],[87377.0,0.002],[87377.2,0.002],[87381.4,0.006]]]
["binance-futures","BTCUSDT",1766535145274,[[87376.4,3.552],[87376.3,0.117],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,3.958],[87376.6,0.005],[87377.0,0.002],[87377.2,0.002],[87381.4,0.006]]]
["binance-futures","BTCUSDT",1766535145381,[[87376.4,3.566],[87376.3,0.117],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,3.958],[87376.6,0.005],[87377.0,0.002],[87377.2,0.002],[87381.4,0.006]]]
["binance-futures","BTCUSDT",1766535145487,[[87376.4,3.566],[87376.3,0.117],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,3.958],[87376.6,0.005],[87377.0,0.002],[87377.2,0.002],[87379.2,0.002]]]
["binance-futures","BTCUSDT",1766535145539,[[87376.4,3.592],[87376.3,0.117],[87376.2,0.004],[87376.1,0.003],[87376.0,0.01]],[[87376.5,3.958],[87376.6,0.005],[87377.0,0.002],[87377.2,0.002],[87379.2,0.002]]]
["binance-futures","BTCUSDT",1766535145752,[[87376.4,1.302],[87376.3,0.002],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,5.411],[87376.6,0.005],[87377.0,0.002],[87377.2,0.002],[87379.2,0.002]]]
["binance-futures","BTCUSDT",1766535145805,[[87376.4,1.383],[87376.3,0.002],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,5.413],[87376.6,0.005],[87377.0,0.002],[87377.2,0.002],[87379.2,0.002]]]
["binance-futures","BTCUSDT",1766535145857,[[87376.4,0.582],[87376.3,0.002],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,6.445],[87376.6,0.005],[87377.0,0.002],[87377.2,0.002],[87379.2,0.176]]]
["binance-futures","BTCUSDT",1766535145909,[[87376.4,0.505],[87376.3,0.002],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,6.443],[87376.6,0.005],[87377.0,0.002],[87377.2,0.002],[87379.2,0.02]]]
["binance-futures","BTCUSDT",1766535145962,[[87376.4,0.423],[87376.3,0.002],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,6.443],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87379.2,0.02]]]
["binance-futures","BTCUSDT",1766535146015,[[87376.4,0.423],[87376.3,0.002],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,5.418],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87379.1,1.03]]]
["binance-futures","BTCUSDT",1766535146065,[[87376.4,0.423],[87376.3,0.002],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,5.416],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87378.9,1.03]]]
["binance-futures","BTCUSDT",1766535146117,[[87376.4,0.423],[87376.3,0.002],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,5.416],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87378.8,0.173]]]
["binance-futures","BTCUSDT",1766535146171,[[87376.4,0.423],[87376.3,0.002],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,5.418],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87378.8,0.173]]]
["binance-futures","BTCUSDT",1766535146220,[[87376.4,0.423],[87376.3,0.002],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,5.418],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87378.5,0.005]]]
["binance-futures","BTCUSDT",1766535146276,[[87376.4,0.638],[87376.3,0.002],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,5.416],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87378.5,0.005]]]
["binance-futures","BTCUSDT",1766535146377,[[87376.4,0.638],[87376.3,0.03],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,5.416],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87378.5,0.005]]]
["binance-futures","BTCUSDT",1766535146536,[[87376.4,1.678],[87376.3,0.03],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,5.416],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87378.5,0.005]]]
["binance-futures","BTCUSDT",1766535146589,[[87376.4,2.098],[87376.3,0.032],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,5.416],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87378.5,0.005]]]
["binance-futures","BTCUSDT",1766535146641,[[87376.4,1.501],[87376.3,0.032],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,5.416],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87378.5,0.005]]]
["binance-futures","BTCUSDT",1766535146693,[[87376.4,3.081],[87376.3,0.032],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,5.241],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.5,0.119]]]
["binance-futures","BTCUSDT",1766535146748,[[87376.4,3.291],[87376.3,0.032],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,5.241],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.5,0.119]]]
["binance-futures","BTCUSDT",1766535146849,[[87376.4,3.293],[87376.3,0.032],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,5.241],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.5,0.004]]]
["binance-futures","BTCUSDT",1766535146957,[[87376.4,3.295],[87376.3,0.032],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,5.241],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.5,0.004]]]
["binance-futures","BTCUSDT",1766535147009,[[87376.4,3.806],[87376.3,0.032],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,5.241],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.5,0.004]]]
["binance-futures","BTCUSDT",1766535147063,[[87376.4,3.846],[87376.3,0.032],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,5.241],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.5,0.004]]]
["binance-futures","BTCUSDT",1766535147115,[[87376.4,4.116],[87376.3,0.032],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,3.26],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.5,0.004]]]
["binance-futures","BTCUSDT",1766535147167,[[87376.4,4.162],[87376.3,0.032],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,3.453],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.5,0.004]]]
["binance-futures","BTCUSDT",1766535147221,[[87376.4,4.226],[87376.3,0.032],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,3.211],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.5,0.004]]]
["binance-futures","BTCUSDT",1766535147326,[[87376.4,4.226],[87376.3,0.032],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,3.452],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.5,0.004]]]
["binance-futures","BTCUSDT",1766535147377,[[87376.4,4.19],[87376.3,0.032],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,3.452],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.5,0.004]]]
["binance-futures","BTCUSDT",1766535147431,[[87376.4,4.193],[87376.3,0.032],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,3.448],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.5,0.004]]]
["binance-futures","BTCUSDT",1766535147481,[[87376.4,3.786],[87376.3,0.032],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,3.448],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.5,0.004]]]
["binance-futures","BTCUSDT",1766535147536,[[87376.4,3.786],[87376.3,0.032],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,3.3],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.5,0.004]]]
["binance-futures","BTCUSDT",1766535147589,[[87376.4,3.776],[87376.3,0.032],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,3.31],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.5,0.004]]]
["binance-futures","BTCUSDT",1766535147696,[[87376.4,3.266],[87376.3,0.032],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,3.31],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.5,0.004]]]
["binance-futures","BTCUSDT",1766535147801,[[87376.4,3.226],[87376.3,0.032],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,3.674],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.5,0.004]]]
["binance-futures","BTCUSDT",1766535147960,[[87376.4,3.223],[87376.3,0.032],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,3.678],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.5,0.004]]]
["binance-futures","BTCUSDT",1766535148116,[[87376.4,3.159],[87376.3,0.032],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,3.678],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.5,0.004]]]
["binance-futures","BTCUSDT",1766535148225,[[87376.4,3.159],[87376.3,0.032],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,3.683],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.5,0.004]]]
["binance-futures","BTCUSDT",1766535148277,[[87376.4,2.934],[87376.3,0.032],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,4.701],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535148436,[[87376.4,2.372],[87376.3,0.032],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,4.761],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535148591,[[87376.4,2.04],[87376.3,0.032],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,4.761],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535148644,[[87376.4,2.03],[87376.3,0.032],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,4.761],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535148697,[[87376.4,2.03],[87376.3,0.032],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,4.397],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535149009,[[87376.4,2.225],[87376.3,0.032],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,4.397],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535149063,[[87376.4,3.221],[87376.3,0.147],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,4.044],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535149112,[[87376.4,3.524],[87376.3,0.147],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,4.034],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535149168,[[87376.4,3.524],[87376.3,0.147],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,4.031],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535149217,[[87376.4,3.524],[87376.3,0.147],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,4.031],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535149273,[[87376.4,3.515],[87376.3,0.147],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,4.031],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535149326,[[87376.4,3.515],[87376.3,0.147],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,4.086],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535149430,[[87376.4,3.515],[87376.3,0.147],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,4.064],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535149480,[[87376.4,3.505],[87376.3,0.147],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,4.074],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535149533,[[87376.4,3.505],[87376.3,0.147],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,4.02],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535149588,[[87376.4,3.52],[87376.3,0.147],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,4.02],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535149950,[[87376.4,3.53],[87376.3,0.147],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,4.012],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535150002,[[87376.4,3.52],[87376.3,0.147],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,4.012],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535150055,[[87376.4,3.406],[87376.3,0.147],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,4.002],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535150161,[[87376.4,3.221],[87376.3,0.147],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,4.002],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535150213,[[87376.4,3.219],[87376.3,0.147],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,4.002],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535150267,[[87376.4,3.219],[87376.3,0.147],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,4.002],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535150317,[[87376.4,3.22],[87376.3,0.147],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,4.002],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535150421,[[87376.4,3.0],[87376.3,0.147],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,4.012],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535150477,[[87376.4,2.805],[87376.3,0.147],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,4.012],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535150528,[[87376.4,3.01],[87376.3,0.176],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,4.002],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535150581,[[87376.4,3.181],[87376.3,0.176],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,3.774],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535150633,[[87376.4,3.181],[87376.3,0.176],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,3.779],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535150791,[[87376.4,2.163],[87376.3,0.061],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,3.789],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535150841,[[87376.4,2.399],[87376.3,0.176],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,3.801],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535150894,[[87376.4,2.802],[87376.3,0.176],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,3.799],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535150947,[[87376.4,2.602],[87376.3,0.176],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,3.799],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535150999,[[87376.4,2.397],[87376.3,0.176],[87376.2,0.002],[87376.1,0.003],[87376.0,0.01]],[[87376.5,3.809],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535151052,[[87376.4,2.399],[87376.3,0.176],[87376.2,0.002],[87376.0,0.01]],[[87376.5,3.809],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535151101,[[87376.4,2.399],[87376.3,0.061],[87376.2,0.002],[87376.0,0.01],[87375.3,0.014]],[[87376.5,3.809],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535151154,[[87376.4,1.98],[87376.3,0.061],[87376.2,0.002],[87376.0,0.01],[87375.3,0.014]],[[87376.5,3.924],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535151208,[[87376.4,1.742],[87376.3,0.061],[87376.2,0.002],[87376.0,0.01],[87375.3,0.014]],[[87376.5,3.987],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535151257,[[87376.4,1.416],[87376.3,0.061],[87376.2,0.002],[87376.0,0.01],[87375.3,0.014]],[[87376.5,3.987],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535151312,[[87376.4,1.416],[87376.3,0.061],[87376.2,0.002],[87376.0,0.01],[87375.3,0.014]],[[87376.5,4.062],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535151364,[[87376.4,1.417],[87376.3,0.061],[87376.2,0.002],[87376.0,0.01],[87375.3,0.014]],[[87376.5,4.062],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535151625,[[87376.4,1.417],[87376.3,0.061],[87376.2,0.002],[87376.0,0.01],[87375.3,0.014]],[[87376.5,4.067],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535152047,[[87376.4,0.467],[87376.3,0.061],[87376.2,0.002],[87376.0,0.01],[87375.3,0.014]],[[87376.5,4.069],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535152097,[[87376.4,0.467],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.014]],[[87376.5,4.083],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535152150,[[87376.4,0.467],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.014]],[[87376.5,4.091],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535152258,[[87376.4,0.298],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.248],[87376.6,0.017],[87377.0,0.002],[87377.2,0.002],[87377.4,0.013]]]
["binance-futures","BTCUSDT",1766535152311,[[87376.4,0.298],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.31],[87376.6,0.017],[87377.0,0.002],[87377.2,0.019],[87377.4,0.013]]]
["binance-futures","BTCUSDT",1766535152362,[[87376.4,0.299],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.47],[87376.6,0.017],[87377.0,0.002],[87377.2,0.019],[87377.4,0.013]]]
["binance-futures","BTCUSDT",1766535152413,[[87376.4,0.299],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.187],[87376.6,0.017],[87377.0,0.002],[87377.2,0.019],[87377.4,0.013]]]
["binance-futures","BTCUSDT",1766535152465,[[87376.4,0.303],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.3],[87376.6,0.017],[87377.0,0.002],[87377.1,0.002],[87377.2,0.019]]]
["binance-futures","BTCUSDT",1766535152517,[[87376.4,0.303],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.304],[87376.6,0.017],[87377.0,0.002],[87377.1,0.002],[87377.2,0.019]]]
["binance-futures","BTCUSDT",1766535152573,[[87376.4,0.298],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.332],[87376.6,0.017],[87377.0,0.002],[87377.1,0.002],[87377.2,0.019]]]
["binance-futures","BTCUSDT",1766535152622,[[87376.4,0.28],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.472],[87376.6,0.017],[87377.0,0.002],[87377.1,0.002],[87377.2,0.019]]]
["binance-futures","BTCUSDT",1766535152674,[[87376.4,0.28],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.47],[87376.6,0.017],[87377.0,0.002],[87377.1,0.002],[87377.2,0.019]]]
["binance-futures","BTCUSDT",1766535152725,[[87376.4,0.28],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.67],[87376.6,0.017],[87377.0,0.002],[87377.1,0.002],[87377.2,0.019]]]
["binance-futures","BTCUSDT",1766535152885,[[87376.4,0.28],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.666],[87376.6,0.017],[87377.0,0.002],[87377.1,0.002],[87377.2,0.019]]]
["binance-futures","BTCUSDT",1766535152939,[[87376.4,0.28],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.671],[87376.6,0.017],[87377.0,0.002],[87377.1,0.002],[87377.2,0.019]]]
["binance-futures","BTCUSDT",1766535152991,[[87376.4,0.28],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.789],[87376.6,0.017],[87377.0,0.002],[87377.1,0.002],[87377.2,0.019]]]
["binance-futures","BTCUSDT",1766535153042,[[87376.4,0.28],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.685],[87376.6,0.017],[87377.0,0.002],[87377.1,0.002],[87377.2,0.019]]]
["binance-futures","BTCUSDT",1766535153093,[[87376.4,0.28],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.685],[87376.6,0.017],[87377.0,0.002],[87377.1,0.002],[87377.2,0.019]]]
["binance-futures","BTCUSDT",1766535153148,[[87376.4,0.282],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.685],[87376.6,0.017],[87377.0,0.002],[87377.1,0.002],[87377.2,0.019]]]
["binance-futures","BTCUSDT",1766535153249,[[87376.4,0.282],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.757],[87376.6,0.017],[87377.0,0.002],[87377.1,0.002],[87377.2,0.002]]]
["binance-futures","BTCUSDT",1766535153301,[[87376.4,0.273],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.757],[87376.6,0.017],[87377.0,0.002],[87377.1,0.002],[87377.2,0.002]]]
["binance-futures","BTCUSDT",1766535153355,[[87376.4,0.094],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.759],[87376.6,0.017],[87377.0,0.002],[87377.1,0.002],[87377.2,0.002]]]
["binance-futures","BTCUSDT",1766535153408,[[87376.4,0.275],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.759],[87376.6,0.017],[87377.0,0.002],[87377.1,0.002],[87377.2,0.002]]]
["binance-futures","BTCUSDT",1766535153460,[[87376.4,0.275],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.759],[87376.6,0.017],[87377.0,0.002],[87377.1,0.002],[87377.2,0.002]]]
["binance-futures","BTCUSDT",1766535153513,[[87376.4,0.275],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.759],[87376.6,0.017],[87377.0,0.002],[87377.1,0.002],[87377.2,0.002]]]
["binance-futures","BTCUSDT",1766535153565,[[87376.4,0.275],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.757],[87376.6,0.017],[87377.0,0.002],[87377.1,0.002],[87377.2,0.002]]]
["binance-futures","BTCUSDT",1766535153619,[[87376.4,0.28],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.818],[87376.6,0.017],[87377.0,0.002],[87377.1,0.002],[87377.2,0.002]]]
["binance-futures","BTCUSDT",1766535153720,[[87376.4,0.28],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.898],[87376.6,0.017],[87377.0,0.002],[87377.1,0.002],[87377.2,0.031]]]
["binance-futures","BTCUSDT",1766535153773,[[87376.4,0.28],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.9],[87376.6,0.017],[87377.0,0.002],[87377.1,0.002],[87377.2,0.031]]]
["binance-futures","BTCUSDT",1766535153829,[[87376.4,0.263],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.9],[87376.6,0.017],[87377.0,0.002],[87377.1,0.002],[87377.2,0.031]]]
["binance-futures","BTCUSDT",1766535153880,[[87376.4,0.263],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.9],[87376.6,0.019],[87377.0,0.002],[87377.1,0.002],[87377.2,0.031]]]
["binance-futures","BTCUSDT",1766535153989,[[87376.4,0.263],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.898],[87376.6,0.019],[87377.0,0.002],[87377.1,0.002],[87377.2,0.031]]]
["binance-futures","BTCUSDT",1766535154253,[[87376.4,0.263],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.898],[87376.6,0.019],[87377.0,0.002],[87377.1,0.002],[87377.2,0.031]]]
["binance-futures","BTCUSDT",1766535154357,[[87376.4,0.298],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.898],[87376.6,0.019],[87377.0,0.002],[87377.1,0.002],[87377.2,0.031]]]
["binance-futures","BTCUSDT",1766535154463,[[87376.4,0.268],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.901],[87376.6,0.019],[87377.0,0.002],[87377.1,0.002],[87377.2,0.031]]]
["binance-futures","BTCUSDT",1766535154514,[[87376.4,0.257],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.921],[87376.6,0.019],[87377.0,0.002],[87377.1,0.002],[87377.2,0.031]]]
["binance-futures","BTCUSDT",1766535154619,[[87376.4,0.262],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.926],[87376.6,0.019],[87377.0,0.002],[87377.1,0.002],[87377.2,0.031]]]
["binance-futures","BTCUSDT",1766535154941,[[87376.4,0.258],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.926],[87376.6,0.019],[87377.0,0.002],[87377.1,0.002],[87377.2,0.031]]]
["binance-futures","BTCUSDT",1766535154995,[[87376.4,0.257],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.926],[87376.6,0.019],[87377.0,0.002],[87377.1,0.002],[87377.2,0.031]]]
["binance-futures","BTCUSDT",1766535155047,[[87376.4,0.257],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.998],[87376.6,0.019],[87377.0,0.002],[87377.1,0.002],[87377.2,0.031]]]
["binance-futures","BTCUSDT",1766535155151,[[87376.4,0.225],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.998],[87376.6,0.019],[87377.0,0.002],[87377.1,0.002],[87377.2,0.031]]]
["binance-futures","BTCUSDT",1766535155259,[[87376.4,0.23],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,5.998],[87376.6,0.019],[87377.0,0.002],[87377.1,0.002],[87377.2,0.031]]]
["binance-futures","BTCUSDT",1766535155361,[[87376.4,0.23],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,6.0],[87376.6,0.019],[87377.0,0.002],[87377.1,0.002],[87377.2,0.031]]]
["binance-futures","BTCUSDT",1766535155416,[[87376.4,0.23],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,6.08],[87376.6,0.019],[87377.0,0.002],[87377.1,0.002],[87377.2,0.031]]]
["binance-futures","BTCUSDT",1766535155468,[[87376.4,0.23],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,6.08],[87376.6,0.022],[87377.0,0.002],[87377.1,0.002],[87377.2,0.031]]]
["binance-futures","BTCUSDT",1766535155517,[[87376.4,0.23],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,6.08],[87376.6,0.022],[87377.0,0.002],[87377.1,0.002],[87377.2,0.031]]]
["binance-futures","BTCUSDT",1766535155570,[[87376.4,0.23],[87376.3,0.059],[87376.2,0.002],[87376.0,0.01],[87375.3,0.003]],[[87376.5,6.0],[87376.6,0.022],[87377.0,0.002],[87377.1,0.002],[87377.2,0.031]]]
["binance-futures","BTCUSDT",1766535155624,[],[[87370.9,6.519],[87371.0,0.007],[87371.4,0.002],[87371.7,0.002],[87371.9,0.002]]]
["binance-futures","BTCUSDT",1766535155677,[[87370.8,1.207],[87369.8,0.005],[87369.4,0.215],[87367.5,0.017],[87366.0,0.009]],[[87370.9,6.435],[87371.0,0.007],[87371.4,0.002],[87371.7,0.002],[87371.9,0.002]]]
["binance-futures","BTCUSDT",1766535155729,[[87370.8,3.774],[87370.1,0.059],[87369.8,0.016],[87369.4,0.215],[87368.3,0.48]],[[87370.9,5.959],[87371.0,0.007],[87371.1,0.002],[87371.4,0.002],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1766535155781,[[87370.8,4.489],[87370.7,0.121],[87370.1,0.059],[87370.0,0.004],[87369.8,0.016]],[[87370.9,3.976],[87371.0,0.005],[87371.1,0.002],[87371.4,0.002],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1766535155832,[[87370.8,4.489],[87370.7,0.121],[87370.1,0.059],[87370.0,0.004],[87369.8,0.016]],[[87370.9,3.992],[87371.0,0.005],[87371.1,0.002],[87371.4,0.002],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1766535155885,[[87370.8,4.491],[87370.7,0.121],[87370.1,0.059],[87370.0,0.004],[87369.8,0.016]],[[87370.9,3.994],[87371.0,0.005],[87371.1,0.002],[87371.4,0.002],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1766535155937,[[87370.8,4.494],[87370.7,0.006],[87370.1,0.059],[87370.0,0.004],[87369.8,0.016]],[[87370.9,3.99],[87371.0,0.005],[87371.1,0.002],[87371.4,0.002],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1766535155989,[[87370.8,4.497],[87370.7,0.006],[87370.1,0.059],[87370.0,0.004],[87369.8,0.016]],[[87370.9,3.99],[87371.0,0.005],[87371.1,0.002],[87371.4,0.002],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1766535156040,[[87370.8,4.497],[87370.7,0.006],[87370.1,0.059],[87370.0,0.004],[87369.8,0.131]],[[87370.9,3.99],[87371.0,0.005],[87371.1,0.002],[87371.4,0.002],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1766535156095,[[87370.8,4.507],[87370.7,0.006],[87370.1,0.059],[87370.0,0.004],[87369.8,0.131]],[[87370.9,3.881],[87371.0,0.005],[87371.1,0.002],[87371.4,0.002],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1766535156148,[[87370.8,4.497],[87370.7,0.006],[87370.1,0.059],[87370.0,0.004],[87369.8,0.016]],[[87370.9,3.965],[87371.0,0.005],[87371.1,0.002],[87371.4,0.002],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1766535156201,[[87370.8,4.497],[87370.7,0.006],[87370.1,0.059],[87370.0,0.004],[87369.8,0.016]],[[87370.9,3.955],[87371.0,0.005],[87371.1,0.002],[87371.4,0.002],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1766535156252,[[87370.8,4.497],[87370.7,0.006],[87370.3,0.002],[87370.1,0.059],[87370.0,0.004]],[[87370.9,3.96],[87371.0,0.005],[87371.1,0.002],[87371.4,0.002],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1766535156305,[[87370.8,4.499],[87370.7,0.006],[87370.3,0.002],[87370.1,0.059],[87370.0,0.004]],[[87370.9,4.138],[87371.0,0.017],[87371.1,0.002],[87371.4,0.002],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1766535156359,[[87370.8,4.499],[87370.7,0.006],[87370.3,0.002],[87370.1,0.059],[87370.0,0.004]],[[87370.9,4.144],[87371.0,0.017],[87371.1,0.002],[87371.4,0.002],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1766535156413,[[87370.8,4.509],[87370.7,0.006],[87370.3,0.002],[87370.1,0.059],[87370.0,0.004]],[[87370.9,4.144],[87371.0,0.017],[87371.1,0.002],[87371.4,0.002],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1766535156464,[[87370.8,4.509],[87370.7,0.006],[87370.3,0.002],[87370.1,0.059],[87370.0,0.004]],[[87370.9,4.142],[87371.0,0.017],[87371.1,0.002],[87371.4,0.002],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1766535156571,[[87370.8,4.259],[87370.7,0.006],[87370.3,0.002],[87370.1,0.059],[87370.0,0.004]],[[87370.9,4.142],[87371.0,0.017],[87371.1,0.002],[87371.4,0.002],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1766535156625,[[87370.8,4.069],[87370.7,0.006],[87370.3,0.002],[87370.1,0.059],[87370.0,0.004]],[[87370.9,4.147],[87371.0,0.017],[87371.1,0.002],[87371.4,0.002],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1766535156675,[[87370.8,1.524],[87370.7,0.004],[87370.3,0.002],[87370.1,0.002],[87370.0,0.002]],[[87370.9,4.276],[87371.0,0.017],[87371.1,0.002],[87371.4,0.002],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1766535156725,[[87370.8,1.018],[87370.7,0.004],[87370.3,0.002],[87370.1,0.002],[87370.0,0.002]],[[87370.9,4.285],[87371.0,0.017],[87371.1,0.059],[87371.4,0.002],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1766535156778,[[87370.8,2.226],[87370.7,0.119],[87370.6,0.002],[87370.3,0.002],[87370.1,0.002]],[[87370.9,4.121],[87371.0,0.017],[87371.1,0.059],[87371.4,0.002],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1766535156830,[[87370.8,3.061],[87370.7,0.006],[87370.6,0.002],[87370.4,0.117],[87370.3,0.002]],[[87370.9,4.113],[87371.0,0.017],[87371.1,0.059],[87371.4,0.002],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1766535156881,[[87370.8,3.491],[87370.7,0.006],[87370.6,0.002],[87370.4,0.117],[87370.3,0.002]],[[87370.9,4.113],[87371.0,0.017],[87371.1,0.059],[87371.4,0.002],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1766535156933,[[87370.8,3.477],[87370.7,0.006],[87370.6,0.002],[87370.4,0.117],[87370.3,0.002]],[[87370.9,4.128],[87371.0,0.017],[87371.1,0.059],[87371.4,0.002],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1766535156985,[[87370.8,3.282],[87370.7,0.006],[87370.6,0.002],[87370.4,0.117],[87370.3,0.002]],[[87370.9,4.128],[87371.0,0.017],[87371.1,0.059],[87371.4,0.002],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1766535157037,[[87370.8,3.282],[87370.7,0.006],[87370.6,0.002],[87370.4,0.002],[87370.3,0.002]],[[87370.9,4.128],[87371.0,0.017],[87371.1,0.059],[87371.4,0.002],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1766535157091,[[87370.8,3.282],[87370.7,0.006],[87370.6,0.002],[87370.4,0.002],[87370.3,0.002]],[[87370.9,4.134],[87371.0,0.017],[87371.1,0.059],[87371.4,0.002],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1766535157250,[[87370.8,3.282],[87370.7,0.006],[87370.6,0.002],[87370.4,0.002],[87370.3,0.002]],[[87370.9,4.139],[87371.0,0.017],[87371.1,0.059],[87371.4,0.002],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1766535157304,[[87370.8,3.282],[87370.7,0.006],[87370.6,0.002],[87370.4,0.002],[87370.3,0.002]],[[87370.9,4.138],[87371.0,0.017],[87371.1,0.059],[87371.4,0.002],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1766535157357,[[87370.8,3.282],[87370.7,0.006],[87370.4,0.002],[87370.3,0.002]],[[87370.9,4.138],[87371.0,0.017],[87371.1,0.059],[87371.3,0.002],[87371.4,0.002]]]
["binance-futures","BTCUSDT",1766535157408,[[87370.8,3.265],[87370.7,0.006],[87370.4,0.002],[87370.3,0.002],[87366.6,0.007]],[[87370.9,4.138],[87371.0,0.017],[87371.1,0.059],[87371.3,0.002],[87371.4,0.002]]]
["binance-futures","BTCUSDT",1766535157514,[[87370.8,3.265],[87370.7,0.006],[87370.4,0.002],[87370.3,0.002],[87366.6,0.007]],[[87370.9,4.642],[87371.0,0.017],[87371.1,0.059],[87371.3,0.002],[87371.4,0.002]]]
["binance-futures","BTCUSDT",1766535157567,[[87370.8,3.265],[87370.7,0.006],[87370.4,0.002],[87370.3,0.002],[87366.6,0.007]],[[87370.9,4.644],[87371.0,0.017],[87371.1,0.059],[87371.3,0.002],[87371.4,0.002]]]
["binance-futures","BTCUSDT",1766535157617,[[87370.8,3.27],[87370.7,0.006],[87370.4,0.002],[87370.3,0.002],[87366.6,0.007]],[[87370.9,4.593],[87371.0,0.017],[87371.1,0.059],[87371.3,0.008],[87371.4,0.002]]]
["binance-futures","BTCUSDT",1766535157727,[[87370.8,3.262],[87370.7,0.006],[87370.4,0.002],[87370.3,0.002],[87366.6,0.007]],[[87370.9,4.587],[87371.0,0.017],[87371.1,0.059],[87371.3,0.008],[87371.4,0.002]]]
["binance-futures","BTCUSDT",1766535157885,[[87370.8,3.26],[87370.7,0.006],[87370.4,0.002],[87370.3,0.002],[87366.6,0.007]],[[87370.9,4.587],[87371.0,0.017],[87371.1,0.059],[87371.3,0.002],[87371.4,0.002]]]
["binance-futures","BTCUSDT",1766535157938,[[87370.8,3.26],[87370.7,0.006],[87370.4,0.002],[87370.3,0.002],[87368.4,0.213]],[[87370.9,4.587],[87371.0,0.017],[87371.1,0.059],[87371.3,0.002],[87371.4,0.002]]]
["binance-futures","BTCUSDT",1766535158041,[[87370.8,3.26],[87370.7,0.006],[87370.4,0.002],[87370.3,0.117],[87370.1,0.002]],[[87370.9,4.587],[87371.0,0.017],[87371.1,0.059],[87371.3,0.002],[87371.4,0.002]]]
["binance-futures","BTCUSDT",1766535158148,[[87370.8,3.26],[87370.7,0.006],[87370.4,0.002],[87370.3,0.002],[87370.1,0.002]],[[87370.9,4.587],[87371.0,0.017],[87371.1,0.059],[87371.3,0.002],[87371.4,0.002]]]
["binance-futures","BTCUSDT",1766535158253,[[87370.8,3.225],[87370.7,0.006],[87370.4,0.002],[87370.3,0.002],[87370.1,0.002]],[[87370.9,4.592],[87371.0,0.017],[87371.1,0.059],[87371.3,0.002],[87371.4,0.002]]]
["binance-futures","BTCUSDT",1766535158305,[[87370.8,3.307],[87370.7,0.006],[87370.4,0.002],[87370.3,0.002],[87370.1,0.002]],[[87370.9,4.598],[87371.0,0.017],[87371.1,0.059],[87371.3,0.002],[87371.4,0.002]]]
["binance-futures","BTCUSDT",1766535158412,[[87370.8,3.307],[87370.7,0.006],[87370.4,0.002],[87370.3,0.002],[87370.1,0.002]],[[87370.9,4.593],[87371.0,0.017],[87371.1,0.059],[87371.3,0.002],[87371.4,0.002]]]
["binance-futures","BTCUSDT",1766535158515,[[87370.8,3.307],[87370.7,0.006],[87370.4,0.002],[87370.3,0.002],[87370.1,0.002]],[[87370.9,4.593],[87371.0,0.017],[87371.1,0.07],[87371.3,0.002],[87371.4,0.002]]]
["binance-futures","BTCUSDT",1766535158621,[[87370.8,3.19],[87370.7,0.006],[87370.4,0.002],[87370.3,0.002],[87370.1,0.002]],[[87370.9,4.598],[87371.0,0.017],[87371.1,0.07],[87371.3,0.002],[87371.4,0.002]]]
["binance-futures","BTCUSDT",1766535158673,[[87370.8,2.997],[87370.7,0.006],[87370.4,0.002],[87370.3,0.002],[87370.1,0.002]],[[87370.9,4.604],[87371.0,0.017],[87371.1,0.07],[87371.3,0.002],[87371.4,0.002]]]
["binance-futures","BTCUSDT",1766535158885,[[87370.8,3.192],[87370.7,0.006],[87370.4,0.002],[87370.3,0.002],[87370.1,0.002]],[[87370.9,4.598],[87371.0,0.017],[87371.1,0.07],[87371.3,0.002],[87371.4,0.002]]]
["binance-futures","BTCUSDT",1766535158987,[[87370.8,3.192],[87370.7,0.006],[87370.4,0.002],[87370.3,0.002],[87370.1,0.002]],[[87370.9,4.604],[87371.0,0.017],[87371.1,0.07],[87371.3,0.002],[87371.4,0.002]]]
["binance-futures","BTCUSDT",1766535159037,[[87370.8,3.192],[87370.7,0.006],[87370.4,0.002],[87370.3,0.002],[87370.1,0.002]],[[87370.9,4.598],[87371.0,0.017],[87371.1,0.07],[87371.3,0.002],[87371.4,0.002]]]
["binance-futures","BTCUSDT",1766535159092,[[87370.8,3.274],[87370.7,0.006],[87370.4,0.002],[87370.3,0.002],[87370.1,0.002]],[[87370.9,4.604],[87371.0,0.017],[87371.1,0.07],[87371.3,0.002],[87371.4,0.002]]]
["binance-futures","BTCUSDT",1766535159144,[[87370.8,3.274],[87370.7,0.006],[87370.4,0.002],[87370.3,0.002],[87370.1,0.002]],[[87370.9,4.57],[87371.0,0.017],[87371.1,0.07],[87371.3,0.002],[87371.4,0.002]]]
["binance-futures","BTCUSDT",1766535159250,[[87370.8,3.274],[87370.7,0.006],[87370.4,0.002],[87370.3,0.002],[87370.1,0.002]],[[87370.9,4.574],[87371.0,0.017],[87371.1,0.07],[87371.3,0.002],[87371.4,0.002]]]
["binance-futures","BTCUSDT",1766535159302,[[87370.8,3.079],[87370.7,0.006],[87370.4,0.002],[87370.3,0.002],[87370.1,0.002]],[[87370.9,4.58],[87371.0,0.017],[87371.1,0.07],[87371.3,0.002],[87371.4,0.002]]]
["binance-futures","BTCUSDT",1766535159355,[[87370.8,0.083],[87370.7,0.006],[87370.4,0.002],[87370.3,0.002],[87370.1,0.002]],[[87370.9,4.629],[87371.0,0.017],[87371.1,0.07],[87371.3,0.002],[87371.4,0.002]]]
["binance-futures","BTCUSDT",1766535159408,[[87370.8,0.083],[87370.7,0.004],[87370.4,0.002],[87370.3,0.002],[87370.1,0.002]],[[87370.9,4.631],[87371.0,0.017],[87371.1,0.07],[87371.3,0.002],[87371.4,0.002]]]
["binance-futures","BTCUSDT",1766535159460,[[87370.8,0.085],[87370.7,0.004],[87370.4,0.002],[87370.3,0.002],[87370.1,0.002]],[[87370.9,4.635],[87371.0,0.017],[87371.1,0.07],[87371.3,0.002],[87371.4,0.002]]]
["binance-futures","BTCUSDT",1766535159512,[],[[87367.3,12.79],[87367.4,0.007],[87367.6,1.002],[87367.7,0.851],[87367.9,0.002]]]
["binance-futures","BTCUSDT",1766535159563,[[87367.2,0.689],[87367.1,0.002],[87363.8,0.011],[87363.5,0.019],[87363.1,0.125]],[[87367.3,11.363],[87367.4,0.009],[87367.5,0.002],[87367.6,1.002],[87367.7,0.101]]]
["binance-futures","BTCUSDT",1766535159615,[[87367.2,0.871],[87367.1,0.002],[87366.1,0.004],[87363.9,0.002],[87363.8,0.011]],[[87367.3,11.391],[87367.4,0.009],[87367.6,0.002],[87367.7,0.101],[87370.8,1.226]]]
["binance-futures","BTCUSDT",1766535159667,[[87367.2,0.757],[87367.1,0.002],[87366.1,0.004],[87363.9,0.002],[87363.8,0.011]],[[87367.3,10.921],[87367.4,0.007],[87367.6,0.002],[87367.7,0.101],[87369.7,0.342]]]
["binance-futures","BTCUSDT",1766535159719,[[87367.2,1.259],[87367.1,0.002],[87366.6,0.002],[87366.1,0.004],[87365.6,0.01]],[[87367.3,10.927],[87367.4,0.007],[87367.6,0.002],[87367.7,0.101],[87369.7,0.342]]]
["binance-futures","BTCUSDT",1766535159771,[[87367.2,1.248],[87367.1,0.002],[87366.6,0.002],[87366.1,0.004],[87365.6,0.01]],[[87367.3,10.927],[87367.4,0.007],[87367.6,0.002],[87367.7,0.101],[87369.7,0.342]]]
["binance-futures","BTCUSDT",1766535159821,[[87367.2,1.248],[87367.1,0.002],[87366.6,0.002],[87366.1,0.004],[87365.6,0.01]],[[87367.3,10.956],[87367.4,0.007],[87367.6,0.002],[87367.7,0.101],[87369.7,0.342]]]
["binance-futures","BTCUSDT",1766535159873,[[87367.2,1.257],[87367.1,0.002],[87366.6,0.002],[87366.1,0.004],[87365.6,0.01]],[[87367.3,10.972],[87367.4,0.007],[87367.6,0.002],[87367.7,0.101],[87369.7,0.342]]]
["binance-futures","BTCUSDT",1766535159929,[[87367.2,0.757],[87367.1,0.002],[87366.6,0.002],[87366.1,0.004],[87365.6,0.01]],[[87367.3,10.978],[87367.4,0.007],[87367.6,0.002],[87367.7,0.101],[87369.7,0.342]]]
["binance-futures","BTCUSDT",1766535159981,[[87367.2,0.757],[87367.1,0.002],[87366.6,0.002],[87366.1,0.004],[87365.6,0.01]],[[87367.3,11.055],[87367.4,0.009],[87367.6,0.002],[87367.7,0.101],[87369.2,0.005]]]
["binance-futures","BTCUSDT",1766535160031,[[87367.2,0.757],[87367.1,0.004],[87366.8,0.013],[87366.6,0.002],[87366.1,0.004]],[[87367.3,11.055],[87367.4,0.009],[87367.6,0.002],[87367.7,0.101],[87369.2,0.005]]]
["binance-futures","BTCUSDT",1766535160085,[[87367.2,0.757],[87367.1,0.004],[87366.8,0.013],[87366.6,0.002],[87366.1,0.004]],[[87367.3,11.095],[87367.4,0.009],[87367.6,0.002],[87367.7,0.101],[87369.2,0.005]]]
["binance-futures","BTCUSDT",1766535160137,[[87367.2,0.746],[87367.1,0.004],[87366.8,0.013],[87366.6,0.002],[87366.1,0.004]],[[87367.3,11.136],[87367.4,0.009],[87367.6,0.002],[87367.7,0.101],[87369.2,0.005]]]
["binance-futures","BTCUSDT",1766535160189,[[87367.2,0.755],[87367.1,0.004],[87366.8,0.013],[87366.6,0.002],[87366.1,0.004]],[[87367.3,11.146],[87367.4,0.009],[87367.6,0.002],[87367.7,0.101],[87369.2,0.005]]]
["binance-futures","BTCUSDT",1766535160242,[[87367.2,0.755],[87367.1,0.004],[87366.8,0.013],[87366.6,0.002],[87366.1,0.004]],[[87367.3,11.187],[87367.4,0.009],[87367.5,0.017],[87367.6,0.002],[87367.7,0.101]]]
["binance-futures","BTCUSDT",1766535160293,[[87367.2,0.76],[87367.1,0.004],[87366.8,0.013],[87366.6,0.002],[87366.1,0.004]],[[87367.3,11.346],[87367.4,0.009],[87367.5,0.017],[87367.6,0.002],[87367.7,0.101]]]
["binance-futures","BTCUSDT",1766535160397,[[87367.2,0.76],[87367.1,0.004],[87366.8,0.013],[87366.6,0.002],[87366.1,0.004]],[[87367.3,11.352],[87367.4,0.009],[87367.5,0.017],[87367.6,0.002],[87367.7,0.101]]]
["binance-futures","BTCUSDT",1766535160452,[[87367.2,0.76],[87367.1,0.004],[87366.8,0.013],[87366.6,0.002],[87366.1,0.004]],[[87367.3,11.422],[87367.4,0.009],[87367.5,0.017],[87367.6,0.002],[87367.7,0.101]]]
["binance-futures","BTCUSDT",1766535160558,[[87367.2,0.76],[87367.1,0.004],[87366.8,0.013],[87366.6,0.002],[87366.1,0.004]],[[87367.3,11.432],[87367.4,0.009],[87367.5,0.017],[87367.6,0.002],[87367.7,0.101]]]
["binance-futures","BTCUSDT",1766535160610,[[87367.2,0.76],[87367.1,0.004],[87366.8,0.013],[87366.6,0.002],[87366.1,0.004]],[[87367.3,11.452],[87367.4,0.009],[87367.5,0.017],[87367.6,0.002],[87367.7,0.101]]]
["binance-futures","BTCUSDT",1766535160662,[[87367.2,0.76],[87367.1,0.004],[87366.8,0.013],[87366.6,0.002],[87366.1,0.004]],[[87367.3,11.452],[87367.4,0.012],[87367.5,0.017],[87367.6,0.002],[87367.7,0.101]]]
["binance-futures","BTCUSDT",1766535160870,[[87367.2,0.756],[87367.1,0.004],[87366.8,0.013],[87366.6,0.002],[87366.1,0.004]],[[87367.3,11.452],[87367.4,0.012],[87367.5,0.017],[87367.6,0.002],[87367.7,0.101]]]
["binance-futures","BTCUSDT",1766535160973,[[87367.2,0.756],[87367.1,0.004],[87366.8,0.013],[87366.6,0.002],[87366.1,0.004]],[[87367.3,11.472],[87367.4,0.012],[87367.5,0.017],[87367.6,0.002],[87367.7,0.101]]]
["binance-futures","BTCUSDT",1766535161077,[[87367.2,0.719],[87367.1,0.004],[87366.8,0.013],[87366.6,0.002],[87366.1,0.004]],[[87367.3,11.979],[87367.4,0.012],[87367.5,0.017],[87367.6,0.002],[87367.7,0.101]]]
["binance-futures","BTCUSDT",1766535161183,[[87367.2,0.719],[87367.1,0.004],[87366.8,0.013],[87366.6,0.002],[87366.1,0.004]],[[87367.3,11.487],[87367.4,0.012],[87367.5,0.017],[87367.6,0.002],[87367.7,0.101]]]
["binance-futures","BTCUSDT",1766535161233,[[87367.2,0.76],[87367.1,0.004],[87366.8,0.013],[87366.6,0.002],[87366.1,0.004]],[[87367.3,11.507],[87367.4,0.012],[87367.5,0.017],[87367.6,0.002],[87367.7,0.101]]]
["binance-futures","BTCUSDT",1766535161337,[[87367.2,0.76],[87367.1,0.004],[87366.8,0.013],[87366.6,0.002],[87366.1,0.004]],[[87367.3,11.507],[87367.4,0.012],[87367.5,0.017],[87367.6,0.002],[87367.7,0.101]]]
["binance-futures","BTCUSDT",1766535161442,[[87367.2,1.045],[87367.1,0.004],[87366.8,0.013],[87366.6,0.002],[87366.1,0.004]],[[87367.3,11.425],[87367.4,0.012],[87367.6,0.002],[87367.7,0.101],[87368.7,0.002]]]
["binance-futures","BTCUSDT",1766535161493,[[87367.2,0.759],[87367.1,0.004],[87366.8,0.013],[87366.6,0.002],[87366.1,0.004]],[[87367.3,11.411],[87367.4,0.012],[87367.6,0.002],[87367.7,0.101],[87368.7,0.002]]]
["binance-futures","BTCUSDT",1766535161548,[[87367.2,0.759],[87367.1,0.004],[87366.8,0.013],[87366.6,0.002],[87366.1,0.004]],[[87367.3,11.462],[87367.4,0.024],[87367.6,0.002],[87367.7,0.101],[87368.7,0.002]]]
["binance-futures","BTCUSDT",1766535161653,[[87367.2,0.759],[87367.1,0.004],[87366.8,0.013],[87366.6,0.002],[87366.1,0.004]],[[87367.3,11.467],[87367.4,0.024],[87367.6,0.002],[87367.7,0.101],[87368.7,0.002]]]
["binance-futures","BTCUSDT",1766535161709,[[87367.2,0.749],[87367.1,0.004],[87366.8,0.013],[87366.6,0.002],[87366.1,0.004]],[[87367.3,11.467],[87367.4,0.024],[87367.6,0.002],[87367.7,0.101],[87368.7,0.002]]]
["binance-futures","BTCUSDT",1766535161762,[[87367.2,0.749],[87367.1,0.004],[87366.8,0.013],[87366.6,0.002],[87366.1,0.004]],[[87367.3,11.437],[87367.4,0.024],[87367.6,0.002],[87367.7,0.101],[87368.7,0.002]]]
["binance-futures","BTCUSDT",1766535161917,[[87367.2,0.749],[87367.1,0.004],[87366.8,0.013],[87366.6,0.002],[87366.1,0.004]],[[87367.3,11.444],[87367.4,0.024],[87367.6,0.002],[87367.7,0.101],[87368.7,0.002]]]
["binance-futures","BTCUSDT",1766535162075,[[87367.2,0.696],[87367.1,0.004],[87366.8,0.013],[87366.6,0.002],[87366.1,0.004]],[[87367.3,11.506],[87367.4,0.024],[87367.6,0.002],[87367.7,0.101],[87368.7,0.002]]]
["binance-futures","BTCUSDT",1766535162180,[[87367.2,0.132],[87367.1,0.004],[87366.8,0.07],[87366.6,0.002],[87366.1,0.004]],[[87367.3,11.508],[87367.4,0.024],[87367.6,0.002],[87367.7,0.101],[87368.7,0.002]]]
["binance-futures","BTCUSDT",1766535162233,[[87367.2,0.082],[87367.1,0.004],[87366.8,0.07],[87366.6,0.002],[87366.1,0.004]],[[87367.3,11.508],[87367.4,0.024],[87367.6,0.002],[87367.7,0.101],[87368.7,0.002]]]
["binance-futures","BTCUSDT",1766535162285,[[87367.2,0.079],[87367.1,0.004],[87366.8,0.07],[87366.6,0.002],[87366.1,0.004]],[[87367.3,11.518],[87367.4,0.024],[87367.6,0.002],[87367.7,0.101],[87368.7,0.002]]]
["binance-futures","BTCUSDT",1766535162337,[[87366.8,0.052],[87366.7,0.004],[87366.6,0.002],[87366.1,0.002]],[[87366.9,9.963],[87367.0,0.003],[87367.2,3.185],[87367.3,1.434],[87367.4,0.021]]]
["binance-futures","BTCUSDT",1766535162391,[[87366.8,0.052],[87366.7,0.004],[87366.6,0.002],[87366.1,0.002],[87362.9,0.003]],[[87366.9,9.914],[87367.0,0.005],[87367.1,1.037],[87367.2,1.218],[87367.3,1.107]]]
["binance-futures","BTCUSDT",1766535162443,[[87366.8,0.109],[87366.7,0.004],[87366.6,0.002],[87366.1,0.002],[87362.9,0.003]],[[87366.9,9.924],[87367.0,0.005],[87367.1,0.695],[87367.2,1.218],[87367.3,1.098]]]
["binance-futures","BTCUSDT",1766535162494,[[87366.8,0.109],[87366.7,0.004],[87366.6,0.002],[87366.1,0.002],[87362.9,0.003]],[[87366.9,9.939],[87367.0,0.005],[87367.1,0.695],[87367.2,1.218],[87367.3,1.176]]]
["binance-futures","BTCUSDT",1766535162548,[[87366.8,0.109],[87366.7,0.004],[87366.6,0.002],[87366.1,0.002],[87362.9,0.003]],[[87366.9,10.014],[87367.0,0.005],[87367.1,0.695],[87367.2,1.218],[87367.3,1.025]]]
["binance-futures","BTCUSDT",1766535162597,[[87366.8,0.109],[87366.7,0.004],[87366.6,0.002],[87366.1,0.002],[87362.9,0.003]],[[87366.9,10.155],[87367.0,0.005],[87367.1,0.695],[87367.2,2.248],[87367.3,0.816]]]
["binance-futures","BTCUSDT",1766535162653,[[87366.8,0.114],[87366.7,0.004],[87366.6,0.002],[87366.1,0.002],[87362.9,0.003]],[[87366.9,10.36],[87367.0,0.005],[87367.1,0.358],[87367.2,1.218],[87367.3,0.816]]]
["binance-futures","BTCUSDT",1766535162701,[[87366.8,0.118],[87366.7,0.004],[87366.6,0.002],[87366.1,0.002],[87362.9,0.003]],[[87366.9,10.44],[87367.0,0.005],[87367.1,0.606],[87367.2,1.218],[87367.3,0.806]]]
["binance-futures","BTCUSDT",1766535162753,[[87366.8,0.115],[87366.7,0.004],[87366.6,0.002],[87366.1,0.002],[87362.9,0.003]],[[87366.9,10.409],[87367.0,0.022],[87367.1,0.606],[87367.2,1.218],[87367.3,0.782]]]
["binance-futures","BTCUSDT",1766535162808,[[87366.8,0.115],[87366.7,0.004],[87366.6,0.002],[87366.2,0.004],[87366.1,0.002]],[[87366.9,10.472],[87367.0,0.022],[87367.1,0.606],[87367.2,1.218],[87367.3,0.782]]]
["binance-futures","BTCUSDT",1766535162857,[[87366.8,0.115],[87366.7,0.004],[87366.6,0.002],[87366.2,0.004],[87366.1,0.002]],[[87366.9,10.472],[87367.0,0.005],[87367.1,0.606],[87367.2,1.218],[87367.3,0.782]]]
["binance-futures","BTCUSDT",1766535162911,[[87366.8,0.108],[87366.7,0.004],[87366.6,0.002],[87366.2,0.004],[87366.1,0.002]],[[87366.9,10.481],[87367.0,0.005],[87367.1,0.606],[87367.2,1.218],[87367.3,0.782]]]
["binance-futures","BTCUSDT",1766535162961,[[87366.8,0.108],[87366.7,0.004],[87366.6,0.002],[87366.2,0.004],[87366.1,0.002]],[[87366.9,10.485],[87367.0,0.005],[87367.1,0.606],[87367.2,1.218],[87367.3,0.782]]]
["binance-futures","BTCUSDT",1766535163065,[[87366.8,0.102],[87366.7,0.004],[87366.6,0.002],[87366.2,0.004],[87366.1,0.002]],[[87366.9,10.485],[87367.0,0.005],[87367.1,0.606],[87367.2,1.218],[87367.3,0.782]]]
["binance-futures","BTCUSDT",1766535163119,[[87366.8,0.077],[87366.7,0.004],[87366.6,0.002],[87366.2,0.004],[87366.1,0.002]],[[87366.9,10.485],[87367.0,0.005],[87367.1,0.606],[87367.2,1.218],[87367.3,0.782]]]
["binance-futures","BTCUSDT",1766535163171,[[87366.8,0.077],[87366.7,0.004],[87366.6,0.002],[87366.2,0.004],[87366.1,0.002]],[[87366.9,10.257],[87367.0,0.005],[87367.1,0.606],[87367.2,1.218],[87367.3,0.782]]]
["binance-futures","BTCUSDT",1766535163275,[[87366.8,0.077],[87366.7,0.004],[87366.6,0.002],[87366.2,0.004],[87366.1,0.002]],[[87366.9,10.258],[87367.0,0.005],[87367.1,0.606],[87367.2,1.218],[87367.3,0.782]]]
["binance-futures","BTCUSDT",1766535163328,[[87366.8,0.082],[87366.7,0.004],[87366.6,0.002],[87366.2,0.004],[87366.1,0.002]],[[87366.9,10.258],[87367.0,0.005],[87367.1,0.606],[87367.2,1.218],[87367.3,0.782]]]
["binance-futures","BTCUSDT",1766535163380,[],[[87365.0,18.699],[87365.1,7.459],[87365.2,0.002],[87365.3,1.145],[87365.7,1.696]]]
["binance-futures","BTCUSDT",1766535163431,[[87364.9,0.043],[87364.8,0.005],[87362.4,0.005],[87361.8,0.002],[87361.1,0.066]],[[87365.0,14.029],[87365.1,0.309],[87365.2,0.006],[87365.6,1.564],[87365.7,0.002]]]
["binance-futures","BTCUSDT",1766535163481,[[87364.9,0.102],[87364.8,0.005],[87362.4,0.005],[87361.9,0.014],[87361.8,0.002]],[[87365.0,13.828],[87365.1,0.143],[87365.2,0.017],[87365.6,0.855],[87365.7,0.002]]]
["binance-futures","BTCUSDT",1766535163536,[[87364.9,0.102],[87364.8,0.005],[87363.0,0.441],[87362.4,0.005],[87361.9,0.014]],[[87365.0,13.916],[87365.1,0.143],[87365.2,0.017],[87365.6,0.855],[87365.7,0.002]]]
["binance-futures","BTCUSDT",1766535163587,[[87364.9,0.102],[87364.8,0.005],[87363.0,0.441],[87362.4,0.005],[87361.9,0.014]],[[87365.0,13.92],[87365.1,0.143],[87365.2,0.017],[87365.6,0.855],[87365.7,0.002]]]
["binance-futures","BTCUSDT",1766535163638,[[87364.9,0.107],[87364.8,0.005],[87363.0,0.441],[87362.4,0.005],[87361.9,0.014]],[[87365.0,12.066],[87365.1,0.15],[87365.2,0.017],[87365.6,0.855],[87365.7,0.002]]]
["binance-futures","BTCUSDT",1766535163689,[[87364.9,0.107],[87364.8,0.005],[87363.0,0.441],[87362.4,0.005],[87361.9,0.014]],[[87365.0,12.117],[87365.1,0.15],[87365.2,0.017],[87365.6,0.855],[87365.7,0.002]]]
["binance-futures","BTCUSDT",1766535163742,[[87364.9,0.107],[87364.8,0.005],[87363.0,0.441],[87362.4,0.005],[87361.9,0.014]],[[87365.0,12.125],[87365.1,0.15],[87365.2,0.017],[87365.6,0.855],[87365.7,0.002]]]
["binance-futures","BTCUSDT",1766535163795,[[87364.9,0.107],[87364.8,0.005],[87363.0,0.441],[87362.4,0.005],[87361.9,0.014]],[[87365.0,12.15],[87365.1,0.15],[87365.2,0.017],[87365.6,0.855],[87365.7,0.002]]]
["binance-futures","BTCUSDT",1766535163849,[[87364.9,0.107],[87364.8,0.005],[87364.2,0.004],[87363.0,0.438],[87362.4,0.005]],[[87365.0,12.154],[87365.1,0.15],[87365.2,0.017],[87365.6,0.855],[87365.7,0.002]]]
["binance-futures","BTCUSDT",1766535163901,[[87364.9,0.107],[87364.8,0.005],[87364.2,0.004],[87363.0,0.438],[87362.4,0.005]],[[87365.0,12.154],[87365.1,0.143],[87365.2,0.017],[87365.6,0.855],[87365.7,0.002]]]
["binance-futures","BTCUSDT",1766535163953,[[87364.9,0.393],[87364.8,0.005],[87364.4,0.002],[87364.2,0.004],[87363.0,0.438]],[[87365.0,12.578],[87365.1,0.143],[87365.2,0.017],[87365.6,0.855],[87365.7,0.002]]]
["binance-futures","BTCUSDT",1766535164005,[[87364.9,0.11],[87364.8,0.005],[87364.4,0.002],[87364.2,0.004],[87363.0,0.438]],[[87365.0,12.594],[87365.1,0.143],[87365.2,0.017],[87365.6,0.855],[87365.7,0.002]]]
["binance-futures","BTCUSDT",1766535164112,[[87364.9,0.11],[87364.8,0.005],[87364.4,0.002],[87364.2,0.004],[87363.0,0.438]],[[87365.0,12.625],[87365.1,0.143],[87365.2,0.017],[87365.6,0.855],[87365.7,0.002]]]
["binance-futures","BTCUSDT",1766535164161,[[87364.9,0.108],[87364.8,0.005],[87364.4,0.002],[87364.2,0.004],[87363.0,0.438]],[[87365.0,12.625],[87365.1,0.143],[87365.2,0.017],[87365.6,0.855],[87365.7,0.002]]]
["binance-futures","BTCUSDT",1766535164266,[[87364.9,0.108],[87364.8,0.005],[87364.4,0.002],[87364.2,0.004],[87363.0,0.438]],[[87365.0,12.68],[87365.1,0.143],[87365.2,0.017],[87365.6,0.855],[87365.7,0.002]]]
["binance-futures","BTCUSDT",1766535164318,[[87364.9,0.113],[87364.8,0.005],[87364.4,0.002],[87364.2,0.004],[87363.0,0.438]],[[87365.0,12.684],[87365.1,0.143],[87365.2,0.017],[87365.6,0.855],[87365.7,0.002]]]
["binance-futures","BTCUSDT",1766535164369,[[87364.9,0.113],[87364.8,0.005],[87364.4,0.002],[87364.2,0.004],[87363.0,0.438]],[[87365.0,13.725],[87365.1,0.143],[87365.2,0.017],[87365.6,0.855],[87365.7,0.002]]]
["binance-futures","BTCUSDT",1766535164421,[[87364.9,0.113],[87364.8,0.005],[87364.4,0.002],[87364.2,0.004],[87363.0,0.438]],[[87365.0,13.729],[87365.1,0.143],[87365.2,0.017],[87365.6,0.637],[87365.7,0.002]]]
["binance-futures","BTCUSDT",1766535164475,[[87364.9,0.113],[87364.8,0.005],[87364.4,0.002],[87364.2,0.004],[87363.0,0.438]],[[87365.0,13.752],[87365.1,0.143],[87365.2,0.017],[87365.6,0.637],[87365.7,0.002]]]
["binance-futures","BTCUSDT",1766535164528,[[87364.9,0.113],[87364.8,0.005],[87364.4,0.002],[87364.2,0.004],[87363.0,0.438]],[[87365.0,13.885],[87365.1,0.143],[87365.2,0.017],[87365.6,0.637],[87365.7,0.002]]]
["binance-futures","BTCUSDT",1766535164633,[[87364.9,0.113],[87364.8,0.005],[87364.4,0.002],[87364.2,0.004],[87363.0,0.438]],[[87365.0,13.942],[87365.1,0.143],[87365.2,0.017],[87365.6,0.637],[87365.7,0.002]]]
["binance-futures","BTCUSDT",1766535164685,[[87364.9,0.101],[87364.8,0.005],[87364.4,0.002],[87364.2,0.004],[87363.0,0.438]],[[87365.0,13.942],[87365.1,0.143],[87365.2,0.017],[87365.6,0.637],[87365.7,0.002]]]
["binance-futures","BTCUSDT",1766535164841,[[87364.9,0.101],[87364.8,0.005],[87364.4,0.002],[87364.2,0.004],[87363.0,0.438]],[[87365.0,14.085],[87365.1,0.143],[87365.2,0.017],[87365.6,0.637],[87365.7,0.002]]]
["binance-futures","BTCUSDT",1766535164893,[[87364.9,0.101],[87364.8,0.005],[87364.4,0.002],[87364.2,0.004],[87363.0,0.438]],[[87365.0,14.018],[87365.1,0.143],[87365.2,0.017],[87365.6,0.637],[87365.7,0.002]]]
["binance-futures","BTCUSDT",1766535165052,[[87364.9,0.101],[87364.8,0.005],[87364.4,0.002],[87364.2,0.004],[87363.0,0.438]],[[87365.0,14.018],[87365.1,0.143],[87365.2,0.017],[87365.6,0.654],[87365.7,0.002]]]
["binance-futures","BTCUSDT",1766535165105,[[87364.9,0.09],[87364.8,0.005],[87364.4,0.002],[87364.2,0.004],[87363.0,0.438]],[[87365.0,14.018],[87365.1,0.143],[87365.2,0.017],[87365.6,0.654],[87365.7,0.002]]]
["binance-futures","BTCUSDT",1766535165157,[[87364.9,0.09],[87364.8,0.005],[87364.4,0.002],[87364.2,0.004],[87363.0,0.438]],[[87365.0,14.092],[87365.1,0.143],[87365.2,0.017],[87365.6,0.654],[87365.7,0.002]]]
["binance-futures","BTCUSDT",1766535165210,[[87364.9,0.09],[87364.8,0.005],[87364.4,0.002],[87364.2,0.004],[87363.0,0.438]],[[87365.0,14.137],[87365.1,0.143],[87365.2,0.017],[87365.6,0.654],[87365.7,0.002]]]
["binance-futures","BTCUSDT",1766535165311,[[87364.9,0.09],[87364.8,0.005],[87364.4,0.002],[87364.2,0.004],[87363.0,0.438]],[[87365.0,14.137],[87365.1,0.143],[87365.2,0.017],[87365.3,0.016],[87365.6,0.637]]]
["binance-futures","BTCUSDT",1766535165365,[[87364.9,0.09],[87364.8,0.005],[87364.4,0.002],[87364.2,0.004],[87363.0,0.438]],[[87365.0,14.137],[87365.1,0.143],[87365.2,0.017],[87365.3,0.016],[87365.6,0.637]]]
["binance-futures","BTCUSDT",1766535165416,[[87364.9,0.09],[87364.8,0.005],[87364.4,0.002],[87364.2,0.004],[87363.0,0.438]],[[87365.0,14.133],[87365.1,0.143],[87365.2,0.017],[87365.3,0.016],[87365.6,0.637]]]
["binance-futures","BTCUSDT",1766535165521,[[87364.9,0.09],[87364.8,0.005],[87364.4,0.002],[87364.2,0.004],[87363.0,0.438]],[[87365.0,14.1],[87365.1,0.143],[87365.2,0.017],[87365.3,0.016],[87365.6,0.683]]]
["binance-futures","BTCUSDT",1766535165573,[[87364.9,0.093],[87364.8,0.005],[87364.4,0.002],[87364.2,0.004],[87363.0,0.438]],[[87365.0,13.967],[87365.1,0.143],[87365.2,0.017],[87365.3,0.016],[87365.6,0.683]]]
["binance-futures","BTCUSDT",1766535165625,[[87364.9,0.098],[87364.8,0.005],[87364.4,0.002],[87364.2,0.004],[87363.0,0.438]],[[87365.0,13.972],[87365.1,0.143],[87365.2,0.017],[87365.3,0.016],[87365.6,0.683]]]
["binance-futures","BTCUSDT",1766535165731,[[87364.9,0.098],[87364.8,0.005],[87364.4,0.002],[87364.2,0.004],[87363.0,0.438]],[[87365.0,14.001],[87365.1,0.143],[87365.2,0.017],[87365.3,0.016],[87365.6,0.683]]]
["binance-futures","BTCUSDT",1766535165785,[[87364.9,0.098],[87364.8,0.005],[87364.4,0.002],[87364.2,0.004],[87363.0,0.438]],[[87365.0,14.001],[87365.1,0.143],[87365.2,0.017],[87365.6,0.683],[87499.9,3.182]]]
["binance-futures","BTCUSDT",1766535165837,[[87364.9,0.098],[87364.8,0.005],[87364.4,0.002],[87364.2,0.004],[87363.0,0.438]],[[87365.0,14.001],[87365.1,0.143],[87365.2,0.017],[87365.6,0.683],[87407.9,0.891]]]
["binance-futures","BTCUSDT",1766535165889,[[87364.9,0.098],[87364.8,0.005],[87364.4,0.002],[87364.2,0.004],[87363.0,0.438]],[[87365.0,14.001],[87365.1,0.146],[87365.2,0.017],[87365.6,0.683],[87367.4,0.014]]]
["binance-futures","BTCUSDT",1766535165996,[[87364.9,0.098],[87364.8,0.005],[87364.4,0.002],[87364.2,0.004],[87363.0,0.438]],[[87365.0,14.02],[87365.1,0.146],[87365.2,0.017],[87365.6,0.683],[87367.4,0.014]]]
["binance-futures","BTCUSDT",1766535166101,[[87364.9,0.682],[87364.8,0.005],[87364.4,0.002],[87364.2,0.004],[87363.0,0.438]],[[87365.0,13.265],[87365.1,0.146],[87365.2,0.017],[87365.6,0.683],[87366.8,1.123]]]
["binance-futures","BTCUSDT",1766535166156,[[87364.9,1.079],[87364.8,0.005],[87364.4,0.002],[87364.2,0.004],[87363.0,0.438]],[[87365.0,13.261],[87365.1,0.146],[87365.2,0.017],[87365.6,0.683],[87366.8,1.123]]]
["binance-futures","BTCUSDT",1766535166208,[[87364.9,0.802],[87364.8,0.002],[87364.4,0.002],[87364.2,0.004],[87363.0,0.438]],[[87365.0,13.218],[87365.1,0.146],[87365.2,0.017],[87365.6,0.683],[87366.8,1.106]]]
["binance-futures","BTCUSDT",1766535166260,[[87364.9,0.877],[87364.8,0.002],[87364.4,0.002],[87364.2,0.004],[87363.0,0.438]],[[87365.0,13.218],[87365.1,0.146],[87365.2,0.017],[87365.6,0.683],[87366.8,1.106]]]
["binance-futures","BTCUSDT",1766535166313,[[87364.9,1.152],[87364.8,0.002],[87364.4,0.002],[87364.2,0.004],[87363.0,0.438]],[[87365.0,13.218],[87365.1,0.146],[87365.2,0.017],[87365.6,0.683],[87366.8,1.106]]]
["binance-futures","BTCUSDT",1766535166365,[[87364.9,2.294],[87364.8,0.004],[87364.4,0.002],[87364.2,0.004],[87363.0,0.438]],[[87365.0,13.211],[87365.1,0.146],[87365.2,0.017],[87365.6,0.683],[87366.0,0.002]]]
["binance-futures","BTCUSDT",1766535166417,[[87364.9,4.286],[87364.8,0.004],[87364.4,0.002],[87364.2,0.004],[87363.9,0.115]],[[87365.0,10.927],[87365.1,0.146],[87365.2,0.015],[87365.6,0.683],[87366.0,1.032]]]
["binance-futures","BTCUSDT",1766535166468,[[87364.9,4.39],[87364.8,0.004],[87364.4,0.002],[87364.2,0.004],[87363.9,0.115]],[[87365.0,4.105],[87365.1,0.146],[87365.2,0.013],[87365.6,0.046],[87366.0,0.002]]]
["binance-futures","BTCUSDT",1766535166521,[[87364.9,4.39],[87364.8,0.004],[87364.4,0.002],[87364.2,0.004],[87363.9,0.115]],[[87365.0,4.259],[87365.1,0.144],[87365.2,0.002],[87365.6,0.046],[87366.0,0.002]]]
["binance-futures","BTCUSDT",1766535166572,[[87364.9,4.38],[87364.8,0.004],[87364.4,0.002],[87364.2,0.004],[87363.9,0.115]],[[87365.0,3.083],[87365.1,0.144],[87365.2,0.002],[87365.6,0.046],[87366.0,0.002]]]
["binance-futures","BTCUSDT",1766535166624,[[87364.9,4.674],[87364.8,0.004],[87364.4,0.002],[87364.2,0.004],[87363.9,0.115]],[[87365.0,2.175],[87365.1,0.144],[87365.2,0.002],[87365.6,0.046],[87366.0,0.002]]]
["binance-futures","BTCUSDT",1766535166675,[[87364.9,4.674],[87364.8,0.004],[87364.4,0.002],[87364.2,0.004],[87363.9,0.117]],[[87365.0,2.143],[87365.1,0.144],[87365.2,0.002],[87365.6,0.046],[87366.0,0.002]]]
["binance-futures","BTCUSDT",1766535166728,[[87364.9,9.233],[87364.8,0.004],[87364.2,0.004],[87363.9,0.117]],[[87365.0,0.387],[87365.1,0.203],[87365.2,0.002],[87365.6,0.046],[87366.0,0.002]]]
["binance-futures","BTCUSDT",1766535166780,[[87365.7,0.921],[87365.5,6.089],[87365.4,0.037],[87365.0,6.575],[87364.9,6.075]],[[87366.1,0.002],[87366.7,0.002],[87367.3,0.917],[87367.4,0.002],[87368.7,0.014]]]
["binance-futures","BTCUSDT",1766535166833,[[87367.2,23.712],[87367.1,5.689],[87367.0,0.004],[87366.8,0.094],[87366.6,0.002]],[[87367.3,0.993],[87367.4,0.005],[87367.8,0.002],[87368.4,0.002],[87368.7,0.014]]]
["binance-futures","BTCUSDT",1766535166885,[[87367.2,21.03],[87367.1,0.82],[87367.0,0.004],[87366.8,0.094],[87366.6,0.002]],[[87367.3,1.17],[87367.4,0.005],[87367.8,0.046],[87368.4,0.002],[87368.7,0.014]]]
["binance-futures","BTCUSDT",1766535166937,[[87367.2,24.039],[87367.1,0.92],[87367.0,0.004],[87366.8,0.094],[87366.6,0.002]],[[87367.3,1.17],[87367.4,0.005],[87367.8,0.046],[87368.4,0.002],[87368.7,0.002]]]
["binance-futures","BTCUSDT",1766535166989,[[87367.2,22.187],[87367.1,0.92],[87367.0,0.004],[87366.8,0.094],[87366.6,0.002]],[[87367.3,1.17],[87367.4,0.005],[87367.8,0.046],[87368.4,0.002],[87368.7,0.002]]]
["binance-futures","BTCUSDT",1766535167041,[[87367.2,21.305],[87367.1,0.82],[87367.0,0.004],[87366.8,0.094],[87366.6,0.002]],[[87367.3,1.172],[87367.4,0.005],[87367.8,0.046],[87368.4,0.002],[87368.7,0.002]]]
["binance-futures","BTCUSDT",1766535167093,[[87367.2,21.886],[87367.1,0.82],[87367.0,0.007],[87366.8,0.094],[87366.6,0.002]],[[87367.3,1.172],[87367.4,0.005],[87367.8,0.046],[87368.4,0.002],[87368.7,0.002]]]
["binance-futures","BTCUSDT",1766535167144,[[87367.2,22.261],[87367.1,0.82],[87367.0,0.007],[87366.8,0.094],[87366.6,0.002]],[[87367.3,1.172],[87367.4,0.005],[87367.8,0.046],[87368.4,0.002],[87368.7,0.002]]]
["binance-futures","BTCUSDT",1766535167196,[[87367.2,20.711],[87367.1,0.82],[87367.0,0.007],[87366.8,0.094],[87366.6,0.002]],[[87367.3,1.172],[87367.4,0.005],[87367.8,0.002],[87368.4,0.002],[87368.7,0.002]]]
["binance-futures","BTCUSDT",1766535167246,[[87367.2,22.052],[87367.1,0.93],[87367.0,0.007],[87366.8,0.094],[87366.6,0.002]],[[87367.3,1.172],[87367.4,0.005],[87367.8,0.002],[87368.4,0.002],[87368.7,0.014]]]
["binance-futures","BTCUSDT",1766535167299,[[87367.2,20.671],[87367.1,0.93],[87367.0,0.007],[87366.8,0.094],[87366.6,0.002]],[[87367.3,1.172],[87367.4,0.005],[87367.8,0.002],[87368.4,0.002],[87368.7,0.014]]]
["binance-futures","BTCUSDT",1766535167353,[[87367.2,19.47],[87367.1,0.93],[87367.0,0.007],[87366.8,0.094],[87366.6,0.002]],[[87367.3,1.172],[87367.4,0.005],[87367.8,0.002],[87368.4,0.002],[87368.7,0.014]]]
["binance-futures","BTCUSDT",1766535167405,[[87367.2,19.47],[87367.1,0.93],[87367.0,0.007],[87366.8,0.094],[87366.6,0.002]],[[87367.3,1.178],[87367.4,0.005],[87367.8,0.002],[87368.4,0.002],[87368.7,0.014]]]
["binance-futures","BTCUSDT",1766535167458,[[87367.2,19.474],[87367.1,0.93],[87367.0,0.007],[87366.8,0.094],[87366.6,0.002]],[[87367.3,1.178],[87367.4,0.005],[87367.8,0.002],[87368.4,0.002],[87368.7,0.014]]]
["binance-futures","BTCUSDT",1766535167509,[[87367.2,19.472],[87367.1,0.93],[87367.0,0.007],[87366.8,0.094],[87366.6,0.002]],[[87367.3,1.178],[87367.4,0.005],[87367.8,0.002],[87368.4,0.002],[87368.7,0.014]]]
["binance-futures","BTCUSDT",1766535167563,[[87367.2,19.476],[87367.1,0.93],[87367.0,0.007],[87366.8,0.094],[87366.6,0.002]],[[87367.3,1.178],[87367.4,0.005],[87367.8,0.002],[87368.4,0.002],[87368.7,0.002]]]
["binance-futures","BTCUSDT",1766535167614,[[87367.2,19.474],[87367.1,0.93],[87367.0,0.007],[87366.8,0.094],[87366.6,0.002]],[[87367.3,1.178],[87367.4,0.005],[87367.8,0.002],[87367.9,0.05],[87368.4,0.002]]]
["binance-futures","BTCUSDT",1766535167667,[[87367.2,19.476],[87367.1,0.93],[87367.0,0.007],[87366.8,0.094],[87366.6,0.002]],[[87367.3,1.178],[87367.4,0.005],[87367.8,0.002],[87367.9,0.05],[87368.4,0.002]]]
["binance-futures","BTCUSDT",1766535167719,[[87367.2,19.368],[87367.1,0.93],[87367.0,0.007],[87366.8,0.094],[87366.6,0.002]],[[87367.3,1.178],[87367.4,0.005],[87367.8,0.002],[87367.9,0.05],[87368.4,0.002]]]
["binance-futures","BTCUSDT",1766535167771,[[87367.2,19.368],[87367.1,0.93],[87367.0,0.007],[87366.8,0.094],[87366.6,0.002]],[[87367.3,1.178],[87367.4,0.005],[87367.8,0.002],[87367.9,0.05],[87368.4,0.002]]]
["binance-futures","BTCUSDT",1766535167927,[[87367.2,19.371],[87367.1,0.93],[87367.0,0.007],[87366.8,0.094],[87366.6,0.002]],[[87367.3,1.178],[87367.4,0.005],[87367.8,0.002],[87367.9,0.05],[87368.4,0.002]]]
["binance-futures","BTCUSDT",1766535168081,[[87367.2,19.371],[87367.1,0.93],[87367.0,0.007],[87366.8,0.094],[87366.6,0.002]],[[87367.3,1.185],[87367.4,0.005],[87367.8,0.002],[87367.9,0.05],[87368.4,0.002]]]
["binance-futures","BTCUSDT",1766535168293,[[87367.2,19.35],[87367.1,0.93],[87367.0,0.007],[87366.8,0.094],[87366.6,0.002]],[[87367.3,1.185],[87367.4,0.005],[87367.8,0.002],[87367.9,0.05],[87368.4,0.002]]]
["binance-futures","BTCUSDT",1766535168347,[[87367.2,19.35],[87367.1,0.93],[87367.0,0.007],[87366.8,0.094],[87366.6,0.002]],[[87367.3,1.185],[87367.4,0.005],[87367.8,0.002],[87367.9,0.05],[87368.4,0.002]]]
["binance-futures","BTCUSDT",1766535168610,[[87367.2,19.363],[87367.1,0.93],[87367.0,0.007],[87366.8,0.094],[87366.6,0.002]],[[87367.3,1.185],[87367.4,0.005],[87367.8,0.002],[87367.9,0.05],[87368.4,0.002]]]
["binance-futures","BTCUSDT",1766535168978,[[87376.5,26.93],[87376.4,5.846],[87376.3,0.004],[87376.2,0.093],[87376.0,0.122]],[[87376.6,0.818],[87376.7,0.047],[87378.0,0.012],[87379.3,0.005],[87379.6,0.005]]]
["binance-futures","BTCUSDT",1766535169030,[[87376.5,9.834],[87376.4,1.873],[87376.3,0.002],[87376.2,0.093],[87376.0,0.117]],[[87376.6,1.676],[87376.7,0.003],[87377.0,0.061],[87378.0,0.012],[87378.6,0.003]]]
["binance-futures","BTCUSDT",1766535169082,[[87376.5,9.446],[87376.4,0.923],[87376.3,0.002],[87376.2,0.036],[87376.0,0.117]],[[87376.6,1.194],[87376.7,0.003],[87377.0,0.061],[87378.0,0.012],[87378.6,0.003]]]
["binance-futures","BTCUSDT",1766535169136,[[87376.5,9.209],[87376.4,0.923],[87376.3,0.002],[87376.2,0.036],[87376.0,0.117]],[[87376.6,1.273],[87376.7,0.003],[87377.0,0.061],[87378.0,0.012],[87378.6,0.003]]]
["binance-futures","BTCUSDT",1766535169187,[[87376.5,9.213],[87376.4,1.173],[87376.3,0.002],[87376.2,0.036],[87376.0,0.117]],[[87376.6,0.985],[87376.7,0.003],[87377.0,0.061],[87378.0,0.012],[87378.6,0.003]]]
["binance-futures","BTCUSDT",1766535169239,[[87376.5,9.213],[87376.4,1.173],[87376.3,0.002],[87376.2,0.036],[87376.0,0.117]],[[87376.6,0.948],[87376.7,0.003],[87377.0,0.061],[87378.0,0.012],[87378.6,0.003]]]
["binance-futures","BTCUSDT",1766535169291,[[87376.5,9.213],[87376.4,1.173],[87376.3,0.002],[87376.2,0.036],[87376.0,0.117]],[[87376.6,0.995],[87376.7,0.003],[87377.0,0.061],[87378.0,0.012],[87378.6,0.003]]]
["binance-futures","BTCUSDT",1766535169344,[[87376.5,9.213],[87376.4,1.175],[87376.3,0.002],[87376.0,0.117]],[[87376.6,1.278],[87376.7,0.003],[87377.0,0.061],[87378.0,0.012],[87378.6,0.003]]]
["binance-futures","BTCUSDT",1766535169394,[[87376.5,9.213],[87376.4,1.175],[87376.3,0.002],[87376.0,0.117],[87375.8,0.03]],[[87376.6,1.278],[87376.7,0.009],[87377.0,0.061],[87378.0,0.012],[87378.6,0.003]]]
["binance-futures","BTCUSDT",1766535169444,[[87376.5,9.213],[87376.4,1.175],[87376.3,0.002],[87376.0,0.117],[87375.8,0.03]],[[87376.6,1.252],[87376.7,0.009],[87377.0,0.061],[87378.0,0.012],[87378.6,0.003]]]
["binance-futures","BTCUSDT",1766535169552,[[87376.5,9.213],[87376.4,1.175],[87376.3,0.002],[87376.0,0.117],[87375.8,0.03]],[[87376.6,1.221],[87376.7,0.009],[87377.0,0.061],[87378.0,0.012],[87378.6,0.003]]]
["binance-futures","BTCUSDT",1766535169605,[[87376.5,9.213],[87376.4,1.175],[87376.3,0.002],[87376.0,0.117],[87375.8,0.03]],[[87376.6,1.256],[87376.7,0.009],[87377.0,0.061],[87378.0,0.012],[87378.6,0.003]]]
["binance-futures","BTCUSDT",1766535169657,[[87376.5,9.219],[87376.4,1.175],[87376.3,0.002],[87376.0,0.117],[87375.8,0.03]],[[87376.6,1.458],[87376.7,0.009],[87377.0,0.061],[87378.0,0.012],[87378.6,0.003]]]
["binance-futures","BTCUSDT",1766535169711,[[87376.5,9.219],[87376.4,1.175],[87376.3,0.002],[87376.0,0.117],[87375.8,0.03]],[[87376.6,1.458],[87376.7,0.009],[87377.0,0.061],[87377.2,0.048],[87378.0,0.012]]]
["binance-futures","BTCUSDT",1766535169760,[[87376.5,9.219],[87376.4,1.175],[87376.3,0.002],[87376.0,0.117],[87375.8,0.03]],[[87376.6,1.454],[87376.7,0.009],[87377.0,0.061],[87377.2,0.048],[87378.0,0.012]]]
["binance-futures","BTCUSDT",1766535169868,[[87376.5,9.221],[87376.4,1.175],[87376.3,0.002],[87376.0,0.117],[87375.8,0.03]],[[87376.6,1.454],[87376.7,0.009],[87377.0,0.061],[87377.2,0.048],[87378.0,0.012]]]
["binance-futures","BTCUSDT",1766535169973,[[87376.5,9.223],[87376.4,1.175],[87376.3,0.002],[87376.0,0.117],[87375.8,0.03]],[[87376.6,0.467],[87376.7,0.009],[87377.0,0.061],[87377.2,0.048],[87378.0,0.012]]]
["binance-futures","BTCUSDT",1766535170077,[[87376.5,9.223],[87376.4,1.175],[87376.3,0.002],[87376.0,0.117],[87375.8,0.03]],[[87376.6,0.472],[87376.7,0.009],[87377.0,0.061],[87377.2,0.048],[87378.0,0.012]]]
["binance-futures","BTCUSDT",1766535170133,[[87376.5,9.167],[87376.4,1.175],[87376.3,0.002],[87376.0,0.117],[87375.8,0.03]],[[87376.6,2.202],[87376.7,0.009],[87377.0,0.061],[87377.2,0.048],[87378.0,0.012]]]
["binance-futures","BTCUSDT",1766535170186,[[87376.5,9.167],[87376.4,1.175],[87376.3,0.002],[87376.0,0.117],[87375.8,0.03]],[[87376.6,2.249],[87376.7,0.009],[87377.0,0.061],[87377.2,0.048],[87378.0,0.012]]]
["binance-futures","BTCUSDT",1766535170236,[[87376.5,9.163],[87376.4,1.175],[87376.3,0.002],[87376.0,0.117],[87375.8,0.03]],[[87376.6,2.251],[87376.7,0.009],[87377.0,0.061],[87377.2,0.048],[87378.0,0.012]]]
["binance-futures","BTCUSDT",1766535170289,[[87376.5,9.152],[87376.4,0.565],[87376.3,0.002],[87376.0,0.117],[87375.8,0.03]],[[87376.6,2.251],[87376.7,0.009],[87377.0,0.061],[87377.2,0.048],[87378.0,0.012]]]
["binance-futures","BTCUSDT",1766535170340,[[87376.5,9.152],[87376.4,0.565],[87376.0,0.117],[87375.8,0.03]],[[87376.6,2.331],[87376.7,0.009],[87377.0,0.061],[87377.2,0.048],[87378.0,0.012]]]
["binance-futures","BTCUSDT",1766535170394,[[87376.5,9.152],[87376.4,0.565],[87376.0,0.117],[87375.8,0.03],[87369.8,0.873]],[[87376.6,2.477],[87376.7,0.003],[87377.0,0.061],[87377.2,0.048],[87378.0,0.012]]]
["binance-futures","BTCUSDT",1766535170448,[[87376.5,9.148],[87376.4,0.565],[87376.0,0.117],[87375.8,0.03],[87372.9,0.007]],[[87376.6,2.403],[87376.7,0.003],[87377.0,0.061],[87377.2,0.048],[87378.0,0.012]]]
["binance-futures","BTCUSDT",1766535170497,[[87376.5,9.148],[87376.4,0.565],[87376.0,0.117],[87375.8,0.03],[87374.1,0.002]],[[87376.6,2.289],[87376.7,0.003],[87377.0,0.061],[87377.2,0.048],[87378.0,0.012]]]
["binance-futures","BTCUSDT",1766535170601,[[87376.5,9.148],[87376.4,0.565],[87376.0,0.117],[87375.8,0.03],[87374.1,0.002]],[[87376.6,2.089],[87376.7,0.003],[87377.0,0.061],[87377.2,0.048],[87378.0,0.012]]]
["binance-futures","BTCUSDT",1766535170654,[[87376.5,9.687],[87376.4,0.565],[87376.0,0.117],[87375.8,0.03],[87375.1,0.084]],[[87376.6,1.977],[87376.7,0.003],[87377.0,0.061],[87377.2,0.048],[87378.0,0.012]]]
["binance-futures","BTCUSDT",1766535170709,[[87376.5,9.688],[87376.4,0.565],[87376.0,0.117],[87375.8,0.03],[87375.1,0.084]],[[87376.6,1.732],[87376.7,0.003],[87377.0,0.017],[87377.2,0.048],[87378.0,0.012]]]
["binance-futures","BTCUSDT",1766535170761,[[87376.5,9.688],[87376.4,0.565],[87376.0,0.117],[87375.8,0.03]],[[87376.6,1.732],[87376.7,0.003],[87377.0,0.017],[87377.2,0.048],[87378.0,0.056]]]
["binance-futures","BTCUSDT",1766535170813,[[87376.5,9.688],[87376.4,0.565],[87376.0,0.117],[87375.8,0.03],[87352.7,0.059]],[[87376.6,1.63],[87376.7,0.003],[87377.0,0.017],[87377.2,0.048],[87378.0,0.056]]]
["binance-futures","BTCUSDT",1766535170869,[[87376.5,9.688],[87376.4,0.565],[87376.0,0.117],[87375.8,0.03],[87370.2,0.425]],[[87376.6,1.63],[87376.7,0.003],[87377.0,0.017],[87377.2,0.048],[87378.0,0.056]]]
["binance-futures","BTCUSDT",1766535170921,[[87376.5,11.445],[87376.4,0.565],[87376.3,0.002],[87376.0,0.117],[87375.8,0.03]],[[87376.6,0.38],[87376.7,0.003],[87377.0,0.017],[87377.2,0.048],[87378.0,0.012]]]
["binance-futures","BTCUSDT",1766535170974,[[87376.5,9.687],[87376.4,0.565],[87376.0,0.117],[87375.8,0.03]],[[87376.6,1.512],[87376.7,0.003],[87377.0,0.017],[87377.2,0.048],[87377.3,0.002]]]
["binance-futures","BTCUSDT",1766535171027,[[87376.5,9.646],[87376.4,0.565],[87376.0,0.117],[87375.8,0.03],[87373.2,0.002]],[[87376.6,1.855],[87376.7,0.003],[87377.0,0.061],[87377.2,0.048],[87377.3,0.002]]]
["binance-futures","BTCUSDT",1766535171078,[[87376.5,8.904],[87376.4,0.568],[87376.0,0.117],[87375.8,0.03],[87373.2,0.002]],[[87376.6,1.763],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.2,0.048]]]
["binance-futures","BTCUSDT",1766535171129,[[87376.5,8.378],[87376.4,0.568],[87376.0,0.117],[87375.8,0.03],[87373.4,0.002]],[[87376.6,2.08],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.2,0.048]]]
["binance-futures","BTCUSDT",1766535171337,[[87376.5,8.38],[87376.4,0.568],[87376.0,0.117],[87375.8,0.03],[87373.4,0.002]],[[87376.6,2.08],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.2,0.048]]]
["binance-futures","BTCUSDT",1766535171393,[[87376.5,8.38],[87376.4,0.568],[87376.0,0.117],[87375.8,0.03],[87373.4,0.002]],[[87376.6,2.08],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.2,0.048]]]
["binance-futures","BTCUSDT",1766535171445,[[87376.5,8.416],[87376.4,0.568],[87376.0,0.117],[87375.8,0.03],[87373.4,0.002]],[[87376.6,1.839],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.2,0.048]]]
["binance-futures","BTCUSDT",1766535171497,[[87376.5,8.016],[87376.4,0.568],[87376.0,0.117],[87375.8,0.03],[87373.4,0.002]],[[87376.6,1.839],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.2,0.048]]]
["binance-futures","BTCUSDT",1766535171654,[[87376.5,8.021],[87376.4,0.568],[87376.0,0.117],[87375.8,0.03],[87373.4,0.002]],[[87376.6,1.839],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.2,0.048]]]
["binance-futures","BTCUSDT",1766535171708,[[87376.5,8.01],[87376.4,0.568],[87376.0,0.117],[87375.8,0.03],[87373.4,0.002]],[[87376.6,1.839],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.2,0.048]]]
["binance-futures","BTCUSDT",1766535171813,[[87376.5,8.01],[87376.4,0.568],[87376.0,0.117],[87375.8,0.03],[87373.4,0.002]],[[87376.6,1.839],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.2,0.002]]]
["binance-futures","BTCUSDT",1766535171917,[[87376.5,7.535],[87376.4,0.568],[87376.0,0.117],[87375.8,0.03],[87373.4,0.002]],[[87376.6,2.08],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.2,0.002]]]
["binance-futures","BTCUSDT",1766535172022,[[87376.5,7.535],[87376.4,0.568],[87376.0,0.117],[87375.8,0.03],[87373.4,0.002]],[[87376.6,2.136],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.2,0.002]]]
["binance-futures","BTCUSDT",1766535172074,[[87376.5,7.512],[87376.4,0.568],[87376.0,0.117],[87375.8,0.03],[87373.4,0.002]],[[87376.6,2.136],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.2,0.002]]]
["binance-futures","BTCUSDT",1766535172126,[[87376.5,7.512],[87376.4,0.568],[87376.0,0.117],[87375.8,0.03],[87373.4,0.002]],[[87376.6,2.141],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.2,0.002]]]
["binance-futures","BTCUSDT",1766535172230,[[87376.5,7.512],[87376.4,0.568],[87376.0,0.117],[87375.8,0.03],[87373.4,0.002]],[[87376.6,2.146],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.2,0.002]]]
["binance-futures","BTCUSDT",1766535172387,[[87376.5,7.512],[87376.4,0.568],[87376.0,0.117],[87375.8,0.03],[87373.4,0.002]],[[87376.6,1.907],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.2,0.002]]]
["binance-futures","BTCUSDT",1766535172437,[[87376.5,7.512],[87376.4,0.568],[87376.0,0.117],[87375.8,0.03],[87373.4,0.002]],[[87376.6,1.902],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.2,0.002]]]
["binance-futures","BTCUSDT",1766535172542,[[87376.5,7.512],[87376.4,0.568],[87376.0,0.117],[87375.8,0.03],[87373.4,0.002]],[[87376.6,1.917],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.2,0.002]]]
["binance-futures","BTCUSDT",1766535172594,[[87376.5,7.512],[87376.4,0.568],[87376.0,0.117],[87375.8,0.03],[87373.4,0.002]],[[87376.6,1.915],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.2,0.002]]]
["binance-futures","BTCUSDT",1766535172648,[[87376.5,7.517],[87376.4,0.568],[87376.0,0.117],[87375.8,0.03],[87373.4,0.002]],[[87376.6,1.92],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.2,0.002]]]
["binance-futures","BTCUSDT",1766535172753,[[87376.5,7.514],[87376.4,0.568],[87376.0,0.117],[87375.8,0.03],[87373.4,0.002]],[[87376.6,1.92],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.2,0.002]]]
["binance-futures","BTCUSDT",1766535172860,[[87376.5,7.514],[87376.4,0.568],[87376.0,0.117],[87375.8,0.03],[87373.4,0.002]],[[87376.6,1.92],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535172969,[[87376.5,7.517],[87376.4,0.568],[87376.0,0.117],[87375.8,0.03],[87373.4,0.002]],[[87376.6,1.92],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535173020,[[87376.5,4.886],[87376.4,0.445],[87376.0,0.117],[87375.8,0.013],[87374.6,0.018]],[[87376.6,4.427],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535173073,[[87376.5,4.883],[87376.4,0.445],[87376.0,0.117],[87375.8,0.013],[87374.6,0.002]],[[87376.6,4.427],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535173124,[[87376.5,4.885],[87376.4,0.078],[87376.0,0.117],[87375.8,0.013],[87374.6,0.002]],[[87376.6,4.433],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535173177,[[87376.5,4.88],[87376.4,0.078],[87376.0,0.117],[87375.8,0.013],[87374.6,0.002]],[[87376.6,4.444],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535173229,[[87376.5,4.88],[87376.4,0.078],[87376.0,0.117],[87375.8,0.013],[87374.6,0.002]],[[87376.6,4.447],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535173381,[[87376.5,4.88],[87376.4,0.078],[87376.0,0.117],[87375.8,0.013],[87374.6,0.002]],[[87376.6,4.447],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535173433,[[87376.5,4.88],[87376.4,0.078],[87376.0,0.117],[87375.8,0.013],[87374.6,0.002]],[[87376.6,4.521],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535173540,[[87376.5,4.88],[87376.4,0.078],[87376.0,0.117],[87375.8,0.013],[87374.6,0.002]],[[87376.6,4.514],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535173645,[[87376.5,4.887],[87376.4,0.078],[87376.0,0.117],[87375.8,0.013],[87374.6,0.002]],[[87376.6,4.519],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535173805,[[87376.5,4.887],[87376.4,0.078],[87376.0,0.117],[87375.8,0.013],[87375.7,0.017]],[[87376.6,4.519],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535174017,[[87376.5,4.887],[87376.4,0.078],[87376.0,0.117],[87375.8,0.013],[87375.7,0.017]],[[87376.6,4.519],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535174069,[[87376.5,4.887],[87376.4,0.078],[87376.0,0.117],[87375.8,0.013],[87375.7,0.017]],[[87376.6,4.516],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535174121,[[87376.5,4.877],[87376.4,0.078],[87376.0,0.117],[87375.8,0.013],[87375.7,0.017]],[[87376.6,4.516],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535174229,[[87376.5,4.326],[87376.4,0.078],[87376.0,0.002],[87375.8,0.013],[87375.7,0.017]],[[87376.6,4.519],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535174380,[[87376.5,4.326],[87376.4,0.078],[87376.0,0.002],[87375.8,0.013],[87375.7,0.017]],[[87376.6,4.519],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535174486,[[87376.5,4.323],[87376.4,0.078],[87376.0,0.002],[87375.8,0.013],[87375.7,0.017]],[[87376.6,4.523],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535174538,[[87376.5,4.323],[87376.4,0.078],[87376.0,0.002],[87375.8,0.013],[87375.7,0.017]],[[87376.6,4.527],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535174592,[[87376.5,4.333],[87376.4,0.105],[87376.0,0.002],[87375.8,0.013],[87375.7,0.017]],[[87376.6,4.527],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535174645,[[87376.5,4.338],[87376.4,0.105],[87376.0,0.002],[87375.8,0.013],[87375.7,0.017]],[[87376.6,4.532],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535175013,[[87376.5,3.991],[87376.4,0.105],[87376.0,0.002],[87375.8,0.013],[87375.7,0.017]],[[87376.6,4.53],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535175065,[[87376.5,4.106],[87376.4,0.105],[87376.0,0.002],[87375.8,0.013],[87375.7,0.017]],[[87376.6,4.519],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535175169,[[87376.5,5.167],[87376.4,0.105],[87376.0,0.002],[87375.8,0.013],[87375.7,0.017]],[[87376.6,4.058],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535175225,[[87376.5,5.167],[87376.4,0.105],[87376.0,0.002],[87375.8,0.013],[87375.7,0.017]],[[87376.6,4.061],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535175277,[[87376.5,5.167],[87376.4,0.105],[87376.0,0.002],[87375.8,0.013],[87375.7,0.017]],[[87376.6,4.061],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535175383,[[87376.5,5.11],[87376.4,0.121],[87376.0,0.002],[87375.8,0.013],[87375.7,0.017]],[[87376.6,4.061],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535175435,[[87376.5,5.109],[87376.4,0.121],[87376.0,0.002],[87375.8,0.013],[87375.7,0.017]],[[87376.6,4.057],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535175538,[[87376.5,5.599],[87376.4,0.121],[87376.0,0.002],[87375.8,0.013],[87375.7,0.017]],[[87376.6,4.057],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535175641,[[87376.5,5.604],[87376.4,0.121],[87376.0,0.002],[87375.8,0.013],[87375.7,0.017]],[[87376.6,4.098],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535175692,[[87376.5,5.589],[87376.4,0.121],[87376.0,0.002],[87375.8,0.013],[87375.7,0.017]],[[87376.6,4.134],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535175747,[[87376.5,5.578],[87376.4,0.121],[87376.0,0.002],[87375.8,0.013],[87375.7,0.017]],[[87376.6,4.134],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535175801,[[87376.5,5.578],[87376.4,0.121],[87376.0,0.002],[87375.8,0.013],[87375.7,0.017]],[[87376.6,4.17],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535175960,[[87376.5,5.578],[87376.4,0.121],[87376.0,0.002],[87375.8,0.013],[87375.7,0.017]],[[87376.6,4.206],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535176225,[[87376.5,3.201],[87376.4,0.121],[87376.0,0.002],[87375.8,0.013],[87375.7,0.017]],[[87376.6,4.211],[87376.7,0.003],[87376.9,0.015],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535176276,[[87376.5,0.225],[87376.4,0.006],[87376.0,0.002],[87375.8,0.002]],[[87376.6,4.338],[87376.7,0.003],[87376.9,0.041],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535176328,[[87376.5,0.899],[87376.4,0.004],[87376.0,0.002],[87375.8,0.002],[87372.0,0.031]],[[87376.6,4.413],[87376.7,0.003],[87376.9,0.192],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535176381,[[87376.5,0.822],[87376.4,0.004],[87376.0,0.002],[87375.8,0.002],[87372.3,0.004]],[[87376.6,4.496],[87376.7,0.003],[87376.9,0.041],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535176434,[[87376.5,0.222],[87376.4,0.004],[87376.0,0.002],[87375.8,0.002],[87372.3,0.004]],[[87376.6,4.474],[87376.7,0.003],[87376.9,0.041],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535176488,[[87376.5,0.224],[87376.4,0.004],[87376.0,0.002],[87375.8,0.002],[87372.3,0.004]],[[87376.6,4.687],[87376.7,0.003],[87376.9,0.192],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535176537,[[87376.5,0.224],[87376.4,0.004],[87376.0,0.002],[87375.8,0.002],[87372.3,0.004]],[[87376.6,4.654],[87376.7,0.003],[87376.9,0.192],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535176593,[[87376.5,0.224],[87376.4,0.004],[87376.0,0.002],[87375.8,0.002],[87372.3,0.004]],[[87376.6,4.654],[87376.7,0.003],[87376.9,0.192],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535176646,[[87376.5,0.224],[87376.4,0.004],[87376.0,0.002],[87375.8,0.002],[87372.3,0.004]],[[87376.6,4.751],[87376.7,0.003],[87376.9,0.192],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535176697,[[87376.5,0.224],[87376.4,0.004],[87376.0,0.002],[87375.8,0.002],[87372.3,0.004]],[[87376.6,4.755],[87376.7,0.003],[87376.9,0.192],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535176749,[[87376.5,0.224],[87376.4,0.004],[87376.0,0.002],[87375.8,0.002],[87372.3,0.004]],[[87376.6,4.776],[87376.7,0.003],[87376.9,0.192],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535176803,[[87376.5,0.224],[87376.4,0.004],[87376.0,0.002],[87375.8,0.002],[87372.3,0.004]],[[87376.6,4.9],[87376.7,0.003],[87376.9,0.192],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535176857,[[87376.5,0.224],[87376.4,0.004],[87376.0,0.002],[87375.8,0.002],[87372.3,0.004]],[[87376.6,4.902],[87376.7,0.003],[87376.9,0.192],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535177065,[[87376.5,0.224],[87376.4,0.004],[87376.0,0.002],[87375.8,0.002],[87372.3,0.004]],[[87376.6,4.828],[87376.7,0.003],[87376.9,0.192],[87377.0,0.061],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535177172,[[87376.5,0.221],[87376.4,0.004],[87376.0,0.002],[87375.8,0.002],[87372.3,0.004]],[[87376.6,4.828],[87376.7,0.005],[87376.9,0.192],[87377.0,1.091],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535177223,[[87376.5,0.219],[87376.4,0.004],[87376.0,0.002],[87375.8,0.002],[87372.3,0.004]],[[87376.6,4.826],[87376.7,0.005],[87376.9,0.192],[87377.0,1.091],[87377.1,0.051]]]
["binance-futures","BTCUSDT",1766535177327,[[87376.5,0.219],[87376.4,0.004],[87376.0,0.002],[87375.8,0.002],[87372.3,0.004]],[[87376.6,4.698],[87376.7,0.005],[87376.8,0.002],[87376.9,0.192],[87377.0,1.091]]]
["binance-futures","BTCUSDT",1766535177379,[[87376.5,0.219],[87376.4,0.004],[87376.0,0.002],[87375.8,0.002],[87372.3,0.004]],[[87376.6,4.698],[87376.7,0.005],[87376.8,0.002],[87376.9,0.192],[87377.0,0.061]]]
["binance-futures","BTCUSDT",1766535177433,[[87376.5,0.214],[87376.4,0.004],[87376.0,0.002],[87375.8,0.002],[87372.3,0.004]],[[87376.6,4.698],[87376.7,0.005],[87376.8,0.002],[87376.9,0.192],[87377.0,0.061]]]
["binance-futures","BTCUSDT",1766535177487,[[87376.5,0.216],[87376.4,0.004],[87376.0,0.002],[87375.8,0.002],[87372.3,0.004]],[[87376.6,4.701],[87376.7,0.005],[87376.8,0.002],[87376.9,0.192],[87377.0,0.061]]]
["binance-futures","BTCUSDT",1766535177537,[[87376.5,0.216],[87376.4,0.004],[87376.0,0.002],[87375.8,0.002],[87372.3,0.004]],[[87376.6,4.703],[87376.7,0.005],[87376.8,0.002],[87376.9,0.192],[87377.0,0.061]]]
["binance-futures","BTCUSDT",1766535177592,[[87376.5,0.218],[87376.4,0.004],[87376.0,0.002],[87375.8,0.002],[87373.1,0.126]],[[87376.6,4.612],[87376.7,0.005],[87376.8,0.002],[87376.9,0.192],[87377.0,0.061]]]
["binance-futures","BTCUSDT",1766535177645,[[87376.5,0.218],[87376.4,0.004],[87376.0,0.002],[87375.8,0.002],[87373.1,0.126]],[[87376.6,4.497],[87376.7,0.005],[87376.8,0.002],[87376.9,0.307],[87377.0,0.061]]]
["binance-futures","BTCUSDT",1766535177696,[[87376.5,0.218],[87376.4,0.004],[87376.0,0.002],[87375.8,0.002],[87373.2,0.061]],[[87376.6,4.497],[87376.7,0.005],[87376.8,0.002],[87376.9,0.307],[87377.0,0.061]]]
["binance-futures","BTCUSDT",1766535177748,[[87376.5,0.218],[87376.4,0.004],[87376.0,0.002],[87375.8,0.002],[87373.2,0.043]],[[87376.6,4.497],[87376.7,0.005],[87376.8,0.002],[87376.9,0.307],[87377.0,0.061]]]
["binance-futures","BTCUSDT",1766535177801,[[87376.5,0.218],[87376.4,0.004],[87376.0,0.002],[87375.8,0.002],[87373.2,0.043]],[[87376.6,4.476],[87376.7,0.005],[87376.8,0.002],[87376.9,0.307],[87377.0,0.061]]]
["binance-futures","BTCUSDT",1766535177905,[[87376.5,0.218],[87376.4,0.004],[87376.0,0.002],[87375.8,0.002],[87373.2,0.043]],[[87376.6,4.495],[87376.7,0.005],[87376.9,0.307],[87377.0,0.061],[87386.7,0.115]]]
["binance-futures","BTCUSDT",1766535177953,[[87376.5,0.218],[87376.4,0.004],[87376.0,0.002],[87375.8,0.002],[87373.2,0.043]],[[87376.6,4.495],[87376.7,0.005],[87376.9,0.192],[87377.0,0.061],[87377.6,0.115]]]
["binance-futures","BTCUSDT",1766535178008,[[87376.5,0.218],[87376.4,0.004],[87376.0,0.002],[87375.8,0.002],[87373.2,0.043]],[[87376.6,4.495],[87376.7,0.005],[87376.9,0.192],[87377.0,0.061],[87377.5,0.004]]]
["binance-futures","BTCUSDT",1766535178057,[[87376.5,0.218],[87376.4,0.004],[87376.0,0.002],[87375.8,0.002],[87373.2,0.002]],[[87376.6,4.495],[87376.7,0.005],[87376.9,0.192],[87377.0,0.061],[87377.5,0.004]]]
["binance-futures","BTCUSDT",1766535178113,[[87376.5,0.218],[87376.4,0.004],[87376.0,0.002],[87375.8,0.002],[87373.2,0.002]],[[87376.6,4.541],[87376.7,0.005],[87376.9,0.192],[87377.0,0.061],[87377.5,1.034]]]
["binance-futures","BTCUSDT",1766535178165,[[87376.5,0.229],[87376.4,0.004],[87376.0,0.002],[87375.8,0.002],[87373.2,0.002]],[[87376.6,4.541],[87376.7,0.005],[87376.9,0.192],[87377.0,0.061],[87377.5,1.034]]]
["binance-futures","BTCUSDT",1766535178217,[[87376.5,0.229],[87376.4,0.004],[87376.0,0.002],[87375.8,0.002],[87373.2,0.002]],[[87376.6,4.561],[87376.7,0.005],[87376.9,0.192],[87377.0,0.061],[87377.4,0.004]]]
["binance-futures","BTCUSDT",1766535178375,[[87376.5,0.229],[87376.4,0.004],[87376.0,0.002],[87375.8,0.002],[87373.2,0.002]],[[87376.6,4.511],[87376.7,0.005],[87376.9,0.192],[87377.0,0.061],[87377.4,0.004]]]
["binance-futures","BTCUSDT",1766535178429,[[87376.5,0.229],[87376.4,0.004],[87376.0,0.002],[87375.8,0.002],[87373.2,0.002]],[[87376.6,4.511],[87376.7,0.005],[87376.9,0.192],[87377.0,0.061],[87377.3,0.002]]]
["binance-futures","BTCUSDT",1766535178480,[[87376.5,0.229],[87376.4,0.004],[87376.0,0.002],[87375.8,0.002],[87373.2,0.002]],[[87376.6,4.513],[87376.7,0.005],[87376.9,0.192],[87377.0,0.061],[87377.3,0.002]]]
["binance-futures","BTCUSDT",1766535178533,[[87376.5,0.227],[87376.4,0.004],[87376.0,0.002],[87375.8,0.002],[87373.2,0.002]],[[87376.6,4.496],[87376.7,0.005],[87376.9,0.192],[87377.0,0.061],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535178585,[],[[87372.1,10.446],[87372.2,0.007],[87372.6,0.002],[87373.1,0.002],[87373.6,0.002]]]
["binance-futures","BTCUSDT",1766535178637,[[87372.0,0.635],[87369.0,0.017],[87367.9,0.002],[87366.6,0.002],[87366.5,0.003]],[[87372.1,10.453],[87372.2,0.007],[87372.6,0.002],[87372.8,0.002],[87373.1,0.002]]]
["binance-futures","BTCUSDT",1766535178690,[[87370.0,0.149],[87369.9,0.004],[87369.7,0.003],[87368.9,0.021],[87368.1,0.002]],[[87370.1,14.027],[87370.2,0.003],[87370.6,0.002],[87371.1,1.0],[87371.2,1.288]]]
["binance-futures","BTCUSDT",1766535178743,[[87370.0,0.149],[87369.9,0.004],[87369.7,0.003],[87368.9,0.021],[87368.1,0.002]],[[87370.1,14.082],[87370.2,0.005],[87370.6,0.002],[87371.1,1.0],[87371.2,0.004]]]
["binance-futures","BTCUSDT",1766535178795,[[87370.0,0.162],[87369.9,0.004],[87369.7,0.003],[87368.9,0.021],[87368.1,0.002]],[[87370.1,14.084],[87370.2,0.005],[87370.6,0.002],[87371.1,1.0],[87371.2,0.004]]]
["binance-futures","BTCUSDT",1766535178848,[[87370.0,0.149],[87369.9,0.004],[87369.7,0.003],[87368.9,0.021],[87368.1,0.002]],[[87370.1,14.084],[87370.2,0.005],[87370.6,0.002],[87371.1,1.0],[87371.2,0.004]]]
["binance-futures","BTCUSDT",1766535178900,[[87370.0,0.149],[87369.9,0.004],[87369.7,0.003],[87368.9,0.021],[87368.1,0.002]],[[87370.1,14.084],[87370.2,0.007],[87370.6,0.002],[87371.1,1.0],[87371.2,0.004]]]
["binance-futures","BTCUSDT",1766535178950,[[87370.0,1.031],[87369.9,0.004],[87368.9,0.018],[87368.1,0.002]],[[87370.1,14.084],[87370.2,0.007],[87370.6,0.002],[87371.0,0.499],[87371.1,1.0]]]
["binance-futures","BTCUSDT",1766535179005,[[87370.0,0.149],[87369.9,0.004],[87368.9,0.018],[87368.1,0.002],[87368.0,0.003]],[[87370.1,14.084],[87370.2,0.007],[87370.6,0.002],[87371.0,0.499],[87371.1,1.0]]]
["binance-futures","BTCUSDT",1766535179111,[[87370.0,0.153],[87369.9,0.004],[87368.9,0.018],[87368.1,0.002],[87368.0,0.003]],[[87370.1,14.084],[87370.2,0.007],[87370.6,0.002],[87371.0,0.499],[87371.1,1.0]]]
["binance-futures","BTCUSDT",1766535179215,[[87370.0,0.153],[87369.9,0.004],[87369.4,0.006],[87368.9,0.018],[87368.1,0.002]],[[87370.1,14.084],[87370.2,0.007],[87370.6,0.002],[87371.0,0.499],[87371.1,1.0]]]
["binance-futures","BTCUSDT",1766535179269,[[87370.0,0.153],[87369.9,0.004],[87369.7,0.002],[87369.4,0.006],[87368.9,0.018]],[[87370.1,14.084],[87370.2,0.007],[87370.6,0.002],[87371.0,0.499],[87371.1,1.0]]]
["binance-futures","BTCUSDT",1766535179317,[[87370.0,0.153],[87369.9,0.004],[87369.7,0.002],[87369.4,0.006],[87368.9,0.018]],[[87370.1,14.084],[87370.2,0.007],[87370.3,0.002],[87370.6,0.002],[87371.0,0.499]]]
["binance-futures","BTCUSDT",1766535179373,[[87370.0,1.278],[87369.9,0.004],[87369.7,0.002],[87369.4,0.006],[87368.9,0.018]],[[87370.1,14.084],[87370.2,0.007],[87370.3,0.002],[87370.6,0.002],[87371.0,0.499]]]
["binance-futures","BTCUSDT",1766535179478,[[87370.0,0.681],[87369.9,0.004],[87369.7,0.002],[87369.4,0.006],[87368.9,0.018]],[[87370.1,14.084],[87370.2,0.007],[87370.3,0.002],[87370.6,0.002],[87371.0,0.499]]]
["binance-futures","BTCUSDT",1766535179529,[[87370.0,1.275],[87369.9,0.004],[87369.7,0.002],[87369.4,0.006],[87368.9,0.018]],[[87370.1,14.084],[87370.2,0.007],[87370.3,0.002],[87370.6,0.002],[87371.0,0.499]]]
["binance-futures","BTCUSDT",1766535179637,[[87370.0,1.277],[87369.9,0.004],[87369.7,0.002],[87369.4,0.006],[87368.9,0.018]],[[87370.1,14.103],[87370.2,0.007],[87370.3,0.002],[87370.6,0.002],[87371.0,0.499]]]
["binance-futures","BTCUSDT",1766535179796,[[87370.0,1.277],[87369.9,0.004],[87369.7,0.002],[87369.4,0.006],[87368.9,0.018]],[[87370.1,14.103],[87370.2,0.007],[87370.3,0.002],[87370.5,0.002],[87370.6,0.002]]]
["binance-futures","BTCUSDT",1766535179847,[[87370.0,1.278],[87369.9,0.004],[87369.7,0.002],[87369.4,0.006],[87368.9,0.018]],[[87370.1,14.131],[87370.2,0.007],[87370.3,0.002],[87370.5,0.002],[87370.6,0.002]]]
["binance-futures","BTCUSDT",1766535179953,[[87370.0,1.281],[87369.9,0.004],[87369.7,0.002],[87369.4,0.006],[87368.9,0.018]],[[87370.1,14.125],[87370.2,0.007],[87370.3,0.002],[87370.5,0.002],[87370.6,0.002]]]
["binance-futures","BTCUSDT",1766535180004,[[87370.0,1.281],[87369.9,0.004],[87369.7,0.002],[87369.4,0.006],[87368.9,0.018]],[[87370.1,14.097],[87370.2,0.007],[87370.3,0.002],[87370.5,0.002],[87370.6,0.002]]]
["binance-futures","BTCUSDT",1766535180108,[[87370.0,0.676],[87369.9,0.004],[87369.7,0.002],[87369.4,0.006],[87368.9,0.018]],[[87370.1,14.101],[87370.2,0.007],[87370.3,0.002],[87370.5,0.002],[87370.6,0.002]]]
["binance-futures","BTCUSDT",1766535180156,[[87370.0,1.555],[87369.9,0.004],[87369.7,0.002],[87369.4,0.006],[87368.9,0.018]],[[87370.1,14.099],[87370.2,0.007],[87370.3,0.002],[87370.5,0.002],[87370.6,0.002]]]
["binance-futures","BTCUSDT",1766535180211,[[87370.0,1.566],[87369.9,0.004],[87369.7,0.002],[87369.4,0.006],[87368.9,0.018]],[[87370.1,13.892],[87370.2,0.007],[87370.3,0.002],[87370.5,0.002],[87370.6,0.002]]]
["binance-futures","BTCUSDT",1766535180262,[[87370.0,1.566],[87369.9,0.004],[87369.7,0.002],[87369.4,0.006],[87368.9,0.018]],[[87370.1,13.777],[87370.2,0.007],[87370.3,0.002],[87370.5,0.002],[87370.6,0.002]]]
["binance-futures","BTCUSDT",1766535180317,[[87370.0,3.693],[87369.9,0.004],[87369.7,0.002],[87369.4,0.006],[87368.9,0.018]],[[87370.1,10.305],[87370.2,0.009],[87370.5,0.002],[87370.6,0.002],[87371.1,1.002]]]
["binance-futures","BTCUSDT",1766535180369,[[87370.0,3.693],[87369.9,0.004],[87369.7,0.002],[87369.4,0.006],[87368.9,0.018]],[[87370.1,10.315],[87370.2,0.009],[87370.5,0.002],[87370.6,0.002],[87371.1,1.0]]]
["binance-futures","BTCUSDT",1766535180421,[[87370.0,3.761],[87369.9,0.004],[87369.7,0.002],[87369.4,0.006],[87368.9,0.018]],[[87370.1,10.327],[87370.2,0.009],[87370.5,0.002],[87370.6,0.002],[87371.1,1.0]]]
["binance-futures","BTCUSDT",1766535180527,[[87370.0,3.75],[87369.9,0.004],[87369.7,0.002],[87369.4,0.006],[87368.9,0.018]],[[87370.1,10.285],[87370.2,0.009],[87370.6,0.002],[87371.1,1.0],[87392.0,0.176]]]
["binance-futures","BTCUSDT",1766535180580,[],[[87359.2,0.847],[87359.3,0.007],[87359.5,0.002],[87359.8,0.002],[87360.3,0.002]]]
["binance-futures","BTCUSDT",1766535180632,[[87359.1,7.323],[87359.0,0.004],[87357.5,0.005],[87357.1,0.007],[87356.8,0.004]],[[87359.2,0.082],[87359.3,0.007],[87359.8,0.002],[87360.1,0.01],[87360.3,0.002]]]
["binance-futures","BTCUSDT",1766535180683,[[87370.1,1.245],[87370.0,0.004],[87369.8,0.002],[87369.1,0.002],[87368.8,0.011]],[[87370.2,5.182],[87370.3,0.005],[87370.4,0.133],[87370.5,1.054],[87370.9,0.129]]]
["binance-futures","BTCUSDT",1766535180735,[],[[87366.3,6.523],[87366.4,0.042],[87366.8,0.002],[87367.1,0.115],[87367.4,0.002]]]
["binance-futures","BTCUSDT",1766535180787,[[87366.2,2.914],[87366.1,0.006],[87365.4,0.115],[87364.2,0.003],[87363.7,0.051]],[[87366.3,5.823],[87366.4,0.042],[87366.6,0.002],[87366.8,0.002],[87367.4,0.002]]]
["binance-futures","BTCUSDT",1766535180839,[[87366.2,2.923],[87366.1,0.006],[87365.9,0.002],[87365.4,0.115],[87364.2,0.003]],[[87366.3,4.79],[87366.4,0.042],[87366.6,0.002],[87366.8,0.002],[87367.4,0.002]]]
["binance-futures","BTCUSDT",1766535180891,[[87380.5,0.84],[87380.4,3.049],[87380.2,0.512],[87380.0,3.174],[87379.4,0.512]],[[87380.6,0.257],[87380.8,0.16],[87380.9,0.009],[87381.0,0.004],[87381.7,0.054]]]
["binance-futures","BTCUSDT",1766535180944,[[87380.5,13.964],[87380.4,3.092],[87380.3,0.049],[87380.2,1.348],[87380.1,3.453]],[[87380.6,1.481],[87380.7,0.05],[87380.8,0.004],[87380.9,0.007],[87381.0,0.004]]]
["binance-futures","BTCUSDT",1766535180995,[[87380.5,8.045],[87380.4,0.046],[87380.3,0.002],[87380.2,1.223],[87380.1,1.651]],[[87380.6,2.841],[87380.7,0.005],[87380.8,0.004],[87380.9,0.004],[87381.0,0.004]]]
["binance-futures","BTCUSDT",1766535181047,[[87380.5,7.193],[87380.4,0.006],[87380.3,0.002],[87380.2,1.017]],[[87380.6,4.414],[87380.7,0.005],[87380.8,0.004],[87380.9,0.004],[87381.0,0.004]]]
["binance-futures","BTCUSDT",1766535181100,[[87380.5,5.659],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,4.43],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.004]]]
["binance-futures","BTCUSDT",1766535181151,[[87380.5,5.667],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,4.471],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.004]]]
["binance-futures","BTCUSDT",1766535181203,[[87380.5,5.667],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,4.547],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.004]]]
["binance-futures","BTCUSDT",1766535181254,[[87380.5,5.67],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,4.551],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.004]]]
["binance-futures","BTCUSDT",1766535181306,[[87380.5,5.672],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,4.45],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.004]]]
["binance-futures","BTCUSDT",1766535181359,[[87380.5,5.382],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,4.376],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.004]]]
["binance-futures","BTCUSDT",1766535181464,[[87380.5,5.384],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,4.187],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535181515,[[87380.5,5.798],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381]],[[87380.6,3.785],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535181566,[[87380.5,5.802],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87378.9,0.017]],[[87380.6,3.785],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535181619,[[87380.5,5.804],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87378.9,0.017]],[[87380.6,3.788],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535181671,[[87380.5,5.853],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87378.9,0.017]],[[87380.6,3.819],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535181722,[[87380.5,5.844],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87378.9,0.017]],[[87380.6,3.508],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535181775,[[87380.5,5.844],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87378.9,0.017]],[[87380.6,3.749],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535181827,[[87380.5,5.844],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87378.9,0.017]],[[87380.6,3.749],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535181877,[[87380.5,5.844],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87378.9,0.017]],[[87380.6,3.749],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535181929,[[87380.5,5.842],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87378.9,0.017]],[[87380.6,3.747],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535181982,[[87380.5,5.85],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87378.9,0.017]],[[87380.6,3.747],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535182033,[[87380.5,5.85],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87378.9,0.017]],[[87380.6,3.506],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535182088,[[87380.5,5.85],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87378.9,0.017]],[[87380.6,3.639],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535182139,[[87380.5,5.85],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381]],[[87380.6,3.639],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535182189,[[87380.5,5.85],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87364.1,0.002]],[[87380.6,3.639],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535182241,[[87380.5,5.85],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87366.8,0.004]],[[87380.6,3.695],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535182295,[[87380.5,5.85],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87368.6,0.858]],[[87380.6,3.662],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535182348,[[87380.5,5.85],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87379.0,0.016]],[[87380.6,3.903],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535182401,[[87380.5,5.85],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87379.0,0.016]],[[87380.6,3.86],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535182453,[[87380.5,5.735],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381]],[[87380.6,3.862],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535182501,[[87380.5,5.225],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87374.8,0.002]],[[87380.6,3.942],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535182553,[[87380.5,5.293],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87377.6,0.016]],[[87380.6,3.942],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535182608,[[87380.5,5.293],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87377.6,0.016]],[[87380.6,4.027],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535182656,[[87380.5,5.298],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87377.6,0.016]],[[87380.6,4.027],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535182921,[[87380.5,5.298],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87377.6,0.016]],[[87380.6,4.037],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535182974,[[87380.5,6.117],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87379.3,0.117]],[[87380.6,2.623],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535183025,[[87380.5,6.117],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87379.3,0.117]],[[87380.6,2.621],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535183078,[[87380.5,6.159],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87379.3,0.117]],[[87380.6,2.137],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535183183,[[87380.5,6.159],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.137],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535183237,[[87380.5,6.115],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.454],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535183288,[[87380.5,6.115],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.467],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535183339,[[87380.5,6.126],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.47],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535183550,[[87380.5,6.126],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.477],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535183657,[[87380.5,6.131],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.482],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535183761,[[87380.5,6.117],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.423],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535183816,[[87380.5,6.117],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.425],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535183973,[[87380.5,6.117],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.229],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535184131,[[87380.5,6.155],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.227],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535184239,[[87380.5,6.158],[87380.4,0.121],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.227],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535184291,[[87380.5,6.158],[87380.4,0.121],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.225],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535184345,[[87380.5,6.208],[87380.4,0.121],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.225],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535184397,[[87380.5,6.208],[87380.4,0.121],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.218],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535184501,[[87380.5,6.208],[87380.4,0.121],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.224],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535184553,[[87380.5,6.213],[87380.4,0.121],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.224],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535184657,[[87380.5,6.203],[87380.4,0.121],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.465],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535184761,[[87380.5,6.203],[87380.4,0.121],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.463],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535184812,[[87380.5,6.203],[87380.4,0.121],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.464],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535184917,[[87380.5,6.203],[87380.4,0.121],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.466],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535184970,[[87380.5,6.203],[87380.4,0.121],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.24],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535185285,[[87380.5,6.199],[87380.4,0.121],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.24],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535185337,[[87380.5,6.199],[87380.4,0.121],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.519],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535185389,[[87380.5,6.199],[87380.4,0.121],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.525],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535185496,[[87380.5,6.197],[87380.4,0.121],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.525],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535185656,[[87380.5,6.202],[87380.4,0.121],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.53],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535185707,[[87380.5,6.204],[87380.4,0.121],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.534],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535185757,[[87380.5,6.204],[87380.4,0.121],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.498],[87380.7,0.007],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535185861,[[87380.5,6.2],[87380.4,0.121],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.5],[87380.7,0.016],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535185917,[[87380.5,6.2],[87380.4,0.121],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.259],[87380.7,0.016],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535185969,[[87380.5,6.336],[87380.4,0.121],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.255],[87380.7,0.016],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535186021,[[87380.5,6.336],[87380.4,0.121],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.358],[87380.7,0.016],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535186076,[[87380.5,6.336],[87380.4,0.121],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.38],[87380.7,0.016],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535186127,[[87380.5,6.334],[87380.4,0.121],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.38],[87380.7,0.016],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535186233,[[87380.5,6.253],[87380.4,0.121],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.626],[87380.7,0.016],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535186283,[[87380.5,6.253],[87380.4,0.121],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.628],[87380.7,0.016],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535186444,[[87380.5,6.255],[87380.4,0.121],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.169],[87380.7,0.016],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535186496,[[87380.5,6.255],[87380.4,0.121],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.244],[87380.7,0.016],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535186548,[[87380.5,6.253],[87380.4,0.121],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.297],[87380.7,0.016],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535186653,[[87380.5,6.257],[87380.4,0.121],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.297],[87380.7,0.016],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535186704,[[87380.5,6.257],[87380.4,0.121],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,2.217],[87380.7,0.016],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535186809,[[87380.5,3.36],[87380.4,0.006],[87380.3,0.002],[87380.2,0.381],[87380.1,0.002]],[[87380.6,4.918],[87380.7,0.131],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535186862,[[87380.5,2.844],[87380.4,0.006],[87380.3,0.002],[87380.2,0.002],[87380.1,0.002]],[[87380.6,4.781],[87380.7,0.131],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535186913,[[87380.5,1.673],[87380.4,0.006],[87380.3,0.002],[87380.2,0.002]],[[87380.6,4.9],[87380.7,0.131],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535186965,[[87380.5,1.66],[87380.4,0.006],[87380.3,0.002],[87380.2,0.002],[87377.4,0.003]],[[87380.6,4.899],[87380.7,0.131],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535187018,[[87380.5,1.657],[87380.4,0.006],[87380.3,0.002],[87380.2,0.002],[87377.4,0.003]],[[87380.6,4.95],[87380.7,0.131],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535187070,[[87380.5,0.641],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87377.4,0.003]],[[87380.6,6.028],[87380.7,0.131],[87380.8,0.009],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535187125,[[87380.5,0.646],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87377.4,0.003]],[[87380.6,5.128],[87380.7,0.131],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535187177,[[87380.5,0.646],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87377.4,0.003]],[[87380.6,6.177],[87380.7,0.131],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535187230,[[87380.5,0.632],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002]],[[87380.6,6.207],[87380.7,0.131],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535187281,[[87380.5,0.632],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87370.3,0.094]],[[87380.6,6.207],[87380.7,0.131],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535187333,[[87380.5,0.632],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87377.0,0.002]],[[87380.6,6.251],[87380.7,0.131],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535187437,[[87380.5,0.632],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87377.0,0.002]],[[87380.6,6.251],[87380.7,0.133],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535187489,[[87380.5,0.632],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87377.0,0.002]],[[87380.6,6.24],[87380.7,0.133],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535187545,[[87380.5,0.627],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87377.0,0.002]],[[87380.6,6.211],[87380.7,0.133],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535187649,[[87380.5,0.627],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87377.0,0.002]],[[87380.6,6.23],[87380.7,0.133],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535187808,[[87380.5,1.303],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87378.5,0.005]],[[87380.6,6.247],[87380.7,0.133],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535187860,[[87380.5,0.706],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87378.5,0.005]],[[87380.6,6.247],[87380.7,0.133],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535187913,[[87380.5,0.708],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87378.5,0.005]],[[87380.6,6.207],[87380.7,0.133],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535187965,[[87380.5,0.631],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87378.5,0.005]],[[87380.6,6.1],[87380.7,0.133],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535188018,[[87380.5,0.631],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87378.5,0.005]],[[87380.6,6.102],[87380.7,0.133],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535188070,[[87380.5,0.62],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87378.5,0.005]],[[87380.6,6.139],[87380.7,0.133],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535188121,[[87380.5,0.622],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87378.5,0.005]],[[87380.6,6.143],[87380.7,0.131],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535188177,[[87380.5,0.633],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87378.5,0.005]],[[87380.6,6.143],[87380.7,0.131],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535188229,[[87380.5,0.633],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87378.5,0.005]],[[87380.6,5.112],[87380.7,0.131],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535188333,[[87380.5,0.633],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87378.5,0.005]],[[87380.6,5.137],[87380.7,0.131],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535188389,[[87380.5,0.622],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87378.5,0.005]],[[87380.6,5.137],[87380.7,0.131],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535188441,[[87380.5,0.622],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87378.5,0.005]],[[87380.6,6.197],[87380.7,0.131],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535188493,[[87380.5,0.628],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87378.5,0.005]],[[87380.6,6.244],[87380.7,0.133],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535188549,[[87380.5,0.628],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87378.5,0.005]],[[87380.6,5.215],[87380.7,0.131],[87380.8,0.004],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535188601,[[87380.5,0.628],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87378.5,0.005]],[[87380.6,5.215],[87380.7,0.131],[87380.8,0.004],[87380.9,0.004],[87381.0,0.186]]]
["binance-futures","BTCUSDT",1766535188655,[[87380.5,0.628],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87378.5,0.005]],[[87380.6,5.006],[87380.7,0.131],[87380.8,0.004],[87380.9,0.004],[87381.0,0.186]]]
["binance-futures","BTCUSDT",1766535188706,[[87380.5,0.62],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87378.5,0.005]],[[87380.6,6.091],[87380.7,0.131],[87380.8,0.004],[87380.9,0.004],[87381.0,0.186]]]
["binance-futures","BTCUSDT",1766535188757,[[87380.5,0.62],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87378.5,0.005]],[[87380.6,6.159],[87380.7,0.131],[87380.8,0.004],[87380.9,0.004],[87381.0,0.032]]]
["binance-futures","BTCUSDT",1766535188812,[[87380.5,0.62],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87378.5,0.005]],[[87380.6,5.188],[87380.7,0.131],[87380.8,0.004],[87380.9,1.033],[87381.0,0.032]]]
["binance-futures","BTCUSDT",1766535188865,[[87380.5,0.62],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87378.5,0.005]],[[87380.6,5.188],[87380.7,0.131],[87380.8,0.188],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535188917,[[87380.5,0.62],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87378.5,0.005]],[[87380.6,5.105],[87380.7,0.131],[87380.8,0.188],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535188971,[[87380.5,0.541],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87378.5,0.005]],[[87380.6,6.203],[87380.7,0.131],[87380.8,0.188],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535189021,[[87380.5,0.541],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87378.5,0.005]],[[87380.6,6.256],[87380.7,0.131],[87380.8,0.035],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535189073,[[87380.5,0.62],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87378.5,0.005]],[[87380.6,6.259],[87380.7,0.131],[87380.8,0.035],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535189129,[[87380.5,0.618],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87378.5,0.005]],[[87380.6,6.292],[87380.7,0.131],[87380.8,0.035],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535189180,[[87380.5,0.618],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87378.5,0.005]],[[87380.6,5.263],[87380.7,1.16],[87380.8,0.035],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535189233,[[87380.5,0.618],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87378.5,0.005]],[[87380.6,5.263],[87380.7,1.162],[87380.8,0.035],[87380.9,0.004],[87381.0,0.002]]]
["binance-futures","BTCUSDT",1766535189439,[[87380.5,0.618],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87378.5,0.005]],[[87380.6,5.263],[87380.7,1.162],[87380.8,0.035],[87380.9,0.004],[87381.0,0.752]]]
["binance-futures","BTCUSDT",1766535189491,[[87380.5,0.118],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87378.5,0.005]],[[87380.6,6.29],[87380.7,0.135],[87380.8,0.002],[87380.9,0.147],[87381.0,0.752]]]
["binance-futures","BTCUSDT",1766535189541,[[87380.5,0.118],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87378.5,0.005]],[[87380.6,6.337],[87380.7,0.135],[87380.8,0.002],[87380.9,0.147],[87381.0,0.752]]]
["binance-futures","BTCUSDT",1766535189595,[[87380.5,0.118],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87378.5,0.005]],[[87380.6,6.287],[87380.7,0.135],[87380.8,0.002],[87380.9,0.147],[87381.0,0.752]]]
["binance-futures","BTCUSDT",1766535189647,[[87380.5,0.118],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87378.5,0.005]],[[87380.6,6.276],[87380.7,0.135],[87380.8,0.002],[87380.9,0.147],[87381.0,0.752]]]
["binance-futures","BTCUSDT",1766535189701,[[87380.5,0.118],[87380.4,0.002],[87380.3,0.002],[87380.2,0.002],[87378.5,0.005]],[[87380.6,6.277],[87380.7,0.135],[87380.8,0.002],[87380.9,0.147],[87381.0,0.752]]]
["binance-futures","BTCUSDT",1766535189805,[],[[87376.7,10.548],[87376.8,0.503],[87376.9,0.002],[87377.1,0.115],[87377.3,0.002]]]
["binance-futures","BTCUSDT",1766535189854,[[87372.8,0.013],[87372.2,0.002],[87372.1,0.005],[87371.1,0.024],[87370.3,0.032]],[[87376.7,9.929],[87376.8,0.361],[87376.9,0.002],[87377.0,0.036],[87377.1,0.115]]]
["binance-futures","BTCUSDT",1766535189908,[[87376.6,0.214],[87372.8,0.013],[87372.2,0.002],[87372.1,0.005],[87371.8,0.114]],[[87376.7,10.188],[87376.8,0.204],[87376.9,0.002],[87377.0,0.036],[87377.1,0.115]]]
["binance-futures","BTCUSDT",1766535189960,[[87376.6,0.225],[87372.8,0.013],[87372.2,0.002],[87372.1,0.005]],[[87376.7,10.255],[87376.8,0.204],[87376.9,0.002],[87377.0,0.036],[87377.1,0.115]]]
["binance-futures","BTCUSDT",1766535190011,[[87376.6,0.225],[87372.8,0.013],[87372.2,0.002],[87372.1,0.005],[87370.3,0.019]],[[87376.7,10.375],[87376.8,0.204],[87376.9,0.002],[87377.0,0.036],[87377.1,0.115]]]
["binance-futures","BTCUSDT",1766535190063,[[87376.6,0.225],[87372.8,0.013],[87372.2,0.002],[87372.1,0.005],[87371.8,0.002]],[[87376.7,10.409],[87376.8,0.204],[87376.9,0.002],[87377.0,0.036],[87377.1,0.115]]]
["binance-futures","BTCUSDT",1766535190117,[[87376.6,0.225],[87372.8,0.013],[87372.2,0.002],[87372.1,0.005],[87371.8,0.002]],[[87376.7,10.515],[87376.8,0.204],[87376.9,0.002],[87377.0,0.036],[87377.1,0.115]]]
["binance-futures","BTCUSDT",1766535190219,[[87376.6,0.225],[87372.8,0.013],[87372.2,0.002],[87372.1,0.005],[87371.8,0.002]],[[87376.7,10.522],[87376.8,0.204],[87376.9,0.002],[87377.0,0.036],[87377.1,0.115]]]
["binance-futures","BTCUSDT",1766535190272,[[87376.6,0.225],[87376.4,0.002],[87372.8,0.013],[87372.2,0.002],[87372.1,0.005]],[[87376.7,10.67],[87376.8,0.204],[87376.9,0.002],[87377.0,0.036],[87377.1,0.115]]]
["binance-futures","BTCUSDT",1766535190321,[[87376.6,0.225],[87376.4,0.002],[87372.8,0.013],[87372.2,0.002],[87372.1,0.005]],[[87376.7,10.67],[87376.8,0.204],[87376.9,0.002],[87377.0,0.038],[87377.1,0.115]]]
["binance-futures","BTCUSDT",1766535190375,[[87376.6,0.225],[87376.4,0.002],[87374.0,0.007],[87372.8,0.013],[87372.2,0.002]],[[87376.7,10.67],[87376.8,0.204],[87376.9,0.002],[87377.0,0.038],[87377.1,0.115]]]
["binance-futures","BTCUSDT",1766535190429,[[87376.6,0.205],[87376.4,0.002],[87374.0,0.007],[87372.8,0.013],[87372.2,0.002]],[[87376.7,11.435],[87376.8,0.204],[87376.9,0.004],[87377.0,0.038],[87377.1,0.115]]]
["binance-futures","BTCUSDT",1766535190482,[[87376.6,0.205],[87376.4,0.002],[87374.0,0.007],[87372.8,0.013],[87372.2,0.002]],[[87376.7,11.435],[87376.8,0.204],[87376.9,0.004],[87377.0,0.038],[87377.1,0.115]]]
["binance-futures","BTCUSDT",1766535190533,[[87376.6,0.205],[87376.4,0.002],[87375.8,0.002],[87374.3,0.002],[87374.0,0.007]],[[87376.7,11.435],[87376.8,0.209],[87376.9,0.004],[87377.0,0.038],[87377.1,0.115]]]
["binance-futures","BTCUSDT",1766535190637,[[87376.6,0.21],[87376.4,0.002],[87375.8,0.002],[87374.3,0.002],[87374.0,0.007]],[[87376.7,11.553],[87376.8,0.204],[87376.9,0.004],[87377.0,0.038],[87377.1,0.115]]]
["binance-futures","BTCUSDT",1766535190845,[[87376.6,0.21],[87376.4,0.002],[87375.8,0.002],[87374.3,0.002],[87374.0,0.007]],[[87376.7,12.126],[87376.8,0.204],[87376.9,0.004],[87377.0,0.038],[87377.1,0.115]]]
["binance-futures","BTCUSDT",1766535190898,[[87376.6,0.21],[87376.4,0.002],[87375.8,0.002],[87374.3,0.002],[87374.0,0.007]],[[87376.7,12.013],[87376.8,0.204],[87376.9,0.004],[87377.0,0.038],[87377.1,0.115]]]
["binance-futures","BTCUSDT",1766535191057,[[87376.6,0.21],[87376.4,0.002],[87375.8,0.002],[87374.3,0.002],[87374.0,0.007]],[[87376.7,12.174],[87376.8,0.204],[87376.9,0.004],[87377.0,0.038],[87377.1,0.115]]]
["binance-futures","BTCUSDT",1766535191109,[[87376.6,0.21],[87376.4,0.002],[87375.8,0.002],[87374.3,0.002],[87374.0,0.007]],[[87376.7,12.111],[87376.8,0.204],[87376.9,0.004],[87377.0,0.038],[87377.1,0.115]]]
["binance-futures","BTCUSDT",1766535191161,[[87376.6,0.21],[87376.4,0.002],[87375.8,0.002],[87374.3,0.002],[87374.0,0.007]],[[87376.7,12.239],[87376.8,0.204],[87376.9,0.004],[87377.0,0.038],[87377.1,0.115]]]
["binance-futures","BTCUSDT",1766535191217,[[87376.6,0.21],[87376.4,0.002],[87375.8,0.002],[87374.3,0.002],[87374.0,0.007]],[[87376.7,12.269],[87376.8,0.213],[87376.9,0.004],[87377.0,0.038],[87377.1,0.115]]]
["binance-futures","BTCUSDT",1766535191537,[[87376.6,0.21],[87376.4,0.002],[87375.8,0.002],[87374.3,0.002],[87374.0,0.007]],[[87376.7,12.264],[87376.8,0.213],[87376.9,0.004],[87377.0,0.038],[87377.1,0.115]]]
["binance-futures","BTCUSDT",1766535191645,[[87376.6,0.21],[87376.4,0.002],[87375.8,0.002],[87374.3,0.002],[87374.0,0.007]],[[87376.7,12.296],[87376.8,0.213],[87376.9,0.004],[87377.0,0.038],[87377.1,0.115]]]
["binance-futures","BTCUSDT",1766535191697,[],[[87371.8,19.439],[87371.9,0.007],[87372.0,0.004],[87372.1,0.199],[87372.2,0.002]]]
["binance-futures","BTCUSDT",1766535191749,[[87370.1,0.051],[87368.9,0.002],[87367.8,0.004],[87367.5,0.005],[87366.6,0.017]],[[87371.8,19.62],[87371.9,0.007],[87372.0,0.037],[87372.1,0.199],[87372.2,0.002]]]
["binance-futures","BTCUSDT",1766535191800,[[87371.7,0.023],[87370.1,0.051],[87369.1,0.002],[87368.9,0.002],[87367.8,0.004]],[[87371.8,19.684],[87371.9,0.007],[87372.0,0.195],[87372.1,0.199],[87372.2,0.002]]]
["binance-futures","BTCUSDT",1766535191853,[[87371.7,0.023],[87370.1,0.051],[87369.1,0.002],[87368.9,0.002],[87367.8,0.004]],[[87371.8,19.698],[87371.9,0.007],[87372.0,0.195],[87372.1,0.199],[87372.2,0.002]]]
["binance-futures","BTCUSDT",1766535191905,[[87371.7,0.023],[87371.2,0.002],[87370.1,0.051],[87369.1,0.002],[87368.9,0.002]],[[87371.8,19.702],[87371.9,0.007],[87372.0,0.195],[87372.1,0.199],[87372.2,0.002]]]
["binance-futures","BTCUSDT",1766535191958,[[87371.7,0.023],[87371.2,0.002],[87370.1,0.051],[87369.1,0.002],[87368.9,0.002]],[[87371.8,16.838],[87371.9,0.007],[87372.0,0.195],[87372.1,0.199],[87372.2,0.002]]]
["binance-futures","BTCUSDT",1766535192008,[[87371.7,0.023],[87371.2,0.002],[87370.1,0.051],[87369.1,0.002],[87368.9,0.002]],[[87371.8,17.165],[87371.9,0.007],[87372.0,0.195],[87372.1,0.199],[87372.2,0.002]]]
["binance-futures","BTCUSDT",1766535192061,[[87371.7,0.023],[87371.2,0.002],[87370.1,0.051],[87369.1,0.002],[87368.9,0.002]],[[87371.8,17.166],[87371.9,0.007],[87372.0,0.195],[87372.1,0.199],[87372.2,0.002]]]
["binance-futures","BTCUSDT",1766535192167,[[87371.7,0.023],[87371.2,0.002],[87370.1,0.051],[87369.1,0.002],[87368.9,0.002]],[[87371.8,17.181],[87371.9,0.007],[87372.0,0.197],[87372.1,0.199],[87372.2,0.002]]]
["binance-futures","BTCUSDT",1766535192218,[[87371.7,0.023],[87371.2,0.002],[87370.1,0.051],[87369.1,0.002],[87368.9,0.002]],[[87371.8,17.181],[87371.9,0.007],[87372.0,0.197],[87372.1,0.199],[87372.2,0.004]]]
["binance-futures","BTCUSDT",1766535192272,[[87371.7,0.023],[87371.2,0.002],[87370.1,0.051],[87369.1,0.002],[87368.9,0.002]],[[87371.8,17.183],[87371.9,0.007],[87372.0,0.197],[87372.1,0.199],[87372.2,0.004]]]
["binance-futures","BTCUSDT",1766535192325,[[87371.7,0.023],[87371.2,0.002],[87370.1,0.051],[87369.1,0.002],[87368.9,0.002]],[[87371.8,17.191],[87371.9,0.007],[87372.0,0.197],[87372.1,0.199],[87372.2,0.004]]]
["binance-futures","BTCUSDT",1766535192429,[[87371.7,0.023],[87371.2,0.002],[87370.1,0.051],[87369.1,0.002],[87368.9,0.002]],[[87371.8,17.191],[87371.9,0.007],[87372.0,0.199],[87372.1,0.199],[87372.2,0.004]]]
["binance-futures","BTCUSDT",1766535192477,[[87371.7,0.023],[87371.2,0.002],[87370.1,0.051],[87369.1,0.002],[87368.9,0.002]],[[87371.8,15.794],[87371.9,0.007],[87372.0,0.199],[87372.1,0.199],[87372.2,0.004]]]
["binance-futures","BTCUSDT",1766535192530,[[87371.7,0.023],[87371.2,0.002],[87370.1,0.051],[87369.1,0.002],[87368.9,0.002]],[[87371.8,15.794],[87371.9,0.007],[87372.0,0.201],[87372.1,0.199],[87372.2,0.004]]]
["binance-futures","BTCUSDT",1766535192582,[[87371.7,0.023],[87371.2,0.002],[87370.1,0.051],[87369.1,0.002],[87368.9,0.002]],[[87371.8,15.79],[87371.9,0.007],[87372.0,0.201],[87372.1,0.199],[87372.2,0.004]]]
["binance-futures","BTCUSDT",1766535192637,[[87371.7,0.026],[87371.2,0.002],[87370.1,0.051],[87369.1,0.002],[87368.9,0.002]],[[87371.8,15.795],[87371.9,0.007],[87372.0,0.201],[87372.1,0.199],[87372.2,0.004]]]
["binance-futures","BTCUSDT",1766535192745,[[87371.7,0.14],[87371.4,0.002],[87371.2,0.002],[87370.1,0.051],[87369.1,0.002]],[[87371.8,15.795],[87371.9,0.007],[87372.0,0.201],[87372.1,0.199],[87372.2,0.004]]]
["binance-futures","BTCUSDT",1766535192797,[[87371.7,0.654],[87371.4,0.002],[87371.2,0.002],[87370.1,0.051],[87369.1,0.002]],[[87371.8,15.781],[87371.9,0.005],[87372.0,0.199],[87372.1,0.199],[87372.2,0.004]]]
["binance-futures","BTCUSDT",1766535192850,[[87371.7,2.032],[87371.4,0.002],[87371.2,0.002],[87370.3,0.115],[87370.1,0.051]],[[87371.8,15.166],[87371.9,0.007],[87372.0,0.201],[87372.1,0.084],[87372.2,0.004]]]
["binance-futures","BTCUSDT",1766535192901,[[87371.7,2.357],[87371.6,0.006],[87371.4,0.002],[87371.2,0.002],[87370.3,0.115]],[[87371.8,15.744],[87371.9,0.007],[87372.0,0.201],[87372.1,0.084],[87372.2,0.004]]]
["binance-futures","BTCUSDT",1766535192953,[[87371.7,2.278],[87371.6,0.006],[87371.4,0.002],[87371.2,0.002]],[[87371.8,15.168],[87371.9,0.007],[87372.0,0.201],[87372.1,0.084],[87372.2,0.004]]]
["binance-futures","BTCUSDT",1766535193003,[[87371.7,2.28],[87371.6,0.006],[87371.4,0.002],[87371.2,0.002],[87368.9,0.071]],[[87371.8,15.168],[87371.9,0.007],[87372.0,0.201],[87372.1,0.084],[87372.2,0.004]]]
["binance-futures","BTCUSDT",1766535193055,[[87371.7,1.238],[87371.6,0.006],[87371.4,0.002],[87371.2,0.002],[87368.9,0.054]],[[87371.8,15.241],[87371.9,0.007],[87372.0,0.201],[87372.1,0.199],[87372.2,0.004]]]
["binance-futures","BTCUSDT",1766535193107,[[87371.7,1.313],[87371.6,0.006],[87371.4,0.002],[87371.2,0.002],[87368.9,0.054]],[[87371.8,15.241],[87371.9,0.007],[87372.0,0.201],[87372.1,0.199],[87372.2,0.004]]]
["binance-futures","BTCUSDT",1766535193157,[[87371.7,1.313],[87371.6,0.006],[87371.4,0.002],[87371.2,0.002],[87368.9,0.037]],[[87371.8,15.241],[87371.9,0.007],[87372.0,0.201],[87372.1,0.199],[87372.2,0.004]]]
["binance-futures","BTCUSDT",1766535193211,[[87371.7,1.313],[87371.6,0.006],[87371.4,0.002],[87371.2,0.002],[87368.9,0.037]],[[87371.8,15.324],[87371.9,0.007],[87372.0,0.201],[87372.1,0.199],[87372.2,0.004]]]
["binance-futures","BTCUSDT",1766535193262,[[87371.7,1.313],[87371.6,0.006],[87371.4,0.002],[87371.2,0.002],[87368.9,0.037]],[[87371.8,15.903],[87371.9,0.007],[87372.0,0.201],[87372.1,0.199],[87372.2,0.004]]]
["binance-futures","BTCUSDT",1766535193367,[[87371.7,1.07],[87371.6,0.006],[87371.4,0.002],[87371.2,0.002],[87368.9,0.005]],[[87371.8,15.326],[87371.9,0.007],[87372.0,0.201],[87372.1,0.199],[87372.2,0.004]]]
["binance-futures","BTCUSDT",1766535193417,[[87371.7,1.48],[87371.6,0.006],[87371.4,0.002],[87371.2,0.002],[87370.5,0.002]],[[87371.8,15.317],[87371.9,0.007],[87372.0,0.201],[87372.1,0.197],[87372.2,0.004]]]
["binance-futures","BTCUSDT",1766535193525,[[87371.7,1.479],[87371.6,0.006],[87371.4,0.002],[87371.2,0.002],[87370.5,0.002]],[[87371.8,15.363],[87371.9,0.007],[87372.0,0.201],[87372.1,0.197],[87372.2,0.004]]]
["binance-futures","BTCUSDT",1766535193630,[[87371.7,1.465],[87371.6,0.006],[87371.4,0.002],[87371.2,0.002],[87370.5,0.002]],[[87371.8,15.368],[87371.9,0.007],[87372.0,0.201],[87372.1,0.197],[87372.2,0.004]]]
["binance-futures","BTCUSDT",1766535193681,[[87371.7,0.336],[87371.6,0.002],[87371.4,0.002],[87371.2,0.002],[87370.5,0.002]],[[87371.8,15.37],[87371.9,0.007],[87372.0,0.201],[87372.1,0.197],[87372.2,0.004]]]
["binance-futures","BTCUSDT",1766535193787,[[87371.7,0.186],[87371.6,0.002],[87371.4,0.002],[87371.2,0.002],[87370.5,0.002]],[[87371.8,15.383],[87371.9,0.007],[87372.0,0.201],[87372.1,0.197],[87372.2,0.004]]]
["binance-futures","BTCUSDT",1766535193997,[[87371.7,1.716],[87371.6,0.002],[87371.4,0.002],[87371.2,0.002],[87370.5,0.002]],[[87371.8,15.381],[87371.9,0.007],[87372.0,0.201],[87372.1,0.197],[87372.2,0.004]]]
["binance-futures","BTCUSDT",1766535194105,[[87371.7,1.716],[87371.6,0.002],[87371.4,0.002],[87371.2,0.002],[87370.8,0.3]],[[87371.8,15.383],[87371.9,0.007],[87372.0,0.201],[87372.1,0.197],[87372.2,0.004]]]
["binance-futures","BTCUSDT",1766535194213,[[87371.7,1.433],[87371.6,0.002],[87371.4,0.002],[87371.2,0.002],[87370.8,0.3]],[[87371.8,15.391],[87371.9,0.007],[87372.0,0.201],[87372.1,0.197],[87372.2,0.004]]]
["binance-futures","BTCUSDT",1766535194317,[[87371.7,0.304],[87371.6,0.002],[87371.4,0.002],[87371.2,0.002],[87370.8,0.3]],[[87371.8,15.391],[87371.9,0.007],[87372.0,0.201],[87372.1,0.197],[87372.2,0.004]]]
["binance-futures","BTCUSDT",1766535194371,[[87371.7,0.187],[87371.6,0.002],[87371.4,0.002],[87371.2,0.002],[87370.8,0.3]],[[87371.8,15.391],[87371.9,0.007],[87372.0,0.201],[87372.1,0.197],[87372.2,0.004]]]
["binance-futures","BTCUSDT",1766535194477,[[87371.7,0.266],[87371.6,0.002],[87371.4,0.002],[87371.2,0.002],[87370.8,0.3]],[[87371.8,15.391],[87371.9,0.007],[87372.0,0.201],[87372.1,0.197],[87372.2,0.004]]]
["binance-futures","BTCUSDT",1766535194528,[[87371.7,0.112],[87371.6,0.002],[87371.4,0.002],[87371.2,0.002],[87370.8,0.3]],[[87371.8,15.393],[87371.9,0.007],[87372.0,0.201],[87372.1,0.197],[87372.2,0.004]]]
["binance-futures","BTCUSDT",1766535194632,[[87371.7,0.145],[87371.6,0.002],[87371.4,0.002],[87371.2,0.002],[87370.8,0.3]],[[87371.8,15.854],[87371.9,0.007],[87372.0,0.201],[87372.1,0.197],[87372.2,0.004]]]
["binance-futures","BTCUSDT",1766535194683,[[87371.7,0.031],[87371.6,0.002],[87371.4,0.002],[87371.2,0.002],[87370.8,0.3]],[[87371.8,15.854],[87371.9,0.007],[87372.0,0.201],[87372.1,0.197],[87372.2,0.004]]]
["binance-futures","BTCUSDT",1766535194736,[[87370.8,1.075]],[[87370.9,9.144],[87371.0,0.005],[87371.4,0.002],[87371.5,0.015],[87371.7,1.167]]]
["binance-futures","BTCUSDT",1766535194788,[[87370.8,1.766],[87370.7,0.006],[87368.9,0.002],[87368.8,0.003],[87365.0,0.289]],[[87370.9,9.127],[87371.0,0.005],[87371.4,0.002],[87371.5,0.015],[87371.7,0.121]]]
["binance-futures","BTCUSDT",1766535194839,[[87370.8,1.777],[87370.7,0.006],[87368.9,0.002],[87368.8,0.003],[87365.0,0.174]],[[87370.9,9.138],[87371.0,0.005],[87371.4,0.004],[87371.5,0.015],[87371.7,0.121]]]
["binance-futures","BTCUSDT",1766535194892,[[87370.8,1.847],[87370.7,0.006],[87368.9,0.002],[87368.8,0.003],[87365.0,0.174]],[[87370.9,9.138],[87371.0,0.005],[87371.4,0.004],[87371.5,0.015],[87371.7,0.121]]]
["binance-futures","BTCUSDT",1766535194947,[[87370.8,1.847],[87370.7,0.006],[87368.9,0.002],[87368.8,0.003],[87365.1,0.115]],[[87370.9,9.138],[87371.0,0.005],[87371.4,0.004],[87371.5,0.015],[87371.7,0.116]]]
["binance-futures","BTCUSDT",1766535194997,[[87370.8,2.348],[87370.7,0.006],[87368.9,0.002],[87368.8,0.003],[87365.1,0.115]],[[87370.9,9.138],[87371.0,0.005],[87371.4,0.004],[87371.5,0.015],[87371.7,0.116]]]
["binance-futures","BTCUSDT",1766535195053,[[87370.8,4.041],[87370.7,0.006],[87369.7,0.115],[87368.9,0.002],[87368.8,0.003]],[[87370.9,7.558],[87371.0,0.005],[87371.4,0.004],[87371.5,0.015],[87371.7,0.531]]]
["binance-futures","BTCUSDT",1766535195104,[[87370.8,4.043],[87370.7,0.006],[87370.2,0.035],[87369.7,0.115],[87368.9,0.002]],[[87370.9,5.065],[87371.0,0.005],[87371.4,0.004],[87371.5,0.015],[87371.7,0.531]]]
["binance-futures","BTCUSDT",1766535195156,[[87370.8,4.045],[87370.7,0.006],[87370.2,0.035],[87369.7,0.115],[87368.9,0.002]],[[87370.9,4.46],[87371.0,0.005],[87371.1,0.008],[87371.4,0.004],[87371.5,0.015]]]
["binance-futures","BTCUSDT",1766535195257,[[87370.8,4.045],[87370.7,0.006],[87370.2,0.035],[87369.7,0.115],[87368.9,0.002]],[[87370.9,4.475],[87371.0,0.005],[87371.1,0.002],[87371.3,0.006],[87371.4,0.004]]]
["binance-futures","BTCUSDT",1766535195311,[[87370.8,4.045],[87370.7,0.006],[87370.2,0.035],[87369.7,0.115],[87368.9,0.002]],[[87370.9,4.475],[87371.0,0.005],[87371.1,0.002],[87371.4,0.004],[87410.8,0.005]]]
["binance-futures","BTCUSDT",1766535195365,[[87370.8,4.045],[87370.7,0.006],[87370.2,0.035],[87369.7,0.115],[87368.9,0.002]],[[87370.9,4.475],[87371.0,0.005],[87371.1,0.002],[87371.3,0.006],[87371.4,0.004]]]
["binance-futures","BTCUSDT",1766535195469,[[87370.8,4.045],[87370.7,0.006],[87370.2,0.035],[87369.7,0.115],[87368.9,0.002]],[[87370.9,4.804],[87371.0,0.005],[87371.1,0.002],[87371.2,0.006],[87371.4,0.004]]]
["binance-futures","BTCUSDT",1766535195576,[[87370.8,4.045],[87370.7,0.006],[87370.2,0.035],[87369.7,0.115],[87368.9,0.002]],[[87370.9,4.804],[87371.0,0.005],[87371.1,0.002],[87371.4,0.004],[87374.5,1.032]]]
["binance-futures","BTCUSDT",1766535195628,[[87370.8,4.045],[87370.7,0.006],[87370.2,0.035],[87369.7,0.115],[87368.9,0.002]],[[87370.9,4.804],[87371.0,0.005],[87371.1,0.002],[87371.4,0.004],[87371.8,0.393]]]
["binance-futures","BTCUSDT",1766535195685,[[87370.8,4.045],[87370.7,0.006],[87370.2,0.035],[87369.7,0.115],[87368.9,0.002]],[[87370.9,4.806],[87371.0,0.005],[87371.1,0.002],[87371.4,0.004],[87371.8,0.393]]]
["binance-futures","BTCUSDT",1766535195737,[[87370.8,4.045],[87370.7,0.006],[87370.2,0.035],[87369.7,0.115],[87368.9,0.002]],[[87370.9,4.806],[87371.0,0.005],[87371.1,0.008],[87371.4,0.004],[87371.8,0.319]]]
["binance-futures","BTCUSDT",1766535195790,[[87370.8,4.045],[87370.7,0.006],[87370.2,0.035],[87369.7,0.115],[87368.9,0.002]],[[87370.9,4.806],[87371.0,0.005],[87371.1,0.002],[87371.4,0.004],[87371.8,0.319]]]
["binance-futures","BTCUSDT",1766535195948,[[87370.8,4.043],[87370.7,0.006],[87370.2,0.035],[87368.9,0.002]],[[87370.9,4.808],[87371.0,0.005],[87371.1,0.006],[87371.4,0.004],[87371.8,0.319]]]
["binance-futures","BTCUSDT",1766535196001,[[87370.8,4.043],[87370.7,0.006],[87370.2,0.018],[87368.9,0.002],[87367.4,0.119]],[[87370.9,4.808],[87371.0,0.005],[87371.1,0.008],[87371.4,0.004],[87371.8,0.319]]]
["binance-futures","BTCUSDT",1766535196053,[[87370.8,4.043],[87370.7,0.006],[87370.2,0.148],[87368.9,0.002],[87368.8,0.118]],[[87370.9,4.808],[87371.0,0.005],[87371.1,0.008],[87371.4,0.004],[87371.8,0.319]]]
["binance-futures","BTCUSDT",1766535196104,[[87370.8,4.043],[87370.7,0.006],[87370.2,0.163],[87368.9,0.002],[87368.8,0.118]],[[87370.9,4.808],[87371.0,0.005],[87371.1,0.002],[87371.4,0.004],[87371.8,0.319]]]
["binance-futures","BTCUSDT",1766535196153,[[87370.8,4.043],[87370.7,0.006],[87370.2,0.163],[87368.9,0.002],[87368.8,0.118]],[[87370.9,4.808],[87371.0,0.005],[87371.1,0.008],[87371.4,0.004],[87371.8,0.319]]]
["binance-futures","BTCUSDT",1766535196208,[[87370.8,4.013],[87370.7,0.006],[87370.2,0.163],[87368.9,0.002],[87368.8,0.118]],[[87370.9,4.813],[87371.0,0.005],[87371.1,0.006],[87371.4,0.004],[87371.8,0.319]]]
["binance-futures","BTCUSDT",1766535196257,[[87370.8,4.013],[87370.7,0.006],[87370.2,0.163],[87368.9,0.002],[87368.8,0.118]],[[87370.9,4.813],[87371.0,0.005],[87371.1,0.008],[87371.4,0.004],[87371.8,0.319]]]
["binance-futures","BTCUSDT",1766535196310,[[87370.8,4.013],[87370.7,0.006],[87370.2,0.163],[87368.9,0.002],[87368.8,0.118]],[[87370.9,4.813],[87371.0,0.005],[87371.1,0.002],[87371.4,0.004],[87371.8,0.319]]]
["binance-futures","BTCUSDT",1766535196413,[[87370.8,4.013],[87370.7,0.006],[87370.2,0.163],[87368.9,0.002],[87368.8,0.118]],[[87370.9,4.813],[87371.0,0.005],[87371.1,0.008],[87371.4,0.004],[87371.8,0.319]]]
["binance-futures","BTCUSDT",1766535196621,[[87370.8,4.01],[87370.7,0.006],[87370.2,0.163],[87368.9,0.002],[87368.8,0.118]],[[87370.9,4.82],[87371.0,0.014],[87371.1,0.008],[87371.4,0.004],[87371.8,0.319]]]
["binance-futures","BTCUSDT",1766535196673,[[87370.8,4.0],[87370.7,0.006],[87370.2,0.163],[87368.9,0.002],[87368.8,0.118]],[[87370.9,4.812],[87371.0,0.014],[87371.1,0.008],[87371.4,0.004],[87371.8,0.319]]]
["binance-futures","BTCUSDT",1766535196726,[[87370.8,4.0],[87370.7,0.006],[87370.2,0.163],[87368.9,0.002],[87368.8,0.118]],[[87370.9,4.819],[87371.0,0.014],[87371.1,0.002],[87371.4,0.004],[87371.8,0.319]]]
["binance-futures","BTCUSDT",1766535196777,[[87370.8,4.0],[87370.7,0.006],[87370.2,0.163],[87368.9,0.002],[87368.8,0.118]],[[87370.9,4.819],[87371.0,0.014],[87371.1,0.008],[87371.4,0.004],[87371.8,0.319]]]
["binance-futures","BTCUSDT",1766535196937,[[87370.8,3.991],[87370.7,0.006],[87370.2,0.163],[87368.9,0.002],[87368.8,0.118]],[[87370.9,4.819],[87371.0,0.014],[87371.1,0.008],[87371.4,0.004],[87371.8,0.319]]]
["binance-futures","BTCUSDT",1766535196990,[[87370.8,2.638],[87370.7,0.006],[87370.2,0.048],[87368.9,0.002],[87368.8,0.118]],[[87370.9,4.819],[87371.0,0.014],[87371.1,0.002],[87371.4,0.004],[87371.8,0.319]]]
["binance-futures","BTCUSDT",1766535197041,[[87370.8,2.594],[87370.7,0.006],[87370.2,0.048],[87368.9,0.002],[87368.8,0.003]],[[87370.9,4.944],[87371.0,0.02],[87371.1,0.002],[87371.4,0.004],[87371.8,0.319]]]
["binance-futures","BTCUSDT",1766535197093,[[87370.8,2.819],[87370.7,0.006],[87370.2,0.018],[87368.9,0.002],[87368.8,0.003]],[[87370.9,4.829],[87371.0,0.014],[87371.1,0.002],[87371.4,0.004],[87371.8,0.319]]]
["binance-futures","BTCUSDT",1766535197148,[[87370.8,3.196],[87370.7,0.121],[87370.2,0.033],[87369.7,0.115],[87368.9,0.002]],[[87370.9,4.598],[87371.0,0.014],[87371.1,0.002],[87371.4,0.004],[87371.8,0.319]]]
["binance-futures","BTCUSDT",1766535197199,[[87370.8,3.177],[87370.7,0.121],[87370.2,0.065],[87369.7,0.115],[87368.9,0.002]],[[87370.9,4.598],[87371.0,0.014],[87371.1,0.002],[87371.4,0.004],[87371.7,0.423]]]
["binance-futures","BTCUSDT",1766535197252,[[87370.8,3.179],[87370.7,0.121],[87370.2,0.065],[87369.7,0.115],[87368.9,0.002]],[[87370.9,4.603],[87371.0,0.014],[87371.1,0.002],[87371.4,0.004],[87371.7,0.423]]]
["binance-futures","BTCUSDT",1766535197305,[[87370.8,3.189],[87370.7,0.121],[87370.2,0.065],[87369.7,0.115],[87368.9,0.002]],[[87370.9,4.605],[87371.0,0.014],[87371.1,0.002],[87371.4,0.004],[87371.7,0.419]]]
["binance-futures","BTCUSDT",1766535197411,[[87370.8,3.179],[87370.7,0.006],[87370.2,0.065],[87369.7,0.115],[87368.9,0.002]],[[87370.9,4.605],[87371.0,0.014],[87371.1,0.002],[87371.4,0.004],[87371.7,0.419]]]
["binance-futures","BTCUSDT",1766535197464,[[87370.8,3.189],[87370.7,0.121],[87370.2,0.065],[87369.7,0.115],[87368.9,0.002]],[[87370.9,4.605],[87371.0,0.014],[87371.1,0.002],[87371.4,0.004],[87371.7,0.419]]]
["binance-futures","BTCUSDT",1766535197515,[[87370.8,3.179],[87370.7,0.121],[87370.2,0.065],[87369.7,0.115],[87368.9,0.002]],[[87370.9,4.622],[87371.0,0.014],[87371.1,0.002],[87371.4,0.004],[87371.7,0.419]]]
["binance-futures","BTCUSDT",1766535197569,[[87370.8,3.189],[87370.7,0.121],[87370.2,0.065],[87369.7,0.115],[87368.9,0.002]],[[87370.9,4.622],[87371.0,0.014],[87371.1,0.002],[87371.4,0.004],[87371.7,0.419]]]
["binance-futures","BTCUSDT",1766535197620,[[87370.8,0.555],[87370.7,0.006],[87368.9,0.002]],[[87370.9,4.716],[87371.0,0.014],[87371.1,0.002],[87371.4,0.004],[87371.7,0.419]]]
["binance-futures","BTCUSDT",1766535197672,[[87370.8,0.095],[87370.7,0.002],[87368.9,0.002],[87367.7,0.017],[87366.5,0.005]],[[87370.9,4.691],[87371.0,0.014],[87371.1,0.002],[87371.4,0.004],[87371.6,0.157]]]
["binance-futures","BTCUSDT",1766535197725,[[87370.8,0.095],[87370.7,0.002],[87368.9,0.002],[87367.7,0.017],[87366.5,0.005]],[[87370.9,4.691],[87371.0,0.014],[87371.1,0.002],[87371.4,0.004],[87371.6,0.291]]]
["binance-futures","BTCUSDT",1766535197777,[[87370.8,0.095],[87370.7,0.002],[87368.9,0.002],[87367.7,0.017],[87366.5,0.005]],[[87370.9,4.696],[87371.0,0.014],[87371.1,0.002],[87371.4,0.004],[87371.6,0.291]]]
["binance-futures","BTCUSDT",1766535197880,[[87370.8,0.097],[87370.7,0.002],[87368.9,0.002],[87367.7,0.017],[87366.5,0.005]],[[87370.9,4.696],[87371.0,0.014],[87371.1,0.002],[87371.4,0.004],[87371.6,0.291]]]
["binance-futures","BTCUSDT",1766535198041,[[87370.8,0.097],[87370.7,0.002],[87368.9,0.002],[87367.7,0.017],[87366.5,0.005]],[[87370.9,4.758],[87371.0,0.014],[87371.1,0.002],[87371.4,0.004],[87371.6,0.291]]]
["binance-futures","BTCUSDT",1766535198094,[],[[87366.3,9.645],[87366.4,0.794],[87366.5,0.002],[87366.6,0.474],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1766535198146,[[87366.2,1.375],[87366.1,0.006],[87365.5,0.004],[87360.9,0.003],[87359.8,0.002]],[[87366.3,9.552],[87366.4,0.007],[87366.5,0.002],[87366.6,0.002],[87366.7,0.002]]]
["binance-futures","BTCUSDT",1766535198197,[[87366.2,1.103],[87366.1,0.002],[87365.5,0.004],[87364.7,0.008],[87360.9,0.003]],[[87366.3,10.594],[87366.4,0.007],[87366.6,0.002],[87366.7,0.002],[87367.6,0.119]]]
["binance-futures","BTCUSDT",1766535198253,[[87366.2,1.539],[87366.1,0.002],[87365.5,0.004],[87364.7,0.261],[87360.9,0.003]],[[87366.3,9.668],[87366.4,0.007],[87366.6,0.002],[87366.7,0.002],[87367.2,1.032]]]
["binance-futures","BTCUSDT",1766535198305,[[87366.2,0.581],[87366.1,0.002],[87365.5,0.004],[87365.3,0.002],[87364.7,0.008]],[[87366.3,9.668],[87366.4,0.007],[87366.6,0.002],[87366.7,0.002],[87367.2,1.032]]]
["binance-futures","BTCUSDT",1766535198411,[],[[87363.8,1.481],[87364.3,0.002],[87364.5,0.013],[87364.6,0.985],[87364.7,14.659]]]
["binance-futures","BTCUSDT",1766535198463,[[87361.5,0.055],[87360.5,0.004],[87360.2,0.003],[87359.1,0.003],[87358.5,0.012]],[[87361.6,13.871],[87361.9,0.022],[87362.0,1.149],[87362.1,0.035],[87362.2,7.507]]]
["binance-futures","BTCUSDT",1766535198515,[[87359.0,1.686],[87358.9,0.004],[87358.8,0.402],[87358.7,0.006],[87358.6,0.002]],[[87359.1,4.435],[87359.2,0.63],[87359.3,5.332],[87359.4,0.006],[87359.5,0.228]]]
["binance-futures","BTCUSDT",1766535198567,[[87359.0,2.203],[87358.9,0.004],[87358.8,0.402],[87358.7,0.006],[87358.6,0.002]],[[87359.1,4.197],[87359.2,0.005],[87359.3,0.195],[87359.4,0.004],[87361.1,0.003]]]
["binance-futures","BTCUSDT",1766535198618,[[87359.0,3.451],[87358.9,0.008],[87358.8,0.402],[87358.7,0.006],[87358.6,0.002]],[[87359.1,4.278],[87359.2,0.005],[87359.3,0.08],[87359.4,0.004],[87361.1,0.003]]]
["binance-futures","BTCUSDT",1766535198671,[[87359.0,3.977],[87358.9,0.171],[87358.8,0.402],[87358.7,0.006],[87358.6,0.002]],[[87359.1,0.403],[87359.2,0.005],[87359.3,0.08],[87359.4,0.002],[87361.1,0.003]]]
["binance-futures","BTCUSDT",1766535198722,[[87359.0,4.247],[87358.9,0.171],[87358.8,0.402],[87358.7,0.006],[87358.6,0.002]],[[87359.1,0.57],[87359.2,0.005],[87359.3,0.08],[87359.4,0.002],[87361.0,0.002]]]
["binance-futures","BTCUSDT",1766535198774,[[87359.0,4.252],[87358.9,0.171],[87358.8,0.402],[87358.7,0.006],[87358.6,0.002]],[[87359.1,1.166],[87359.2,0.005],[87359.3,0.08],[87359.4,0.002],[87361.2,0.022]]]
["binance-futures","BTCUSDT",1766535198829,[[87359.0,4.258],[87358.9,0.171],[87358.8,0.402],[87358.7,0.006],[87358.6,0.002]],[[87359.1,1.156],[87359.2,0.005],[87359.3,0.08],[87359.4,0.002],[87361.1,0.003]]]
["binance-futures","BTCUSDT",1766535198881,[[87359.0,4.326],[87358.9,0.171],[87358.8,0.402],[87358.7,0.006],[87358.6,0.002]],[[87359.1,1.156],[87359.2,0.005],[87359.3,0.08],[87359.4,0.002],[87361.1,0.003]]]
["binance-futures","BTCUSDT",1766535198983,[[87359.0,4.326],[87358.9,0.171],[87358.8,0.402],[87358.7,0.006],[87358.6,0.002]],[[87359.1,1.428],[87359.2,0.005],[87359.3,0.08],[87359.4,0.002],[87361.1,0.003]]]
["binance-futures","BTCUSDT",1766535199037,[[87359.0,4.076],[87358.9,0.171],[87358.8,0.402],[87358.7,0.006],[87358.6,0.002]],[[87359.1,1.424],[87359.2,0.005],[87359.3,0.08],[87359.4,0.002],[87359.9,0.004]]]
["binance-futures","BTCUSDT",1766535199091,[[87359.0,4.606],[87358.9,0.171],[87358.8,0.402],[87358.7,0.004],[87358.6,0.002]],[[87359.1,0.827],[87359.2,0.005],[87359.3,0.08],[87359.4,0.002],[87359.9,0.004]]]
["binance-futures","BTCUSDT",1766535199250,[[87359.0,4.608],[87358.9,0.171],[87358.8,0.402],[87358.7,0.004],[87358.6,0.002]],[[87359.1,0.827],[87359.2,0.005],[87359.3,0.08],[87359.4,0.002],[87359.9,0.004]]]
["binance-futures","BTCUSDT",1766535199300,[[87359.0,4.608],[87358.9,0.171],[87358.8,0.402],[87358.7,0.004],[87358.6,0.002]],[[87359.1,1.427],[87359.2,0.005],[87359.3,0.08],[87359.4,0.002],[87359.9,0.004]]]
["binance-futures","BTCUSDT",1766535199354,[[87359.0,4.856],[87358.9,0.171],[87358.8,0.402],[87358.7,0.004],[87358.6,0.002]],[[87359.1,1.427],[87359.2,0.005],[87359.3,0.08],[87359.4,0.002],[87359.9,0.004]]]
["binance-futures","BTCUSDT",1766535199566,[[87359.0,4.063],[87358.9,0.171],[87358.8,0.402],[87358.7,0.004],[87358.6,0.002]],[[87359.1,1.427],[87359.2,0.005],[87359.4,0.002],[87359.9,0.004],[87367.8,0.002]]]
["binance-futures","BTCUSDT",1766535199618,[[87359.0,4.037],[87358.9,0.171],[87358.8,0.402],[87358.7,0.004],[87358.6,0.002]],[[87359.1,1.432],[87359.2,0.005],[87359.4,0.002],[87359.9,0.004],[87362.1,0.127]]]
["binance-futures","BTCUSDT",1766535199669,[[87359.0,4.037],[87358.9,0.171],[87358.8,0.402],[87358.7,0.004],[87358.6,0.002]],[[87359.1,1.434],[87359.2,0.005],[87359.4,0.002],[87359.7,0.002],[87359.9,0.004]]]
["binance-futures","BTCUSDT",1766535199831,[[87359.0,6.894],[87358.9,0.171],[87358.8,0.402],[87358.7,0.004],[87358.6,0.002]],[[87359.1,0.306],[87359.2,0.005],[87359.4,0.002],[87359.7,0.002],[87359.9,0.004]]]
["binance-futures","BTCUSDT",1766535199882,[[87359.0,7.836],[87358.9,0.174],[87358.8,0.402],[87358.7,0.004],[87358.6,0.002]],[[87359.1,0.201],[87359.2,0.003],[87359.4,0.002],[87359.7,0.002],[87359.9,0.002]]]
["binance-futures","BTCUSDT",1766535199934,[[87359.0,9.882],[87358.9,0.174],[87358.8,0.402],[87358.7,0.004],[87358.6,0.002]],[[87359.1,0.201],[87359.2,0.003],[87359.4,0.002],[87359.7,0.002],[87359.9,0.002]]]
["binance-futures","BTCUSDT",1766535199988,[[87359.0,9.123],[87358.9,0.174],[87358.8,0.402],[87358.7,0.004],[87358.6,0.002]],[[87359.1,0.203],[87359.2,0.003],[87359.4,0.002],[87359.7,0.002],[87359.9,0.002]]]
["binance-futures","BTCUSDT",1766535200040,[[87359.0,8.144],[87358.9,0.174],[87358.8,0.402],[87358.7,0.004],[87358.6,0.002]],[[87359.1,0.276],[87359.2,0.003],[87359.4,0.002],[87359.7,0.002],[87359.9,0.002]]]
["binance-futures","BTCUSDT",1766535200090,[[87359.0,8.316],[87358.9,0.174],[87358.8,0.402],[87358.7,0.004],[87358.6,0.002]],[[87359.1,0.559],[87359.2,0.003],[87359.4,0.002],[87359.7,0.002],[87359.9,0.002]]]
["binance-futures","BTCUSDT",1766535200144,[[87359.0,8.275],[87358.9,0.174],[87358.8,0.402],[87358.7,0.004],[87358.6,0.002]],[[87359.1,0.276],[87359.2,0.003],[87359.4,0.002],[87359.7,0.002],[87359.9,0.002]]]
["binance-futures","BTCUSDT",1766535200248,[[87371.6,2.592],[87371.5,0.59],[87371.4,1.058],[87371.3,17.039],[87371.1,5.722]],[[87371.7,0.419],[87372.0,0.006],[87372.9,0.003],[87373.1,0.004],[87374.5,0.004]]]
["binance-futures","BTCUSDT",1766535200300,[[87371.6,14.842],[87371.5,0.018],[87371.4,3.826],[87371.3,0.044],[87371.2,0.006]],[[87371.7,1.639],[87371.8,0.049],[87372.0,0.006],[87373.1,0.004],[87374.5,0.004]]]
["binance-futures","BTCUSDT",1766535200352,[[87371.6,16.451],[87371.5,0.008],[87371.4,0.956],[87371.3,0.042],[87371.2,0.006]],[[87371.7,2.299],[87371.8,0.049],[87372.0,0.006],[87373.1,0.004],[87374.5,0.004]]]
["binance-futures","BTCUSDT",1766535200404,[[87371.6,16.086],[87371.5,0.008],[87371.3,0.042],[87371.2,0.006]],[[87371.7,1.533],[87371.8,0.051],[87372.0,0.006],[87373.1,0.004],[87374.5,0.004]]]
["binance-futures","BTCUSDT",1766535200456,[[87371.6,14.447],[87371.5,0.008],[87371.3,0.042],[87371.2,0.002],[87371.0,0.002]],[[87371.7,1.533],[87371.8,0.051],[87372.0,0.006],[87373.1,0.004],[87374.5,0.004]]]
["binance-futures","BTCUSDT",1766535200507,[[87371.6,14.487],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,1.535],[87371.8,0.051],[87372.0,0.006],[87373.1,0.004],[87374.5,0.004]]]
["binance-futures","BTCUSDT",1766535200560,[[87371.6,14.538],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,1.537],[87371.8,0.051],[87372.0,0.006],[87373.1,0.004],[87374.5,0.004]]]
["binance-futures","BTCUSDT",1766535200611,[[87371.6,13.424],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,1.537],[87371.8,0.051],[87372.0,0.006],[87373.1,0.004],[87374.5,0.004]]]
["binance-futures","BTCUSDT",1766535200662,[[87371.6,13.31],[87371.5,0.008],[87371.4,0.005],[87371.3,0.042],[87371.2,0.002]],[[87371.7,1.605],[87371.8,0.051],[87372.0,0.006],[87373.1,0.004],[87374.5,0.004]]]
["binance-futures","BTCUSDT",1766535200714,[[87371.6,13.31],[87371.5,0.008],[87371.4,0.005],[87371.3,0.042],[87371.2,0.002]],[[87371.7,1.739],[87371.8,0.051],[87372.0,0.006],[87373.1,0.004],[87374.5,0.004]]]
["binance-futures","BTCUSDT",1766535201030,[[87371.6,13.312],[87371.5,0.008],[87371.4,0.005],[87371.3,0.042],[87371.2,0.002]],[[87371.7,1.739],[87371.8,0.051],[87372.0,0.006],[87373.1,0.004],[87374.5,0.004]]]
["binance-futures","BTCUSDT",1766535201084,[[87371.6,13.312],[87371.5,0.008],[87371.4,0.005],[87371.3,0.042],[87371.2,0.002]],[[87371.7,1.746],[87371.8,0.051],[87372.0,0.006],[87373.1,0.004],[87374.5,0.004]]]
["binance-futures","BTCUSDT",1766535201137,[[87371.6,11.654],[87371.5,0.008],[87371.4,0.005],[87371.3,0.042],[87371.2,0.002]],[[87371.7,2.064],[87371.8,0.051],[87372.0,0.006],[87373.1,0.004],[87374.5,0.004]]]
["binance-futures","BTCUSDT",1766535201185,[[87371.6,11.654],[87371.5,0.008],[87371.4,0.005],[87371.3,0.042],[87371.2,0.002]],[[87371.7,2.564],[87371.8,0.051],[87372.0,0.006],[87373.1,0.004],[87374.5,0.004]]]
["binance-futures","BTCUSDT",1766535201240,[[87371.6,11.644],[87371.5,0.008],[87371.4,0.005],[87371.3,0.042],[87371.2,0.002]],[[87371.7,2.566],[87371.8,0.051],[87372.0,0.006],[87373.1,0.004],[87374.5,0.004]]]
["binance-futures","BTCUSDT",1766535201393,[[87371.6,11.644],[87371.5,0.008],[87371.4,0.005],[87371.3,0.042],[87371.2,0.002]],[[87371.7,2.566],[87371.8,0.051],[87371.9,0.101],[87372.0,0.006],[87372.9,0.044]]]
["binance-futures","BTCUSDT",1766535201496,[[87371.6,11.644],[87371.5,0.008],[87371.4,0.005],[87371.3,0.042],[87371.2,0.002]],[[87371.7,2.643],[87371.8,0.051],[87371.9,0.101],[87372.0,0.006],[87372.9,0.044]]]
["binance-futures","BTCUSDT",1766535201550,[[87371.6,11.301],[87371.5,0.006],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,2.643],[87371.8,0.051],[87371.9,0.101],[87372.0,0.006],[87372.9,0.044]]]
["binance-futures","BTCUSDT",1766535201709,[[87371.6,11.301],[87371.5,0.006],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,2.643],[87371.8,0.051],[87371.9,0.101],[87372.0,0.006],[87372.9,0.044]]]
["binance-futures","BTCUSDT",1766535201868,[[87371.6,11.301],[87371.5,0.006],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,2.648],[87371.8,0.051],[87371.9,0.101],[87372.0,0.006],[87372.9,0.044]]]
["binance-futures","BTCUSDT",1766535201971,[[87371.6,11.526],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,2.648],[87371.8,0.051],[87372.0,0.006],[87373.7,0.002],[87374.6,0.003]]]
["binance-futures","BTCUSDT",1766535202073,[[87371.6,11.526],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,2.722],[87371.8,0.051],[87372.0,0.006],[87372.7,0.101],[87373.7,0.046]]]
["binance-futures","BTCUSDT",1766535202181,[[87371.6,12.305],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,2.497],[87371.8,0.051],[87372.0,0.006],[87372.7,0.101],[87373.7,0.046]]]
["binance-futures","BTCUSDT",1766535202390,[[87371.6,12.305],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,2.393],[87371.8,0.063],[87372.0,0.006],[87372.7,0.101],[87373.7,0.046]]]
["binance-futures","BTCUSDT",1766535202441,[[87371.6,12.305],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,2.516],[87371.8,0.063],[87372.0,0.006],[87372.7,0.101],[87373.7,0.046]]]
["binance-futures","BTCUSDT",1766535202497,[[87371.6,12.305],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,2.516],[87371.8,0.063],[87372.0,0.006],[87372.7,0.101],[87372.8,0.002]]]
["binance-futures","BTCUSDT",1766535202551,[[87371.6,12.305],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,2.516],[87371.8,0.017],[87372.0,0.006],[87372.7,0.101],[87372.8,0.002]]]
["binance-futures","BTCUSDT",1766535202602,[[87371.6,12.835],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,1.45],[87371.8,0.017],[87372.0,0.006],[87372.7,0.101],[87372.8,0.002]]]
["binance-futures","BTCUSDT",1766535202657,[[87371.6,12.671],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,1.45],[87371.8,0.017],[87372.0,0.006],[87372.7,0.101],[87372.8,0.002]]]
["binance-futures","BTCUSDT",1766535202711,[[87371.6,12.671],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,2.05],[87371.8,0.017],[87372.0,0.006],[87372.7,0.101],[87372.8,0.002]]]
["binance-futures","BTCUSDT",1766535202765,[[87371.6,11.929],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,2.046],[87371.8,0.017],[87372.0,0.006],[87372.7,0.101],[87372.8,0.002]]]
["binance-futures","BTCUSDT",1766535202919,[[87371.6,11.893],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,1.966],[87371.8,0.017],[87372.0,0.006],[87372.7,0.101],[87372.8,0.002]]]
["binance-futures","BTCUSDT",1766535202973,[[87371.6,11.893],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,1.966],[87371.8,0.017],[87372.0,0.006],[87372.7,0.101],[87372.8,0.002]]]
["binance-futures","BTCUSDT",1766535203129,[[87371.6,12.236],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,1.966],[87371.8,0.017],[87372.0,0.006],[87372.7,0.101],[87372.8,0.002]]]
["binance-futures","BTCUSDT",1766535203236,[[87371.6,12.236],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,1.971],[87371.8,0.017],[87372.0,0.006],[87372.7,0.101],[87372.8,0.002]]]
["binance-futures","BTCUSDT",1766535203291,[[87371.6,12.236],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,2.051],[87371.8,0.017],[87372.0,0.006],[87372.7,0.101],[87372.8,0.002]]]
["binance-futures","BTCUSDT",1766535203450,[[87371.6,12.286],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,2.047],[87371.8,0.017],[87372.0,0.004],[87372.7,0.101],[87372.8,0.002]]]
["binance-futures","BTCUSDT",1766535203502,[[87371.6,12.291],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,2.047],[87371.8,0.017],[87372.0,0.004],[87372.7,0.101],[87372.8,0.002]]]
["binance-futures","BTCUSDT",1766535203556,[[87371.6,12.272],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,2.047],[87371.8,0.017],[87372.0,0.004],[87372.7,0.101],[87372.8,0.002]]]
["binance-futures","BTCUSDT",1766535203661,[[87371.6,12.274],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,2.052],[87371.8,0.017],[87372.0,0.004],[87372.7,0.101],[87372.8,0.002]]]
["binance-futures","BTCUSDT",1766535203817,[[87371.6,12.232],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,2.052],[87371.8,0.017],[87372.0,0.004],[87372.7,0.101],[87372.8,0.002]]]
["binance-futures","BTCUSDT",1766535203869,[[87371.6,12.232],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,2.047],[87371.8,0.017],[87372.0,0.004],[87372.7,0.101],[87372.8,0.002]]]
["binance-futures","BTCUSDT",1766535203921,[[87371.6,12.228],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,2.047],[87371.8,0.017],[87372.0,0.004],[87372.7,0.101],[87372.8,0.002]]]
["binance-futures","BTCUSDT",1766535203974,[[87371.6,12.228],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,2.047],[87371.8,0.017],[87372.0,0.004],[87372.7,0.101],[87372.8,0.002]]]
["binance-futures","BTCUSDT",1766535204081,[[87371.6,12.262],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,0.954],[87371.8,0.017],[87372.0,0.006],[87372.7,0.101],[87372.8,0.002]]]
["binance-futures","BTCUSDT",1766535204293,[[87371.6,12.999],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,1.546],[87371.8,0.017],[87372.0,0.006],[87372.7,0.101],[87372.8,0.002]]]
["binance-futures","BTCUSDT",1766535204450,[[87371.6,12.999],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,0.949],[87371.8,0.017],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535204503,[[87371.6,12.999],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,0.708],[87371.8,0.017],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535204555,[[87371.6,12.999],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,1.536],[87371.8,0.017],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535204609,[[87371.6,12.963],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,1.539],[87371.8,0.017],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535204921,[[87371.6,13.022],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,0.936],[87371.8,0.017],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535204973,[[87371.6,13.016],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,0.936],[87371.8,0.017],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535205029,[[87371.6,13.014],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,0.951],[87371.8,0.017],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535205082,[[87371.6,12.802],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,0.514],[87371.8,0.015],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535205133,[[87371.6,12.802],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,0.541],[87371.8,0.015],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535205186,[[87371.6,12.777],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,0.784],[87371.8,0.015],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535205238,[[87371.6,12.741],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,0.784],[87371.8,0.015],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535205291,[[87371.6,12.714],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,0.787],[87371.8,0.015],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535205342,[[87371.6,12.714],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,0.789],[87371.8,0.015],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535205393,[[87371.6,12.711],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,0.789],[87371.8,0.015],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535205501,[[87371.6,12.711],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,1.382],[87371.8,0.015],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535205552,[[87371.6,11.969],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,1.382],[87371.8,0.017],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535205605,[[87371.6,11.969],[87371.5,0.025],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,1.382],[87371.8,0.017],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535205657,[[87371.6,11.971],[87371.5,0.025],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,1.382],[87371.8,0.017],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535205762,[[87371.6,13.712],[87371.5,0.025],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,0.494],[87371.8,0.015],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535205814,[[87371.6,11.97],[87371.5,0.025],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,0.778],[87371.8,0.015],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535205918,[[87371.6,11.97],[87371.5,0.025],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,0.78],[87371.8,0.015],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535205970,[[87371.6,11.853],[87371.5,0.025],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,0.78],[87371.8,0.015],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535206025,[[87371.6,11.853],[87371.5,0.025],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,0.776],[87371.8,0.015],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535206077,[[87371.6,12.425],[87371.5,0.025],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,0.838],[87371.8,0.015],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535206130,[[87371.6,12.425],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,0.838],[87371.8,0.015],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535206237,[[87371.6,12.425],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,0.842],[87371.8,0.015],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535206345,[[87371.6,12.428],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,0.842],[87371.8,0.015],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535206450,[[87371.6,12.428],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,0.838],[87371.8,0.015],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535206608,[[87371.6,12.444],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,0.839],[87371.8,0.015],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535206661,[[87371.6,12.444],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,0.843],[87371.8,0.015],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535206709,[[87371.6,12.468],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,0.843],[87371.8,0.015],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535206873,[[87371.6,12.468],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,0.556],[87371.8,0.015],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535206925,[[87371.6,12.468],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,0.839],[87371.8,0.015],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535207033,[[87371.6,12.468],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,0.527],[87371.8,0.015],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535207085,[[87371.6,12.468],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,1.422],[87371.8,0.017],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535207137,[[87371.6,12.468],[87371.5,0.008],[87371.4,0.002],[87371.3,0.042],[87371.2,0.002]],[[87371.7,0.823],[87371.8,0.017],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535207192,[[87371.6,13.243],[87371.5,0.008],[87371.4,0.002],[87371.3,0.047],[87371.2,0.002]],[[87371.7,0.301],[87371.8,0.015],[87372.0,0.006],[87372.2,0.002],[87372.7,0.101]]]
["binance-futures","BTCUSDT",1766535207242,[[87373.6,20.208],[87373.5,0.044],[87373.3,1.5],[87373.0,10.237],[87372.9,3.237]],[[87373.7,0.047],[87373.8,0.008],[87374.8,0.002],[87375.6,0.004],[87376.5,0.002]]]
["binance-futures","BTCUSDT",1766535207294,[[87376.6,19.017],[87376.5,0.085],[87376.4,0.077],[87376.0,0.002],[87375.8,5.1]],[[87376.7,1.935],[87376.8,0.005],[87377.0,0.002],[87377.2,0.002],[87377.9,0.003]]]
["binance-futures","BTCUSDT",1766535207346,[[87376.6,13.057],[87376.5,0.008],[87376.4,0.003],[87376.0,0.002]],[[87376.7,3.754],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.9,0.003]]]
["binance-futures","BTCUSDT",1766535207397,[[87376.6,13.171],[87376.5,0.008],[87376.4,0.005],[87376.0,0.002],[87375.8,1.154]],[[87376.7,4.772],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.9,0.003]]]
["binance-futures","BTCUSDT",1766535207449,[[87376.6,13.113],[87376.5,0.008],[87376.4,0.005],[87376.0,0.002],[87375.8,0.371]],[[87376.7,4.774],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.9,0.003]]]
["binance-futures","BTCUSDT",1766535207501,[[87376.6,13.113],[87376.5,0.008],[87376.4,0.005],[87376.0,0.002],[87375.8,0.371]],[[87376.7,4.777],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.9,0.003]]]
["binance-futures","BTCUSDT",1766535207552,[[87376.6,13.116],[87376.5,0.123],[87376.4,0.005],[87376.0,0.002],[87375.8,0.371]],[[87376.7,4.761],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.9,0.003]]]
["binance-futures","BTCUSDT",1766535207661,[[87376.6,13.166],[87376.5,0.123],[87376.4,0.005],[87376.0,0.002],[87375.8,0.371]],[[87376.7,4.761],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.9,0.003]]]
["binance-futures","BTCUSDT",1766535207713,[[87376.6,13.17],[87376.5,0.123],[87376.4,0.005],[87376.0,0.002],[87375.8,0.371]],[[87376.7,4.926],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.9,0.003]]]
["binance-futures","BTCUSDT",1766535207817,[[87376.6,13.17],[87376.5,0.126],[87376.4,0.005],[87376.0,0.002],[87375.8,0.371]],[[87376.7,4.926],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.9,0.003]]]
["binance-futures","BTCUSDT",1766535207869,[[87376.6,13.17],[87376.5,0.126],[87376.4,0.005],[87376.0,0.002],[87375.8,0.373]],[[87376.7,4.926],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.9,0.003]]]
["binance-futures","BTCUSDT",1766535207973,[[87376.6,13.165],[87376.5,0.126],[87376.4,0.005],[87376.0,0.002],[87375.8,0.373]],[[87376.7,4.926],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.9,0.003]]]
["binance-futures","BTCUSDT",1766535208029,[[87376.6,12.635],[87376.5,0.126],[87376.4,0.005],[87376.0,0.002],[87375.8,0.373]],[[87376.7,4.926],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.9,0.003]]]
["binance-futures","BTCUSDT",1766535208080,[[87376.6,12.635],[87376.5,0.126],[87376.4,0.005],[87376.0,0.002],[87375.8,0.531]],[[87376.7,4.933],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.9,0.003]]]
["binance-futures","BTCUSDT",1766535208453,[[87376.6,12.648],[87376.5,0.126],[87376.4,0.005],[87376.0,0.002],[87375.8,0.531]],[[87376.7,5.013],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.3,0.043]]]
["binance-futures","BTCUSDT",1766535208558,[[87376.6,12.648],[87376.5,0.126],[87376.4,0.005],[87376.0,0.002],[87375.8,0.531]],[[87376.7,5.047],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.3,0.043]]]
["binance-futures","BTCUSDT",1766535208610,[[87376.6,11.519],[87376.5,0.126],[87376.4,0.002],[87376.0,0.002],[87375.8,0.531]],[[87376.7,5.047],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.3,0.043]]]
["binance-futures","BTCUSDT",1766535208665,[[87376.6,11.522],[87376.5,0.126],[87376.4,0.002],[87376.0,0.002],[87375.8,0.531]],[[87376.7,5.047],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.3,0.043]]]
["binance-futures","BTCUSDT",1766535208825,[[87376.6,11.521],[87376.5,0.126],[87376.4,0.002],[87376.0,0.002],[87375.8,0.531]],[[87376.7,5.047],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.3,0.043]]]
["binance-futures","BTCUSDT",1766535209139,[[87376.6,11.519],[87376.5,0.126],[87376.4,0.002],[87376.0,0.002],[87375.8,0.531]],[[87376.7,5.047],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.3,0.043]]]
["binance-futures","BTCUSDT",1766535209243,[[87376.6,11.521],[87376.5,0.126],[87376.4,0.002],[87376.0,0.002],[87375.8,0.531]],[[87376.7,5.052],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.3,0.043]]]
["binance-futures","BTCUSDT",1766535209350,[[87376.6,11.519],[87376.5,0.126],[87376.4,0.002],[87376.0,0.002],[87375.8,0.531]],[[87376.7,5.052],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.3,0.043]]]
["binance-futures","BTCUSDT",1766535209454,[[87376.6,11.499],[87376.5,0.126],[87376.4,0.002],[87376.0,0.002],[87375.8,0.531]],[[87376.7,5.052],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.3,0.043]]]
["binance-futures","BTCUSDT",1766535209507,[[87376.6,11.509],[87376.5,0.011],[87376.4,0.002],[87376.0,0.002],[87375.8,0.531]],[[87376.7,5.052],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.3,0.043]]]
["binance-futures","BTCUSDT",1766535209661,[[87376.6,11.507],[87376.5,0.011],[87376.4,0.002],[87376.0,0.002],[87375.8,0.531]],[[87376.7,5.052],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.3,0.043]]]
["binance-futures","BTCUSDT",1766535209931,[[87376.6,11.507],[87376.5,0.126],[87376.4,0.002],[87376.0,0.002],[87375.8,0.531]],[[87376.7,5.152],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.3,0.043]]]
["binance-futures","BTCUSDT",1766535210037,[[87376.6,11.507],[87376.5,0.126],[87376.4,0.002],[87376.0,0.002],[87375.8,0.531]],[[87376.7,5.052],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.3,0.043]]]
["binance-futures","BTCUSDT",1766535210089,[[87376.6,11.361],[87376.5,0.009],[87376.4,0.002],[87376.0,0.002],[87375.8,0.531]],[[87376.7,5.052],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.3,0.043]]]
["binance-futures","BTCUSDT",1766535210247,[[87376.6,11.178],[87376.5,0.009],[87376.4,0.002],[87376.0,0.002],[87375.8,0.531]],[[87376.7,5.052],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.3,0.043]]]
["binance-futures","BTCUSDT",1766535210298,[[87376.6,11.178],[87376.5,0.009],[87376.4,0.002],[87376.0,0.002],[87375.8,0.531]],[[87376.7,5.054],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.3,0.043]]]
["binance-futures","BTCUSDT",1766535210508,[[87376.6,11.128],[87376.5,0.009],[87376.4,0.002],[87376.0,0.002],[87375.8,0.531]],[[87376.7,5.054],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.3,0.043]]]
["binance-futures","BTCUSDT",1766535210557,[[87376.6,11.128],[87376.5,0.009],[87376.4,0.002],[87376.0,0.002],[87375.8,0.531]],[[87376.7,5.052],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.3,0.043]]]
["binance-futures","BTCUSDT",1766535210609,[[87376.6,3.864],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.8,0.002]],[[87376.7,5.178],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.3,0.043]]]
["binance-futures","BTCUSDT",1766535210665,[[87376.6,3.521],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.8,0.002]],[[87376.7,5.178],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.3,0.043]]]
["binance-futures","BTCUSDT",1766535210719,[[87376.6,3.513],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.8,0.002]],[[87376.7,5.19],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.3,0.043]]]
["binance-futures","BTCUSDT",1766535210769,[[87376.6,3.51],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.8,0.002]],[[87376.7,5.19],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.3,0.043]]]
["binance-futures","BTCUSDT",1766535210823,[[87376.6,3.51],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.8,0.002]],[[87376.7,5.031],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.3,0.043]]]
["binance-futures","BTCUSDT",1766535210873,[[87376.6,3.51],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.8,0.002]],[[87376.7,5.029],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.3,0.043]]]
["binance-futures","BTCUSDT",1766535210929,[[87376.6,3.51],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.8,0.002]],[[87376.7,5.161],[87376.8,0.005],[87376.9,0.016],[87377.0,0.005],[87377.2,0.002]]]
["binance-futures","BTCUSDT",1766535210981,[[87376.6,1.217],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.8,0.002]],[[87376.7,5.163],[87376.8,0.005],[87376.9,0.016],[87377.0,0.005],[87377.2,0.002]]]
["binance-futures","BTCUSDT",1766535211089,[[87376.6,1.15],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.8,0.002]],[[87376.7,5.163],[87376.8,0.005],[87376.9,0.016],[87377.0,0.005],[87377.2,0.002]]]
["binance-futures","BTCUSDT",1766535211247,[[87376.6,1.14],[87376.5,0.002],[87376.4,0.002],[87376.0,0.002],[87375.8,0.002]],[[87376.7,5.218],[87376.8,0.005],[87376.9,0.016],[87377.0,0.005],[87377.2,0.002]]]
["binance-futures","BTCUSDT",1766535211510,[[87376.6,1.14],[87376.5,0.002],[87376.4,0.002],[87376.0,0.002],[87375.8,0.002]],[[87376.7,5.247],[87376.8,0.005],[87376.9,0.016],[87377.0,0.005],[87377.2,0.002]]]
["binance-futures","BTCUSDT",1766535211561,[[87376.6,1.151],[87376.5,0.002],[87376.4,0.002],[87376.0,0.002],[87375.8,0.002]],[[87376.7,5.247],[87376.8,0.005],[87376.9,0.016],[87377.0,0.005],[87377.2,0.002]]]
["binance-futures","BTCUSDT",1766535211614,[[87376.6,4.824],[87376.5,0.002],[87376.4,0.002],[87376.1,0.115],[87376.0,0.002]],[[87376.7,1.75],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535211667,[[87376.6,4.636],[87376.5,0.006],[87376.4,0.002],[87376.1,0.115],[87376.0,0.002]],[[87376.7,1.984],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87380.5,0.003]]]
["binance-futures","BTCUSDT",1766535211717,[[87376.6,5.379],[87376.5,0.006],[87376.4,0.002],[87376.1,0.115],[87376.0,0.002]],[[87376.7,1.982],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87380.5,0.003]]]
["binance-futures","BTCUSDT",1766535211771,[[87376.6,4.635],[87376.5,0.006],[87376.4,0.002],[87376.1,0.115],[87376.0,0.002]],[[87376.7,1.982],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87379.1,0.002]]]
["binance-futures","BTCUSDT",1766535211821,[[87376.6,4.64],[87376.5,0.006],[87376.4,0.002],[87376.1,0.115],[87376.0,0.002]],[[87376.7,1.982],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87379.1,0.002]]]
["binance-futures","BTCUSDT",1766535211985,[[87376.6,4.449],[87376.5,0.006],[87376.4,0.002],[87376.1,0.115],[87376.0,0.002]],[[87376.7,1.982],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87379.1,0.002]]]
["binance-futures","BTCUSDT",1766535212037,[[87376.6,4.46],[87376.5,0.006],[87376.4,0.002],[87376.1,0.115],[87376.0,0.002]],[[87376.7,1.982],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87379.1,0.002]]]
["binance-futures","BTCUSDT",1766535212136,[[87376.6,4.46],[87376.5,0.006],[87376.4,0.002],[87376.1,0.115],[87376.0,0.002]],[[87376.7,1.987],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87379.1,0.002]]]
["binance-futures","BTCUSDT",1766535212244,[[87376.6,4.46],[87376.5,0.006],[87376.4,0.002],[87376.1,0.115],[87376.0,0.002]],[[87376.7,1.987],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87381.2,0.004]]]
["binance-futures","BTCUSDT",1766535212350,[[87376.6,4.457],[87376.5,0.006],[87376.4,0.002],[87376.1,0.115],[87376.0,0.002]],[[87376.7,1.987],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87381.2,0.004]]]
["binance-futures","BTCUSDT",1766535212400,[[87376.6,4.459],[87376.5,0.006],[87376.4,0.002],[87376.1,0.115],[87376.0,0.002]],[[87376.7,1.987],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87381.2,0.004]]]
["binance-futures","BTCUSDT",1766535212510,[[87376.6,4.459],[87376.5,0.006],[87376.4,0.002],[87376.1,0.115],[87376.0,0.002]],[[87376.7,1.974],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87381.2,0.004]]]
["binance-futures","BTCUSDT",1766535212617,[[87376.6,4.459],[87376.5,0.006],[87376.4,0.002],[87376.1,0.115],[87376.0,0.002]],[[87376.7,1.987],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87381.2,0.004]]]
["binance-futures","BTCUSDT",1766535212671,[[87376.6,4.459],[87376.5,0.006],[87376.4,0.002],[87376.1,0.115],[87376.0,0.002]],[[87376.7,2.04],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87381.2,0.002]]]
["binance-futures","BTCUSDT",1766535212776,[[87376.6,4.459],[87376.5,0.006],[87376.4,0.002],[87376.1,0.115],[87376.0,0.002]],[[87376.7,2.042],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87380.3,0.007]]]
["binance-futures","BTCUSDT",1766535212933,[[87376.6,4.448],[87376.5,0.006],[87376.4,0.002],[87376.1,0.115],[87376.0,0.002]],[[87376.7,2.042],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87380.3,0.007]]]
["binance-futures","BTCUSDT",1766535213033,[[87376.6,4.459],[87376.5,0.006],[87376.4,0.002],[87376.1,0.115],[87376.0,0.002]],[[87376.7,2.042],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87380.3,0.007]]]
["binance-futures","BTCUSDT",1766535213193,[[87376.6,4.448],[87376.5,0.006],[87376.4,0.002],[87376.1,0.115],[87376.0,0.002]],[[87376.7,2.042],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87380.3,0.007]]]
["binance-futures","BTCUSDT",1766535213297,[[87376.6,4.446],[87376.5,0.006],[87376.4,0.002],[87376.1,0.115],[87376.0,0.002]],[[87376.7,2.042],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87380.3,0.007]]]
["binance-futures","BTCUSDT",1766535213405,[[87376.6,4.434],[87376.5,0.006],[87376.4,0.002],[87376.1,0.115],[87376.0,0.002]],[[87376.7,2.042],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87380.3,0.007]]]
["binance-futures","BTCUSDT",1766535213456,[[87376.6,4.421],[87376.5,0.006],[87376.4,0.002],[87376.1,0.115],[87376.0,0.002]],[[87376.7,1.29],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87380.3,0.007]]]
["binance-futures","BTCUSDT",1766535213509,[[87376.6,4.432],[87376.5,0.006],[87376.4,0.002],[87376.1,0.115],[87376.0,0.002]],[[87376.7,1.29],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87380.3,0.007]]]
["binance-futures","BTCUSDT",1766535213562,[[87376.6,4.474],[87376.5,0.006],[87376.4,0.002],[87376.1,0.115],[87376.0,0.002]],[[87376.7,1.571],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87380.3,0.005]]]
["binance-futures","BTCUSDT",1766535213613,[[87376.6,4.474],[87376.5,0.006],[87376.4,0.002],[87376.1,0.115],[87376.0,0.002]],[[87376.7,1.29],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87380.3,0.005]]]
["binance-futures","BTCUSDT",1766535213666,[[87376.6,4.434],[87376.5,0.006],[87376.4,0.002],[87376.1,0.115],[87376.0,0.002]],[[87376.7,1.292],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87380.2,0.01]]]
["binance-futures","BTCUSDT",1766535213717,[[87376.6,4.777],[87376.5,0.006],[87376.4,0.002],[87376.1,0.115],[87376.0,0.002]],[[87376.7,1.287],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87380.2,0.01]]]
["binance-futures","BTCUSDT",1766535213821,[[87376.6,4.777],[87376.5,0.006],[87376.4,0.002],[87376.1,0.115],[87376.0,0.002]],[[87376.7,1.293],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87380.2,0.01]]]
["binance-futures","BTCUSDT",1766535213875,[[87376.6,4.355],[87376.5,0.006],[87376.4,0.002],[87376.1,0.115],[87376.0,0.002]],[[87376.7,1.293],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87380.2,0.01]]]
["binance-futures","BTCUSDT",1766535213928,[[87376.6,3.234],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002]],[[87376.7,3.355],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87378.2,0.002]]]
["binance-futures","BTCUSDT",1766535213981,[[87376.6,2.856],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87367.2,0.128]],[[87376.7,3.515],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.8,0.117]]]
["binance-futures","BTCUSDT",1766535214030,[[87376.6,2.574],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87367.9,0.008]],[[87376.7,3.581],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.8,0.002]]]
["binance-futures","BTCUSDT",1766535214084,[[87376.6,2.574],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87367.9,0.008]],[[87376.7,3.581],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.5,0.119]]]
["binance-futures","BTCUSDT",1766535214188,[[87376.6,2.574],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87367.9,0.008]],[[87376.7,3.575],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.5,0.004]]]
["binance-futures","BTCUSDT",1766535214293,[[87376.6,2.56],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87367.9,0.057]],[[87376.7,3.575],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.5,0.004]]]
["binance-futures","BTCUSDT",1766535214347,[[87376.6,2.56],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87367.9,0.057]],[[87376.7,3.573],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.5,0.002]]]
["binance-futures","BTCUSDT",1766535214401,[[87376.6,2.56],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87367.9,0.057]],[[87376.7,3.573],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.5,0.002]]]
["binance-futures","BTCUSDT",1766535214505,[[87376.6,2.56],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87374.0,0.115]],[[87376.7,3.573],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.5,0.002]]]
["binance-futures","BTCUSDT",1766535214558,[[87376.6,2.492],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002]],[[87376.7,3.601],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535214613,[[87376.6,2.144],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87339.8,2.21]],[[87376.7,3.601],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535214665,[[87376.6,2.144],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87364.2,0.135]],[[87376.7,3.599],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535214717,[[87376.6,2.144],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87374.5,0.115]],[[87376.7,3.599],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535214773,[[87376.6,2.146],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87374.5,0.115]],[[87376.7,3.599],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535214876,[[87376.6,2.146],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,3.599],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535215089,[[87376.6,2.146],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,3.578],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535215244,[[87376.6,2.371],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,3.578],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535215297,[[87376.6,2.513],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,3.578],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535215560,[[87376.6,2.511],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,3.578],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535215720,[[87376.6,2.511],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,3.548],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535215772,[[87376.6,2.511],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,3.457],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535215825,[[87376.6,2.511],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,3.453],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535215933,[[87376.6,2.511],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,3.447],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535215985,[[87376.6,2.511],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,3.449],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535216036,[[87376.6,2.511],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,3.586],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535216145,[[87376.6,2.513],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,3.586],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535216300,[[87376.6,2.502],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,3.584],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535216405,[[87376.6,2.47],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,3.584],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535216457,[[87376.6,2.245],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,3.569],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535216510,[[87376.6,2.245],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,3.521],[87376.8,0.008],[87377.0,0.005],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535216617,[[87376.6,2.313],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,3.521],[87376.8,0.008],[87377.0,0.005],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535216667,[[87376.6,2.313],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,3.519],[87376.8,0.008],[87377.0,0.005],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535216829,[[87376.6,2.313],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,3.515],[87376.8,0.008],[87377.0,0.005],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535216881,[[87376.6,2.313],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,3.517],[87376.8,0.008],[87377.0,0.005],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535216934,[[87376.6,2.245],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,3.517],[87376.8,0.008],[87377.0,0.005],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535217041,[[87376.6,2.243],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,3.588],[87376.8,0.008],[87377.0,0.005],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535217093,[[87376.6,2.243],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,3.61],[87376.8,0.008],[87377.0,0.005],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535217145,[[87376.6,2.311],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,3.612],[87376.8,0.008],[87377.0,0.005],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535217513,[[87376.6,2.313],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,3.58],[87376.8,0.008],[87377.0,0.005],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535217566,[[87376.6,2.311],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,3.58],[87376.8,0.008],[87377.0,0.005],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535217669,[[87376.6,2.538],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,3.58],[87376.8,0.008],[87377.0,0.005],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535217773,[[87376.6,2.538],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,3.578],[87376.8,0.008],[87377.0,0.005],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535217985,[[87376.6,2.515],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,3.578],[87376.8,0.008],[87377.0,0.005],[87377.2,0.002],[87377.4,0.002]]]
["binance-futures","BTCUSDT",1766535218093,[[87376.6,2.515],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,3.578],[87376.8,0.008],[87377.0,0.005],[87377.2,0.002],[87381.6,0.116]]]
["binance-futures","BTCUSDT",1766535218149,[[87376.6,2.515],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,3.586],[87376.8,0.008],[87377.0,0.005],[87377.2,0.002],[87381.6,0.116]]]
["binance-futures","BTCUSDT",1766535218201,[[87376.6,2.515],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,3.586],[87376.8,0.008],[87377.0,0.005],[87377.2,0.002],[87377.9,0.005]]]
["binance-futures","BTCUSDT",1766535218252,[[87376.6,2.513],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,3.584],[87376.8,0.008],[87377.0,0.005],[87377.2,0.002],[87377.9,0.003]]]
["binance-futures","BTCUSDT",1766535218305,[[87376.6,2.513],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,3.567],[87376.8,0.008],[87377.0,0.005],[87377.2,0.002],[87377.9,0.003]]]
["binance-futures","BTCUSDT",1766535218357,[[87376.6,3.444],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,2.315],[87376.8,0.008],[87377.0,0.005],[87377.2,0.002],[87377.9,0.003]]]
["binance-futures","BTCUSDT",1766535218408,[[87376.6,3.991],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,1.272],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87377.9,0.003]]]
["binance-futures","BTCUSDT",1766535218460,[[87376.6,4.843],[87376.5,0.006],[87376.4,0.002],[87376.0,0.002],[87375.6,0.115]],[[87376.7,1.275],[87376.8,0.005],[87377.0,0.005],[87377.2,0.002],[87380.0,0.002]]]
["binance-futures","BTCUSDT",1766535218510,[[87380.0,11.215],[87379.9,0.005],[87379.7,1.792],[87379.6,0.002],[87378.7,1.0]],[[87380.1,1.168],[87380.2,0.011],[87380.3,0.002],[87380.7,0.004],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535218564,[[87380.0,10.067],[87379.9,0.009],[87379.7,0.764]],[[87380.1,2.07],[87380.2,0.013],[87380.3,0.002],[87380.7,0.007],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535218615,[[87380.0,10.876],[87379.9,0.009],[87379.7,0.544],[87378.5,0.119],[87377.7,1.905]],[[87380.1,1.565],[87380.2,0.013],[87380.3,0.002],[87380.7,0.007],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535218667,[[87380.0,10.879],[87379.9,0.009],[87379.7,0.76],[87379.6,0.002],[87379.1,0.017]],[[87380.1,1.52],[87380.2,0.013],[87380.3,0.002],[87380.7,0.007],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535218719,[[87380.0,10.877],[87379.9,0.009],[87379.7,0.76],[87379.6,0.002],[87379.1,0.017]],[[87380.1,1.459],[87380.2,0.013],[87380.3,0.002],[87380.7,0.007],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535218771,[[87380.0,10.877],[87379.9,0.009],[87379.7,0.76],[87379.6,0.002],[87379.3,0.002]],[[87380.1,1.595],[87380.2,0.013],[87380.3,0.002],[87380.7,0.007],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535218825,[[87380.0,10.844],[87379.9,0.009],[87379.7,0.76],[87379.6,0.002],[87379.3,0.002]],[[87380.1,1.595],[87380.2,0.013],[87380.3,0.002],[87380.7,0.007],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535218928,[[87380.0,10.834],[87379.9,0.009],[87379.7,0.76],[87379.6,0.002],[87379.3,0.002]],[[87380.1,1.595],[87380.2,0.013],[87380.3,0.002],[87380.7,0.007],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535218980,[[87380.0,10.834],[87379.9,0.009],[87379.7,0.76],[87379.6,0.002],[87379.3,0.002]],[[87380.1,1.491],[87380.2,0.013],[87380.3,0.002],[87380.7,0.007],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535219032,[[87380.0,10.834],[87379.9,0.011],[87379.7,0.76],[87379.6,0.002],[87379.3,0.002]],[[87380.1,1.442],[87380.2,0.013],[87380.3,0.002],[87380.7,0.007],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535219085,[[87380.0,10.301],[87379.9,0.011],[87379.7,0.76],[87379.3,0.002]],[[87380.1,1.442],[87380.2,0.013],[87380.3,0.002],[87380.7,0.007],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535219137,[[87380.0,10.299],[87379.9,0.011],[87379.7,0.76],[87379.3,0.002],[87374.7,0.357]],[[87380.1,1.442],[87380.2,0.013],[87380.3,0.002],[87380.7,0.007],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535219193,[[87380.0,10.299],[87379.9,0.011],[87379.7,0.76],[87379.3,0.002],[87376.6,2.687]],[[87380.1,1.452],[87380.2,0.013],[87380.3,0.002],[87380.7,0.007],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535219245,[[87380.0,10.299],[87379.9,0.011],[87379.7,0.76],[87379.3,0.019],[87378.6,0.346]],[[87380.1,1.452],[87380.2,0.013],[87380.3,0.002],[87380.7,0.007],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535219298,[[87380.0,10.343],[87379.9,0.011],[87379.7,0.76],[87379.3,0.019],[87378.6,0.346]],[[87380.1,1.169],[87380.2,0.013],[87380.3,0.002],[87380.7,0.007],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535219350,[[87380.0,10.345],[87379.9,0.011],[87379.7,0.76],[87379.3,0.002],[87378.6,0.346]],[[87380.1,1.081],[87380.2,0.013],[87380.3,0.002],[87380.7,0.007],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535219403,[[87380.0,10.812],[87379.9,0.011],[87379.7,0.76],[87379.6,0.002],[87379.4,0.016]],[[87380.1,1.037],[87380.2,0.013],[87380.3,0.002],[87380.7,0.007],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535219455,[[87380.0,10.814],[87379.9,0.011],[87379.8,0.172],[87379.7,0.76],[87379.6,0.002]],[[87380.1,1.051],[87380.2,0.013],[87380.3,0.002],[87380.7,0.007],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535219505,[[87380.0,10.576],[87379.9,0.011],[87379.8,0.172],[87379.7,0.76],[87379.6,0.019]],[[87380.1,1.056],[87380.2,0.013],[87380.3,0.002],[87380.7,0.007],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535219559,[[87380.0,10.576],[87379.9,0.011],[87379.8,0.172],[87379.7,0.76],[87379.6,0.019]],[[87380.1,1.058],[87380.2,0.013],[87380.3,0.002],[87380.7,0.007],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535219661,[[87380.0,6.67],[87379.9,0.011],[87379.8,0.172],[87379.7,0.76]],[[87380.1,2.361],[87380.2,0.013],[87380.3,0.002],[87380.7,0.007],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535219716,[[87380.0,6.659],[87379.9,0.011],[87379.8,0.172],[87379.7,0.216],[87377.7,0.002]],[[87380.1,2.36],[87380.2,0.013],[87380.3,0.002],[87380.7,0.007],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535219768,[[87380.0,6.659],[87379.9,0.011],[87379.7,0.216]],[[87380.1,3.506],[87380.2,0.013],[87380.3,0.002],[87380.7,0.007],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535219820,[[87380.0,5.377],[87379.9,0.011],[87379.7,0.216],[87377.9,0.115],[87375.8,0.006]],[[87380.1,3.506],[87380.2,0.013],[87380.3,0.002],[87380.7,0.007],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535219873,[[87380.0,5.377],[87379.9,0.011],[87379.7,0.216],[87377.9,0.115],[87375.8,0.006]],[[87380.1,3.543],[87380.2,0.013],[87380.3,0.002],[87380.7,0.007],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535219925,[[87380.0,5.325],[87379.9,0.011],[87379.7,0.216],[87379.3,0.002],[87377.9,0.115]],[[87380.1,3.543],[87380.2,0.013],[87380.3,0.002],[87380.7,0.007],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535219979,[[87380.0,5.325],[87379.9,0.011],[87379.7,0.216],[87379.3,0.002],[87377.9,0.115]],[[87380.1,3.592],[87380.2,0.013],[87380.3,0.002],[87380.7,0.007],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535220031,[[87380.0,5.325],[87379.9,0.011],[87379.7,0.216],[87379.3,0.002],[87377.9,0.115]],[[87380.1,3.628],[87380.2,0.013],[87380.3,0.002],[87380.7,0.007],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535220081,[[87380.0,5.325],[87379.9,0.011],[87379.7,0.216],[87379.3,0.002],[87379.0,0.115]],[[87380.1,3.628],[87380.2,0.013],[87380.3,0.002],[87380.7,0.007],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535220188,[[87380.0,5.325],[87379.9,0.011],[87379.7,0.216],[87379.3,0.002],[87379.0,0.115]],[[87380.1,3.591],[87380.2,0.013],[87380.3,0.002],[87380.7,0.007],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535220237,[[87380.0,5.325],[87379.9,0.011],[87379.7,0.216],[87379.3,0.002],[87379.0,0.115]],[[87380.1,3.555],[87380.2,0.013],[87380.3,0.002],[87380.7,0.007],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535220291,[],[[87376.7,13.958],[87377.0,0.489],[87377.3,1.037],[87377.5,1.134],[87378.0,7.086]]]
["binance-futures","BTCUSDT",1766535220343,[[87376.6,0.741],[87376.5,0.102],[87376.4,0.002],[87373.8,0.008],[87372.8,0.002]],[[87376.7,8.528],[87376.8,0.007],[87377.4,0.006],[87377.8,1.03],[87377.9,3.855]]]
["binance-futures","BTCUSDT",1766535220395,[],[[87368.0,5.952],[87368.1,0.505],[87368.5,0.002],[87368.6,0.002],[87368.9,0.115]]]
["binance-futures","BTCUSDT",1766535220448,[[87367.9,3.411],[87367.1,1.295],[87366.6,0.013],[87365.6,0.025],[87364.0,0.122]],[[87368.0,5.6],[87368.1,0.005],[87368.5,0.002],[87368.6,0.002],[87368.9,0.115]]]
["binance-futures","BTCUSDT",1766535220499,[[87367.9,3.422],[87367.5,0.115],[87367.1,1.295],[87366.6,0.013],[87365.6,0.025]],[[87368.0,5.598],[87368.1,0.005],[87368.5,0.002],[87368.6,0.002],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1766535220552,[[87367.9,3.44],[87367.5,0.115],[87367.1,1.295],[87366.6,0.013],[87365.6,0.025]],[[87368.0,4.915],[87368.1,0.005],[87368.5,0.002],[87368.6,0.002],[87370.9,0.115]]]
["binance-futures","BTCUSDT",1766535220605,[[87367.9,3.439],[87367.5,0.115],[87367.2,0.305],[87367.1,1.295],[87366.6,0.013]],[[87368.0,4.915],[87368.1,0.005],[87368.5,0.002],[87368.6,0.002],[87370.9,0.115]]]
["binance-futures","BTCUSDT",1766535220656,[[87367.9,3.476],[87367.5,0.115],[87367.2,0.305],[87367.1,1.295],[87366.6,0.013]],[[87368.0,4.925],[87368.1,0.005],[87368.5,0.002],[87368.6,0.002],[87370.9,0.115]]]
["binance-futures","BTCUSDT",1766535220708,[[87367.9,3.476],[87367.7,0.046],[87367.5,0.115],[87367.2,0.305],[87367.1,1.295]],[[87368.0,4.931],[87368.1,0.005],[87368.5,0.002],[87368.6,0.002],[87370.9,0.115]]]
["binance-futures","BTCUSDT",1766535220761,[[87367.9,3.474],[87367.7,0.046],[87367.5,0.115],[87367.2,0.305],[87367.1,1.295]],[[87368.0,4.92],[87368.1,0.005],[87368.5,0.002],[87368.6,0.002],[87370.8,0.083]]]
["binance-futures","BTCUSDT",1766535220812,[[87367.9,3.472],[87367.7,0.046],[87367.5,0.115],[87367.2,0.305],[87367.1,1.295]],[[87368.0,4.92],[87368.1,0.005],[87368.5,0.002],[87368.6,0.002],[87370.8,0.083]]]
["binance-futures","BTCUSDT",1766535220969,[[87367.9,3.472],[87367.7,0.046],[87367.5,0.115],[87367.2,0.305],[87367.1,1.295]],[[87368.0,4.938],[87368.1,0.005],[87368.5,0.002],[87368.6,0.002],[87370.8,0.083]]]
["binance-futures","BTCUSDT",1766535221022,[[87367.9,3.474],[87367.7,0.046],[87367.5,0.115],[87367.2,0.305],[87367.1,1.295]],[[87368.0,4.938],[87368.1,0.005],[87368.5,0.002],[87368.6,0.002],[87370.8,0.083]]]
["binance-futures","BTCUSDT",1766535221129,[[87367.9,3.474],[87367.7,0.046],[87367.1,1.295]],[[87368.0,4.938],[87368.1,0.005],[87368.5,0.002],[87368.9,0.115],[87370.8,0.083]]]
["binance-futures","BTCUSDT",1766535221181,[[87367.9,3.474],[87367.7,0.046],[87367.1,1.295],[87363.9,0.002],[87359.6,0.004]],[[87368.0,4.938],[87368.1,0.005],[87368.5,0.002],[87368.8,0.02],[87368.9,0.115]]]
["binance-futures","BTCUSDT",1766535221237,[[87367.9,3.464],[87367.7,0.046],[87367.6,0.117],[87367.2,0.293],[87367.1,1.295]],[[87368.0,4.883],[87368.1,0.005],[87368.5,0.002],[87368.8,0.02],[87372.9,0.138]]]
["binance-futures","BTCUSDT",1766535221287,[[87367.9,3.466],[87367.7,0.046],[87367.6,0.117],[87367.2,0.293],[87367.1,1.295]],[[87368.0,4.896],[87368.1,0.005],[87368.5,0.002],[87372.9,0.138],[87431.9,14.118]]]
["binance-futures","BTCUSDT",1766535221337,[[87367.9,3.476],[87367.7,0.046],[87367.6,0.117],[87367.2,0.293],[87367.1,1.295]],[[87368.0,4.886],[87368.1,0.005],[87368.5,0.002],[87372.4,0.007],[87372.9,0.138]]]
["binance-futures","BTCUSDT",1766535221391,[[87367.9,3.476],[87367.7,0.046],[87367.6,0.117],[87367.2,0.293],[87367.1,1.295]],[[87368.0,4.886],[87368.1,0.005],[87368.5,0.002],[87372.4,0.007],[87372.9,0.138]]]
["binance-futures","BTCUSDT",1766535221444,[[87367.9,3.476],[87367.7,0.046],[87367.6,0.002],[87367.1,1.295]],[[87368.0,4.877],[87368.1,0.005],[87368.5,0.002],[87370.2,0.115],[87372.4,0.007]]]
["binance-futures","BTCUSDT",1766535221496,[[87367.9,3.466],[87367.7,0.046],[87367.6,0.002],[87367.2,0.115],[87367.1,1.295]],[[87368.0,4.896],[87368.1,0.005],[87368.5,0.002],[87370.1,0.018],[87372.4,0.007]]]
["binance-futures","BTCUSDT",1766535221548,[[87367.9,3.476],[87367.7,0.046],[87367.6,0.002],[87367.2,0.465],[87367.1,1.295]],[[87368.0,4.877],[87368.1,0.005],[87368.5,0.002],[87372.4,0.007],[87401.4,0.002]]]
["binance-futures","BTCUSDT",1766535221601,[[87367.9,3.419],[87367.7,0.046],[87367.6,0.002],[87367.2,0.35],[87367.1,1.295]],[[87368.0,4.879],[87368.1,0.005],[87368.5,0.002],[87369.5,0.117],[87372.4,0.007]]]
["binance-futures","BTCUSDT",1766535221651,[[87367.9,3.426],[87367.7,0.046],[87367.6,0.002],[87367.2,0.35],[87367.1,1.295]],[[87368.0,4.881],[87368.1,0.005],[87368.5,0.002],[87369.4,0.02],[87369.5,0.117]]]
["binance-futures","BTCUSDT",1766535221703,[[87367.9,3.426],[87367.7,0.046],[87367.6,0.002],[87367.2,0.35],[87367.1,1.295]],[[87368.0,4.89],[87368.1,0.005],[87368.5,0.002],[87369.4,0.02],[87369.5,0.117]]]
["binance-futures","BTCUSDT",1766535221752,[[87367.9,3.416],[87367.7,0.046],[87367.6,0.002],[87367.2,0.35],[87367.1,1.295]],[[87368.0,4.881],[87368.1,0.005],[87368.5,0.002],[87369.4,0.02],[87369.5,0.002]]]
["binance-futures","BTCUSDT",1766535221807,[[87367.9,3.416],[87367.7,0.046],[87367.6,0.002],[87367.2,0.35],[87367.1,1.295]],[[87368.0,4.9],[87368.1,0.005],[87368.5,0.002],[87369.5,0.002],[87705.6,6.356]]]
["binance-futures","BTCUSDT",1766535221858,[[87367.9,3.416],[87367.7,0.046],[87367.6,0.002],[87367.2,0.35],[87367.1,1.295]],[[87368.0,4.881],[87368.1,0.005],[87368.5,0.002],[87369.5,0.002],[87410.0,0.68]]]
["binance-futures","BTCUSDT",1766535221911,[[87367.9,3.416],[87367.7,0.046],[87367.6,0.002],[87367.2,0.35],[87367.1,1.295]],[[87368.0,4.891],[87368.1,0.005],[87368.5,0.002],[87369.5,0.002],[87409.4,0.087]]]
["binance-futures","BTCUSDT",1766535221965,[[87367.9,3.426],[87367.7,0.046],[87367.6,0.002],[87367.2,0.35],[87367.1,1.295]],[[87368.0,4.89],[87368.1,0.005],[87368.5,0.002],[87369.5,0.002],[87370.7,0.115]]]
["binance-futures","BTCUSDT",1766535222016,[[87367.9,3.416],[87367.7,0.046],[87367.6,0.002],[87367.2,0.35],[87367.1,1.295]],[[87368.0,4.95],[87368.1,0.005],[87368.5,0.002],[87368.8,0.05],[87369.5,0.002]]]
["binance-futures","BTCUSDT",1766535222068,[[87367.9,3.416],[87367.7,0.046],[87367.6,0.002],[87367.2,0.35],[87367.1,1.295]],[[87368.0,4.947],[87368.1,0.005],[87368.5,0.002],[87368.7,0.03],[87368.8,0.05]]]
["binance-futures","BTCUSDT",1766535222121,[[87367.9,3.426],[87367.7,0.046],[87367.6,0.002],[87367.2,0.35],[87367.1,1.295]],[[87368.0,4.94],[87368.1,0.005],[87368.5,0.002],[87368.7,0.03],[87368.8,0.05]]]
["binance-futures","BTCUSDT",1766535222172,[[87367.9,3.426],[87367.7,0.046],[87367.6,0.002],[87367.2,0.35],[87367.1,1.295]],[[87368.0,4.94],[87368.1,0.005],[87368.5,0.002],[87368.7,0.03],[87368.8,0.05]]]
["binance-futures","BTCUSDT",1766535222225,[[87367.9,3.426],[87367.7,0.046],[87367.6,0.002],[87367.2,0.35],[87367.1,1.295]],[[87368.0,4.936],[87368.1,0.005],[87368.5,0.002],[87368.7,0.03],[87368.8,0.05]]]
["binance-futures","BTCUSDT",1766535222278,[[87367.9,3.426],[87367.7,0.046],[87367.6,0.002],[87367.2,0.35],[87367.1,1.295]],[[87368.0,4.936],[87368.1,0.005],[87368.5,0.002],[87368.7,0.03],[87368.8,0.05]]]
["binance-futures","BTCUSDT",1766535222333,[[87367.9,3.426],[87367.7,0.046],[87367.6,0.002],[87367.3,0.117],[87367.2,0.35]],[[87368.0,4.936],[87368.1,0.005],[87368.5,0.004],[87368.7,0.03],[87368.8,0.05]]]
["binance-futures","BTCUSDT",1766535222384,[[87367.9,3.426],[87367.7,0.046],[87367.6,0.002],[87367.3,0.117],[87367.2,0.35]],[[87368.0,4.936],[87368.1,0.005],[87368.5,0.004],[87368.7,0.03],[87368.8,0.05]]]
["binance-futures","BTCUSDT",1766535222489,[[87367.9,3.396],[87367.7,0.046],[87367.6,0.002],[87367.3,0.117],[87367.2,0.35]],[[87368.0,4.942],[87368.1,0.005],[87368.5,0.004],[87368.7,0.03],[87368.8,0.05]]]
["binance-futures","BTCUSDT",1766535222593,[[87367.9,3.396],[87367.7,0.046],[87367.6,0.002],[87367.3,0.117],[87367.2,0.35]],[[87368.0,4.942],[87368.1,0.005],[87368.5,0.004],[87368.7,0.03],[87368.8,0.05]]]
["binance-futures","BTCUSDT",1766535222644,[[87367.9,3.402],[87367.7,0.046],[87367.6,0.002],[87367.3,0.117],[87367.2,0.35]],[[87368.0,4.939],[87368.1,0.005],[87368.5,0.004],[87368.7,0.03],[87368.8,0.05]]]
["binance-futures","BTCUSDT",1766535222699,[[87367.3,0.002]],[[87367.5,0.763],[87367.7,2.223],[87367.8,5.493],[87367.9,2.223],[87368.0,5.22]]]
["binance-futures","BTCUSDT",1766535222751,[[87364.6,0.002],[87363.6,0.013],[87363.5,0.002],[87362.0,0.002],[87361.7,0.002]],[[87364.8,0.95],[87365.1,2.816],[87366.4,0.939],[87366.5,12.358],[87366.6,1.804]]]
["binance-futures","BTCUSDT",1766535222803,[],[[87361.1,10.189],[87362.0,0.565],[87362.1,0.024],[87362.5,0.545],[87362.7,0.612]]]
["binance-futures","BTCUSDT",1766535222855,[[87359.0,2.197],[87358.9,0.006],[87358.7,0.002],[87358.5,0.008],[87357.9,0.004]],[[87359.1,11.464],[87359.2,5.657],[87359.4,0.13],[87359.6,0.015],[87359.7,0.012]]]
["binance-futures","BTCUSDT",1766535222907,[[87359.0,3.346],[87358.9,0.006],[87358.7,0.002],[87358.5,0.123],[87357.9,0.004]],[[87359.1,10.619],[87359.2,0.005],[87359.4,0.015],[87360.4,0.002],[87361.1,0.005]]]
["binance-futures","BTCUSDT",1766535222958,[[87359.0,4.904],[87358.9,0.006],[87358.7,0.002],[87358.5,0.123],[87357.9,0.004]],[[87359.1,8.795],[87359.2,0.055],[87359.4,0.019],[87360.4,0.002],[87361.1,0.005]]]
["binance-futures","BTCUSDT",1766535223010,[[87359.0,4.976],[87358.9,0.209],[87358.7,0.002],[87358.5,0.123],[87357.9,0.004]],[[87359.1,8.785],[87359.2,0.055],[87359.4,0.019],[87360.4,0.002],[87361.1,0.005]]]
["binance-futures","BTCUSDT",1766535223062,[[87359.0,6.045],[87358.9,0.211],[87358.7,0.002],[87358.5,0.123],[87357.9,0.004]],[[87359.1,0.107],[87359.2,0.053],[87359.4,0.017],[87360.4,0.002],[87361.1,0.005]]]
["binance-futures","BTCUSDT",1766535223117,[[87359.0,6.047],[87358.9,0.211],[87358.7,0.002],[87358.6,0.046],[87358.5,0.125]],[[87359.1,0.109],[87359.2,0.053],[87359.4,0.013],[87360.0,0.052],[87360.4,0.002]]]
["binance-futures","BTCUSDT",1766535223168,[[87359.0,6.982],[87358.9,0.211],[87358.7,0.002],[87358.6,0.046],[87358.5,0.125]],[[87359.1,0.109],[87359.2,0.053],[87359.4,0.013],[87360.0,0.052],[87360.4,0.002]]]
["binance-futures","BTCUSDT",1766535223221,[[87359.0,7.017],[87358.9,0.211],[87358.7,0.002],[87358.6,0.046],[87358.5,0.125]],[[87359.1,0.109],[87359.2,0.053],[87359.4,0.013],[87360.0,0.052],[87360.4,0.002]]]
["binance-futures","BTCUSDT",1766535223272,[[87364.1,14.083],[87364.0,11.101],[87363.9,1.35],[87363.8,0.003],[87363.6,0.044]],[[87364.2,0.016],[87364.3,0.006],[87366.5,0.004],[87367.4,0.002],[87367.5,0.002]]]
["binance-futures","BTCUSDT",1766535223325,[[87366.4,12.702],[87366.3,0.004],[87366.0,0.315],[87365.9,7.53],[87365.8,0.793]],[[87366.5,0.863],[87366.6,0.003],[87367.4,0.002],[87367.5,0.002],[87368.0,0.01]]]
["binance-futures","BTCUSDT",1766535223376,[[87366.4,11.672],[87366.3,0.006],[87365.9,0.146],[87365.8,0.002]],[[87366.5,1.677],[87366.6,0.003],[87367.4,0.002],[87367.5,0.002],[87368.0,0.01]]]
["binance-futures","BTCUSDT",1766535223429,[[87366.4,10.696],[87366.3,0.006],[87365.9,0.03],[87365.8,0.002],[87365.7,0.155]],[[87366.5,1.001],[87366.6,0.003],[87367.4,0.002],[87367.5,0.002],[87368.0,0.01]]]
["binance-futures","BTCUSDT",1766535223481,[[87366.4,12.823],[87366.3,0.004],[87365.9,0.03],[87365.7,0.155]],[[87366.5,0.018],[87366.6,0.003],[87367.4,0.002],[87367.5,0.002],[87368.0,0.01]]]
["binance-futures","BTCUSDT",1766535223532,[[87369.3,17.699],[87369.2,1.56],[87369.1,0.002],[87368.9,0.005],[87368.4,0.267]],[[87369.4,0.317],[87369.5,0.004],[87370.0,0.002],[87371.4,0.006],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1766535223585,[[87369.3,15.295],[87369.2,0.62],[87369.1,0.002],[87368.4,0.267]],[[87369.4,0.378],[87369.5,0.004],[87370.0,0.002],[87371.4,0.006],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1766535223637,[[87369.3,14.097],[87369.2,0.62],[87369.1,0.002],[87368.4,0.267],[87367.9,0.066]],[[87369.4,0.936],[87369.5,0.004],[87370.0,0.002],[87371.4,0.006],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1766535223689,[[87369.3,13.822],[87369.2,0.62],[87369.1,0.002],[87368.4,0.267],[87367.9,0.066]],[[87369.4,1.538],[87369.5,0.004],[87370.0,0.002],[87371.4,0.006],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1766535223740,[[87369.3,13.812],[87369.2,0.62],[87369.1,0.002],[87368.4,0.267],[87367.9,0.085]],[[87369.4,1.006],[87369.5,0.004],[87370.0,0.002],[87371.4,0.006],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1766535223792,[[87369.3,11.483],[87369.2,0.62],[87369.1,0.002],[87368.4,0.267],[87367.9,0.061]],[[87369.4,2.524],[87369.5,0.004],[87370.0,0.002],[87371.4,0.006],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1766535223845,[[87369.3,9.699],[87369.2,0.17],[87368.4,0.267],[87367.9,0.061]],[[87369.4,2.524],[87369.5,0.006],[87370.0,0.002],[87371.4,0.006],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1766535223896,[[87369.3,9.699],[87369.2,0.17],[87368.5,0.065],[87368.4,0.267],[87367.9,0.042]],[[87369.4,2.837],[87369.5,0.006],[87370.0,0.002],[87371.1,1.002],[87371.4,0.006]]]
["binance-futures","BTCUSDT",1766535223951,[[87369.3,9.696],[87369.2,0.17],[87368.5,0.065],[87368.4,0.267],[87367.9,0.042]],[[87369.4,2.837],[87369.5,0.006],[87370.0,0.002],[87370.9,0.003],[87371.1,1.002]]]
["binance-futures","BTCUSDT",1766535224005,[[87369.3,9.696],[87369.2,0.17],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,2.873],[87369.5,0.006],[87370.0,0.002],[87370.9,0.003],[87371.1,1.002]]]
["binance-futures","BTCUSDT",1766535224056,[[87369.3,9.502],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,2.873],[87369.5,0.006],[87370.0,0.002],[87371.1,1.002],[87374.5,0.119]]]
["binance-futures","BTCUSDT",1766535224162,[[87369.3,9.5],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,2.873],[87369.5,0.006],[87370.0,0.002],[87370.7,0.009],[87371.1,1.002]]]
["binance-futures","BTCUSDT",1766535224269,[[87369.3,9.5],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,2.873],[87369.5,0.006],[87369.6,0.052],[87370.0,0.002],[87370.4,0.05]]]
["binance-futures","BTCUSDT",1766535224323,[[87369.3,9.502],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,2.873],[87369.5,0.006],[87369.6,0.052],[87370.0,0.002],[87370.4,0.05]]]
["binance-futures","BTCUSDT",1766535224476,[[87369.3,9.502],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,2.873],[87369.5,0.006],[87369.6,0.052],[87369.9,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535224632,[[87369.3,9.507],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,2.878],[87369.5,0.006],[87369.6,0.052],[87369.9,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535224734,[[87369.3,9.507],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,2.805],[87369.5,0.006],[87369.6,0.052],[87369.9,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535224788,[[87369.3,9.495],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,2.807],[87369.5,0.006],[87369.6,0.052],[87369.9,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535224836,[[87369.3,9.498],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,2.807],[87369.5,0.006],[87369.6,0.052],[87369.9,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535224993,[[87369.3,9.489],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,2.807],[87369.5,0.006],[87369.6,0.052],[87369.9,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535225153,[[87369.3,9.491],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,2.807],[87369.5,0.006],[87369.6,0.052],[87369.9,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535225258,[[87369.3,9.489],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,2.812],[87369.5,0.006],[87369.6,0.052],[87369.9,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535225309,[[87369.3,9.553],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,2.648],[87369.5,0.006],[87369.6,0.052],[87369.9,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535225360,[[87369.3,9.555],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,2.648],[87369.5,0.006],[87369.6,0.05],[87369.9,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535225413,[[87369.3,9.5],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,2.648],[87369.5,0.006],[87369.6,0.05],[87369.9,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535225520,[[87369.3,9.436],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,2.648],[87369.5,0.006],[87369.6,0.05],[87369.9,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535225573,[[87369.3,9.966],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,2.571],[87369.5,0.006],[87369.6,0.05],[87369.9,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535225627,[[87369.3,9.971],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,2.576],[87369.5,0.006],[87369.6,0.05],[87369.9,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535225785,[[87369.3,9.952],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,2.576],[87369.5,0.006],[87369.6,0.05],[87369.9,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535225838,[[87369.3,9.926],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,2.576],[87369.5,0.006],[87369.6,0.05],[87369.9,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535225892,[[87369.3,9.926],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,1.761],[87369.5,0.006],[87369.6,0.05],[87369.9,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535226310,[[87369.3,9.926],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,1.75],[87369.5,0.006],[87369.6,0.05],[87369.9,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535226360,[[87369.3,9.907],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,1.75],[87369.5,0.006],[87369.6,0.05],[87369.9,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535226521,[[87369.3,9.907],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,1.778],[87369.5,0.006],[87369.6,0.05],[87369.9,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535226629,[[87369.3,9.912],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,1.558],[87369.5,0.006],[87369.6,0.05],[87369.9,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535226737,[[87369.3,9.621],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,1.558],[87369.5,0.006],[87369.6,0.05],[87369.9,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535226841,[[87369.3,9.621],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,1.608],[87369.5,0.006],[87369.6,0.05],[87369.9,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535226893,[[87369.3,9.621],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,1.606],[87369.5,0.006],[87369.6,0.05],[87369.9,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535227421,[[87369.3,9.637],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,1.396],[87369.5,0.006],[87369.6,0.05],[87369.9,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535227686,[[87369.3,11.354],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,0.799],[87369.5,0.006],[87369.6,0.05],[87369.9,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535227737,[[87369.3,11.555],[87369.2,0.175],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,0.279],[87369.5,0.006],[87369.6,0.05],[87369.9,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535227791,[[87369.3,10.551],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,0.279],[87369.5,0.004],[87369.6,0.05],[87369.9,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535227845,[[87369.3,11.661],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.311]],[[87369.4,0.339],[87369.5,0.004],[87369.6,0.05],[87370.0,0.002],[87372.7,0.08]]]
["binance-futures","BTCUSDT",1766535227896,[[87369.3,11.758],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,0.339],[87369.5,0.004],[87369.6,0.05],[87370.0,0.002],[87372.7,0.08]]]
["binance-futures","BTCUSDT",1766535227949,[[87369.3,12.615],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,0.339],[87369.5,0.004],[87369.6,0.05],[87370.0,0.002],[87372.7,0.08]]]
["binance-futures","BTCUSDT",1766535228001,[[87369.3,12.617],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,0.339],[87369.5,0.004],[87369.6,0.05],[87370.0,0.002],[87372.7,0.08]]]
["binance-futures","BTCUSDT",1766535228053,[[87369.3,11.761],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,0.339],[87369.5,0.004],[87369.6,0.05],[87370.0,0.002],[87372.7,0.08]]]
["binance-futures","BTCUSDT",1766535228157,[[87369.3,11.761],[87369.2,0.175],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,0.339],[87369.5,0.004],[87369.6,0.05],[87370.0,0.002],[87372.7,0.08]]]
["binance-futures","BTCUSDT",1766535228314,[[87369.3,11.764],[87369.2,0.175],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,0.339],[87369.5,0.004],[87369.6,0.05],[87370.0,0.002],[87372.7,0.08]]]
["binance-futures","BTCUSDT",1766535228421,[[87369.3,12.272],[87369.2,0.175],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,0.339],[87369.5,0.004],[87369.6,0.05],[87370.0,0.002],[87372.0,0.011]]]
["binance-futures","BTCUSDT",1766535228473,[[87369.3,12.329],[87369.2,0.175],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,0.339],[87369.5,0.004],[87369.6,0.05],[87370.0,0.002],[87372.0,0.011]]]
["binance-futures","BTCUSDT",1766535228526,[[87369.3,10.533],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,1.179],[87369.5,0.004],[87369.6,0.05],[87369.7,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535228575,[[87369.3,10.533],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,0.582],[87369.5,0.004],[87369.6,0.05],[87369.7,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535228629,[[87369.3,10.474],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,0.582],[87369.5,0.004],[87369.6,0.05],[87369.7,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535228680,[[87369.3,10.474],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,0.582],[87369.5,0.004],[87369.6,0.05],[87369.7,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535228732,[[87369.3,10.474],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,0.582],[87369.5,0.004],[87369.6,0.05],[87369.7,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535229104,[[87369.3,10.487],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,0.582],[87369.5,0.004],[87369.6,0.05],[87369.7,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535229155,[[87369.3,10.577],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,0.58],[87369.5,0.004],[87369.6,0.05],[87369.7,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535229208,[[87369.3,10.577],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,0.579],[87369.5,0.004],[87369.6,0.05],[87369.7,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535229261,[[87369.3,10.577],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,0.585],[87369.5,0.004],[87369.6,0.05],[87369.7,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535229312,[[87369.3,10.577],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,0.587],[87369.5,0.004],[87369.6,0.05],[87369.7,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535229363,[[87369.3,10.579],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,0.587],[87369.5,0.004],[87369.6,0.05],[87369.7,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535229416,[[87369.3,10.579],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,0.587],[87369.5,0.004],[87369.6,0.05],[87369.7,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535229469,[[87369.3,10.577],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,0.587],[87369.5,0.004],[87369.6,0.05],[87369.7,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535229517,[[87369.3,10.577],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,0.609],[87369.5,0.004],[87369.6,0.05],[87369.7,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535229620,[[87369.3,10.577],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,0.609],[87369.5,0.004],[87369.6,0.05],[87369.7,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535229730,[[87369.3,10.577],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,0.609],[87369.5,0.004],[87369.6,0.05],[87369.7,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535229781,[[87369.3,10.577],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,0.366],[87369.5,0.004],[87369.6,0.05],[87369.7,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535229833,[[87369.3,10.577],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,0.607],[87369.5,0.004],[87369.6,0.05],[87369.7,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535229888,[[87369.3,10.577],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,0.609],[87369.5,0.004],[87369.6,0.05],[87369.7,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535230097,[[87369.3,10.466],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,0.609],[87369.5,0.004],[87369.6,0.05],[87369.7,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535230201,[[87369.3,10.667],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,0.609],[87369.5,0.004],[87369.6,0.05],[87369.7,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535230253,[[87369.3,10.669],[87369.2,0.173],[87368.6,0.002],[87368.5,0.065],[87368.4,0.267]],[[87369.4,0.368],[87369.5,0.004],[87369.6,0.05],[87369.7,0.08],[87370.0,0.002]]]
["binance-futures","BTCUSDT",1766535230357,[[87371.9,21.744],[87371.8,12.843],[87371.7,0.002],[87371.6,5.565],[87371.5,2.875]],[[87373.0,0.082],[87373.1,0.002],[87373.4,0.008],[87373.9,0.005],[87374.0,0.002]]]
["binance-futures","BTCUSDT",1766535230410,[[87372.3,13.89],[87372.2,0.491],[87372.1,10.256],[87372.0,0.38],[87371.8,0.099]],[[87372.4,0.305],[87372.5,0.003],[87373.0,0.082],[87373.1,0.002],[87373.4,0.008]]]
["binance-futures","BTCUSDT",1766535230461,[[87376.9,19.508],[87376.8,3.555],[87376.7,9.154],[87376.6,0.002],[87376.0,1.002]],[[87377.0,0.022],[87377.2,0.002],[87377.4,0.002],[87379.0,0.004],[87379.2,0.004]]]
["binance-futures","BTCUSDT",1766535230513,[[87380.0,22.286],[87379.9,0.006],[87379.7,0.992],[87379.6,0.002],[87379.2,0.27]],[[87380.1,0.496],[87380.2,0.011],[87380.3,0.005],[87380.6,0.008],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535230565,[[87380.0,20.482],[87379.9,0.008],[87379.8,0.172],[87379.2,0.27]],[[87380.1,0.437],[87380.2,0.011],[87380.3,0.005],[87380.6,0.008],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535230617,[[87380.0,17.728],[87379.9,0.008],[87379.8,0.172],[87379.2,0.27],[87376.9,0.003]],[[87380.1,0.496],[87380.2,0.011],[87380.3,0.005],[87380.6,0.008],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535230668,[[87380.0,17.14],[87379.9,0.008],[87379.8,0.172],[87379.2,0.27],[87376.9,0.003]],[[87380.1,0.496],[87380.2,0.011],[87380.3,0.005],[87380.6,0.008],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535230721,[[87380.0,17.851],[87379.9,0.008],[87379.8,0.172],[87379.2,0.27],[87377.2,2.206]],[[87380.1,0.348],[87380.2,0.011],[87380.3,0.005],[87380.6,0.008],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535230773,[[87380.0,17.274],[87379.9,0.008],[87379.8,0.172],[87379.2,0.27],[87377.3,0.629]],[[87380.1,0.34],[87380.2,0.011],[87380.3,0.005],[87380.6,0.008],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535230824,[[87380.0,16.672],[87379.9,0.008],[87379.8,0.172],[87379.3,0.002],[87379.2,0.27]],[[87380.1,0.34],[87380.2,0.011],[87380.3,0.005],[87380.6,0.008],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535230877,[[87380.0,18.827],[87379.9,0.008],[87379.8,0.172],[87379.3,0.002],[87379.2,0.27]],[[87380.1,0.396],[87380.2,0.011],[87380.3,0.005],[87380.6,0.008],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535230927,[[87380.0,19.392],[87379.9,0.008],[87379.8,0.172],[87379.3,0.002],[87379.2,0.27]],[[87380.1,0.396],[87380.2,0.011],[87380.3,0.005],[87380.6,0.008],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535230981,[[87380.0,17.839],[87379.9,0.008],[87379.8,0.172],[87379.3,0.002],[87379.2,0.27]],[[87380.1,0.396],[87380.2,0.011],[87380.3,0.005],[87380.6,0.008],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535231033,[[87380.0,18.821],[87379.9,0.008],[87379.8,0.172],[87379.3,0.002],[87379.2,0.27]],[[87380.1,0.396],[87380.2,0.011],[87380.3,0.005],[87380.6,0.008],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535231085,[[87380.0,16.289],[87379.9,0.008],[87379.8,0.172],[87379.3,0.002],[87379.2,0.27]],[[87380.1,0.396],[87380.2,0.011],[87380.3,0.005],[87380.6,0.008],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535231191,[[87380.0,15.172],[87379.9,0.008],[87379.8,0.172],[87379.3,0.002],[87379.2,0.27]],[[87380.1,0.396],[87380.2,0.011],[87380.3,0.005],[87380.6,0.008],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535231347,[[87380.0,15.229],[87379.9,0.008],[87379.8,0.172],[87379.3,0.002],[87379.2,0.27]],[[87380.1,0.396],[87380.2,0.011],[87380.3,0.005],[87380.6,0.008],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535231397,[[87380.0,15.262],[87379.9,0.008],[87379.8,0.172],[87379.3,0.002],[87379.2,0.27]],[[87380.1,0.396],[87380.2,0.011],[87380.3,0.005],[87380.6,0.008],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535231452,[[87380.0,15.262],[87379.9,0.008],[87379.8,0.172],[87379.3,0.002],[87379.2,0.27]],[[87380.1,0.398],[87380.2,0.011],[87380.3,0.005],[87380.6,0.008],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535231503,[[87380.0,15.262],[87379.9,0.008],[87379.8,0.172],[87379.3,0.002],[87379.2,0.27]],[[87380.1,0.157],[87380.2,0.011],[87380.3,0.005],[87380.6,0.008],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535231609,[[87380.0,18.845],[87379.9,0.008],[87379.8,0.172],[87379.3,0.002],[87379.2,0.27]],[[87380.1,0.066],[87380.2,0.011],[87380.3,0.005],[87380.6,0.008],[87380.9,0.004]]]
["binance-futures","BTCUSDT",1766535231660,[[87382.1,12.954],[87382.0,1.621],[87381.8,0.933],[87381.4,0.307],[87381.3,18.713]],[[87382.2,0.488],[87383.7,0.002],[87384.9,0.005],[87389.5,0.002],[87391.0,1.0]]]
["binance-futures","BTCUSDT",1766535231712,[[87382.1,18.878],[87382.0,0.121],[87381.8,0.033],[87381.4,6.89],[87381.3,0.09]],[[87382.2,0.264],[87382.3,0.003],[87384.4,0.002],[87384.9,0.005],[87385.0,0.002]]]
["binance-futures","BTCUSDT",1766535231764,[[87382.1,16.238],[87382.0,0.121],[87381.8,0.033],[87381.5,1.522],[87381.4,1.0]],[[87382.2,0.261],[87382.3,0.003],[87384.4,0.002],[87384.9,0.005],[87385.0,0.002]]]
["binance-futures","BTCUSDT",1766535231817,[[87382.1,16.237],[87382.0,0.121],[87381.8,0.033],[87381.5,0.505],[87381.4,1.0]],[[87382.2,0.261],[87382.3,0.003],[87384.4,0.002],[87384.9,0.005],[87385.0,0.002]]]
["binance-futures","BTCUSDT",1766535231869,[[87382.1,13.809],[87382.0,0.121],[87381.8,0.033],[87381.5,0.505],[87381.4,1.0]],[[87382.2,0.327],[87382.3,0.003],[87382.7,0.002],[87384.4,0.002],[87384.9,0.005]]]
["binance-futures","BTCUSDT",1766535231921,[[87382.1,14.405],[87382.0,0.121],[87381.8,0.033],[87381.5,0.505],[87381.4,1.0]],[[87382.2,0.327],[87382.3,0.003],[87382.7,0.002],[87384.4,0.002],[87384.9,0.005]]]
["binance-futures","BTCUSDT",1766535231973,[[87382.1,15.603],[87382.0,0.121],[87381.8,0.033],[87381.5,0.213],[87381.4,1.0]],[[87382.2,0.323],[87382.3,0.003],[87382.7,0.002],[87384.4,0.002],[87384.9,0.005]]]
["binance-futures","BTCUSDT",1766535232024,[[87382.1,13.832],[87382.0,0.121],[87381.8,0.033],[87381.5,0.465],[87381.4,1.0]],[[87382.2,0.323],[87382.3,0.003],[87382.7,0.002],[87384.4,0.002],[87384.9,0.005]]]
["binance-futures","BTCUSDT",1766535232077,[[87382.1,13.832],[87382.0,0.121],[87381.8,0.033],[87381.5,0.465],[87381.4,1.0]],[[87382.2,0.325],[87382.3,0.003],[87382.7,0.002],[87384.4,0.002],[87384.9,0.005]]]
["binance-futures","BTCUSDT",1766535232129,[[87382.1,13.764],[87382.0,0.121],[87381.8,0.033],[87381.5,0.465]],[[87382.2,0.325],[87382.3,0.003],[87382.7,0.002],[87384.4,0.002],[87384.9,0.005]]]
["binance-futures","BTCUSDT",1766535232180,[[87382.1,14.326],[87382.0,0.121],[87381.8,0.033],[87381.5,0.465],[87380.0,0.01]],[[87382.2,0.327],[87382.3,0.003],[87382.7,0.002],[87384.4,0.002],[87384.9,0.005]]]
["binance-futures","BTCUSDT",1766535232233,[[87382.1,14.329],[87382.0,0.121],[87381.8,0.033],[87381.5,0.465],[87380.0,0.01]],[[87382.2,0.327],[87382.3,0.003],[87382.5,0.002],[87382.7,0.002],[87384.4,0.002]]]
["binance-futures","BTCUSDT",1766535232285,[[87382.1,14.327],[87382.0,0.121],[87381.8,0.033],[87381.5,0.465],[87380.0,0.01]],[[87382.2,0.327],[87382.3,0.003],[87382.5,0.002],[87382.7,0.002],[87384.4,0.002]]]
["binance-futures","BTCUSDT",1766535232338,[[87382.1,14.327],[87382.0,0.121],[87381.8,0.05],[87381.5,0.465],[87380.0,0.01]],[[87382.2,0.332],[87382.3,0.003],[87382.5,0.002],[87382.7,0.002],[87384.4,0.002]]]
["binance-futures","BTCUSDT",1766535232391,[[87382.1,14.333],[87382.0,0.121],[87381.8,0.05],[87381.5,0.465],[87380.0,0.01]],[[87382.2,0.332],[87382.3,0.003],[87382.5,0.002],[87382.7,0.002],[87384.4,0.002]]]
["binance-futures","BTCUSDT",1766535232441,[[87382.1,14.238],[87382.0,0.121],[87381.8,0.05],[87381.5,0.465],[87381.3,0.09]],[[87382.2,0.332],[87382.3,0.003],[87382.5,0.002],[87382.7,0.002],[87383.6,0.002]]]
["binance-futures","BTCUSDT",1766535232495,[[87382.1,14.238],[87382.0,0.121],[87381.8,0.05],[87381.5,0.465],[87381.3,0.09]],[[87382.2,0.332],[87382.3,0.003],[87382.5,0.002],[87382.7,0.002],[87383.4,0.084]]]
["binance-futures","BTCUSDT",1766535232547,[[87382.1,14.238],[87382.0,0.121],[87381.8,0.05],[87381.5,0.465],[87381.3,0.09]],[[87382.2,0.364],[87382.3,0.003],[87382.5,0.002],[87382.7,0.002],[87383.4,0.084]]]
["binance-futures","BTCUSDT",1766535232653,[[87382.1,14.238],[87382.0,0.121],[87381.8,0.05],[87381.5,0.337],[87381.3,0.09]],[[87382.2,0.364],[87382.3,0.003],[87382.5,0.002],[87382.7,0.002],[87383.4,0.084]]]
["binance-futures","BTCUSDT",1766535232759,[[87382.1,14.238],[87382.0,0.121],[87381.8,0.05],[87381.5,0.337],[87381.3,0.09]],[[87382.2,1.114],[87382.3,0.003],[87382.5,0.002],[87382.7,0.002],[87383.4,0.084]]]
["binance-futures","BTCUSDT",1766535232810,[[87382.1,14.274],[87382.0,0.121],[87381.8,0.05],[87381.5,0.337],[87381.3,0.09]],[[87382.2,1.122],[87382.3,0.003],[87382.5,0.002],[87382.7,0.002],[87382.9,0.002]]]
["binance-futures","BTCUSDT",1766535233070,[[87382.1,10.224],[87382.0,0.006],[87381.8,0.033]],[[87382.2,5.313],[87382.3,0.003],[87382.5,0.002],[87382.7,0.002],[87382.9,0.002]]]
["binance-futures","BTCUSDT",1766535233122,[[87382.1,8.292],[87382.0,0.007],[87381.8,0.148],[87380.7,0.115],[87379.9,0.002]],[[87382.2,4.237],[87382.3,0.003],[87382.4,1.002],[87382.5,0.002],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535233174,[[87382.1,5.344],[87382.0,0.007],[87381.8,0.033],[87379.9,0.002]],[[87382.2,4.354],[87382.3,0.005],[87382.4,0.002],[87382.5,0.002],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535233225,[[87382.1,0.347],[87382.0,0.004],[87381.8,0.033],[87379.9,0.002],[87378.3,0.034]],[[87382.2,4.466],[87382.3,0.12],[87382.4,0.002],[87382.5,0.002],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535233277,[[87382.1,0.222],[87382.0,0.002],[87381.8,0.033],[87380.1,0.003],[87379.9,0.002]],[[87382.2,5.505],[87382.3,0.12],[87382.4,0.002],[87382.5,0.002],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535233330,[[87382.1,0.232],[87382.0,0.002],[87381.8,0.033],[87380.1,0.003],[87379.9,0.002]],[[87382.2,5.693],[87382.3,0.12],[87382.4,0.002],[87382.5,0.002],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535233382,[[87382.1,0.239],[87382.0,0.002],[87381.8,0.033],[87380.1,0.003],[87379.9,0.002]],[[87382.2,5.743],[87382.3,0.12],[87382.4,0.002],[87382.5,0.002],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535233435,[[87382.1,0.239],[87382.0,0.002],[87381.8,0.033],[87380.1,0.003],[87379.9,0.002]],[[87382.2,5.732],[87382.3,0.12],[87382.4,0.002],[87382.5,0.002],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535233487,[[87382.1,0.239],[87382.0,0.002],[87381.8,0.033],[87380.1,0.003],[87379.9,0.002]],[[87382.2,5.732],[87382.3,0.12],[87382.4,0.002],[87382.5,0.002],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535233538,[[87382.1,0.239],[87382.0,0.002],[87381.8,0.033],[87380.1,0.003],[87379.9,0.002]],[[87382.2,5.737],[87382.3,0.12],[87382.4,0.002],[87382.5,0.002],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535233590,[[87382.1,0.161],[87382.0,0.002],[87381.8,0.033],[87380.1,0.003],[87379.9,0.002]],[[87382.2,6.434],[87382.3,0.12],[87382.4,0.002],[87382.5,0.002],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535233642,[[87382.1,0.161],[87382.0,0.002],[87381.8,0.033],[87380.1,0.003],[87379.9,0.002]],[[87382.2,6.451],[87382.3,0.12],[87382.4,0.002],[87382.5,0.002],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535233693,[[87382.1,0.172],[87382.0,0.002],[87381.8,0.033],[87380.1,0.003],[87379.9,0.002]],[[87382.2,6.51],[87382.3,0.12],[87382.4,0.002],[87382.5,0.002],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535233742,[[87382.1,0.172],[87382.0,0.002],[87381.8,0.033],[87380.1,0.003],[87379.9,0.002]],[[87382.2,6.538],[87382.3,0.12],[87382.4,0.002],[87382.5,0.002],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535233901,[[87382.1,0.172],[87382.0,0.002],[87381.8,0.033],[87380.1,0.003],[87379.9,0.002]],[[87382.2,6.7],[87382.3,0.12],[87382.4,0.002],[87382.5,0.002],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535233953,[[87382.1,0.236],[87382.0,0.002],[87381.8,0.033],[87380.1,0.003],[87379.9,0.002]],[[87382.2,6.531],[87382.3,0.12],[87382.4,0.002],[87382.5,0.002],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535234060,[[87382.1,0.743],[87382.0,0.002],[87381.8,0.033],[87380.1,0.003],[87379.9,0.002]],[[87382.2,6.531],[87382.3,0.137],[87382.4,0.002],[87382.5,0.002],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535234111,[[87382.1,0.743],[87382.0,0.002],[87381.8,0.033],[87380.1,0.003],[87379.9,0.002]],[[87382.2,6.526],[87382.3,0.137],[87382.4,0.002],[87382.5,0.002],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535234215,[[87382.1,0.743],[87382.0,0.002],[87381.8,0.033],[87380.1,0.003],[87379.9,0.002]],[[87382.2,6.531],[87382.3,0.137],[87382.4,0.002],[87382.5,0.002],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535234269,[[87382.1,0.743],[87382.0,0.002],[87381.8,0.033],[87380.1,0.003],[87379.9,0.002]],[[87382.2,6.556],[87382.3,0.137],[87382.4,0.002],[87382.5,0.002],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535234373,[[87382.1,0.743],[87382.0,0.002],[87381.8,0.033],[87380.1,0.003],[87379.9,0.002]],[[87382.2,6.545],[87382.3,0.12],[87382.4,0.002],[87382.5,0.002],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535234423,[[87382.1,0.741],[87382.0,0.002],[87381.8,0.033],[87380.1,0.003],[87379.9,0.002]],[[87382.2,6.543],[87382.3,0.12],[87382.4,0.002],[87382.5,0.002],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535234633,[[87382.1,0.746],[87382.0,0.002],[87381.8,0.033],[87380.1,0.003],[87379.9,0.002]],[[87382.2,6.548],[87382.3,0.12],[87382.4,0.002],[87382.5,0.002],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535234684,[[87382.1,0.746],[87382.0,0.002],[87381.8,0.033],[87380.1,0.003],[87379.9,0.002]],[[87382.2,6.553],[87382.3,0.12],[87382.4,0.002],[87382.5,0.002],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535234845,[[87382.1,0.749],[87382.0,0.002],[87381.8,0.033],[87380.1,0.003],[87379.9,0.002]],[[87382.2,6.534],[87382.3,0.12],[87382.4,0.002],[87382.5,0.002],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535235053,[[87382.1,0.813],[87382.0,0.002],[87381.8,0.033],[87380.1,0.003],[87379.9,0.002]],[[87382.2,6.534],[87382.3,0.12],[87382.4,0.002],[87382.5,0.002],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535235213,[[87382.1,0.813],[87382.0,0.002],[87381.8,0.033],[87380.1,0.003],[87379.9,0.002]],[[87382.2,6.539],[87382.3,0.12],[87382.4,0.002],[87382.5,0.002],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535235265,[[87382.1,1.096],[87382.0,0.002],[87381.8,0.033],[87380.1,0.003],[87379.9,0.117]],[[87382.2,6.318],[87382.3,0.005],[87382.4,0.002],[87382.5,0.002],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535235317,[[87382.1,1.096],[87382.0,0.002],[87381.8,0.033],[87380.1,0.003],[87379.9,0.117]],[[87382.2,4.784],[87382.3,0.005],[87382.4,0.002],[87382.5,0.002],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535235369,[[87382.1,1.096],[87382.0,0.002],[87381.8,0.033],[87380.1,0.003],[87379.9,0.117]],[[87382.2,4.829],[87382.3,0.005],[87382.4,0.002],[87382.5,0.002],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535235420,[[87382.1,1.096],[87382.0,0.002],[87381.8,0.033],[87380.1,0.003],[87379.9,0.117]],[[87382.2,4.804],[87382.3,0.005],[87382.4,0.002],[87382.5,0.002],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535235474,[[87382.1,1.539],[87382.0,0.002],[87381.0,0.059],[87380.1,0.036],[87379.9,0.117]],[[87382.2,4.804],[87382.3,0.005],[87382.4,0.002],[87382.5,0.002],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535235526,[[87382.1,1.263],[87382.0,0.002],[87381.0,0.059],[87380.1,0.036],[87379.9,0.002]],[[87382.2,4.812],[87382.3,0.005],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535235628,[[87382.1,1.336],[87382.0,0.002],[87381.0,0.059],[87380.1,0.036],[87379.9,0.002]],[[87382.2,5.848],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535235737,[[87382.1,1.268],[87382.0,0.002],[87381.0,0.059],[87380.1,0.036],[87379.9,0.002]],[[87382.2,5.848],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535235840,[[87382.1,1.268],[87382.0,0.002],[87381.0,0.059],[87380.1,0.036],[87379.9,0.002]],[[87382.2,5.905],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535236052,[[87382.1,1.268],[87382.0,0.002],[87381.0,0.059],[87380.1,0.036],[87379.9,0.002]],[[87382.2,5.907],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535236105,[[87382.1,1.264],[87382.0,0.002],[87381.0,0.059],[87380.1,0.036],[87379.9,0.002]],[[87382.2,5.905],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535236209,[[87382.1,1.264],[87382.0,0.002],[87381.0,0.059],[87380.1,0.036],[87379.9,0.002]],[[87382.2,5.91],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535236313,[[87382.1,1.264],[87382.0,0.002],[87381.0,0.059],[87380.1,0.036],[87379.9,0.002]],[[87382.2,5.916],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535236628,[[87382.1,1.264],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,5.921],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535236733,[[87382.1,1.264],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,5.927],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535236787,[[87382.1,1.332],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,5.927],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535236997,[[87382.1,1.332],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,5.927],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535237105,[[87382.1,1.332],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,5.942],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535237213,[[87382.1,1.325],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,5.947],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535237262,[[87382.1,1.325],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,5.952],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535237315,[[87382.1,1.323],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,5.952],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535237367,[[87382.1,1.323],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,5.942],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535237470,[[87382.1,1.323],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,5.952],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535237525,[[87382.1,1.228],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,5.954],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535237577,[[87382.1,1.172],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,5.954],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535237633,[[87382.1,1.186],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,6.407],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535238053,[[87382.1,1.184],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,6.407],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535238157,[[87382.1,1.184],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,6.412],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535238209,[[87382.1,1.184],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,6.417],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535238257,[[87382.1,1.184],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,6.417],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535238313,[[87382.1,1.12],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,6.417],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535238417,[[87382.1,1.116],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,6.417],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535238524,[[87382.1,1.071],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,6.448],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535238629,[[87382.1,1.076],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,6.453],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535238838,[[87382.1,1.076],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,6.435],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535238888,[[87382.1,1.076],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,6.459],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535239097,[[87382.1,1.074],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,6.459],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535239150,[[87382.1,1.07],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,6.459],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535239205,[[87382.1,1.033],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,6.439],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535239310,[[87382.1,1.033],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,6.459],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535239413,[[87382.1,1.033],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,6.449],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535239520,[[87382.1,1.089],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,6.449],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535239627,[[87382.1,1.089],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,6.468],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535239730,[[87382.1,1.089],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,6.498],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535239781,[[87382.1,1.089],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,6.57],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535239832,[[87382.1,1.089],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,6.572],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535239887,[[87382.1,1.089],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,6.608],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535239993,[[87382.1,1.089],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,6.641],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535240150,[[87382.1,1.089],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,6.639],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535240202,[[87382.1,1.089],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,6.639],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535240253,[[87382.1,1.089],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,6.699],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535240357,[[87382.1,0.98],[87382.0,0.002],[87381.0,0.07],[87380.1,0.025],[87379.9,0.002]],[[87382.2,6.697],[87382.3,0.007],[87382.4,0.002],[87382.5,0.117],[87382.7,0.002]]]
["binance-futures","BTCUSDT",1766535240569,[],[[87374.0,8.122],[87374.1,0.837],[87374.2,0.002],[87374.7,0.004],[87375.0,0.002]]]
["binance-futures","BTCUSDT",1766535240619,[[87373.9,0.085],[87373.8,0.002],[87372.0,0.002],[87371.5,0.006],[87371.1,0.033]],[[87374.0,6.577],[87374.1,0.202],[87374.2,0.002],[87374.7,0.004],[87375.0,0.002]]]
["binance-futures","BTCUSDT",1766535240672,[[87373.9,0.984],[87373.8,0.002],[87372.0,0.002],[87371.6,0.017],[87371.5,0.006]],[[87374.0,6.613],[87374.1,0.202],[87374.2,0.002],[87374.7,0.004],[87375.0,0.002]]]
["binance-futures","BTCUSDT",1766535240722,[[87373.9,0.104],[87373.8,0.002],[87372.0,0.002],[87371.9,0.003],[87371.6,0.017]],[[87374.0,6.615],[87374.1,0.202],[87374.2,0.002],[87374.7,0.004],[87375.0,0.002]]]
["binance-futures","BTCUSDT",1766535240777,[[87373.9,0.106],[87373.8,0.002],[87372.0,0.002],[87371.9,0.003],[87371.6,0.017]],[[87374.0,6.62],[87374.1,0.202],[87374.2,0.002],[87374.7,0.004],[87375.0,0.002]]]
["binance-futures","BTCUSDT",1766535240827,[[87373.9,0.985],[87373.8,0.002],[87372.0,0.002],[87371.9,0.003],[87371.6,0.017]],[[87374.0,6.624],[87374.1,0.202],[87374.2,0.002],[87374.7,0.004],[87375.0,0.002]]]
["binance-futures","BTCUSDT",1766535240881,[[87373.9,0.702],[87373.8,0.002],[87372.0,0.002],[87371.9,0.003],[87371.6,0.017]],[[87374.0,6.63],[87374.1,0.202],[87374.2,0.002],[87374.7,0.004],[87375.0,0.002]]]
["binance-futures","BTCUSDT",1766535240933,[[87373.9,0.702],[87373.8,0.002],[87372.0,0.002],[87371.9,0.003],[87371.6,0.017]],[[87374.0,6.794],[87374.1,0.202],[87374.2,0.002],[87374.7,0.004],[87375.0,0.002]]]
["binance-futures","BTCUSDT",1766535240989,[[87373.9,0.985],[87373.8,0.002],[87372.0,0.002],[87371.9,0.003],[87371.6,0.017]],[[87374.0,6.785],[87374.1,0.202],[87374.2,0.002],[87374.7,0.004],[87375.0,0.002]]]
["binance-futures","BTCUSDT",1766535241041,[[87373.9,0.985],[87373.8,0.004],[87372.0,0.002],[87371.9,0.003],[87371.6,0.017]],[[87374.0,6.787],[87374.1,0.202],[87374.2,0.002],[87374.7,0.004],[87375.0,0.002]]]
["binance-futures","BTCUSDT",1766535241097,[[87373.9,1.873],[87373.8,0.006],[87373.2,0.004],[87372.4,0.115],[87372.0,0.002]],[[87374.0,5.969],[87374.1,0.087],[87374.2,0.002],[87374.7,0.004],[87375.0,0.002]]]
["binance-futures","BTCUSDT",1766535241147,[[87373.9,4.807],[87373.8,0.008],[87373.6,0.115],[87373.2,0.004],[87372.5,0.057]],[[87374.0,3.748],[87374.1,0.087],[87374.2,0.002],[87374.7,0.002],[87375.0,0.002]]]
["binance-futures","BTCUSDT",1766535241200,[[87373.9,4.728],[87373.8,0.008],[87373.7,0.047],[87373.6,0.115],[87373.2,0.004]],[[87374.0,3.143],[87374.1,0.087],[87374.3,1.0],[87374.7,0.002],[87375.0,0.002]]]
["binance-futures","BTCUSDT",1766535241251,[[87373.9,6.059],[87373.8,0.008],[87373.7,0.047],[87373.6,0.115],[87373.2,0.004]],[[87374.0,1.401],[87374.1,0.087],[87374.3,1.0],[87374.7,0.002],[87375.0,0.002]]]
["binance-futures","BTCUSDT",1766535241302,[[87373.9,6.173],[87373.8,0.008],[87373.7,0.047],[87373.6,0.115],[87373.2,0.004]],[[87374.0,1.635],[87374.1,0.087],[87374.7,0.002],[87375.0,0.002],[87377.5,1.0]]]
["binance-futures","BTCUSDT",1766535241356,[[87373.9,6.181],[87373.8,0.011],[87373.7,0.047],[87373.6,0.115],[87373.2,0.004]],[[87374.0,1.63],[87374.1,0.087],[87375.0,0.002],[87377.4,0.002],[87377.5,1.0]]]
["binance-futures","BTCUSDT",1766535241407,[[87373.9,6.192],[87373.8,0.011],[87373.7,0.047],[87373.6,0.115],[87373.4,0.006]],[[87374.0,1.485],[87374.1,0.087],[87375.0,0.002],[87377.4,0.002],[87377.5,1.0]]]
["binance-futures","BTCUSDT",1766535241456,[[87373.9,6.192],[87373.8,0.011],[87373.7,0.047],[87373.6,0.115],[87373.4,0.006]],[[87374.0,1.485],[87374.1,0.087],[87375.0,0.002],[87377.4,0.002],[87377.5,1.0]]]
["binance-futures","BTCUSDT",1766535241512,[[87373.9,6.195],[87373.8,0.011],[87373.7,0.047],[87373.6,0.115],[87373.4,0.006]],[[87374.0,1.501],[87374.1,0.087],[87375.0,0.002],[87377.4,0.002],[87377.5,1.0]]]
["binance-futures","BTCUSDT",1766535241561,[[87373.9,6.195],[87373.8,0.011],[87373.7,0.047],[87373.6,0.115],[87373.4,0.006]],[[87374.0,1.501],[87374.1,0.087],[87375.0,0.002],[87375.6,0.057],[87377.4,0.013]]]
["binance-futures","BTCUSDT",1766535241616,[[87373.9,6.195],[87373.8,0.011],[87373.7,0.047],[87373.6,0.115],[87373.4,0.006]],[[87374.0,1.501],[87374.1,0.087],[87374.6,0.002],[87374.8,0.002],[87375.0,0.002]]]
["binance-futures","BTCUSDT",1766535241667,[[87373.9,6.195],[87373.8,0.011],[87373.7,0.047],[87373.6,0.115],[87373.4,0.006]],[[87374.0,1.501],[87374.1,0.087],[87374.6,0.002],[87374.8,0.002],[87375.0,0.002]]]
["binance-futures","BTCUSDT",1766535241720,[[87373.9,6.189],[87373.8,0.011],[87373.7,0.047],[87373.6,0.115],[87373.4,0.006]],[[87374.0,1.501],[87374.1,0.087],[87374.6,0.002],[87374.8,0.002],[87375.0,0.002]]]
["binance-futures","BTCUSDT",1766535241826,[[87373.9,9.13],[87373.8,0.011],[87373.7,0.047],[87373.6,0.115],[87373.4,0.006]],[[87374.0,0.359],[87374.1,0.087],[87374.6,0.002],[87374.8,0.002],[87375.0,0.002]]]
["binance-futures","BTCUSDT",1766535241876,[[87373.9,8.246],[87373.8,0.027],[87373.7,0.047],[87373.6,0.115],[87373.4,0.023]],[[87374.0,0.598],[87374.1,0.085],[87374.6,0.002],[87374.8,0.002],[87375.0,0.002]]]
["binance-futures","BTCUSDT",1766535241933,[[87373.9,8.244],[87373.8,0.027],[87373.7,0.047],[87373.6,0.115],[87373.4,0.023]],[[87374.0,0.598],[87374.1,0.085],[87374.6,0.002],[87374.8,0.002],[87375.0,0.002]]]
["binance-futures","BTCUSDT",1766535241985,[[87373.9,8.246],[87373.8,0.027],[87373.7,0.047],[87373.6,0.115],[87373.4,0.023]],[[87374.0,0.6],[87374.1,0.085],[87374.6,0.002],[87374.8,0.002],[87375.0,0.002]]]
["binance-futures","BTCUSDT",1766535242037,[[87373.9,8.253],[87373.8,0.027],[87373.7,0.047],[87373.6,0.115],[87373.4,0.023]],[[87374.0,0.359],[87374.1,0.085],[87374.6,0.002],[87374.8,0.002],[87375.0,0.002]]]
["binance-futures","BTCUSDT",1766535242092,[[87373.9,9.994],[87373.8,0.027],[87373.7,0.047],[87373.6,0.115],[87373.4,0.023]],[[87374.0,0.359],[87374.1,0.085],[87374.6,0.002],[87374.8,0.002],[87375.0,0.002]]]
["binance-futures","BTCUSDT",1766535251016,[[87374.6,0.832],[87374.5,0.042],[87374.4,0.003],[87374.2,0.002],[87374.1,0.002]],[[87374.7,4.168],[87374.8,0.202],[87374.9,0.002],[87375.8,0.002],[87376.0,0.002]]]
["binance-futures","BTCUSDT",1766535306465,[[87380.9,5.041],[87380.8,0.011],[87380.7,0.115],[87380.6,0.003],[87380.1,0.101]],[[87381.0,1.977],[87381.1,0.025],[87381.2,1.002],[87381.3,0.29],[87394.1,0.004]]]
["binance-futures","BTCUSDT",1766535376721,[[87384.1,18.906],[87384.0,0.814],[87383.9,0.003],[87383.4,0.002],[87383.1,0.017]],[[87384.2,2.594],[87384.3,0.007],[87384.5,0.002],[87384.6,0.002],[87386.2,0.005]]]
["binance-futures","BTCUSDT",1766535409964,[[87368.2,1.985],[87368.1,0.004],[87367.9,0.022],[87367.7,0.002],[87367.6,0.002]],[[87368.3,7.144],[87368.4,0.005],[87368.5,0.115],[87368.8,0.052],[87369.3,0.004]]]
["binance-futures","BTCUSDT",1766535425047,[[87380.0,4.629],[87379.9,0.017],[87379.6,0.017],[87379.4,0.266],[87379.3,0.145]],[[87380.1,2.268],[87380.2,0.007],[87380.3,0.002],[87380.4,0.002],[87381.5,0.2]]]
["binance-futures","BTCUSDT",1766535482406,[[87402.0,0.241],[87401.9,0.004],[87401.8,0.004],[87401.6,0.002],[87399.0,0.006]],[[87402.1,4.259],[87402.2,0.214],[87402.4,0.052],[87402.6,0.002],[87402.7,0.352]]]
["binance-futures","BTCUSDT",1766535542865,[[87350.0,0.972],[87349.9,0.004],[87349.6,0.004],[87349.3,0.007],[87349.0,0.002]],[[87350.1,10.599],[87350.2,0.011],[87350.3,0.062],[87350.4,0.052],[87350.7,0.103]]]
["binance-futures","BTCUSDT",1766535590185,[[87297.9,10.18],[87297.8,0.004],[87297.7,0.126],[87295.7,0.16],[87294.2,0.018]],[[87298.0,1.788],[87298.1,0.005],[87299.1,0.057],[87299.6,0.002],[87299.9,0.01]]]
["binance-futures","BTCUSDT",1766535600441,[[87308.9,12.776],[87308.8,0.077],[87308.5,0.115],[87308.4,0.103],[87307.7,0.261]],[[87309.0,0.122],[87309.1,0.003],[87309.3,0.004],[87310.9,0.002],[87315.1,0.005]]]
["binance-futures","BTCUSDT",1766535650656,[[87266.3,3.548],[87266.2,0.006],[87265.7,0.011],[87264.7,0.115],[87263.7,0.073]],[[87266.4,3.682],[87266.5,0.003],[87266.7,0.002],[87266.9,0.002],[87267.2,0.052]]]
["binance-futures","BTCUSDT",1766535701012,[[87255.0,9.569],[87254.9,0.004],[87254.8,0.096],[87254.7,0.132],[87244.3,0.004]],[[87255.1,4.973],[87255.2,0.005],[87255.5,0.006],[87255.6,0.002],[87255.8,0.004]]]
["binance-futures","BTCUSDT",1766535756450,[[87245.9,14.834],[87245.8,0.006],[87245.7,1.473],[87245.6,0.418],[87245.5,0.006]],[[87246.0,0.291],[87246.1,0.003],[87246.2,0.048],[87248.4,0.003],[87250.5,0.002]]]
["binance-futures","BTCUSDT",1766535768157,[[87268.4,7.54],[87268.3,0.074],[87267.9,0.002],[87267.8,0.057],[87267.7,0.115]],[[87268.5,0.663],[87268.6,0.003],[87268.7,0.002],[87268.9,0.004],[87269.2,0.005]]]
["binance-futures","BTCUSDT",1766535806865,[[87278.2,8.056],[87278.1,0.006],[87277.8,0.002],[87277.7,0.016],[87277.5,0.004]],[[87278.3,3.65],[87278.4,0.005],[87279.4,0.004],[87279.5,0.003],[87280.0,0.004]]]
["binance-futures","BTCUSDT",1766535877115,[[87298.8,3.596],[87298.7,0.061],[87298.6,0.002],[87298.5,0.03],[87297.9,0.117]],[[87298.9,0.947],[87299.0,0.005],[87299.4,0.002],[87299.5,0.006],[87299.9,0.002]]]
["binance-futures","BTCUSDT",1766535940224,[[87323.5,16.21],[87323.4,0.01],[87323.2,8.403]],[[87323.6,1.764],[87323.7,0.003],[87323.9,0.002],[87324.3,0.028],[87324.4,0.032]]]
["binance-futures","BTCUSDT",1766535984333,[[87305.5,1.577],[87305.4,0.036],[87305.0,0.004],[87304.8,0.002],[87300.1,0.153]],[[87305.6,7.858],[87305.7,0.011],[87305.8,0.24],[87305.9,0.002],[87306.0,0.012]]]
["binance-futures","BTCUSDT",1766536007489,[[87301.5,2.64],[87301.4,0.004],[87301.2,0.015],[87300.8,0.115],[87300.1,0.08]],[[87301.6,4.543],[87301.7,0.005],[87301.8,0.059],[87302.0,0.002],[87302.5,0.002]]]
["binance-futures","BTCUSDT",1766536054353,[[87317.4,2.97],[87317.3,0.006],[87317.2,0.002],[87316.9,0.002],[87315.6,0.002]],[[87317.5,4.533],[87317.6,0.008],[87317.7,0.204],[87318.0,0.042],[87318.1,0.002]]]
["binance-futures","BTCUSDT",1766536152081,[[87312.8,4.747],[87312.7,0.129],[87312.6,0.016],[87312.5,0.002],[87312.4,0.012]],[[87312.9,4.383],[87313.0,0.018],[87313.1,0.115],[87313.4,0.002],[87313.6,0.002]]]
["binance-futures","BTCUSDT",1766536169096,[[87322.5,0.977],[87322.4,0.008],[87322.2,0.002],[87322.1,0.011],[87320.9,0.013]],[[87322.6,4.057],[87322.7,0.004],[87323.1,0.117],[87323.4,0.353],[87323.5,1.08]]]
["binance-futures","BTCUSDT",1766536211537,[[87300.0,0.127],[87299.9,0.002],[87299.4,0.051],[87299.1,0.036],[87298.8,0.002]],[[87300.1,11.473],[87300.2,0.007],[87300.5,0.002],[87300.7,0.009],[87300.9,0.355]]]
["binance-futures","BTCUSDT",1766536279861,[[87248.8,2.13],[87248.7,0.304],[87248.1,0.002],[87248.0,0.127],[87243.4,0.67]],[[87248.9,2.763],[87249.0,0.005],[87249.2,0.003],[87249.4,0.004],[87249.8,0.012]]]
["binance-futures","BTCUSDT",1766536294186,[[87276.8,17.076],[87276.7,0.95],[87276.6,0.315],[87276.5,0.102],[87275.6,1.0]],[[87276.9,0.064],[87277.0,0.006],[87277.1,0.002],[87277.9,0.002],[87278.4,0.084]]]
["binance-futures","BTCUSDT",1766536375377,[[87290.5,2.708],[87290.4,0.002],[87290.0,0.013],[87289.8,0.002],[87289.7,0.041]],[[87290.6,3.576],[87290.7,0.022],[87290.8,0.132],[87290.9,0.018],[87291.0,0.035]]]
["binance-futures","BTCUSDT",1766536420649,[[87330.9,2.486],[87330.8,0.007],[87330.7,0.003],[87330.6,0.088],[87330.5,0.2]],[[87331.0,5.457],[87331.1,0.007],[87331.3,0.002],[87331.5,0.015],[87341.9,0.006]]]
["binance-futures","BTCUSDT",1766536449944,[[87323.8,20.973],[87323.7,1.592],[87323.5,5.801],[87323.3,0.546],[87323.1,1.652]],[[87323.9,0.365],[87324.7,0.002],[87325.5,0.002],[87325.6,0.002],[87325.7,0.004]]]
["binance-futures","BTCUSDT",1766536534424,[[87358.8,4.872],[87358.7,0.009],[87358.6,0.003],[87358.5,0.005],[87358.4,0.135]],[[87358.9,2.116],[87359.0,0.002],[87359.2,0.005],[87359.5,0.004],[87359.9,0.005]]]
["binance-futures","BTCUSDT",1766536547867,[[87337.3,1.772],[87337.2,0.008],[87337.1,0.002],[87336.8,0.016],[87336.6,0.002]],[[87337.4,8.679],[87337.5,0.004],[87337.7,0.002],[87337.8,0.004],[87338.1,0.126]]]
["binance-futures","BTCUSDT",1766536623471,[[87372.7,2.909],[87372.6,0.025],[87372.4,0.071],[87372.1,0.117],[87371.1,0.059]],[[87372.8,1.2],[87372.9,0.004],[87373.0,0.004],[87373.5,0.01],[87373.7,0.004]]]
["binance-futures","BTCUSDT",1766536660449,[[87452.9,1.548],[87452.8,0.002],[87451.3,0.2],[87451.1,0.004],[87450.4,0.285]],[[87453.0,7.629],[87453.1,0.279],[87453.4,0.082],[87454.3,0.002],[87455.4,1.031]]]
["binance-futures","BTCUSDT",1766536674263,[[87450.2,1.221],[87450.1,0.002],[87449.8,0.002],[87449.4,0.002],[87444.2,0.115]],[[87450.3,5.91],[87450.4,0.004],[87450.5,0.115],[87450.9,0.002],[87451.4,0.002]]]
["binance-futures","BTCUSDT",1766536723079,[[87469.2,0.016],[87469.1,0.004],[87468.6,0.002],[87468.3,0.008],[87467.9,0.013]],[[87469.3,9.462],[87469.4,0.005],[87469.5,0.255],[87469.6,0.002],[87470.3,0.002]]]
["binance-futures","BTCUSDT",1766536782157,[[87445.8,2.247],[87445.7,0.002],[87445.6,0.004],[87445.0,0.004],[87444.7,0.027]],[[87445.9,9.253],[87446.0,0.007],[87446.7,0.002],[87447.0,0.229],[87447.5,0.084]]]
["binance-futures","BTCUSDT",1766536830051,[[87458.7,2.231],[87458.6,0.002],[87458.3,0.002],[87458.1,0.002],[87457.4,0.003]],[[87458.8,3.221],[87458.9,0.004],[87459.2,0.265],[87460.1,1.029],[87460.5,0.002]]]
["binance-futures","BTCUSDT",1766536900919,[[87448.7,0.522],[87448.6,0.002],[87448.5,0.002],[87447.8,0.202],[87447.6,0.002]],[[87448.8,8.113],[87448.9,0.121],[87449.0,0.002],[87449.1,0.002],[87449.2,0.27]]]
["binance-futures","BTCUSDT",1766536914360,[[87446.7,3.558],[87446.6,0.008],[87446.5,0.006],[87446.1,0.06],[87445.9,0.213]],[[87446.8,1.599],[87446.9,0.004],[87447.2,0.002],[87447.4,0.078],[87447.6,0.137]]]
["binance-futures","BTCUSDT",1766536967713,[[87450.9,4.44],[87450.8,0.012],[87450.4,0.012],[87450.2,0.011],[87442.2,0.057]],[[87451.0,2.999],[87451.1,0.004],[87451.4,0.002],[87451.6,0.002],[87451.9,0.02]]]
["binance-futures","BTCUSDT",1766537024907,[[87482.6,3.604],[87482.5,0.073],[87482.3,0.002],[87482.2,0.002],[87482.1,0.002]],[[87482.7,2.977],[87482.8,0.32],[87483.1,0.117],[87483.2,0.652],[87486.1,0.317]]]
["binance-futures","BTCUSDT",1766537037397,[[87482.6,1.907],[87482.5,0.073],[87482.3,0.002],[87482.2,0.002],[87482.1,0.002]],[[87482.7,3.206],[87482.8,0.32],[87483.1,0.002],[87483.2,0.652],[87483.4,0.004]]]
["binance-futures","BTCUSDT",1766537121876,[[87495.3,3.156],[87495.2,0.006],[87494.9,0.002],[87494.7,0.124],[87493.7,0.115]],[[87495.4,3.778],[87495.5,0.004],[87495.7,0.002],[87496.2,0.004],[87496.4,0.002]]]
["binance-futures","BTCUSDT",1766537144657,[[87552.0,0.817],[87551.9,0.031],[87551.2,0.052],[87551.1,0.2],[87550.6,0.002]],[[87552.1,3.107],[87552.2,0.004],[87552.3,1.074],[87552.4,0.013],[87552.5,0.002]]]
["binance-futures","BTCUSDT",1766537190392,[[87529.0,0.267],[87528.9,0.01],[87528.7,0.002],[87528.5,0.081],[87528.1,0.002]],[[87529.1,6.668],[87529.2,0.004],[87529.3,0.002],[87529.9,0.202],[87531.5,1.03]]]
["binance-futures","BTCUSDT",1766537201111,[[87512.4,1.146],[87512.3,0.002],[87512.1,0.002],[87511.9,0.004],[87511.5,0.202]],[[87512.5,9.813],[87512.6,0.007],[87513.5,0.04],[87513.6,0.002],[87513.9,0.213]]]
["binance-futures","BTCUSDT",1766537253766,[[87546.3,8.219],[87546.2,0.125],[87546.0,0.011],[87545.9,0.016],[87545.8,0.115]],[[87546.4,1.097],[87546.5,0.004],[87546.6,0.002],[87547.0,0.002],[87547.3,0.057]]]
["binance-futures","BTCUSDT",1766537291589,[[87525.5,0.779],[87525.4,0.049],[87525.2,0.004],[87525.0,0.002],[87522.3,0.229]],[[87525.6,6.834],[87525.7,0.007],[87525.9,0.002],[87526.0,0.002],[87526.3,0.224]]]
["binance-futures","BTCUSDT",1766537372812,[[87528.2,4.001],[87528.1,0.023],[87528.0,0.019],[87527.9,0.002]],[[87528.3,1.499],[87528.4,0.031],[87528.5,0.004],[87528.6,0.059],[87528.9,0.556]]]
["binance-futures","BTCUSDT",1766537389065,[[87528.2,2.747],[87528.1,0.106],[87528.0,0.019],[87527.9,0.002],[87527.6,0.131]],[[87528.3,0.608],[87528.4,0.031],[87528.5,0.004],[87528.6,0.002],[87531.7,0.173]]]
["binance-futures","BTCUSDT",1766537454387,[[87534.9,2.456],[87534.8,0.125],[87534.5,0.002],[87534.4,0.003],[87534.3,0.004]],[[87535.0,1.608],[87535.1,0.004],[87535.2,0.044],[87535.5,0.002],[87536.4,0.08]]]
["binance-futures","BTCUSDT",1766537502897,[[87521.7,2.935],[87521.6,0.136],[87521.2,0.018],[87521.1,0.004],[87520.9,0.125]],[[87521.8,7.216],[87521.9,0.197],[87522.0,0.104],[87522.2,0.002],[87522.7,0.048]]]
["binance-futures","BTCUSDT",1766537540613,[[87515.9,6.557],[87515.8,0.01],[87515.7,0.173],[87515.5,0.011],[87515.3,0.002]],[[87516.0,3.045],[87516.1,0.143],[87516.6,0.004],[87517.0,0.08],[87517.3,0.002]]]
["binance-futures","BTCUSDT",1766537576001,[[87532.8,4.24],[87532.7,0.01],[87532.5,0.002],[87532.2,0.004],[87532.1,0.058]],[[87532.9,4.648],[87533.0,0.088],[87533.1,0.002],[87533.4,0.002],[87533.5,0.115]]]
["binance-futures","BTCUSDT",1766537641864,[[87541.7,8.134],[87541.3,1.213],[87541.1,0.525],[87541.0,0.014],[87540.9,1.425]],[[87541.8,0.004],[87542.0,0.014],[87542.7,0.006],[87543.0,0.002],[87543.1,0.002]]]
["binance-futures","BTCUSDT",1766537701969,[[87576.2,5.415],[87576.1,0.155],[87576.0,0.155],[87575.8,0.016],[87571.0,0.203]],[[87576.3,1.067],[87576.4,0.002],[87576.9,0.002],[87577.9,0.117],[87578.0,0.002]]]
["binance-futures","BTCUSDT",1766537737757,[[87597.2,0.21],[87597.1,0.002],[87597.0,0.404],[87596.8,0.052],[87595.8,0.003]],[[87597.3,2.796],[87597.4,0.004],[87597.9,0.011],[87598.0,0.002],[87598.3,1.027]]]
["binance-futures","BTCUSDT",1766537783079,[[87571.0,1.942],[87570.9,0.173],[87570.8,0.002],[87570.7,0.025],[87570.3,0.002]],[[87571.1,4.332],[87571.2,0.053],[87571.4,0.07],[87571.6,0.002],[87571.8,0.002]]]
["binance-futures","BTCUSDT",1766537797169,[[87571.0,2.289],[87570.9,0.173],[87570.8,0.013],[87570.7,0.008],[87570.5,0.002]],[[87571.1,3.044],[87571.2,0.053],[87571.4,0.07],[87571.5,0.002],[87572.4,0.002]]]
["binance-futures","BTCUSDT",1766537845073,[[87604.9,10.348],[87604.8,0.054],[87604.7,0.036],[87604.6,0.632],[87604.5,0.003]],[[87605.0,1.902],[87605.1,0.004],[87605.5,0.079],[87605.6,0.058],[87606.8,0.002]]]
["binance-futures","BTCUSDT",1766537862439,[[87611.1,11.565],[87611.0,0.046],[87610.9,0.045],[87610.8,0.003],[87610.7,0.003]],[[87611.2,0.089],[87611.3,0.013],[87611.6,0.013],[87612.1,0.004],[87613.0,0.002]]]
["binance-futures","BTCUSDT",1766537898171,[[87615.5,1.806],[87615.4,0.008],[87615.3,0.004],[87614.3,0.003],[87613.9,0.002]],[[87615.6,6.413],[87615.7,0.571],[87615.8,0.337],[87615.9,0.002],[87616.4,0.194]]]
["binance-futures","BTCUSDT",1766537950801,[[87608.8,4.82],[87608.7,0.006],[87608.5,0.002],[87608.4,0.002],[87608.3,0.016]],[[87608.9,0.679],[87609.0,0.002],[87609.1,0.002],[87609.5,0.002],[87610.2,0.079]]]
["binance-futures","BTCUSDT",1766538000795,[[87634.9,14.084],[87634.8,0.014],[87634.7,2.307],[87634.6,0.012],[87634.5,0.002]],[[87635.0,0.123],[87635.1,0.009],[87636.0,0.006],[87636.2,0.013],[87636.6,0.059]]]
["binance-futures","BTCUSDT",1766538049815,[[87772.3,0.013],[87772.2,0.98],[87772.0,0.013],[87771.7,0.497],[87771.6,0.014]],[[87773.4,0.215],[87773.5,0.002],[87773.6,0.173],[87774.6,0.007],[87775.1,0.009]]]
["binance-futures","BTCUSDT",1766538088903,[[87684.2,15.13],[87684.1,0.06],[87684.0,0.33],[87683.9,0.112],[87683.7,0.117]],[[87684.3,0.546],[87684.4,0.004],[87684.7,0.004],[87685.0,0.006],[87685.1,0.013]]]
["binance-futures","BTCUSDT",1766538122997,[[87673.8,4.409],[87673.7,0.009],[87673.6,0.002],[87673.5,0.004],[87673.1,0.002]],[[87673.9,3.134],[87674.0,0.359],[87674.2,0.133],[87674.3,0.004],[87674.4,0.05]]]
["binance-futures","BTCUSDT",1766538148364,[[87640.6,5.399],[87640.5,0.006],[87639.8,0.002],[87639.4,0.002],[87638.8,0.002]],[[87640.7,3.119],[87640.8,0.137],[87640.9,0.162],[87641.0,0.002],[87641.1,0.044]]]
["binance-futures","BTCUSDT",1766538190463,[[87573.6,1.145],[87573.5,0.117],[87573.2,0.022],[87571.6,0.005],[87571.2,0.115]],[[87573.7,8.427],[87573.8,0.073],[87573.9,0.109],[87574.1,0.002],[87574.2,0.002]]]
["binance-futures","BTCUSDT",1766538202972,[[87577.9,12.433],[87577.8,0.125],[87577.6,0.016],[87577.5,0.002],[87577.2,0.019]],[[87578.0,1.534],[87578.1,0.008],[87578.5,0.004],[87578.8,0.002],[87579.0,0.004]]]
["binance-futures","BTCUSDT",1766538255363,[[87628.0,4.206],[87627.9,0.079],[87627.8,0.002],[87627.6,0.002],[87627.1,0.002]],[[87628.1,4.093],[87628.2,0.003],[87628.5,0.002],[87628.7,0.008],[87628.8,0.117]]]
["binance-futures","BTCUSDT",1766538285337,[[87655.9,0.574],[87655.8,0.002],[87655.6,0.004],[87655.5,0.002],[87654.6,0.024]],[[87656.0,3.965],[87656.1,0.013],[87656.2,0.006],[87656.3,0.005],[87656.4,0.011]]]
["binance-futures","BTCUSDT",1766538346746,[[87675.9,3.706],[87675.8,0.004],[87675.6,0.115],[87675.5,0.016],[87675.2,0.046]],[[87676.0,0.244],[87676.1,0.004],[87676.2,0.054],[87681.9,0.002],[87682.4,0.004]]]
["binance-futures","BTCUSDT",1766538351744,[[87671.6,2.238],[87671.5,0.004],[87671.4,0.002],[87670.7,0.117],[87670.3,0.003]],[[87671.7,7.629],[87671.8,0.004],[87672.2,0.002],[87672.5,0.166],[87672.7,0.002]]]
["binance-futures","BTCUSDT",1766538424274,[[87710.6,3.816],[87710.5,0.009],[87710.4,0.552],[87710.3,0.023],[87709.4,0.002]],[[87710.7,2.334],[87710.8,0.008],[87710.9,0.01],[87711.2,0.004],[87711.8,0.002]]]
["binance-futures","BTCUSDT",1766538456846,[[87779.6,15.75],[87779.5,0.122],[87779.4,0.002],[87779.2,0.111],[87778.9,0.002]],[[87779.7,0.898],[87779.8,0.004],[87780.0,0.002],[87781.1,0.018],[87781.4,0.002]]]
["binance-futures","BTCUSDT",1766538484015,[[87799.9,0.221],[87799.8,0.013],[87799.5,0.002],[87797.9,0.003],[87795.9,0.002]],[[87800.0,12.438],[87800.1,0.257],[87800.6,0.114],[87801.7,0.116],[87801.8,0.008]]]
["binance-futures","BTCUSDT",1766538509477,[[87813.1,5.314],[87813.0,0.018],[87812.7,0.004],[87812.5,0.002]],[[87813.2,3.754],[87813.3,0.044],[87813.4,0.004],[87813.5,0.006],[87814.0,0.081]]]
["binance-futures","BTCUSDT",1766538551357,[[87701.4,14.593],[87701.3,0.121],[87701.1,0.235]],[[87701.5,1.93],[87701.6,0.016],[87701.9,0.004],[87702.3,1.618],[87702.4,0.002]]]
["binance-futures","BTCUSDT",1766538611298,[],[[87730.1,6.748],[87730.2,10.448],[87730.3,0.134],[87730.4,13.977],[87730.5,0.016]]]
["binance-futures","BTCUSDT",1766538660945,[[87710.7,3.392],[87710.6,0.004],[87710.5,0.004],[87710.2,0.002],[87710.0,0.016]],[[87710.8,4.153],[87710.9,1.377],[87711.0,0.002],[87711.3,0.011],[87711.4,0.002]]]
["binance-futures","BTCUSDT",1766538669037,[[87717.0,13.507],[87716.9,0.01],[87716.8,0.002],[87716.7,0.369],[87716.6,1.0]],[[87717.1,0.106],[87717.2,0.004],[87717.3,0.044],[87717.6,0.002],[87717.7,0.004]]]
["binance-futures","BTCUSDT",1766538727877,[[87712.2,9.14],[87712.1,0.045],[87711.6,0.004],[87711.4,0.267],[87711.1,0.738]],[[87712.3,0.352],[87712.4,0.004],[87712.8,0.002],[87713.6,0.004],[87713.9,0.065]]]
["binance-futures","BTCUSDT",1766538792007,[[87712.6,7.624],[87712.5,0.299],[87712.4,0.002],[87712.2,0.002],[87710.7,0.004]],[[87712.7,1.755],[87712.8,0.408],[87713.2,0.002],[87713.3,0.002],[87713.6,0.004]]]
["binance-futures","BTCUSDT",1766538808618,[[87709.7,11.701],[87709.6,0.01],[87709.5,0.002],[87709.2,0.002],[87709.0,0.002]],[[87709.8,1.762],[87709.9,0.004],[87710.7,0.004],[87711.0,0.002],[87711.9,0.005]]]
["binance-futures","BTCUSDT",1766538856657,[[87702.2,2.088],[87702.1,0.273],[87702.0,0.002],[87701.7,0.002],[87701.5,0.002]],[[87702.3,6.199],[87702.4,0.32],[87702.7,0.205],[87702.8,0.006],[87703.1,0.002]]]
["binance-futures","BTCUSDT",1766538916857,[[87681.8,2.01],[87681.7,0.004],[87681.6,0.012],[87681.4,0.096],[87681.3,0.004]],[[87681.9,5.289],[87682.0,0.298],[87682.3,0.054],[87682.5,0.004],[87683.0,0.002]]]
["binance-futures","BTCUSDT",1766538963261,[[87625.0,16.253],[87624.9,0.952],[87624.8,0.004],[87624.5,0.115]],[[87625.1,0.605],[87625.2,0.006],[87625.4,0.002],[87625.6,0.004],[87625.8,0.005]]]
["binance-futures","BTCUSDT",1766539027387,[],[[87619.5,4.857],[87619.6,0.013],[87619.8,0.037],[87619.9,19.688],[87620.0,7.219]]]
["binance-futures","BTCUSDT",1766539032788,[[87622.7,16.323],[87622.6,1.563],[87622.5,1.041],[87622.4,2.087],[87622.2,2.422]],[[87622.8,0.03],[87623.4,0.002],[87623.5,0.005],[87623.8,1.0],[87623.9,0.002]]]
["binance-futures","BTCUSDT",1766539079700,[[87649.9,13.914],[87649.8,0.189],[87649.7,0.002],[87649.5,0.002],[87649.2,0.002]],[[87650.0,2.316],[87650.1,0.004],[87651.0,0.005],[87651.2,0.006],[87651.4,0.027]]]
["binance-futures","BTCUSDT",1766539169215,[[87633.6,0.019],[87633.5,0.004],[87633.2,0.002],[87633.0,0.063],[87632.9,0.002]],[[87633.7,9.096],[87633.8,0.007],[87633.9,0.004],[87634.0,0.006],[87635.5,0.002]]]
["binance-futures","BTCUSDT",1766539230676,[[87663.9,3.508],[87663.8,0.004],[87663.7,0.068],[87663.5,0.002],[87662.6,0.032]],[[87664.0,3.798],[87664.1,0.012],[87664.2,0.038],[87664.3,0.002],[87664.4,0.002]]]
["binance-futures","BTCUSDT",1766539272777,[[87671.5,11.075],[87671.4,0.01],[87670.8,0.042],[87670.7,0.557],[87669.9,0.48]],[[87671.6,0.406],[87671.7,0.002],[87672.3,0.018],[87672.4,0.002],[87672.8,0.022]]]
["binance-futures","BTCUSDT",1766539319901,[[87628.9,4.963],[87628.8,0.449],[87628.7,0.002],[87628.5,0.004],[87628.4,0.062]],[[87629.0,0.783],[87629.1,0.004],[87629.3,0.004],[87629.6,0.002],[87629.8,0.002]]]
["binance-futures","BTCUSDT",1766539355891,[[87647.5,0.588],[87647.4,0.404],[87645.4,0.015],[87645.1,0.008],[87645.0,0.006]],[[87647.6,11.994],[87647.7,1.657],[87647.8,0.089],[87647.9,0.003],[87648.6,0.057]]]
["binance-futures","BTCUSDT",1766539447041,[[87685.7,5.988],[87685.6,0.218],[87685.5,0.153],[87685.4,0.004],[87683.8,0.012]],[[87685.8,2.552],[87685.9,0.011],[87686.0,0.003],[87686.1,0.003],[87686.2,0.117]]]
["binance-futures","BTCUSDT",1766539455850,[],[[87683.2,9.843],[87683.3,4.558],[87683.4,0.609],[87683.5,0.005],[87683.6,0.005]]]
["binance-futures","BTCUSDT",1766539550497,[[87695.5,18.688],[87695.4,1.269],[87695.1,2.127],[87695.0,1.275],[87694.7,0.002]],[[87695.6,0.005],[87695.7,0.002],[87695.8,0.002],[87696.2,0.003],[87700.2,0.01]]]
["binance-futures","BTCUSDT",1766539599107,[[87676.2,2.744],[87676.1,0.002],[87675.8,0.002],[87675.7,0.002]],[[87676.3,6.453],[87676.4,0.007],[87676.5,0.004],[87676.9,0.002],[87677.0,0.027]]]
["binance-futures","BTCUSDT",1766539677151,[[87677.3,2.183],[87677.2,0.232],[87677.1,0.002],[87677.0,0.002],[87676.9,0.002]],[[87677.4,1.171],[87677.5,0.004],[87677.6,0.002],[87678.0,0.002],[87678.3,0.002]]]
["binance-futures","BTCUSDT",1766539689109,[[87647.3,0.758],[87647.2,0.006],[87646.8,0.009],[87646.7,0.017],[87646.6,0.008]],[[87647.4,10.761],[87647.5,0.083],[87647.8,0.216],[87648.0,0.002],[87648.1,0.101]]]
["binance-futures","BTCUSDT",1766539750442,[[87642.6,1.067],[87642.5,0.334],[87642.3,0.095],[87642.1,0.017],[87642.0,0.002]],[[87642.7,4.944],[87642.8,0.004],[87643.0,0.002],[87643.1,0.018],[87643.3,0.002]]]
["binance-futures","BTCUSDT",1766539840597,[[87581.9,2.637],[87581.8,0.271],[87581.4,0.032],[87581.1,0.023],[87580.5,0.004]],[[87582.0,5.217],[87582.1,0.008],[87582.3,0.002],[87582.4,0.004],[87582.5,0.023]]]
["binance-futures","BTCUSDT",1766539843641,[[87581.9,4.627],[87581.8,0.006],[87581.4,0.032],[87581.2,0.027],[87581.0,0.119]],[[87582.0,5.855],[87582.1,0.029],[87582.3,0.002],[87582.4,0.004],[87582.5,0.153]]]
["binance-futures","BTCUSDT",1766539891497,[[87615.6,3.388],[87615.5,0.367],[87615.4,0.002],[87615.0,0.002],[87613.8,0.002]],[[87615.7,3.848],[87615.8,0.005],[87615.9,0.002],[87616.0,0.002],[87616.1,0.002]]]
["binance-futures","BTCUSDT",1766539949568,[[87590.1,4.682],[87590.0,0.253],[87589.9,0.003],[87589.8,0.011],[87589.7,0.048]],[[87590.2,5.356],[87590.3,0.004],[87590.5,0.035],[87590.6,0.055],[87590.7,0.006]]]
["binance-futures","BTCUSDT",1766540005405,[[87594.7,1.256],[87594.6,0.004],[87594.4,0.002],[87594.0,0.002],[87593.9,0.002]],[[87594.8,9.85],[87594.9,0.007],[87595.1,0.689],[87595.2,0.066],[87595.3,0.802]]]
["binance-futures","BTCUSDT",1766540063239,[[87611.1,0.056],[87611.0,0.004],[87608.4,0.015],[87606.4,0.005],[87606.3,0.023]],[[87611.2,12.887],[87611.3,0.812],[87611.4,0.006],[87611.6,0.016],[87611.7,0.141]]]
["binance-futures","BTCUSDT",1766540115248,[[87594.7,3.484],[87594.6,0.004],[87594.5,0.023],[87594.4,0.002],[87594.3,0.006]],[[87594.8,0.444],[87594.9,0.005],[87595.1,0.004],[87595.2,0.047],[87596.1,0.002]]]
["binance-futures","BTCUSDT",1766540139310,[[87602.6,2.869],[87602.5,0.022],[87602.1,0.115],[87601.9,0.017],[87599.8,0.096]],[[87602.7,2.891],[87602.8,0.004],[87603.0,0.002],[87603.1,0.002],[87603.2,0.002]]]
["binance-futures","BTCUSDT",1766540193400,[[87699.9,20.463],[87699.8,0.249],[87699.7,0.004],[87699.6,0.002],[87699.4,0.002]],[[87700.0,0.632],[87700.1,0.006],[87700.4,0.004],[87700.6,0.014],[87700.8,0.003]]]
["binance-futures","BTCUSDT",1766540240137,[[87722.3,2.157],[87722.2,0.004],[87720.8,0.016],[87719.5,0.002],[87719.0,0.002]],[[87722.4,13.363],[87722.5,0.377],[87722.6,0.218],[87722.7,1.0],[87722.8,0.002]]]
["binance-futures","BTCUSDT",1766540256160,[[87722.3,2.585],[87722.2,0.018],[87722.1,0.003],[87722.0,0.003],[87721.9,0.007]],[[87722.4,3.087],[87722.5,0.004],[87722.6,0.592],[87722.7,1.0],[87722.8,0.002]]]
["binance-futures","BTCUSDT",1766540299323,[[87686.2,10.541],[87686.1,0.008],[87685.6,0.088],[87685.4,0.023],[87685.3,0.023]],[[87686.3,1.139],[87686.4,0.004],[87686.5,0.002],[87686.7,0.006],[87687.0,0.037]]]
["binance-futures","BTCUSDT",1766540359334,[[87560.9,3.516],[87560.8,0.119],[87560.2,0.004],[87560.0,0.004],[87559.7,0.002]],[[87561.0,8.088],[87561.1,0.011],[87561.5,0.027],[87561.6,0.05],[87562.4,0.05]]]
["binance-futures","BTCUSDT",1766540415569,[[87599.5,0.574],[87599.4,0.002],[87599.1,0.002],[87598.6,0.044],[87597.4,0.002]],[[87599.6,4.322],[87599.7,0.006],[87599.8,0.006],[87599.9,0.004],[87600.0,0.884]]]
["binance-futures","BTCUSDT",1766540439518,[[87586.7,3.648],[87586.6,0.004],[87586.5,0.027],[87586.2,0.002],[87586.1,0.005]],[[87586.8,0.505],[87586.9,0.004],[87587.3,0.002],[87587.6,0.002],[87587.8,0.002]]]
["binance-futures","BTCUSDT",1766540483028,[[87564.4,1.709],[87564.3,0.054],[87564.0,0.002],[87563.7,0.002],[87563.4,0.002]],[[87564.5,5.017],[87564.6,0.006],[87564.7,0.02],[87564.8,0.137],[87565.0,0.004]]]
["binance-futures","BTCUSDT",1766540520595,[[87543.0,2.648],[87542.9,0.006],[87542.8,0.027],[87542.7,0.002],[87542.3,0.117]],[[87543.1,3.972],[87543.2,0.006],[87543.5,0.002],[87543.6,0.002],[87543.7,0.002]]]
["binance-futures","BTCUSDT",1766540595825,[[87523.0,0.955],[87522.9,0.004],[87522.8,0.004],[87522.6,0.145],[87476.4,0.687]],[[87523.1,9.445],[87523.2,0.15],[87523.4,0.002],[87524.0,0.004],[87524.2,0.023]]]
["binance-futures","BTCUSDT",1766540608617,[[87508.8,0.184],[87508.7,0.002],[87508.6,0.002],[87508.0,0.054],[87504.6,0.002]],[[87508.9,9.635],[87509.0,0.007],[87509.3,0.002],[87509.4,0.082],[87509.9,0.023]]]
["binance-futures","BTCUSDT",1766540668146,[[87520.5,5.94],[87520.4,0.006],[87520.3,0.002],[87520.0,0.002],[87519.9,0.074]],[[87520.6,0.66],[87520.7,0.005],[87521.2,0.004],[87521.7,0.002],[87523.2,0.002]]]
["binance-futures","BTCUSDT",1766540703528,[[87512.1,10.043],[87512.0,0.035],[87511.5,0.115],[87510.9,0.508],[87510.8,0.394]],[[87512.2,1.412],[87512.3,0.006],[87512.5,0.002],[87512.8,0.024],[87513.2,0.002]]]
["binance-futures","BTCUSDT",1766540720189,[[87512.1,8.657],[87512.0,0.127],[87511.5,0.022],[87510.2,0.028],[87487.4,0.567]],[[87512.2,1.015],[87512.3,0.006],[87512.5,0.002],[87512.8,0.024],[87512.9,0.002]]]
["binance-futures","BTCUSDT",1766540778033,[[87486.9,0.237],[87486.8,0.002],[87485.2,0.004],[87484.6,0.287],[87484.5,0.082]],[[87487.0,9.903],[87487.1,0.77],[87487.7,0.17],[87487.8,0.004],[87487.9,1.031]]]
["binance-futures","BTCUSDT",1766540838245,[[87489.4,0.906],[87489.3,0.002],[87489.2,0.034],[87489.0,0.002],[87487.9,0.023]],[[87489.5,3.341],[87489.6,0.004],[87489.8,0.023],[87490.0,0.004],[87490.1,0.082]]]
["binance-futures","BTCUSDT",1766540909208,[[87506.5,4.771],[87506.4,0.168],[87506.2,0.081],[87506.1,0.115],[87505.9,0.002]],[[87506.6,0.471],[87506.7,0.007],[87507.0,0.006],[87507.1,0.002],[87507.2,0.002]]]
["binance-futures","BTCUSDT",1766540954160,[[87526.3,1.125],[87526.2,0.171],[87526.1,0.002],[87525.5,0.002],[87524.3,0.003]],[[87526.4,4.248],[87526.5,0.008],[87526.6,0.064],[87527.1,0.002],[87527.4,0.056]]]
["binance-futures","BTCUSDT",1766540966959,[[87546.5,3.073],[87546.4,0.176],[87546.3,0.016],[87546.2,0.15],[87546.1,0.288]],[[87546.6,1.539],[87546.7,0.004],[87546.8,0.082],[87546.9,0.006],[87547.1,0.002]]]
["binance-futures","BTCUSDT",1766541020033,[[87533.6,2.471],[87533.5,0.127],[87533.4,0.002],[87533.2,0.002],[87533.0,0.002]],[[87533.7,8.477],[87533.8,0.007],[87533.9,0.004],[87534.0,0.004],[87534.1,0.093]]]
["binance-futures","BTCUSDT",1766541075559,[[87563.0,2.532],[87562.9,0.008],[87562.8,0.002],[87562.7,0.023],[87562.6,0.002]],[[87563.1,3.927],[87563.2,0.016],[87563.4,0.002],[87563.6,0.002],[87563.9,0.004]]]
["binance-futures","BTCUSDT",1766541090139,[[87554.4,0.879],[87554.3,0.002],[87554.2,0.032],[87554.1,0.002],[87554.0,0.002]],[[87554.5,8.579],[87554.6,0.119],[87554.8,0.002],[87554.9,0.002],[87555.7,0.016]]]
["binance-futures","BTCUSDT",1766541142793,[[87582.1,5.151],[87582.0,0.023],[87581.6,0.05],[87581.5,0.002],[87581.4,0.109]],[[87582.2,2.922],[87582.3,0.024],[87582.4,0.002],[87582.6,0.044],[87582.8,0.054]]]
["binance-futures","BTCUSDT",1766541210616,[[87577.5,0.338],[87577.4,0.002],[87576.9,0.002],[87576.6,0.031]],[[87577.6,5.738],[87577.7,0.004],[87577.8,0.011],[87577.9,0.002],[87578.4,0.002]]]
["binance-futures","BTCUSDT",1766541265979,[[87581.9,10.619],[87581.8,0.144],[87581.2,0.004],[87580.7,0.002],[87578.3,0.003]],[[87582.0,3.05],[87582.1,0.004],[87582.5,0.044],[87583.5,0.057],[87583.8,0.005]]]
["binance-futures","BTCUSDT",1766541321465,[[87608.3,0.4],[87608.2,0.006],[87607.5,0.004],[87606.3,0.003],[87590.8,0.135]],[[87608.4,4.024],[87608.5,0.503],[87608.6,0.002],[87608.7,0.026],[87608.9,0.008]]]
["binance-futures","BTCUSDT",1766541335875,[[87612.7,9.859],[87612.6,0.017],[87612.5,0.119],[87612.4,0.039],[87612.3,0.002]],[[87612.8,0.749],[87612.9,0.016],[87613.0,0.02],[87613.1,0.002],[87613.2,0.04]]]
["binance-futures","BTCUSDT",1766541371796,[[87637.0,2.035],[87636.9,0.011],[87636.8,0.003],[87636.7,0.005],[87636.6,0.005]],[[87637.1,3.811],[87637.2,0.049],[87637.5,0.062],[87637.7,0.005],[87637.8,0.012]]]
["binance-futures","BTCUSDT",1766541444330,[[87600.7,11.175],[87600.6,0.24],[87600.4,0.002],[87599.6,0.004]],[[87600.8,2.916],[87600.9,0.002],[87601.1,0.02],[87601.2,0.002],[87601.4,0.023]]]
["binance-futures","BTCUSDT",1766541455433,[[87599.6,9.137],[87599.5,0.119],[87599.3,0.002],[87599.0,0.399],[87598.6,0.007]],[[87599.7,0.177],[87599.8,0.004],[87600.0,0.013],[87601.6,0.002],[87601.9,0.002]]]
["binance-futures","BTCUSDT",1766541549044,[[87633.3,6.092],[87633.2,0.148],[87633.1,0.098],[87633.0,0.026],[87632.9,0.008]],[[87633.4,0.604],[87633.5,0.004],[87633.7,0.002],[87633.8,0.018],[87633.9,0.018]]]
["binance-futures","BTCUSDT",1766541582103,[[87628.3,0.977],[87628.2,0.002],[87628.0,0.011],[87627.8,0.006],[87627.6,0.059]],[[87628.4,9.114],[87628.5,0.611],[87628.6,0.005],[87628.8,0.018],[87632.7,1.027]]]
["binance-futures","BTCUSDT",1766541613785,[[87604.2,12.742],[87604.1,1.008],[87604.0,1.55],[87603.9,0.009],[87603.6,0.002]],[[87604.3,0.207],[87604.4,0.004],[87605.0,0.002],[87605.2,0.011],[87605.4,0.012]]]
["binance-futures","BTCUSDT",1766541688169,[[87634.9,1.737],[87634.8,0.043],[87634.7,0.004],[87634.6,0.002],[87634.2,0.002]],[[87635.0,4.62],[87635.1,0.013],[87635.4,0.025],[87635.6,0.019],[87636.0,0.006]]]
["binance-futures","BTCUSDT",1766541703429,[[87631.1,1.344],[87630.9,0.004],[87630.6,0.002],[87630.5,0.002],[87628.7,0.053]],[[87631.2,8.311],[87631.3,0.018],[87631.7,0.004],[87631.8,0.255],[87631.9,0.007]]]
["binance-futures","BTCUSDT",1766541739797,[[87580.1,3.701],[87580.0,0.146],[87579.9,0.002],[87579.6,0.006],[87579.5,0.004]],[[87580.2,1.578],[87580.3,0.008],[87580.4,0.118],[87580.5,0.079],[87581.4,0.002]]]
["binance-futures","BTCUSDT",1766541797020,[[87475.5,3.568],[87475.4,0.121],[87475.3,0.002],[87475.0,0.004],[87474.6,0.004]],[[87475.6,1.668],[87475.7,0.059],[87476.1,0.002],[87476.3,0.002],[87477.3,0.059]]]
["binance-futures","BTCUSDT",1766541810443,[[87502.2,0.388],[87502.1,0.024],[87502.0,0.01],[87501.7,0.015],[87501.6,0.061]],[[87502.3,6.243],[87502.4,0.009],[87502.5,0.003],[87502.6,0.005],[87502.7,0.118]]]
["binance-futures","BTCUSDT",1766541864432,[[87430.5,3.782],[87430.4,0.002],[87430.3,0.002],[87430.2,0.004],[87430.1,0.235]],[[87430.6,3.961],[87430.7,0.005],[87431.1,0.002],[87432.4,0.002],[87433.2,0.027]]]
["binance-futures","BTCUSDT",1766541901030,[[87442.1,5.682],[87442.0,0.006],[87441.6,0.008],[87441.5,0.059],[87441.4,0.002]],[[87442.2,3.103],[87442.3,0.004],[87442.7,0.002],[87442.9,0.005],[87443.0,0.023]]]
["binance-futures","BTCUSDT",1766541920342,[[87438.9,0.543],[87438.8,0.002],[87438.6,0.023],[87437.5,0.027],[87436.9,0.003]],[[87439.0,10.089],[87439.1,0.164],[87439.3,0.002],[87439.5,0.002],[87439.8,0.002]]]
["binance-futures","BTCUSDT",1766541958669,[[87417.7,7.421],[87417.6,0.006],[87417.0,0.002],[87416.5,0.023],[87415.8,0.002]],[[87417.8,3.727],[87417.9,0.007],[87418.4,0.002],[87419.0,0.004],[87419.2,0.003]]]
["binance-futures","BTCUSDT",1766542007080,[[87454.9,0.814],[87454.4,0.915],[87454.1,1.257],[87454.0,1.614],[87453.7,1.264]],[[87455.4,0.002],[87457.0,0.005],[87457.2,0.021],[87461.7,0.016],[87468.5,0.003]]]
["binance-futures","BTCUSDT",1766542069932,[[87444.1,1.486],[87444.0,0.01],[87443.8,0.002],[87443.4,0.011],[87443.2,0.006]],[[87444.2,11.305],[87444.3,0.008],[87444.4,0.002],[87444.5,0.002],[87444.6,0.002]]]
["binance-futures","BTCUSDT",1766542106127,[[87387.4,2.551],[87387.3,0.119],[87387.1,0.023],[87386.9,0.01],[87386.4,0.002]],[[87387.5,0.77],[87387.6,0.003],[87387.7,0.002],[87388.0,0.002],[87388.5,0.002]]]
["binance-futures","BTCUSDT",1766542117065,[[87377.6,3.153],[87377.5,0.117],[87377.4,0.006],[87377.0,0.02],[87376.8,0.037]],[[87377.7,0.095],[87377.8,0.003],[87378.1,0.002],[87378.2,0.002],[87379.7,0.002]]]
["binance-futures","BTCUSDT",1766542163472,[[87383.9,0.164],[87383.8,0.002],[87383.4,0.004],[87382.8,0.004],[87381.3,0.002]],[[87384.0,16.81],[87384.1,0.011],[87384.2,0.149],[87384.4,0.111],[87384.5,1.912]]]
["binance-futures","BTCUSDT",1766542207557,[[87369.5,0.471],[87369.4,0.004],[87368.8,0.002],[87367.3,0.003],[87367.1,0.023]],[[87369.6,4.905],[87369.7,0.002],[87369.9,0.006],[87370.0,0.002],[87370.2,0.002]]]
["binance-futures","BTCUSDT",1766542251085,[[87381.6,0.156],[87381.5,0.004],[87381.1,0.005],[87381.0,0.002],[87377.6,0.058]],[[87381.7,13.632],[87381.8,0.31],[87381.9,0.01],[87382.5,0.002],[87382.7,0.004]]]
["binance-futures","BTCUSDT",1766542262022,[[87322.0,2.886],[87321.9,0.019],[87321.4,0.004],[87321.3,0.041],[87321.1,0.023]],[[87322.1,1.779],[87322.2,0.003],[87322.3,0.002],[87322.4,0.006],[87322.5,0.002]]]
["binance-futures","BTCUSDT",1766542304863,[[87342.0,1.662],[87341.9,0.004],[87341.4,0.004],[87340.8,0.002]],[[87342.1,2.576],[87342.2,0.009],[87342.5,0.023],[87342.6,0.002],[87342.8,0.047]]]
["binance-futures","BTCUSDT",1766542343237,[[87337.1,1.637],[87337.0,0.036],[87335.6,0.002],[87335.1,0.006],[87335.0,0.127]],[[87337.2,5.351],[87337.3,0.007],[87337.5,0.002],[87337.7,0.029],[87338.0,0.08]]]
["binance-futures","BTCUSDT",1766542394169,[[87362.8,1.922],[87362.7,0.008],[87362.4,0.002],[87362.2,1.044],[87362.0,0.002]],[[87362.9,9.263],[87363.0,0.006],[87363.3,0.01],[87363.4,0.002],[87363.9,0.396]]]
["binance-futures","BTCUSDT",1766542408127,[[87363.8,10.901],[87363.7,0.008],[87363.4,0.634],[87363.3,0.008],[87363.2,0.115]],[[87363.9,1.396],[87364.0,0.004],[87364.8,0.08],[87364.9,0.002],[87365.0,0.004]]]
["binance-futures","BTCUSDT",1766542494929,[[87369.0,0.435],[87368.9,0.002],[87368.6,0.004],[87368.4,0.002],[87367.7,0.002]],[[87369.1,4.913],[87369.2,0.028],[87369.3,0.004],[87369.4,0.017],[87369.7,0.002]]]
["binance-futures","BTCUSDT",1766542517612,[[87342.1,3.078],[87342.0,0.006],[87341.8,0.002],[87340.9,0.107],[87340.6,0.007]],[[87342.2,5.164],[87342.3,0.041],[87342.5,0.002],[87342.7,0.023],[87343.3,0.117]]]
["binance-futures","BTCUSDT",1766542560118,[[87420.2,3.399],[87420.1,0.006],[87419.7,0.002],[87419.6,0.002],[87419.3,0.002]],[[87420.3,2.537],[87420.4,0.004],[87420.6,0.012],[87420.8,0.08],[87421.1,0.002]]]
["binance-futures","BTCUSDT",1766542573719,[[87397.7,6.505],[87397.6,0.008],[87397.5,2.78],[87397.4,1.062],[87397.3,0.004]],[[87397.8,3.405],[87397.9,0.054],[87398.1,0.115],[87398.5,0.023],[87398.9,0.214]]]
["binance-futures","BTCUSDT",1766542629633,[[87359.0,1.017],[87358.9,0.004],[87358.8,0.002],[87358.5,0.005],[87358.3,0.002]],[[87359.1,12.791],[87359.2,0.139],[87359.7,0.002],[87359.9,0.002],[87360.0,0.002]]]
["binance-futures","BTCUSDT",1766542658550,[[87391.1,11.155],[87391.0,0.004],[87390.9,0.002],[87390.8,0.011],[87390.7,0.002]],[[87391.2,0.184],[87391.3,0.004],[87391.5,0.002],[87391.7,0.002],[87392.5,0.006]]]
["binance-futures","BTCUSDT",1766542725012,[[87425.3,0.408],[87423.3,0.003],[87423.2,0.002],[87423.1,0.002],[87422.0,0.007]],[[87425.4,7.372],[87425.5,0.01],[87425.6,0.157],[87426.4,0.115],[87427.8,0.137]]]
["binance-futures","BTCUSDT",1766542740297,[[87425.3,1.876],[87425.2,0.002],[87425.0,0.005],[87424.7,0.023],[87424.6,0.002]],[[87425.4,5.006],[87425.5,0.052],[87425.6,0.291],[87426.0,0.037],[87426.3,1.029]]]
["binance-futures","BTCUSDT",1766542813337,[[87426.8,5.666],[87426.7,0.01],[87426.5,0.192],[87426.3,0.006],[87425.1,0.002]],[[87426.9,3.531],[87427.0,0.011],[87427.1,0.018],[87427.4,0.127],[87427.8,0.045]]]
["binance-futures","BTCUSDT",1766542856317,[[87394.4,2.964],[87394.3,0.006],[87394.0,0.024],[87393.9,0.002],[87393.8,0.025]],[[87394.5,1.599],[87394.6,0.074],[87394.7,0.002],[87395.0,0.004],[87397.2,0.085]]]
["binance-futures","BTCUSDT",1766542902069,[[87399.0,2.718],[87398.9,0.008],[87398.8,0.011],[87398.7,0.005],[87398.6,0.025]],[[87399.1,4.563],[87399.2,0.013],[87399.5,0.015],[87400.0,0.084],[87400.2,0.004]]]
["binance-futures","BTCUSDT",1766542917806,[[87406.5,13.242],[87406.4,7.49],[87406.0,2.073],[87405.8,0.48],[87405.7,5.027]],[[87406.6,0.043],[87407.1,0.004],[87407.6,0.003],[87408.7,0.082],[87408.9,0.004]]]
["binance-futures","BTCUSDT",1766542966477,[[87411.7,3.621],[87411.6,0.063],[87411.4,0.019],[87411.3,0.002],[87411.2,0.023]],[[87411.8,0.469],[87411.9,0.004],[87412.0,0.24],[87412.1,0.002],[87412.2,0.002]]]
["binance-futures","BTCUSDT",1766543038839,[[87410.1,6.509],[87410.0,0.008],[87409.9,0.014],[87409.8,0.002],[87409.7,0.002]],[[87410.2,3.831],[87410.3,0.004],[87410.5,0.002],[87410.7,0.117],[87411.0,0.082]]]
["binance-futures","BTCUSDT",1766543082905,[[87381.0,0.086],[87380.9,0.002],[87380.8,0.004],[87380.3,0.004],[87379.3,0.002]],[[87381.1,4.888],[87381.2,0.017],[87381.3,0.115],[87381.6,0.002],[87381.8,0.303]]]
["binance-futures","BTCUSDT",1766543095081,[[87367.8,3.244],[87367.7,0.029],[87367.3,0.002],[87367.1,0.002],[87367.0,0.002]],[[87367.9,3.508],[87368.0,0.004],[87368.4,0.082],[87368.5,0.013],[87369.2,0.002]]]
["binance-futures","BTCUSDT",1766543134947,[[87345.5,3.706],[87345.4,0.121],[87345.2,0.002],[87345.0,0.004],[87344.9,0.027]],[[87345.6,4.293],[87345.7,0.009],[87346.2,0.002],[87347.0,0.002],[87347.6,0.006]]]
["binance-futures","BTCUSDT",1766543188589,[[87394.6,1.76],[87394.5,0.002],[87394.2,0.002],[87393.9,0.002],[87393.3,0.002]],[[87394.7,5.345],[87394.8,0.004],[87395.1,0.002],[87395.2,0.007],[87395.3,0.002]]]
["binance-futures","BTCUSDT",1766543243625,[[87375.0,3.181],[87374.9,0.006],[87374.3,0.002],[87373.9,0.009],[87373.8,0.002]],[[87375.1,15.1],[87375.2,1.367],[87375.3,0.019],[87375.6,0.045],[87376.1,0.16]]]
["binance-futures","BTCUSDT",1766543286676,[[87365.2,1.242],[87365.1,0.01],[87365.0,0.002],[87364.9,0.002],[87363.2,0.005]],[[87365.3,6.519],[87365.4,0.012],[87365.5,0.023],[87365.7,0.218],[87365.8,0.002]]]
["binance-futures","BTCUSDT",1766543318389,[[87365.2,3.015],[87365.1,0.006],[87365.0,0.103],[87363.9,0.002]],[[87365.3,3.072],[87365.4,0.035],[87365.7,0.059],[87365.8,0.002],[87366.0,0.004]]]
["binance-futures","BTCUSDT",1766543365405,[[87384.5,2.005],[87384.4,0.002],[87384.3,0.002],[87384.2,0.003],[87383.9,0.057]],[[87384.6,3.753],[87384.7,0.006],[87385.2,0.002],[87385.8,0.023],[87386.2,0.01]]]
["binance-futures","BTCUSDT",1766543425805,[[87378.5,4.015],[87377.8,0.002],[87377.6,0.002],[87377.4,0.005],[87376.5,0.003]],[[87378.6,7.944],[87378.7,0.65],[87379.2,0.023],[87379.3,0.002],[87379.8,0.115]]]
["binance-futures","BTCUSDT",1766543431705,[[87378.5,4.393],[87378.4,0.004],[87378.3,0.065],[87378.2,0.004],[87378.1,0.085]],[[87378.6,1.343],[87378.7,0.086],[87379.0,0.002],[87379.2,0.002],[87379.3,0.002]]]
["binance-futures","BTCUSDT",1766543472323,[[87439.7,3.677],[87439.6,0.018],[87439.5,0.002],[87439.4,0.002],[87439.1,0.076]],[[87439.8,2.177],[87439.9,0.019],[87440.0,0.01],[87440.2,0.008],[87440.3,0.138]]]
["binance-futures","BTCUSDT",1766543543250,[[87404.0,0.501],[87403.9,0.002],[87403.8,0.002],[87403.7,0.002],[87403.6,0.046]],[[87404.1,4.593],[87404.2,0.006],[87404.3,0.004],[87404.4,0.025],[87404.6,0.003]]]
["binance-futures","BTCUSDT",1766543586187,[[87345.2,1.19],[87345.0,0.004],[87344.3,0.002],[87342.3,0.005],[87340.6,0.005]],[[87345.3,14.782],[87345.5,1.841],[87345.7,1.854],[87345.9,3.442],[87346.0,4.572]]]
["binance-futures","BTCUSDT",1766543610515,[[87358.7,2.885],[87358.6,0.004],[87357.9,0.011],[87357.7,0.222]],[[87358.8,6.031],[87358.9,0.008],[87359.0,0.046],[87359.1,0.002],[87359.3,0.002]]]
["binance-futures","BTCUSDT",1766543653198,[[87387.5,1.528],[87387.4,0.004],[87387.3,0.033],[87387.2,0.002],[87386.3,0.002]],[[87387.6,7.531],[87387.7,0.014],[87387.8,0.004],[87387.9,0.002],[87388.2,0.028]]]
["binance-futures","BTCUSDT",1766543685955,[],[[87401.6,19.512],[87401.7,2.323],[87401.8,2.48],[87402.0,0.111],[87402.2,1.729]]]
["binance-futures","BTCUSDT",1766543758901,[[87382.3,1.24],[87382.2,0.002],[87382.0,0.006],[87381.9,0.008],[87381.1,0.002]],[[87382.4,7.645],[87382.5,0.008],[87382.7,0.002],[87382.8,0.002],[87382.9,0.115]]]
["binance-futures","BTCUSDT",1766543764157,[[87364.2,0.351],[87364.1,0.017],[87363.6,0.004],[87363.3,0.002],[87362.8,0.101]],[[87364.3,10.241],[87364.4,0.006],[87365.2,0.059],[87365.3,0.119],[87366.1,0.004]]]
["binance-futures","BTCUSDT",1766543851569,[[87377.9,2.11],[87377.8,0.002],[87377.6,0.002],[87377.3,0.002],[87376.3,0.002]],[[87378.0,5.33],[87378.1,0.004],[87378.4,0.025],[87379.2,0.117],[87379.7,0.025]]]
["binance-futures","BTCUSDT",1766543891765,[[87339.9,5.882],[87339.8,0.006],[87339.7,0.134],[87339.6,0.002],[87339.4,0.023]],[[87340.0,2.492],[87340.1,0.028],[87340.4,0.002],[87340.7,0.005],[87341.1,0.005]]]
["binance-futures","BTCUSDT",1766543933895,[[87300.5,3.312],[87300.4,0.006],[87300.3,0.002],[87300.1,3.271],[87299.9,0.006]],[[87300.6,2.506],[87300.7,0.007],[87301.1,0.002],[87301.2,0.011],[87301.3,0.08]]]
["binance-futures","BTCUSDT",1766543943838,[[87287.8,3.32],[87287.7,0.009],[87287.6,0.002],[87287.2,0.1],[87286.2,0.089]],[[87287.9,3.677],[87288.0,0.008],[87288.1,0.002],[87288.2,0.002],[87288.3,0.002]]]
["binance-futures","BTCUSDT",1766543983092,[[87235.0,2.412],[87234.9,0.006],[87234.7,0.002],[87233.9,0.065],[87233.2,0.002]],[[87235.1,2.748],[87235.2,0.02],[87235.4,0.004],[87235.6,0.023],[87235.7,0.002]]]
["binance-futures","BTCUSDT",1766544039636,[[87230.6,3.977],[87230.5,0.41],[87230.4,0.012],[87230.3,0.12],[87230.0,0.025]],[[87230.7,1.151],[87230.8,0.008],[87231.3,0.002],[87231.6,0.002],[87231.7,0.087]]]
["binance-futures","BTCUSDT",1766544042159,[[87237.2,9.008],[87237.1,0.007],[87237.0,0.061],[87236.9,0.003],[87236.6,0.172]],[[87237.3,0.321],[87237.4,0.004],[87237.8,0.004],[87238.2,0.002],[87238.7,0.002]]]
["binance-futures","BTCUSDT",1766544078669,[[87191.0,8.265],[87190.9,0.272],[87190.8,0.138],[87190.0,0.004],[87189.4,0.002]],[[87191.1,1.702],[87191.2,0.006],[87191.7,0.002],[87191.9,0.002],[87192.0,0.015]]]
["binance-futures","BTCUSDT",1766544123695,[[87207.5,1.632],[87207.4,0.004],[87206.9,0.023],[87206.6,0.002],[87205.8,0.023]],[[87207.6,2.931],[87207.7,0.216],[87207.8,0.002],[87207.9,0.002],[87208.0,0.004]]]
["binance-futures","BTCUSDT",1766544177118,[[87210.3,8.058],[87210.2,1.157],[87210.1,0.027],[87210.0,0.004],[87208.6,0.103]],[[87210.4,0.078],[87210.5,0.004],[87210.9,0.002],[87211.1,0.002],[87212.7,0.002]]]
["binance-futures","BTCUSDT",1766544216758,[[87168.5,1.08],[87168.4,0.006],[87168.1,0.002],[87166.3,0.053],[87166.2,0.232]],[[87168.6,8.056],[87168.7,0.006],[87168.9,0.002],[87169.1,0.023],[87169.4,0.002]]]
["binance-futures","BTCUSDT",1766544245162,[],[[86972.0,3.252],[86972.5,2.416],[86972.8,0.647],[86973.4,1.931],[86973.6,4.153]]]
["binance-futures","BTCUSDT",1766544260481,[[87028.8,5.897],[87028.7,0.125],[87028.6,0.002],[87028.5,0.002],[87028.3,0.121]],[[87028.9,0.339],[87029.0,0.004],[87029.1,0.002],[87029.9,0.002],[87030.0,0.002]]]
["binance-futures","BTCUSDT",1766544297456,[[87071.4,1.202],[87071.3,0.002],[87070.9,0.002],[87070.7,0.172]],[[87071.5,5.807],[87071.6,0.01],[87072.3,0.013],[87072.8,0.006],[87072.9,1.035]]]
["binance-futures","BTCUSDT",1766544310236,[[87021.0,20.866],[87020.9,0.006],[87020.8,0.017],[87020.3,0.002],[87020.2,0.002]],[[87021.1,11.58],[87021.2,0.008],[87021.5,0.002],[87021.7,0.002],[87021.9,0.115]]]
["binance-futures","BTCUSDT",1766544344713,[[86976.4,3.842],[86976.3,0.018],[86975.8,0.002],[86975.6,0.008],[86975.3,0.002]],[[86976.5,1.314],[86976.6,0.208],[86976.7,0.014],[86977.2,0.002],[86977.4,0.002]]]
["binance-futures","BTCUSDT",1766544372181,[[86978.7,5.741],[86978.6,0.489],[86978.4,0.025],[86978.2,0.002],[86977.5,0.012]],[[86978.8,0.115],[86978.9,0.002],[86979.2,0.002],[86979.4,0.002],[86979.5,0.006]]]
["binance-futures","BTCUSDT",1766544426676,[[86961.5,4.225],[86961.4,0.036],[86961.3,0.036],[86960.7,0.002],[86960.6,0.127]],[[86961.6,3.185],[86961.7,0.002],[86962.0,0.002],[86962.1,0.023],[86962.2,0.004]]]
["binance-futures","BTCUSDT",1766544463468,[[86912.2,1.573],[86912.1,0.014],[86911.7,0.002],[86911.5,0.002],[86911.0,0.002]],[[86912.3,7.132],[86912.4,0.016],[86912.7,0.002],[86912.8,0.424],[86914.2,0.002]]]
["binance-futures","BTCUSDT",1766544483621,[[86927.9,3.852],[86927.8,0.007],[86927.4,0.002],[86926.9,0.388]],[[86928.0,2.55],[86928.1,0.008],[86928.3,0.024],[86928.4,0.202],[86928.5,0.116]]]
["binance-futures","BTCUSDT",1766544512145,[[87055.3,1.951],[87055.2,0.008],[87055.0,0.004],[87054.5,0.002],[87053.4,0.003]],[[87055.4,2.148],[87055.5,0.004],[87055.9,0.002],[87056.1,0.002],[87056.6,0.044]]]
["binance-futures","BTCUSDT",1766544541357,[[87034.6,0.412],[87034.5,0.02],[87033.8,0.002],[87030.8,0.14],[87030.7,0.004]],[[87034.7,10.04],[87034.8,0.004],[87034.9,0.027],[87035.0,0.004],[87035.5,0.112]]]
["binance-futures","BTCUSDT",1766544566294,[[87024.5,1.765],[87023.9,0.004],[87023.7,0.004],[87023.4,0.002],[87023.1,0.004]],[[87024.6,3.833],[87024.7,0.004],[87025.1,0.025],[87025.6,0.22],[87027.0,0.172]]]
["binance-futures","BTCUSDT",1766544606089,[[87061.3,12.38],[87061.2,0.006],[87061.0,0.002],[87060.9,1.313],[87060.8,1.0]],[[87061.4,0.27],[87061.5,0.004],[87062.1,0.004],[87062.7,0.004],[87063.3,0.003]]]
["binance-futures","BTCUSDT",1766544657705,[[87099.9,7.585],[87099.8,0.006],[87099.4,0.023],[87099.3,0.004],[87098.8,0.002]],[[87100.0,23.405],[87100.1,0.023],[87100.6,0.002],[87100.7,0.021],[87101.0,0.046]]]
["binance-futures","BTCUSDT",1766544688459,[[87121.9,0.858],[87121.8,0.03],[87121.7,0.004],[87121.4,0.012],[87121.3,0.002]],[[87122.0,11.477],[87122.1,0.334],[87122.3,1.15],[87122.4,0.023],[87133.5,0.14]]]
["binance-futures","BTCUSDT",1766544736425,[[87100.0,2.039],[87099.9,0.135],[87099.7,0.117],[87099.3,0.002],[87099.2,0.002]],[[87100.1,15.677],[87100.2,0.632],[87100.3,0.002],[87100.4,0.002],[87100.5,0.142]]]
["binance-futures","BTCUSDT",1766544748002,[[87116.5,0.236],[87116.4,0.002],[87116.3,0.002],[87115.8,0.002],[87115.6,0.002]],[[87116.6,8.193],[87116.7,0.006],[87117.2,0.044],[87117.5,0.004],[87117.6,0.002]]]
["binance-futures","BTCUSDT",1766544793401,[[87135.3,7.618],[87135.2,0.053],[87135.1,0.002],[87134.9,0.453],[87134.8,0.233]],[[87135.4,0.453],[87135.5,0.004],[87135.6,0.004],[87135.7,0.006],[87135.9,0.002]]]
["binance-futures","BTCUSDT",1766544855362,[[87136.4,4.05],[87136.3,0.23],[87136.1,0.019],[87135.7,0.056],[87135.1,0.002]],[[87136.5,3.958],[87136.6,0.002],[87137.0,0.115],[87137.3,0.025],[87137.7,0.002]]]
["binance-futures","BTCUSDT",1766544860513,[[87130.8,3.795],[87130.7,0.007],[87130.6,0.003],[87130.5,0.003],[87130.4,0.003]],[[87130.9,3.386],[87131.0,0.004],[87131.5,0.317],[87131.6,1.0],[87131.7,0.012]]]
["binance-futures","BTCUSDT",1766544902889,[[87145.3,2.943],[87144.7,0.023],[87144.5,0.058],[87144.2,0.002],[87143.8,0.029]],[[87145.4,11.082],[87145.5,1.015],[87145.6,0.115],[87146.1,0.011],[87146.2,0.002]]]
["binance-futures","BTCUSDT",1766544955505,[[87125.3,0.372],[87125.2,0.004],[87125.0,0.002],[87124.6,0.002],[87123.3,0.003]],[[87125.4,16.0],[87125.5,1.689],[87125.6,0.816],[87126.0,0.867],[87126.3,1.036]]]
["binance-futures","BTCUSDT",1766545008432,[[87130.9,2.032],[87130.8,0.002],[87130.7,0.004],[87130.5,0.002],[87124.4,0.004]],[[87131.0,5.946],[87131.1,0.048],[87131.3,0.917],[87131.4,0.115],[87131.5,0.056]]]
["binance-futures","BTCUSDT",1766545020901,[[87130.9,1.762],[87130.8,0.004],[87130.7,0.009],[87130.5,0.002],[87130.0,0.002]],[[87131.0,4.079],[87131.1,0.006],[87131.4,1.854],[87131.5,0.117],[87131.7,0.002]]]
["binance-futures","BTCUSDT",1766545105385,[[87128.5,13.744],[87128.4,0.004],[87127.6,0.002],[87127.0,0.062],[87126.5,0.005]],[[87128.6,3.646],[87128.7,0.004],[87129.0,0.007],[87129.1,0.23],[87129.2,0.374]]]
["binance-futures","BTCUSDT",1766545130847,[[87118.9,6.475],[87118.8,0.006],[87118.2,0.004],[87118.1,0.017],[87118.0,0.025]],[[87119.0,0.654],[87119.1,0.059],[87119.2,0.006],[87119.7,0.002],[87120.8,0.189]]]
["binance-futures","BTCUSDT",1766545182185,[[87115.9,0.733],[87115.8,0.008],[87115.6,0.002],[87115.5,0.003],[87115.0,0.003]],[[87116.0,3.408],[87116.1,0.004],[87116.2,0.002],[87116.3,0.014],[87116.4,0.002]]]
["binance-futures","BTCUSDT",1766545201777,[[87100.0,6.732],[87099.9,0.204],[87099.8,0.04],[87099.6,0.015],[87099.5,0.006]],[[87100.1,5.643],[87100.2,0.056],[87100.5,0.023],[87100.6,0.004],[87103.0,0.016]]]
["binance-futures","BTCUSDT",1766545241753,[[87064.8,10.641],[87064.7,0.029],[87064.2,0.002],[87064.0,0.002],[87060.5,0.005]],[[87064.9,2.224],[87065.0,0.004],[87065.1,0.101],[87065.7,0.512],[87065.8,0.002]]]
["binance-futures","BTCUSDT",1766545272773,[[87074.2,0.273],[87074.1,0.002],[87073.8,0.006],[87073.6,0.002],[87073.0,0.002]],[[87074.3,7.468],[87074.4,0.125],[87074.6,0.023],[87074.7,0.017],[87074.9,0.002]]]
["binance-futures","BTCUSDT",1766545330187,[[86963.3,2.976],[86963.2,0.006],[86961.7,0.016],[86961.4,0.003],[86960.2,0.107]],[[86963.4,6.55],[86963.5,0.016],[86963.9,0.002],[86964.3,0.002],[86964.4,0.002]]]
["binance-futures","BTCUSDT",1766545340147,[[86947.1,0.057],[86946.4,0.003],[86946.3,0.013],[86944.3,0.005],[86943.3,0.006]],[[86949.1,16.137],[86949.2,1.195],[86949.3,14.571],[86949.4,0.008],[86949.6,0.454]]]
["binance-futures","BTCUSDT",1766545389089,[[86901.5,5.962],[86901.4,28.63],[86901.3,0.018],[86901.2,0.002],[86901.1,0.023]],[[86901.6,3.302],[86901.7,0.192],[86902.0,0.028],[86902.5,0.002],[86902.9,0.012]]]
["binance-futures","BTCUSDT",1766545416373,[[86865.9,0.898],[86865.8,0.008],[86865.3,0.004],[86865.1,0.059],[86861.7,0.004]],[[86866.0,3.077],[86866.1,0.006],[86866.6,0.116],[86866.9,0.002],[86867.1,0.187]]]
["binance-futures","BTCUSDT",1766545442329,[[86929.9,0.105],[86929.8,0.002],[86929.2,0.004],[86926.7,0.002]],[[86930.0,17.154],[86930.1,0.004],[86930.3,0.005],[86930.4,0.002],[86930.9,0.026]]]
["binance-futures","BTCUSDT",1766545496983,[[86870.0,0.155],[86869.9,0.002],[86869.6,0.002],[86868.7,0.043],[86867.9,0.012]],[[86870.1,14.315],[86870.2,0.002],[86870.3,0.003],[86870.5,0.002],[86870.6,0.019]]]
["binance-futures","BTCUSDT",1766545506897,[[86841.7,0.748],[86841.6,0.004],[86841.0,0.008],[86840.8,0.002],[86840.5,0.003]],[[86841.8,11.34],[86841.9,0.002],[86842.3,0.002],[86842.4,0.004],[86842.8,0.002]]]
["binance-futures","BTCUSDT",1766545555885,[[86887.8,12.214],[86887.7,0.823],[86887.6,0.006],[86887.2,0.002],[86886.7,0.003]],[[86887.9,0.021],[86888.0,0.013],[86888.6,0.002],[86889.1,0.002],[86889.2,0.002]]]
["binance-futures","BTCUSDT",1766545584357,[[86991.3,1.248],[86991.2,0.002]],[[86991.4,12.386],[86991.5,1.002],[86991.6,2.32],[86992.8,1.0],[86992.9,1.545]]]
["binance-futures","BTCUSDT",1766545595632,[[86971.1,2.75],[86971.0,0.004],[86970.9,0.002],[86970.5,0.002]],[[86971.2,2.902],[86971.3,0.004],[86971.5,0.057],[86971.6,0.003],[86971.7,0.002]]]
["binance-futures","BTCUSDT",1766545638377,[[86924.4,7.166],[86924.3,0.009],[86924.2,0.003],[86924.1,0.019],[86924.0,0.003]],[[86924.5,0.168],[86924.6,0.002],[86924.7,0.002],[86924.8,0.002],[86924.9,0.002]]]
["binance-futures","BTCUSDT",1766545683344,[[86958.0,1.461],[86957.9,0.004],[86957.5,0.004],[86957.2,0.002],[86956.8,0.003]],[[86958.1,8.77],[86958.2,0.006],[86958.6,0.002],[86958.9,0.463],[86959.1,1.034]]]
["binance-futures","BTCUSDT",1766545701541,[[86947.1,1.07],[86947.0,0.004],[86946.9,0.002],[86946.7,0.002],[86946.3,0.002]],[[86947.2,2.463],[86947.3,0.004],[86947.5,0.012],[86947.6,0.024],[86947.7,0.465]]]
["binance-futures","BTCUSDT",1766545739144,[],[[86977.3,20.971],[86977.4,3.51],[86977.5,4.983],[86977.7,7.069],[86978.0,12.42]]]
["binance-futures","BTCUSDT",1766545785297,[[86949.1,12.289],[86949.0,0.006],[86948.9,0.013],[86948.5,0.002],[86945.5,0.005]],[[86949.2,2.374],[86949.3,0.002],[86950.0,0.002],[86950.2,0.013],[86950.3,0.002]]]
["binance-futures","BTCUSDT",1766545828044,[[86999.8,2.271],[86999.7,0.023],[86999.4,0.002],[86999.2,0.002],[86999.0,0.002]],[[86999.9,3.138],[87000.0,58.528],[87000.1,0.004],[87000.2,0.027],[87000.3,0.004]]]
["binance-futures","BTCUSDT",1766545882057,[[86977.3,5.346],[86977.2,0.215],[86977.1,0.2],[86977.0,0.025],[86976.8,0.011]],[[86977.4,0.681],[86977.5,0.046],[86977.6,0.004],[86977.8,0.002],[86978.9,0.002]]]
["binance-futures","BTCUSDT",1766545894594,[[86978.1,10.986],[86978.0,0.041],[86977.9,0.002],[86977.8,0.027],[86977.7,0.002]],[[86978.2,0.983],[86978.3,0.002],[86978.7,0.002],[86979.1,0.002],[86979.2,0.005]]]
["binance-futures","BTCUSDT",1766545941377,[[86965.5,4.129],[86965.1,0.195],[86965.0,0.027],[86964.5,0.002],[86964.4,0.004]],[[86965.6,1.447],[86965.7,0.002],[86965.8,0.004],[86965.9,0.002],[86966.9,0.002]]]
["binance-futures","BTCUSDT",1766545994237,[[86994.8,0.152],[86994.7,0.004],[86994.2,0.002],[86994.1,0.024],[86994.0,0.006]],[[86994.9,7.406],[86995.0,0.008],[86995.1,0.263],[86995.2,0.05],[86996.0,0.052]]]
["binance-futures","BTCUSDT",1766546047617,[[86974.1,0.092],[86974.0,0.005],[86973.9,0.002],[86973.8,0.002],[86973.7,0.004]],[[86974.2,10.444],[86974.3,0.01],[86974.6,0.002],[86974.9,0.138],[86975.7,0.002]]]
["binance-futures","BTCUSDT",1766546083014,[[86994.4,9.39],[86994.3,0.004],[86994.2,0.002],[86994.1,0.323],[86994.0,0.004]],[[86994.5,0.299],[86994.6,0.002],[86995.0,0.002],[86995.3,0.003],[86995.5,0.002]]]
["binance-futures","BTCUSDT",1766546106167,[[86987.1,9.946],[86987.0,0.004],[86986.8,1.876],[86986.7,0.8]],[[86987.2,0.692],[86987.3,0.004],[86987.9,0.002],[86988.0,0.002],[86988.4,0.117]]]
["binance-futures","BTCUSDT",1766546142927,[[86990.2,12.023],[86990.1,0.004],[86989.9,0.023],[86989.8,0.002],[86989.7,0.101]],[[86990.3,1.241],[86990.4,0.004],[86990.9,0.005],[86991.4,0.002],[86991.7,0.023]]]
["binance-futures","BTCUSDT",1766546215705,[[87001.1,13.223],[87001.0,0.396],[87000.9,0.002],[87000.5,0.023],[87000.4,0.019]],[[87001.2,0.08],[87001.3,0.03],[87001.7,0.002],[87001.9,0.006],[87003.7,0.002]]]
["binance-futures","BTCUSDT",1766546227116,[[87021.8,9.553],[87021.7,0.006],[87021.4,0.014],[87021.3,0.041],[87020.3,0.002]],[[87021.9,1.304],[87022.0,0.004],[87023.1,0.002],[87023.3,0.004],[87025.0,0.027]]]
["binance-futures","BTCUSDT",1766546294757,[[87042.3,0.034],[87042.2,0.002],[87042.1,0.002],[87041.7,0.002],[87041.4,0.002]],[[87042.4,4.445],[87042.5,0.006],[87042.6,0.002],[87042.8,0.023],[87042.9,0.002]]]
["binance-futures","BTCUSDT",1766546321085,[[87049.5,10.223],[87049.4,0.007],[87049.3,0.002],[87049.2,0.002],[87049.1,0.002]],[[87049.6,1.071],[87049.7,0.05],[87050.0,0.042],[87050.1,0.002],[87050.2,0.002]]]
["binance-futures","BTCUSDT",1766546374717,[[87069.9,3.812],[87069.8,0.024],[87069.7,0.083],[87069.6,0.116],[87069.4,0.002]],[[87070.0,20.285],[87070.1,0.006],[87070.2,0.002],[87070.3,0.002],[87070.5,0.002]]]
["binance-futures","BTCUSDT",1766546391941,[[87099.0,3.301],[87098.9,0.004],[87098.6,0.04],[87098.3,0.004],[87097.3,0.2]],[[87099.1,4.101],[87099.2,0.004],[87099.3,0.006],[87099.8,0.006],[87100.0,0.002]]]
["binance-futures","BTCUSDT",1766546427896,[[87119.9,11.79],[87119.8,1.181],[87119.7,0.019],[87119.6,0.057],[87119.5,0.12]],[[87120.0,20.478],[87120.1,0.018],[87120.2,0.004],[87120.3,0.004],[87120.6,0.009]]]
["binance-futures","BTCUSDT",1766546478602,[[87164.6,2.426],[87164.5,0.002],[87164.1,0.002],[87164.0,0.002],[87162.6,0.003]],[[87164.7,6.526],[87164.8,0.006],[87165.0,0.088],[87165.1,0.002],[87165.2,0.115]]]
["binance-futures","BTCUSDT",1766546509470,[[87219.9,9.68],[87219.8,0.065],[87219.1,0.002],[87219.0,0.229],[87218.9,0.002]],[[87220.0,6.92],[87220.1,0.006],[87220.3,0.017],[87220.8,0.082],[87220.9,0.115]]]
["binance-futures","BTCUSDT",1766546519932,[[87200.7,4.299],[87200.6,0.004],[87200.5,0.002],[87200.1,0.071],[87200.0,0.114]],[[87200.8,0.84],[87200.9,0.012],[87201.0,0.002],[87204.3,0.083],[87205.1,0.003]]]
["binance-futures","BTCUSDT",1766546570932,[[87181.0,2.732],[87180.9,0.004],[87180.4,0.004],[87179.0,0.003],[87178.4,0.006]],[[87181.1,4.392],[87181.2,0.056],[87181.4,0.14],[87181.6,0.002],[87181.7,0.002]]]
["binance-futures","BTCUSDT",1766546606298,[[87169.5,8.841],[87169.4,0.099],[87169.0,0.002],[87168.9,0.002],[87168.7,0.023]],[[87169.6,0.601],[87169.7,0.007],[87169.8,0.005],[87170.0,0.002],[87170.9,0.013]]]
["binance-futures","BTCUSDT",1766546656139,[[87194.8,1.011],[87194.7,0.009],[87192.4,0.016],[87191.8,0.004],[87190.9,0.002]],[[87194.9,12.499],[87195.0,0.14],[87195.1,0.025],[87195.2,0.099],[87195.3,0.004]]]
["binance-futures","BTCUSDT",1766546663541,[[87194.8,2.017],[87194.7,0.011],[87194.0,0.002],[87193.8,0.002],[87191.7,0.017]],[[87194.9,6.546],[87195.0,0.386],[87195.1,0.23],[87195.2,0.097],[87195.6,0.033]]]
["binance-futures","BTCUSDT",1766546722561,[[87195.5,0.683],[87195.4,0.006],[87195.3,0.044],[87194.4,0.002],[87194.1,0.002]],[[87195.6,4.522],[87195.7,0.01],[87195.8,0.023],[87195.9,0.002],[87196.0,0.054]]]
["binance-futures","BTCUSDT",1766546781677,[[87193.5,0.283],[87193.4,0.004],[87192.9,0.004],[87192.6,0.002],[87192.4,0.002]],[[87193.6,17.678],[87193.7,0.051],[87193.8,0.004],[87194.0,0.002],[87194.3,1.262]]]
["binance-futures","BTCUSDT",1766546823171,[[87175.1,15.16],[87175.0,0.087],[87174.9,0.022],[87174.7,0.115],[87174.5,0.062]],[[87175.2,0.197],[87175.3,0.002],[87175.9,0.002],[87176.0,0.054],[87176.1,0.003]]]
["binance-futures","BTCUSDT",1766546836289,[[87193.7,10.283],[87193.6,0.008],[87193.5,0.002],[87193.0,0.118],[87192.9,0.002]],[[87193.8,0.206],[87193.9,0.005],[87194.1,0.025],[87194.6,0.002],[87195.5,0.117]]]
["binance-futures","BTCUSDT",1766546887472,[[87191.6,4.357],[87191.1,0.006],[87190.9,0.004],[87190.7,0.023],[87190.6,0.005]],[[87191.7,7.299],[87191.8,0.006],[87191.9,0.002],[87192.0,0.121],[87192.1,0.039]]]
["binance-futures","BTCUSDT",1766546953353,[[87199.9,0.528],[87199.8,0.002],[87199.7,0.002],[87199.6,0.002],[87198.1,0.006]],[[87200.0,12.139],[87200.1,0.844],[87200.2,0.007],[87200.3,0.029],[87200.4,0.956]]]
["binance-futures","BTCUSDT",1766546968805,[[87196.7,0.98],[87196.6,0.006],[87196.4,0.002],[87195.7,0.692],[87193.4,0.014]],[[87196.8,5.547],[87196.9,0.008],[87197.1,0.293],[87197.2,0.511],[87199.7,1.034]]]
["binance-futures","BTCUSDT",1766547040724,[[87214.4,0.271],[87214.3,0.004],[87213.8,0.002],[87212.6,0.007],[87212.4,0.007]],[[87214.5,18.875],[87214.6,0.004],[87215.4,0.002],[87215.7,2.57],[87216.0,0.138]]]
["binance-futures","BTCUSDT",1766547064949,[[87219.2,22.978],[87219.1,0.019],[87219.0,0.03],[87218.9,0.002],[87218.8,0.012]],[[87219.3,2.888],[87219.4,0.004],[87219.6,0.002],[87219.7,0.004],[87219.9,0.002]]]
["binance-futures","BTCUSDT",1766547109797,[[87228.4,4.487],[87228.3,0.004],[87228.0,0.002],[87227.8,0.002],[87227.2,0.023]],[[87228.5,4.232],[87228.6,0.041],[87228.7,0.084],[87228.9,0.011],[87229.0,0.002]]]
["binance-futures","BTCUSDT",1766547169104,[[87235.1,3.146],[87235.0,0.027],[87234.9,0.006],[87234.7,0.002],[87234.2,0.023]],[[87235.2,4.362],[87235.3,0.018],[87235.4,0.002],[87235.5,0.351],[87235.6,0.211]]]
["binance-futures","BTCUSDT",1766547182281,[[87239.9,0.194],[87239.8,0.002],[87239.4,0.002],[87238.4,0.004],[87238.1,0.002]],[[87240.0,21.525],[87240.1,0.02],[87240.2,0.105],[87240.3,0.026],[87240.4,0.004]]]
["binance-futures","BTCUSDT",1766547216981,[[87228.8,9.466],[87228.7,0.056],[87228.6,0.016],[87228.5,0.002],[87227.5,0.002]],[[87228.9,3.274],[87229.0,0.117],[87229.1,0.002],[87229.3,0.002],[87229.5,0.002]]]
["binance-futures","BTCUSDT",1766547293751,[[87235.7,10.123],[87235.6,0.007],[87235.5,0.002],[87235.2,0.002],[87234.9,0.141]],[[87235.8,2.546],[87235.9,0.015],[87236.2,0.011],[87236.5,0.002],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1766547341641,[[87219.6,2.039],[87219.5,0.002],[87219.4,0.002],[87219.1,0.022],[87219.0,0.006]],[[87219.7,7.607],[87219.8,0.01],[87219.9,0.744],[87220.0,1.0],[87220.1,0.218]]]
["binance-futures","BTCUSDT",1766547374820,[[87249.8,2.359],[87249.7,0.006],[87249.6,0.05],[87249.5,0.002],[87249.3,0.002]],[[87249.9,3.929],[87250.0,22.252],[87250.1,0.006],[87250.2,0.005],[87250.4,0.002]]]
["binance-futures","BTCUSDT",1766547423789,[[87249.9,1.096],[87249.8,0.024],[87249.7,0.02],[87249.6,0.052],[87249.5,0.002]],[[87250.0,28.618],[87250.1,0.121],[87250.2,0.005],[87250.3,0.004],[87250.4,0.015]]]
["binance-futures","BTCUSDT",1766547460701,[[87304.9,8.862],[87304.8,0.208],[87304.7,0.002],[87304.5,0.024],[87304.3,0.002]],[[87305.0,6.082],[87305.1,0.024],[87306.2,0.002],[87306.9,0.105],[87307.4,0.002]]]
["binance-futures","BTCUSDT",1766547529017,[[87271.2,10.279],[87271.1,0.004],[87271.0,0.805],[87270.7,0.002]],[[87271.3,2.092],[87271.4,0.004],[87271.8,0.002],[87272.1,0.004],[87272.2,0.002]]]
["binance-futures","BTCUSDT",1766547543877,[[87258.7,3.451],[87258.6,0.073],[87258.4,0.002],[87258.3,0.023],[87257.3,0.119]],[[87258.8,0.642],[87258.9,0.002],[87259.6,0.003],[87259.9,0.002],[87260.8,0.003]]]
["binance-futures","BTCUSDT",1766547611236,[[87284.5,2.343],[87284.4,0.002],[87283.8,0.022],[87283.7,0.002],[87282.0,0.015]],[[87284.6,8.787],[87284.7,5.55],[87284.8,0.293],[87284.9,0.002],[87285.6,0.002]]]
["binance-futures","BTCUSDT",1766547654985,[[87283.4,6.951],[87283.3,0.145],[87283.2,0.195],[87283.1,1.001],[87282.9,0.004]],[[87283.5,1.418],[87283.6,0.002],[87283.7,0.002],[87283.9,0.004],[87284.2,0.002]]]
["binance-futures","BTCUSDT",1766547711955,[[87287.3,9.95],[87287.2,1.519],[87287.1,0.031],[87286.7,0.117],[87286.5,0.004]],[[87287.4,0.061],[87287.5,0.006],[87287.8,0.002],[87287.9,0.002],[87288.0,0.023]]]
["binance-futures","BTCUSDT",1766547725234,[[87288.9,8.225],[87288.8,0.007],[87288.7,0.094],[87288.6,0.002],[87239.2,0.884]],[[87289.0,1.831],[87289.1,0.036],[87289.2,0.002],[87289.3,0.025],[87289.4,0.002]]]
["binance-futures","BTCUSDT",1766547787522,[[87267.5,9.339],[87267.4,0.239],[87267.3,0.185],[87267.2,0.002],[87267.0,0.002]],[[87267.6,0.428],[87267.7,0.002],[87267.8,0.002],[87268.0,0.052],[87268.1,0.002]]]
["binance-futures","BTCUSDT",1766547863504,[[87273.7,1.298],[87273.6,0.012],[87273.4,0.004],[87273.2,0.004],[87273.0,0.002]],[[87273.8,8.51],[87273.9,0.006],[87274.4,0.05],[87274.8,0.002],[87275.1,0.002]]]
["binance-futures","BTCUSDT",1766547910037,[[87282.6,2.754],[87282.5,0.004],[87282.4,0.002],[87282.3,0.003],[87282.0,0.004]],[[87282.7,5.996],[87282.8,0.006],[87283.2,0.382],[87283.5,0.023],[87283.6,0.002]]]
["binance-futures","BTCUSDT",1766547923517,[[87300.8,3.513],[87300.7,0.008],[87300.6,0.002],[87300.3,0.018],[87299.9,0.002]],[[87300.9,3.054],[87301.0,0.004],[87301.1,0.002],[87301.2,0.101],[87301.6,0.002]]]
["binance-futures","BTCUSDT",1766547966489,[[87339.9,5.016],[87339.8,0.13],[87339.7,0.004],[87339.6,0.034],[87339.5,0.002]],[[87340.0,17.762],[87340.1,0.052],[87340.2,0.002],[87340.4,0.002],[87340.7,0.003]]]
["binance-futures","BTCUSDT",1766548019913,[[87327.5,1.431],[87327.4,0.023],[87326.3,0.002],[87326.1,0.034],[87325.9,0.007]],[[87327.6,10.334],[87327.7,0.004],[87328.0,0.14],[87328.1,0.008],[87328.2,0.8]]]
["binance-futures","BTCUSDT",1766548075497,[[87303.4,1.073],[87303.3,0.019],[87303.2,0.002],[87302.8,0.002]],[[87303.5,7.09],[87303.6,0.006],[87304.5,0.002],[87305.1,0.624],[87308.7,0.002]]]
["binance-futures","BTCUSDT",1766548112752,[[87322.7,0.734],[87322.6,0.008],[87322.5,0.033],[87322.4,0.002],[87322.2,0.002]],[[87322.8,3.432],[87322.9,0.014],[87323.2,0.002],[87323.4,1.032],[87323.5,0.077]]]
["binance-futures","BTCUSDT",1766548141013,[[87333.0,10.693],[87332.9,1.016],[87332.8,0.121],[87332.7,0.002],[87332.5,0.002]],[[87333.1,0.356],[87333.2,0.002],[87333.4,0.002],[87334.0,0.004],[87334.9,0.079]]]
["binance-futures","BTCUSDT",1766548187801,[[87337.0,2.53],[87336.9,0.006],[87335.9,0.215],[87335.8,0.679],[87335.6,0.057]],[[87337.1,2.81],[87337.2,0.004],[87337.3,0.002],[87337.4,0.056],[87337.5,0.115]]]
["binance-futures","BTCUSDT",1766548205273,[],[[87343.8,14.688],[87343.9,0.037],[87344.0,2.986],[87344.2,7.815],[87344.4,1.916]]]
["binance-futures","BTCUSDT",1766548256617,[[87349.7,4.635],[87349.6,0.686],[87349.5,0.492],[87349.4,0.01],[87349.3,0.005]],[[87349.8,3.724],[87349.9,0.115],[87350.0,0.028],[87350.1,0.002],[87350.2,0.002]]]
["binance-futures","BTCUSDT",1766548296087,[[87337.9,4.1],[87337.8,0.01],[87337.6,0.048],[87337.3,0.004]],[[87338.0,3.612],[87338.1,0.22],[87338.2,0.002],[87338.7,0.002],[87338.8,0.004]]]
["binance-futures","BTCUSDT",1766548363933,[[87307.1,3.893],[87307.0,0.015],[87306.9,0.003],[87306.5,0.136],[87304.9,0.009]],[[87307.2,3.24],[87307.3,0.035],[87307.4,0.025],[87307.6,0.023],[87307.9,0.021]]]
["binance-futures","BTCUSDT",1766548415573,[[87308.9,2.697],[87308.8,0.01],[87308.7,0.147],[87308.5,0.002],[87308.3,0.002]],[[87309.0,0.502],[87309.1,0.002],[87309.2,0.08],[87309.3,0.128],[87309.8,0.002]]]
["binance-futures","BTCUSDT",1766548441809,[[87316.7,0.031],[87314.9,0.016],[87311.7,0.002],[87311.6,0.312],[87310.6,0.004]],[[87316.8,23.262],[87316.9,0.006],[87317.2,0.889],[87317.6,0.005],[87317.7,0.002]]]
["binance-futures","BTCUSDT",1766548493139,[[87349.9,7.276],[87349.8,0.011],[87349.6,0.069],[87349.5,0.702],[87349.4,0.023]],[[87350.0,1.962],[87350.1,0.002],[87350.2,0.117],[87350.4,0.002],[87351.1,0.075]]]
["binance-futures","BTCUSDT",1766548526137,[[87335.1,3.704],[87335.0,0.002],[87334.8,0.025],[87334.7,0.002],[87334.6,0.002]],[[87335.2,5.477],[87335.3,0.004],[87336.0,0.136],[87336.1,0.002],[87336.3,0.002]]]
["binance-futures","BTCUSDT",1766548563379,[[87357.9,8.609],[87357.8,0.06],[87357.5,0.155],[87357.4,0.004]],[[87358.0,0.517],[87358.1,0.002],[87358.5,0.044],[87359.4,0.029],[87359.5,0.008]]]
["binance-futures","BTCUSDT",1766548616860,[[87316.0,5.556],[87315.9,0.004],[87315.8,0.002],[87315.2,0.013],[87314.9,0.002]],[[87316.1,3.198],[87316.2,0.038],[87316.3,0.004],[87316.5,0.035],[87316.6,0.197]]]
["binance-futures","BTCUSDT",1766548689965,[[87305.6,12.118],[87305.5,0.459],[87305.4,0.032],[87305.1,0.002],[87305.0,0.289]],[[87305.7,5.701],[87305.8,0.008],[87306.1,0.002],[87306.3,0.002],[87306.5,0.08]]]
["binance-futures","BTCUSDT",1766548744335,[[87303.0,9.674],[87302.9,0.043],[87302.7,0.011],[87302.4,0.002],[87302.3,0.023]],[[87303.1,3.873],[87303.2,0.048],[87303.4,0.002],[87303.9,0.002],[87304.5,0.057]]]
["binance-futures","BTCUSDT",1766548808297,[[87311.4,10.62],[87311.3,0.119],[87311.1,0.003],[87311.0,0.025],[87310.8,0.057]],[[87311.5,0.486],[87311.6,0.004],[87312.0,0.002],[87312.6,0.002],[87314.4,0.002]]]
["binance-futures","BTCUSDT",1766548818136,[[87311.4,8.763],[87311.3,0.006],[87311.0,0.002],[87310.9,0.394]],[[87311.5,5.632],[87311.6,0.008],[87311.7,0.004],[87312.0,0.002],[87312.2,0.115]]]
["binance-futures","BTCUSDT",1766548872937,[[87293.7,6.4],[87293.6,0.021],[87293.3,0.002],[87293.1,0.025],[87292.0,0.016]],[[87293.8,0.408],[87293.9,0.033],[87294.0,0.12],[87294.1,0.033],[87294.3,0.004]]]
["binance-futures","BTCUSDT",1766548927406,[[87338.9,1.583],[87338.8,0.036],[87338.6,0.002],[87338.4,0.05],[87336.0,0.061]],[[87339.0,5.119],[87339.1,0.011],[87339.2,0.002],[87339.3,0.08],[87339.5,0.41]]]
["binance-futures","BTCUSDT",1766548931967,[[87338.6,0.225],[87338.5,0.002],[87338.4,0.05],[87338.2,0.002],[87337.3,0.004]],[[87338.7,10.941],[87338.8,0.599],[87338.9,0.282],[87339.0,0.661],[87339.1,0.007]]]
["binance-futures","BTCUSDT",1766548984217,[[87355.7,6.778],[87355.6,0.116],[87355.5,0.002],[87355.4,0.084],[87355.2,0.461]],[[87355.8,3.373],[87355.9,0.007],[87356.2,0.117],[87356.5,0.198],[87357.3,0.119]]]
["binance-futures","BTCUSDT",1766549040941,[[87353.5,4.542],[87353.4,0.017],[87353.3,0.019],[87353.1,0.117],[87353.0,0.008]],[[87353.6,0.231],[87353.7,0.068],[87354.0,0.01],[87358.0,0.339],[87358.3,0.008]]]
["binance-futures","BTCUSDT",1766549102581,[[87340.0,3.594],[87339.9,0.006],[87339.7,0.002],[87339.5,0.002],[87339.2,0.025]],[[87340.1,3.963],[87340.2,0.006],[87340.4,0.082],[87340.5,0.002],[87341.0,0.002]]]
["binance-futures","BTCUSDT",1766549107713,[[87335.0,2.357],[87334.9,0.004],[87334.8,0.002],[87334.7,0.002],[87334.4,0.002]],[[87335.1,4.078],[87335.2,0.008],[87335.3,0.243],[87335.5,0.005],[87336.9,0.088]]]
["binance-futures","BTCUSDT",1766549178307,[[87326.9,12.525],[87326.8,0.347],[87326.6,0.004],[87326.1,0.375]],[[87327.0,0.628],[87327.1,0.002],[87327.3,0.003],[87327.8,0.002],[87328.3,0.03]]]
["binance-futures","BTCUSDT",1766549197891,[[87335.0,9.03],[87334.9,0.062],[87334.4,0.098],[87334.3,0.129],[87334.2,0.117]],[[87335.1,0.86],[87335.2,0.007],[87335.6,0.008],[87335.7,0.022],[87335.9,0.002]]]
["binance-futures","BTCUSDT",1766549245373,[[87361.0,0.125],[87360.9,0.007],[87360.8,0.213],[87360.5,0.097],[87360.3,0.102]],[[87361.1,14.167],[87361.2,0.011],[87361.3,0.025],[87362.1,1.039],[87362.2,1.0]]]
["binance-futures","BTCUSDT",1766549262609,[[87377.9,4.345],[87377.8,0.129],[87377.7,0.002],[87377.4,0.002],[87377.3,0.002]],[[87378.0,2.272],[87378.1,0.002],[87379.1,0.027],[87379.2,0.002],[87379.7,0.002]]]
["binance-futures","BTCUSDT",1766549310984,[[87356.5,3.78],[87356.4,0.013],[87356.3,0.002],[87356.2,0.023],[87355.3,0.02]],[[87356.6,3.717],[87356.7,0.002],[87357.1,0.008],[87357.2,0.002],[87357.5,0.052]]]
["binance-futures","BTCUSDT",1766549343003,[[87417.1,2.119],[87417.0,0.037],[87416.9,0.112],[87416.8,0.266],[87416.7,0.006]],[[87417.2,3.775],[87417.3,0.002],[87417.6,0.002],[87418.3,0.002],[87418.6,0.003]]]
["binance-futures","BTCUSDT",1766549404029,[[87409.8,4.024],[87409.7,0.11],[87409.1,0.002],[87409.0,0.023],[87408.8,0.002]],[[87409.9,6.391],[87410.0,0.008],[87410.4,0.002],[87411.6,0.279],[87411.7,0.002]]]
["binance-futures","BTCUSDT",1766549409240,[[87409.8,6.673],[87409.7,0.115],[87409.6,0.003],[87409.3,0.004],[87408.0,0.043]],[[87409.9,1.113],[87410.0,0.004],[87410.4,0.002],[87410.7,0.002],[87412.6,0.019]]]
["binance-futures","BTCUSDT",1766549468206,[[87400.0,4.611],[87399.9,0.034],[87399.8,0.009],[87399.6,2.632],[87399.5,0.002]],[[87400.1,3.641],[87400.2,0.002],[87400.4,0.023],[87400.6,0.004],[87400.8,0.052]]]
["binance-futures","BTCUSDT",1766549504651,[[87400.0,2.602],[87399.9,0.037],[87399.8,0.021],[87399.6,2.632]],[[87400.1,4.066],[87400.2,0.002],[87400.5,0.172],[87400.6,0.005],[87400.7,0.011]]]
["binance-futures","BTCUSDT",1766549561781,[[87388.7,1.679],[87388.6,0.249],[87388.5,0.008],[87388.1,0.002],[87386.3,0.002]],[[87388.8,3.961],[87388.9,0.027],[87389.0,0.013],[87389.1,0.105],[87389.2,0.161]]]
["binance-futures","BTCUSDT",1766549571057,[[87388.9,4.953],[87388.8,0.277],[87388.7,0.002],[87388.5,0.002],[87388.2,0.002]],[[87389.0,2.451],[87389.1,0.006],[87389.3,0.115],[87389.4,0.002],[87389.6,0.332]]]
["binance-futures","BTCUSDT",1766549622984,[[87399.0,1.499],[87398.9,0.01],[87398.5,0.002],[87398.3,0.002],[87398.0,0.002]],[[87399.1,6.183],[87399.2,0.404],[87399.5,0.013],[87399.8,0.009],[87400.0,0.023]]]
["binance-futures","BTCUSDT",1766549693976,[[87391.2,5.519],[87391.1,0.045],[87391.0,0.695],[87390.7,0.002],[87390.6,0.117]],[[87391.3,4.482],[87391.4,0.008],[87391.5,0.023],[87392.0,0.01],[87392.1,0.002]]]
["binance-futures","BTCUSDT",1766549730939,[],[[87391.3,13.124],[87391.4,0.004],[87392.2,0.095],[87392.3,0.944],[87392.4,1.029]]]
["binance-futures","BTCUSDT",1766549746769,[[87381.0,2.568],[87380.9,0.006],[87380.8,0.004],[87380.5,1.0],[87380.4,0.002]],[[87381.1,8.856],[87381.2,0.006],[87381.4,0.109],[87381.6,0.002],[87384.3,1.029]]]
["binance-futures","BTCUSDT",1766549796732,[[87362.1,3.878],[87362.0,0.004],[87361.9,0.005],[87361.6,0.002],[87360.9,0.007]],[[87362.2,4.202],[87362.3,1.794],[87362.4,0.117],[87362.6,0.002],[87362.9,0.304]]]
["binance-futures","BTCUSDT",1766549842476,[[87346.4,3.425],[87346.3,0.144],[87346.2,0.016],[87346.1,0.099],[87346.0,0.128]],[[87346.5,1.588],[87346.6,0.004],[87347.0,0.082],[87347.1,0.002],[87347.5,0.002]]]
["binance-futures","BTCUSDT",1766549889701,[[87320.7,0.261],[87320.6,0.002],[87319.4,0.002],[87319.3,0.002],[87319.1,0.009]],[[87320.8,15.033],[87320.9,1.571],[87321.0,0.006],[87321.2,0.004],[87321.6,0.052]]]
["binance-futures","BTCUSDT",1766549923089,[[87328.0,0.116],[87325.8,0.004],[87324.2,0.003],[87322.9,0.009],[87322.7,0.004]],[[87328.1,17.365],[87328.2,0.008],[87328.4,0.544],[87328.5,0.286],[87328.7,0.002]]]
["binance-futures","BTCUSDT",1766549946405,[[87327.8,11.34],[87327.7,0.609],[87327.4,0.002],[87327.0,0.002],[87326.9,0.002]],[[87327.9,1.066],[87328.0,0.004],[87328.3,0.002],[87328.5,0.002],[87328.7,0.002]]]
["binance-futures","BTCUSDT",1766550001452,[[87317.0,0.208],[87315.4,0.002],[87315.0,0.002],[87314.3,0.111],[87313.9,0.002]],[[87317.1,13.504],[87317.2,0.006],[87317.3,0.978],[87317.5,0.002],[87317.6,0.115]]]
["binance-futures","BTCUSDT",1766550065062,[[87349.9,1.484],[87349.8,0.109],[87349.7,0.2],[87349.6,0.002],[87349.5,0.057]],[[87350.0,4.402],[87350.1,0.011],[87350.4,0.002],[87350.5,0.002],[87350.6,0.025]]]
["binance-futures","BTCUSDT",1766550078480,[[87349.9,0.979],[87349.8,0.005],[87349.6,0.002],[87349.4,0.002],[87348.4,0.025]],[[87350.0,4.14],[87350.1,0.091],[87350.2,0.002],[87350.4,0.004],[87350.5,0.002]]]
["binance-futures","BTCUSDT",1766550155993,[[87300.9,4.367],[87300.8,0.008],[87300.5,0.004],[87300.3,0.014],[87300.2,0.025]],[[87301.0,3.83],[87301.1,0.004],[87301.5,0.068],[87301.6,0.05],[87301.8,0.004]]]
["binance-futures","BTCUSDT",1766550179328,[[87320.7,8.682],[87320.6,0.048],[87320.4,0.002],[87320.3,0.002],[87320.1,0.146]],[[87320.8,2.097],[87320.9,0.002],[87321.0,0.002],[87321.2,0.002],[87321.3,0.002]]]
["binance-futures","BTCUSDT",1766550232796,[[87322.2,1.572],[87322.1,0.006],[87322.0,0.2],[87321.6,0.002],[87321.5,0.002]],[[87322.3,5.353],[87322.4,0.027],[87322.5,0.013],[87322.6,0.125],[87322.7,0.002]]]
["binance-futures","BTCUSDT",1766550256092,[[87322.2,4.465],[87322.1,0.107],[87322.0,0.2],[87321.9,0.023],[87321.6,0.002]],[[87322.3,2.34],[87322.4,0.004],[87322.5,0.179],[87322.6,0.286],[87322.7,0.117]]]
["binance-futures","BTCUSDT",1766550294925,[[87323.3,4.182],[87323.2,0.208],[87323.0,0.002],[87322.7,0.002],[87282.2,0.004]],[[87323.4,7.734],[87323.5,0.109],[87323.6,0.002],[87323.9,0.02],[87324.0,0.05]]]
["binance-futures","BTCUSDT",1766550325462,[[87280.2,9.192],[87280.1,0.006],[87280.0,0.019],[87279.5,0.197],[87279.4,0.043]],[[87280.3,3.0],[87280.4,0.002],[87280.7,0.023],[87280.8,0.052],[87280.9,0.041]]]
["binance-futures","BTCUSDT",1766550384249,[[87295.2,0.465],[87295.1,0.004],[87295.0,0.067],[87294.9,0.007],[87292.4,0.003]],[[87295.3,5.323],[87295.4,0.004],[87295.5,0.023],[87295.6,0.02],[87295.7,0.01]]]
["binance-futures","BTCUSDT",1766550395368,[[87295.2,6.546],[87295.1,0.006],[87294.9,0.102],[87294.6,0.057],[87294.4,0.103]],[[87295.3,3.665],[87295.4,0.025],[87295.6,0.03],[87296.3,0.025],[87296.4,0.115]]]
["binance-futures","BTCUSDT",1766550467161,[[87287.8,29.031],[87287.7,0.013],[87287.5,0.002],[87287.4,0.002],[87287.3,0.002]],[[87287.9,0.393],[87288.0,0.006],[87288.2,0.002],[87290.1,0.012],[87293.9,0.023]]]
["binance-futures","BTCUSDT",1766550502551,[[87283.9,2.469],[87283.8,0.038],[87283.7,0.002],[87283.1,0.123],[87283.0,0.002]],[[87284.0,10.269],[87284.1,0.146],[87284.2,0.016],[87284.4,0.002],[87284.5,0.106]]]
["binance-futures","BTCUSDT",1766550574504,[[87277.5,10.763],[87277.3,0.916],[87277.2,5.282],[87277.0,1.145],[87276.7,1.672]],[[87277.6,0.052],[87284.7,0.004],[87287.9,0.004],[87289.6,0.025],[87290.0,0.004]]]
["binance-futures","BTCUSDT",1766550598948,[[87281.6,2.989],[87281.5,0.004],[87281.3,0.002],[87281.2,0.115],[87281.1,0.002]],[[87281.7,6.618],[87281.8,0.11],[87282.0,0.159],[87282.2,0.274],[87282.7,0.002]]]
["binance-futures","BTCUSDT",1766550641405,[[87257.7,2.256],[87257.6,0.128],[87257.5,0.01],[87257.4,0.007],[87257.2,0.138]],[[87257.8,4.625],[87257.9,0.006],[87258.1,0.044],[87258.2,0.002],[87258.4,0.002]]]
["binance-futures","BTCUSDT",1766550699457,[[87249.7,1.396],[87249.6,0.004],[87249.3,0.004],[87249.2,0.056],[87249.0,0.044]],[[87249.8,8.056],[87249.9,0.006],[87250.2,0.138],[87250.3,0.002],[87250.5,0.002]]]
["binance-futures","BTCUSDT",1766550745341,[[87212.7,1.511],[87212.6,0.008],[87212.5,0.002],[87212.2,0.002],[87212.1,0.009]],[[87212.8,6.586],[87212.9,0.004],[87213.2,0.002],[87213.6,0.266],[87213.7,0.047]]]
["binance-futures","BTCUSDT",1766550761124,[[87211.0,2.259],[87210.9,0.01],[87210.7,0.004],[87210.6,0.004],[87210.5,0.029]],[[87211.1,3.026],[87211.2,0.006],[87211.4,0.002],[87211.5,0.026],[87213.6,0.057]]]
["binance-futures","BTCUSDT",1766550810369,[[87196.9,0.43],[87196.8,0.002],[87196.7,0.049],[87196.6,0.023],[87196.5,0.012]],[[87197.0,10.671],[87197.1,0.004],[87197.4,0.115],[87197.6,0.052],[87206.8,0.004]]]
["binance-futures","BTCUSDT",1766550866963,[[87197.3,4.087],[87197.2,0.006],[87197.0,0.42],[87196.9,1.431],[87196.7,1.264]],[[87197.4,0.208],[87197.5,0.002],[87197.6,0.052],[87197.8,0.002],[87198.1,0.002]]]
["binance-futures","BTCUSDT",1766550933349,[[87161.2,4.192],[87161.1,0.151],[87160.9,0.023],[87160.0,0.018],[87159.6,0.007]],[[87161.3,0.972],[87161.4,0.084],[87161.6,0.05],[87162.3,0.038],[87162.4,0.05]]]
["binance-futures","BTCUSDT",1766550941177,[[87173.9,3.136],[87173.8,0.018],[87173.6,0.023],[87173.4,0.109],[87172.0,0.002]],[[87174.0,7.93],[87174.1,0.008],[87174.3,0.011],[87174.4,0.05],[87174.7,0.002]]]
["binance-futures","BTCUSDT",1766551001454,[[87189.4,3.255],[87189.3,0.141],[87189.2,0.004],[87189.1,0.002],[87188.7,0.002]],[[87189.5,1.436],[87189.6,0.002],[87189.9,0.002],[87190.0,0.002],[87190.1,0.002]]]
["binance-futures","BTCUSDT",1766551055886,[[87251.6,5.36],[87251.5,0.274],[87251.4,0.003],[87251.3,0.009],[87251.2,0.003]],[[87251.7,0.614],[87251.8,0.004],[87252.0,0.002],[87252.3,0.002],[87252.7,0.007]]]
["binance-futures","BTCUSDT",1766551121624,[[87256.7,1.141],[87256.6,0.009],[87256.5,0.002],[87256.4,0.005],[87256.2,0.105]],[[87256.8,6.748],[87256.9,0.01],[87257.0,0.008],[87257.1,0.002],[87257.2,0.09]]]
["binance-futures","BTCUSDT",1766551138937,[[87253.6,4.043],[87253.5,0.004],[87253.3,0.025],[87252.6,0.002],[87252.4,0.025]],[[87253.7,7.493],[87253.8,0.01],[87254.0,0.002],[87254.3,0.082],[87255.0,0.004]]]
["binance-futures","BTCUSDT",1766551198150,[[87262.8,7.982],[87262.7,0.581],[87262.6,0.056],[87262.2,0.42],[87262.1,0.011]],[[87262.9,3.641],[87263.0,0.012],[87263.3,0.019],[87263.4,0.025],[87263.6,0.017]]]
["binance-futures","BTCUSDT",1766551251502,[[87300.8,0.023],[87300.7,0.006],[87300.3,0.002],[87300.0,0.03],[87299.9,0.002]],[[87300.9,18.755],[87301.0,0.804],[87301.3,1.32],[87301.4,0.002],[87301.5,1.0]]]
["binance-futures","BTCUSDT",1766551318181,[[87254.7,4.069],[87254.6,0.121],[87254.4,0.007],[87254.2,0.002],[87254.0,0.015]],[[87254.8,0.181],[87254.9,0.002],[87255.0,0.004],[87256.1,0.003],[87257.3,0.005]]]
["binance-futures","BTCUSDT",1766551355750,[[87281.5,10.645],[87281.4,0.01],[87281.3,0.119],[87281.1,0.018],[87281.0,0.015]],[[87281.6,2.7],[87281.7,0.006],[87281.8,0.084],[87282.0,0.006],[87282.1,0.119]]]
["binance-futures","BTCUSDT",1766551389626,[[87267.6,18.634],[87267.5,0.006],[87267.3,1.327],[87267.2,1.002],[87267.1,0.002]],[[87267.7,0.096],[87267.8,0.102],[87268.2,0.058],[87268.5,0.005],[87269.0,0.002]]]
["binance-futures","BTCUSDT",1766551428647,[[87257.7,3.94],[87257.6,0.016],[87257.4,0.002],[87257.2,0.002],[87256.9,0.138]],[[87257.8,2.411],[87257.9,0.021],[87258.2,0.002],[87258.3,0.002],[87270.9,0.062]]]
["binance-futures","BTCUSDT",1766551521541,[[87259.6,15.91],[87259.5,0.031],[87259.2,0.002],[87259.1,0.301],[87259.0,0.002]],[[87259.7,0.599],[87259.8,0.013],[87260.0,0.002],[87260.2,0.002],[87261.0,0.004]]]
["binance-futures","BTCUSDT",1766551542470,[[87259.6,13.063],[87259.5,0.031],[87259.4,0.002],[87259.2,0.002],[87256.8,0.143]],[[87259.7,1.291],[87259.8,0.013],[87259.9,0.006],[87260.0,0.052],[87260.3,0.002]]]
["binance-futures","BTCUSDT",1766551582917,[[87263.0,8.658],[87262.9,0.014],[87262.7,0.478],[87262.5,0.005],[87262.4,0.002]],[[87263.1,3.366],[87263.2,0.141],[87263.4,0.082],[87263.5,0.079],[87263.7,0.016]]]
["binance-futures","BTCUSDT",1766551657455,[[87269.9,1.851],[87269.8,0.015],[87269.6,0.002],[87269.3,0.022],[87268.7,0.004]],[[87270.0,8.316],[87270.1,0.004],[87270.7,0.002],[87271.3,0.016],[87271.4,0.223]]]
["binance-futures","BTCUSDT",1766551674008,[[87270.9,3.743],[87270.8,0.006],[87270.5,0.002],[87270.3,0.002],[87270.0,0.023]],[[87271.0,14.638],[87271.1,0.004],[87271.2,0.002],[87271.3,0.002],[87271.6,0.002]]]
["binance-futures","BTCUSDT",1766551741895,[[87250.0,0.123],[87249.9,0.002],[87249.6,0.005],[87249.1,0.002],[87248.3,0.005]],[[87250.1,17.157],[87250.2,0.352],[87250.4,0.263],[87250.5,0.002],[87250.9,0.002]]]
["binance-futures","BTCUSDT",1766551778740,[[87235.2,4.293],[87235.1,0.253],[87235.0,0.008],[87234.9,0.002],[87234.6,0.02]],[[87235.3,4.996],[87235.4,0.019],[87235.5,0.125],[87235.7,0.016],[87236.3,0.004]]]
["binance-futures","BTCUSDT",1766551831345,[[87239.1,3.249],[87239.0,0.01],[87238.8,0.004],[87238.4,0.002],[87238.2,0.366]],[[87239.2,6.979],[87239.3,0.046],[87239.4,0.023],[87239.5,0.118],[87239.6,0.002]]]
["binance-futures","BTCUSDT",1766551869685,[[87193.6,3.208],[87193.5,0.018],[87193.3,0.006],[87193.2,0.002],[87193.1,0.064]],[[87193.7,3.908],[87193.8,0.604],[87193.9,0.039],[87194.1,0.083],[87194.2,0.002]]]
["binance-futures","BTCUSDT",1766551880919,[[87171.9,8.109],[87171.8,0.004],[87171.7,0.061],[87171.6,0.002],[87169.4,0.04]],[[87172.0,0.157],[87172.1,0.002],[87173.5,0.036],[87173.7,0.002],[87173.9,0.002]]]
["binance-futures","BTCUSDT",1766551937217,[[87186.5,2.015],[87186.4,0.008],[87185.9,0.002],[87185.1,0.052],[87185.0,0.105]],[[87186.6,6.615],[87186.7,0.119],[87186.8,0.002],[87187.3,0.003],[87187.4,0.056]]]
["binance-futures","BTCUSDT",1766551980077,[[87150.0,8.045],[87149.9,0.13],[87149.8,0.117],[87149.6,0.002]],[[87150.1,1.811],[87150.2,0.002],[87150.3,0.027],[87150.4,0.025],[87150.5,0.002]]]
["binance-futures","BTCUSDT",1766551992162,[[87127.1,1.439],[87127.0,0.004],[87126.6,0.002],[87126.2,0.083],[87126.1,0.114]],[[87127.2,4.505],[87127.3,0.008],[87127.8,0.117],[87127.9,0.002],[87128.0,0.073]]]
["binance-futures","BTCUSDT",1766552037847,[[87125.0,3.041],[87124.9,0.119],[87124.8,0.016],[87124.6,0.049],[87124.5,0.002]],[[87125.1,11.672],[87125.2,0.032],[87125.3,0.23],[87125.4,0.006],[87125.5,0.005]]]
["binance-futures","BTCUSDT",1766552093571,[[87140.0,3.52],[87139.9,0.004],[87139.5,0.002],[87139.3,0.002],[87129.5,0.182]],[[87140.1,6.386],[87140.2,0.363],[87140.4,0.002],[87141.0,0.115],[87141.1,0.166]]]
["binance-futures","BTCUSDT",1766552147357,[[87120.6,0.608],[87120.5,0.004],[87120.0,0.049],[87119.3,0.002],[87116.6,0.003]],[[87120.7,6.772],[87120.8,0.342],[87120.9,0.011],[87121.0,0.017],[87121.1,0.016]]]
["binance-futures","BTCUSDT",1766552201749,[[87100.0,4.573],[87099.9,0.039],[87099.5,0.036],[87099.4,0.029],[87099.3,0.011]],[[87100.1,11.143],[87100.2,0.088],[87100.3,0.002],[87100.7,0.004],[87100.8,0.002]]]
["binance-futures","BTCUSDT",1766552214491,[[87098.7,0.478],[87098.6,0.004],[87098.1,0.002],[87096.8,0.186],[87096.7,0.003]],[[87098.8,4.936],[87098.9,0.058],[87099.0,0.023],[87099.2,0.117],[87100.1,1.035]]]
["binance-futures","BTCUSDT",1766552255845,[[87084.7,1.237],[87084.6,0.005],[87084.3,0.004],[87084.0,0.002],[87083.8,0.005]],[[87084.8,18.908],[87084.9,0.147],[87085.1,0.002],[87085.4,1.308],[87085.5,0.205]]]
["binance-futures","BTCUSDT",1766552314776,[[87107.0,2.361],[87106.9,0.01],[87106.2,0.002],[87106.1,0.044],[87105.8,0.002]],[[87107.1,11.938],[87107.2,0.01],[87107.4,0.002],[87107.5,1.056],[87107.6,0.004]]]
["binance-futures","BTCUSDT",1766552329324,[[87104.8,0.801],[87104.7,0.002],[87104.6,0.011],[87103.8,0.022],[87103.1,0.023]],[[87104.9,4.585],[87105.0,0.012],[87105.1,0.002],[87105.2,0.002],[87105.3,0.017]]]
["binance-futures","BTCUSDT",1766552422049,[[87140.1,10.843],[87140.0,0.054],[87139.8,0.013],[87139.7,0.138],[87139.5,0.002]],[[87140.2,1.383],[87140.3,0.002],[87140.6,0.002],[87141.2,0.002],[87141.6,0.03]]]
["binance-futures","BTCUSDT",1766552446181,[[87163.9,12.231],[87163.8,0.667],[87163.7,0.002],[87163.5,0.003],[87163.2,0.05]],[[87164.0,0.241],[87164.1,0.004],[87165.0,0.035],[87165.1,0.026],[87165.3,0.002]]]
["binance-futures","BTCUSDT",1766552488828,[[87184.2,5.043],[87184.1,0.215],[87183.9,0.002],[87183.2,0.002],[87183.0,0.002]],[[87184.3,5.722],[87184.4,0.013],[87184.8,0.027],[87185.0,0.002],[87185.8,0.006]]]
["binance-futures","BTCUSDT",1766552502427,[[87200.9,1.323],[87200.8,0.004],[87200.5,0.002],[87200.1,0.239],[87200.0,1.0]],[[87201.0,5.633],[87201.1,0.027],[87201.2,0.002],[87201.4,0.117],[87205.2,0.018]]]
["binance-futures","BTCUSDT",1766552563248,[[87180.3,2.492],[87180.2,0.007],[87180.1,0.003],[87180.0,0.007],[87179.9,0.005]],[[87180.4,5.211],[87180.5,0.016],[87180.8,0.025],[87181.1,0.115],[87181.2,0.073]]]
["binance-futures","BTCUSDT",1766552600802,[[87184.9,4.608],[87184.8,0.006],[87184.5,0.233],[87184.4,0.607],[87184.3,0.003]],[[87185.0,0.873],[87185.1,0.006],[87185.2,0.004],[87185.5,0.002],[87185.7,0.002]]]
["binance-futures","BTCUSDT",1766552691055,[[87136.4,3.741],[87136.3,0.004],[87135.8,0.002],[87135.6,0.041],[87135.4,0.002]],[[87136.5,6.09],[87136.6,0.031],[87136.7,0.002],[87136.8,0.057],[87137.0,0.002]]]
["binance-futures","BTCUSDT",1766552711734,[[87144.0,9.523],[87143.9,0.006],[87143.8,0.002],[87143.6,0.002],[87139.0,0.006]],[[87144.1,3.391],[87144.2,0.007],[87144.4,0.002],[87144.6,0.082],[87144.7,0.115]]]
["binance-futures","BTCUSDT",1766552790957,[[87144.0,6.407],[87143.9,0.115],[87143.8,0.017],[87143.6,0.002],[87143.3,0.177]],[[87144.1,0.894],[87144.2,0.013],[87144.3,0.002],[87144.4,0.002],[87144.6,0.002]]]
["binance-futures","BTCUSDT",1766552850285,[[87144.0,3.469],[87143.9,0.04],[87143.8,0.004],[87143.6,0.002],[87143.3,0.013]],[[87144.1,7.499],[87144.2,0.4],[87144.3,0.423],[87144.4,0.098],[87144.6,0.002]]]
["binance-futures","BTCUSDT",1766552886782,[[87093.2,0.995],[87093.1,0.002],[87091.9,0.002],[87091.2,0.023],[87091.1,0.011]],[[87093.3,9.048],[87093.4,0.025],[87093.5,0.003],[87093.6,0.003],[87093.7,0.003]]]
["binance-futures","BTCUSDT",1766552924050,[[87091.2,1.316],[87091.1,0.004],[87090.9,0.01],[87090.7,0.042],[87090.6,0.002]],[[87091.3,4.523],[87091.4,0.019],[87091.6,0.002],[87091.9,0.002],[87092.0,0.017]]]
["binance-futures","BTCUSDT",1766552980028,[[87058.5,9.578],[87058.4,0.489],[87058.3,0.023],[87057.8,0.004],[87054.0,0.019]],[[87058.6,0.4],[87058.7,0.002],[87059.1,0.059],[87059.5,0.002],[87059.6,0.029]]]
["binance-futures","BTCUSDT",1766553046574,[[87067.8,1.029],[87067.7,0.002],[87067.4,0.12],[87067.3,0.004],[87067.2,0.004]],[[87067.9,3.929],[87068.0,0.008],[87068.1,0.138],[87068.3,0.002],[87068.7,0.002]]]
["binance-futures","BTCUSDT",1766553098043,[[87036.7,3.375],[87036.6,0.119],[87036.3,0.112],[87035.5,0.023],[87031.6,1.314]],[[87036.8,2.928],[87036.9,0.008],[87037.4,0.002],[87037.6,0.004],[87039.3,0.012]]]
["binance-futures","BTCUSDT",1766553149174,[[87062.2,5.687],[87062.1,0.478],[87062.0,0.134],[87061.9,0.056],[87061.7,0.012]],[[87062.3,3.795],[87062.4,0.082],[87062.6,0.029],[87062.7,0.002],[87063.0,0.117]]]
["binance-futures","BTCUSDT",1766553164753,[[87062.2,6.313],[87062.1,0.74],[87062.0,0.002],[87061.7,0.035],[87061.6,0.019]],[[87062.3,0.939],[87062.4,0.002],[87062.7,0.002],[87063.6,0.004],[87063.7,0.002]]]
["binance-futures","BTCUSDT",1766553240396,[[87084.1,0.678],[87084.0,0.054],[87083.6,0.013],[87083.4,0.05],[87082.1,0.005]],[[87084.2,12.689],[87084.3,0.591],[87084.4,0.142],[87084.7,0.006],[87084.8,0.016]]]
["binance-futures","BTCUSDT",1766553303396,[[87059.7,0.076],[87059.6,0.006],[87059.5,0.002],[87059.0,0.008],[87058.9,0.002]],[[87059.8,9.718],[87059.9,0.008],[87060.1,0.023],[87060.3,0.002],[87060.8,0.07]]]
["binance-futures","BTCUSDT",1766553347705,[[87069.2,6.592],[87069.1,0.006],[87069.0,0.123],[87068.8,0.242],[87068.6,0.002]],[[87069.3,2.223],[87069.4,0.008],[87069.6,0.015],[87069.8,0.028],[87071.8,0.003]]]
["binance-futures","BTCUSDT",1766553387045,[[87069.2,7.246],[87069.1,0.006],[87068.9,0.061],[87068.5,0.003],[87068.4,0.002]],[[87069.3,4.534],[87069.4,0.011],[87069.6,0.115],[87069.8,0.034],[87070.0,0.002]]]
["binance-futures","BTCUSDT",1766553435037,[[87063.0,4.2],[87062.9,0.002],[87062.7,0.002],[87062.6,0.023],[87061.5,0.117]],[[87063.1,3.114],[87063.2,0.017],[87063.4,0.002],[87063.6,0.023],[87064.1,0.002]]]
["binance-futures","BTCUSDT",1766553497201,[[87107.2,14.366],[87107.1,0.008],[87107.0,0.002],[87106.9,0.004],[87106.4,0.05]],[[87107.3,3.437],[87107.4,0.006],[87107.5,0.011],[87107.6,0.002],[87107.8,0.023]]]
["binance-futures","BTCUSDT",1766553543293,[[87066.8,2.258],[87066.7,0.004],[87066.6,0.004],[87066.5,0.002],[87065.7,0.002]],[[87066.9,4.078],[87067.0,0.007],[87067.1,0.003],[87067.4,0.004],[87067.6,0.025]]]
["binance-futures","BTCUSDT",1766553582153,[[87090.2,4.16],[87090.1,1.596],[87090.0,10.0],[87089.9,0.123],[87089.7,0.002]],[[87090.3,1.769],[87090.4,0.006],[87090.6,0.002],[87090.9,0.059],[87091.0,0.002]]]
["binance-futures","BTCUSDT",1766553617203,[[87097.3,4.545],[87097.2,0.121],[87096.9,0.219],[87096.8,0.062],[87096.6,0.024]],[[87097.4,1.398],[87097.5,0.01],[87098.0,0.008],[87098.2,0.002],[87098.3,0.052]]]
["binance-futures","BTCUSDT",1766553672061,[[87092.2,5.337],[87092.1,0.002],[87092.0,0.002],[87091.7,0.015]],[[87092.3,1.533],[87092.4,0.002],[87092.8,0.004],[87093.0,0.059],[87093.3,0.002]]]
["binance-futures","BTCUSDT",1766553705133,[[87092.9,14.38],[87092.8,1.738],[87092.7,0.004],[87092.5,0.023],[87082.0,1.501]],[[87093.0,0.165],[87093.1,0.068],[87093.3,0.002],[87093.6,0.002],[87094.1,0.002]]]
["binance-futures","BTCUSDT",1766553743863,[[87050.0,4.385],[87049.9,0.011],[87049.7,0.117],[87049.5,0.002],[87049.3,0.023]],[[87050.1,2.968],[87050.2,0.004],[87050.3,0.068],[87050.5,0.002],[87051.0,0.002]]]
["binance-futures","BTCUSDT",1766553774347,[[87030.8,0.113],[87030.7,0.004],[87030.0,0.004],[87029.2,0.002],[87028.8,0.023]],[[87030.9,8.025],[87031.0,0.009],[87031.1,0.025],[87031.3,0.002],[87031.5,0.008]]]
["binance-futures","BTCUSDT",1766553844043,[[87099.9,17.742],[87099.8,0.042],[87099.3,1.004],[87099.2,0.165],[87099.0,1.004]],[[87100.0,0.047],[87100.1,0.572],[87102.5,0.002],[87104.4,0.012],[87105.2,0.013]]]
["binance-futures","BTCUSDT",1766553848469,[[87112.3,12.641],[87112.2,0.01],[87112.1,0.002],[87112.0,0.073],[87111.5,0.002]],[[87112.4,2.686],[87112.5,0.004],[87112.9,0.002],[87113.4,0.002],[87113.6,0.004]]]
["binance-futures","BTCUSDT",1766553906545,[[87187.6,2.378],[87187.5,0.006],[87187.4,0.002],[87187.3,0.002],[87187.2,0.05]],[[87187.7,6.348],[87187.8,0.004],[87188.0,0.082],[87188.4,0.002],[87188.5,0.023]]]
["binance-futures","BTCUSDT",1766553950340,[[87215.2,1.59],[87215.1,0.002],[87215.0,0.002],[87214.9,0.002],[87214.7,0.004]],[[87215.3,3.557],[87215.4,0.206],[87215.5,0.08],[87215.6,0.095],[87215.7,0.012]]]
["binance-futures","BTCUSDT",1766553997251,[[87200.4,0.497],[87200.3,0.002],[87200.0,0.22],[87199.7,0.002],[87198.4,0.003]],[[87200.5,9.405],[87200.6,0.326],[87201.0,0.11],[87201.1,0.548],[87201.2,0.076]]]
["binance-futures","BTCUSDT",1766554011229,[[87200.4,3.831],[87200.3,0.006],[87200.1,0.002],[87200.0,0.449],[87199.9,0.002]],[[87200.5,1.403],[87200.6,0.106],[87201.0,0.002],[87201.1,0.255],[87201.2,0.013]]]
["binance-futures","BTCUSDT",1766554074880,[[87189.8,2.25],[87189.7,0.002],[87189.3,0.059],[87188.0,0.004],[87187.9,0.023]],[[87189.9,4.09],[87190.0,0.009],[87190.3,0.023],[87190.5,0.059],[87194.2,0.841]]]
["binance-futures","BTCUSDT",1766554145113,[[87136.8,6.809],[87136.7,0.034],[87136.6,0.033],[87136.4,0.01],[87135.2,0.043]],[[87136.9,3.658],[87137.0,0.004],[87137.2,0.003],[87137.3,0.003],[87137.4,0.055]]]
["binance-futures","BTCUSDT",1766554195025,[[87131.2,3.384],[87131.1,0.118],[87130.9,0.002],[87130.7,0.002],[87122.5,0.346]],[[87131.3,4.748],[87131.4,0.004],[87131.5,0.002],[87131.6,0.022],[87131.7,0.004]]]
["binance-futures","BTCUSDT",1766554201026,[[87131.2,3.093],[87131.1,0.01],[87130.9,0.025],[87130.7,0.002],[87130.4,0.319]],[[87131.3,4.728],[87131.4,0.004],[87131.5,0.002],[87131.6,0.006],[87131.7,0.004]]]
["binance-futures","BTCUSDT",1766554254805,[[87112.0,1.326],[87111.9,0.059],[87111.8,0.017],[87111.5,0.002],[87110.9,0.002]],[[87112.1,9.578],[87112.2,0.006],[87112.4,0.016],[87112.5,0.023],[87112.6,0.002]]]
["binance-futures","BTCUSDT",1766554326140,[[87103.9,0.841],[87103.8,0.01],[87103.6,0.002],[87103.4,0.004],[87102.9,0.002]],[[87104.0,7.617],[87104.1,0.067],[87104.3,0.03],[87104.4,0.002],[87104.5,0.011]]]
["binance-futures","BTCUSDT",1766554381360,[[87079.9,3.366],[87079.8,0.142],[87079.3,0.002],[87079.1,0.002],[87078.9,0.003]],[[87080.0,0.282],[87080.1,0.013],[87080.2,0.003],[87080.4,0.056],[87081.9,0.012]]]
["binance-futures","BTCUSDT",1766554419301,[[87086.8,5.703],[87086.7,0.004],[87086.6,0.057],[87086.2,0.01],[87085.9,0.023]],[[87086.9,3.279],[87087.0,0.004],[87087.4,0.002],[87088.4,0.002],[87088.7,0.002]]]
["binance-futures","BTCUSDT",1766554446750,[[87082.5,7.964],[87082.3,0.002],[87081.2,0.07],[87081.0,0.002],[87080.3,0.002]],[[87082.6,6.496],[87082.7,0.188],[87082.8,0.102],[87083.1,0.002],[87083.3,0.002]]]
["binance-futures","BTCUSDT",1766554501995,[[87066.9,11.812],[87066.8,0.144],[87066.7,0.002],[87066.5,0.016],[87066.4,0.104]],[[87067.0,0.107],[87067.1,0.002],[87067.5,0.003],[87067.6,0.002],[87067.8,0.002]]]
["binance-futures","BTCUSDT",1766554559377,[[87033.8,5.868],[87033.7,0.14],[87032.0,0.004],[87031.8,0.254],[87031.7,4.326]],[[87033.9,3.067],[87034.2,0.014],[87034.3,0.002],[87034.4,0.002],[87034.6,0.61]]]
["binance-futures","BTCUSDT",1766554565597,[[87030.5,3.265],[87030.4,0.004],[87030.1,0.002],[87030.0,0.004],[87029.8,0.004]],[[87030.6,13.739],[87030.7,0.512],[87030.9,0.078],[87031.0,0.117],[87031.9,0.029]]]
["binance-futures","BTCUSDT",1766554636276,[[87005.9,6.739],[87005.8,0.002],[87005.0,0.043],[87004.9,0.002],[87004.8,0.004]],[[87006.0,3.164],[87006.1,0.004],[87006.4,0.004],[87007.0,0.076],[87007.2,0.002]]]
["binance-futures","BTCUSDT",1766554662760,[[87010.8,4.745],[87010.7,2.282],[87010.6,0.006],[87010.5,0.002],[87010.3,0.115]],[[87010.9,0.816],[87011.0,0.002],[87011.2,0.004],[87011.3,0.002],[87011.4,0.002]]]
["binance-futures","BTCUSDT",1766554724877,[[87000.0,4.407],[86999.9,0.008],[86999.8,0.005],[86999.7,0.031],[86999.4,0.002]],[[87000.1,7.576],[87000.2,0.009],[87000.7,0.002],[87000.9,0.002],[87019.7,0.468]]]
["binance-futures","BTCUSDT",1766554747450,[[87003.0,1.329],[87002.9,0.004],[87002.8,0.115],[87002.7,0.004]],[[87003.1,5.244],[87003.2,0.004],[87003.3,0.002],[87003.5,1.425],[87003.6,4.372]]]
["binance-futures","BTCUSDT",1766554788055,[[86991.9,4.873],[86991.8,0.019],[86991.7,0.012],[86991.6,0.002]],[[86992.0,4.937],[86992.1,0.008],[86992.3,0.002],[86992.7,0.023],[86993.1,0.117]]]
["binance-futures","BTCUSDT",1766554827409,[[86998.2,4.921],[86998.1,0.008],[86997.7,0.115],[86997.6,0.004],[86997.5,0.509]],[[86998.3,2.662],[86998.4,0.008],[86998.5,0.059],[86998.6,0.002],[86999.0,0.002]]]
["binance-futures","BTCUSDT",1766554911569,[[86990.0,0.272],[86989.9,0.002],[86989.8,0.004],[86989.6,0.002],[86989.1,0.003]],[[86990.1,14.628],[86990.2,0.012],[86990.3,0.004],[86990.4,0.595],[86990.5,1.0]]]
["binance-futures","BTCUSDT",1766554918832,[[86985.2,3.539],[86985.1,0.018],[86984.8,0.008],[86984.6,0.007],[86984.5,0.2]],[[86985.3,7.219],[86985.4,0.006],[86985.7,0.003],[86985.8,0.002],[86986.0,0.021]]]
["binance-futures","BTCUSDT",1766554975708,[[86945.3,13.824],[86945.2,0.03],[86945.1,0.506],[86944.8,0.116],[86944.1,5.796]],[[86945.4,2.746],[86945.5,0.062],[86945.7,0.004],[86945.9,0.002],[86946.4,0.002]]]
["binance-futures","BTCUSDT",1766555008636,[[86889.1,2.889],[86889.0,0.014],[86888.9,0.002],[86888.7,0.004],[86888.2,0.111]],[[86889.2,4.158],[86889.3,0.008],[86889.5,0.08],[86889.7,0.004],[86889.9,0.002]]]
["binance-futures","BTCUSDT",1766555053137,[[86858.4,2.436],[86858.3,0.018],[86857.2,0.002],[86855.9,0.002],[86855.4,0.177]],[[86858.5,4.48],[86858.6,0.124],[86859.0,0.006],[86859.1,0.002],[86859.3,0.003]]]
["binance-futures","BTCUSDT",1766555058885,[[86856.5,1.967],[86856.4,0.004],[86856.0,0.002],[86855.8,0.002],[86855.7,0.002]],[[86856.6,5.748],[86856.7,0.006],[86857.1,0.002],[86857.3,0.002],[86857.4,0.002]]]
["binance-futures","BTCUSDT",1766555102140,[[86786.0,10.946],[86785.9,0.009],[86785.8,0.012],[86785.7,0.116],[86785.2,0.123]],[[86786.1,0.757],[86786.2,0.302],[86786.4,0.004],[86786.9,0.002],[86787.0,0.004]]]
["binance-futures","BTCUSDT",1766555150421,[[86813.5,5.859],[86813.4,0.007],[86813.3,0.003],[86813.2,0.003],[86813.1,0.005]],[[86813.6,0.242],[86813.7,0.014],[86814.1,0.002],[86814.4,0.002],[86814.6,0.004]]]
["binance-futures","BTCUSDT",1766555155815,[[86825.9,15.506],[86825.8,0.006],[86825.7,0.002],[86825.6,0.003],[86825.5,0.003]],[[86826.0,1.287],[86826.1,0.002],[86826.3,0.003],[86827.4,0.002],[86827.9,0.005]]]
["binance-futures","BTCUSDT",1766555193617,[[86760.2,4.26],[86760.1,0.526],[86760.0,5.177],[86759.9,0.061],[86759.5,0.031]],[[86760.3,1.569],[86760.4,0.002],[86760.5,0.002],[86761.0,0.002],[86761.9,0.026]]]
["binance-futures","BTCUSDT",1766555231035,[[86810.3,6.366],[86810.2,0.002],[86810.0,0.002],[86806.6,0.002],[86806.1,0.012]],[[86810.4,8.634],[86810.5,0.002],[86810.7,0.012],[86810.9,0.002],[86811.4,0.002]]]
["binance-futures","BTCUSDT",1766555273407,[[86840.9,4.101],[86840.8,0.202],[86840.7,0.616],[86840.4,0.002],[86840.1,0.002]],[[86841.0,11.119],[86841.1,0.128],[86841.4,0.142],[86841.5,0.002],[86843.8,0.083]]]
["binance-futures","BTCUSDT",1766555321252,[[86867.3,16.636],[86867.2,0.409],[86867.1,0.664],[86867.0,0.026],[86866.9,0.008]],[[86867.4,0.059],[86867.5,0.002],[86867.8,0.044],[86868.0,0.004],[86868.8,0.002]]]
["binance-futures","BTCUSDT",1766555352519,[[86890.1,13.576],[86890.0,0.318],[86889.9,0.002],[86889.6,0.024],[86889.3,0.983]],[[86890.2,1.475],[86890.3,0.002],[86890.8,0.004],[86891.8,0.003],[86892.0,0.004]]]
["binance-futures","BTCUSDT",1766555377416,[[86880.9,3.249],[86880.8,0.002],[86880.7,0.006],[86880.6,0.013],[86880.4,0.004]],[[86881.0,0.602],[86881.1,0.002],[86881.5,0.004],[86881.8,0.002],[86882.8,0.024]]]
["binance-futures","BTCUSDT",1766555417890,[[86934.5,0.486],[86934.4,0.004],[86934.0,0.004],[86932.9,0.002],[86931.1,0.005]],[[86934.6,12.425],[86934.7,0.305],[86934.8,0.056],[86934.9,0.121],[86935.0,0.041]]]
["binance-futures","BTCUSDT",1766555473580,[[86909.4,0.676],[86909.3,0.004],[86907.4,0.003],[86906.5,0.002],[86906.4,0.4]],[[86909.5,18.729],[86909.6,1.005],[86909.7,1.005],[86909.8,0.485],[86909.9,0.006]]]
["binance-futures","BTCUSDT",1766555485524,[[86930.3,3.932],[86930.2,0.021],[86930.1,0.002],[86929.8,0.002],[86929.4,0.002]],[[86930.4,3.243],[86930.5,0.008],[86930.7,0.002],[86930.8,0.002],[86931.1,0.116]]]
["binance-futures","BTCUSDT",1766555519404,[[86917.6,5.237],[86917.5,0.002],[86917.1,0.002],[86916.6,0.002],[86916.2,0.005]],[[86917.7,10.231],[86917.8,0.914],[86917.9,1.345],[86918.0,0.006],[86918.3,0.024]]]
["binance-futures","BTCUSDT",1766555593716,[[86909.1,0.659],[86909.0,0.104],[86908.6,0.014],[86908.2,0.002],[86907.3,0.002]],[[86909.2,6.589],[86909.3,0.053],[86909.4,0.002],[86909.5,0.024],[86909.6,0.017]]]
["binance-futures","BTCUSDT",1766555648849,[[86942.5,4.446],[86942.4,0.002],[86942.3,0.002],[86941.9,0.002],[86941.7,0.002]],[[86942.6,8.239],[86942.7,3.054],[86942.8,0.002],[86943.0,0.055],[86943.4,0.024]]]
["binance-futures","BTCUSDT",1766555669913,[[86942.5,4.085],[86942.4,0.008],[86942.3,0.002],[86942.1,0.002],[86941.9,0.002]],[[86942.6,2.858],[86942.7,3.052],[86942.8,0.028],[86943.0,0.002],[86943.4,0.116]]]
["binance-futures","BTCUSDT",1766555715137,[[86949.9,10.447],[86949.8,0.008],[86949.5,0.024],[86949.3,0.002],[86949.2,0.002]],[[86950.0,4.577],[86950.1,0.061],[86950.3,0.01],[86950.7,0.014],[86951.3,0.014]]]
["binance-futures","BTCUSDT",1766555760226,[[86952.8,2.177],[86952.7,0.004],[86952.3,0.002],[86952.0,0.002],[86951.8,0.002]],[[86952.9,6.538],[86953.0,0.029],[86953.1,0.802],[86953.2,0.024],[86953.5,0.004]]]
["binance-futures","BTCUSDT",1766555841497,[[86934.7,4.322],[86934.6,0.028],[86934.5,0.005],[86934.4,0.002],[86933.2,0.002]],[[86934.8,1.37],[86934.9,0.02],[86935.2,0.002],[86935.8,0.002],[86936.3,0.004]]]
["binance-futures","BTCUSDT",1766555860753,[[86939.9,9.18],[86939.8,0.113],[86939.7,0.004],[86939.6,0.118],[86938.9,0.002]],[[86940.0,0.351],[86940.1,0.002],[86940.3,0.023],[86940.4,0.002],[86940.5,0.014]]]
["binance-futures","BTCUSDT",1766555929167,[[86907.5,8.473],[86907.4,0.006],[86907.3,0.009],[86906.6,1.116],[86906.4,0.002]],[[86907.6,0.838],[86907.7,0.002],[86908.3,0.002],[86909.1,0.002],[86910.8,0.002]]]
["binance-futures","BTCUSDT",1766555975843,[[86923.4,2.518],[86923.3,0.004],[86923.1,0.002],[86922.9,0.002],[86921.7,1.038]],[[86923.5,4.561],[86923.6,0.006],[86923.7,0.016],[86923.8,0.002],[86923.9,0.002]]]
["binance-futures","BTCUSDT",1766555992450,[[86920.0,3.829],[86919.9,0.004],[86918.7,0.002],[86918.0,0.007],[86917.2,0.404]],[[86920.1,12.338],[86920.2,0.01],[86920.3,0.002],[86920.5,0.186],[86921.0,0.005]]]
["binance-futures","BTCUSDT",1766556060637,[[86942.7,2.932],[86942.6,0.004],[86942.3,0.002],[86942.2,0.002],[86941.5,0.002]],[[86942.8,14.15],[86942.9,1.506],[86943.0,0.03],[86943.1,0.018],[86944.2,0.002]]]
["binance-futures","BTCUSDT",1766556108429,[[86910.3,2.178],[86910.2,0.009],[86909.9,0.002],[86909.8,0.046],[86909.6,0.004]],[[86910.4,5.175],[86910.5,0.02],[86910.7,0.021],[86910.8,0.024],[86910.9,0.035]]]
["binance-futures","BTCUSDT",1766556176027,[[86927.2,13.999],[86927.1,0.008],[86926.9,0.024],[86926.8,0.01],[86926.7,0.002]],[[86927.3,2.351],[86927.4,0.006],[86927.5,0.002],[86928.0,0.002],[86928.5,0.038]]]
["binance-futures","BTCUSDT",1766556220863,[[86900.0,0.392],[86899.6,0.008],[86899.4,0.002],[86898.7,0.006],[86898.6,0.002]],[[86900.1,18.772],[86900.2,0.149],[86900.3,0.003],[86900.4,0.059],[86900.6,0.086]]]
["binance-futures","BTCUSDT",1766556233063,[[86876.3,2.01],[86876.2,0.004],[86876.0,0.05],[86875.8,0.004],[86875.3,0.031]],[[86876.4,8.549],[86876.5,0.015],[86876.6,0.003],[86876.7,0.027],[86877.7,0.116]]]
["binance-futures","BTCUSDT",1766556280752,[[86886.8,6.398],[86886.7,0.006],[86886.3,0.002],[86886.0,0.004],[86885.8,0.004]],[[86886.9,6.35],[86887.0,0.009],[86887.2,0.002],[86887.3,0.014],[86887.8,0.026]]]
["binance-futures","BTCUSDT",1766556339361,[[86885.2,4.483],[86885.1,0.074],[86885.0,0.008],[86884.7,0.005],[86883.5,0.072]],[[86885.3,3.796],[86885.4,0.006],[86885.6,0.05],[86885.7,0.002],[86890.1,0.004]]]
["binance-futures","BTCUSDT",1766556353453,[[86886.7,4.924],[86886.6,0.009],[86886.4,0.791],[86886.3,0.006],[86885.3,0.035]],[[86886.8,4.578],[86886.9,0.008],[86887.3,0.053],[86887.4,0.002],[86887.8,0.024]]]
["binance-futures","BTCUSDT",1766556401702,[[86862.0,12.76],[86861.9,0.306],[86861.8,0.147],[86861.7,0.002],[86861.3,0.002]],[[86862.1,2.527],[86862.2,0.006],[86862.6,0.002],[86863.5,0.011],[86864.1,0.003]]]
["binance-futures","BTCUSDT",1766556456261,[[86846.7,1.101],[86846.6,0.008],[86846.3,0.002],[86846.2,0.002],[86846.1,0.278]],[[86846.8,4.596],[86846.9,0.006],[86847.1,0.002],[86847.2,0.004],[86847.3,0.034]]]
["binance-futures","BTCUSDT",1766556500037,[[86876.3,3.734],[86876.2,0.12],[86875.9,0.002],[86875.8,0.002],[86874.9,0.121]],[[86876.4,5.662],[86876.5,0.005],[86876.7,0.028],[86877.1,0.002],[86878.1,0.005]]]
["binance-futures","BTCUSDT",1766556558969,[[86856.0,1.532],[86855.9,0.002],[86852.7,0.015],[86851.6,0.002],[86851.4,0.053]],[[86856.1,17.206],[86856.2,0.011],[86856.3,0.002],[86856.4,0.002],[86856.6,0.002]]]
["binance-futures","BTCUSDT",1766556576578,[[86858.5,3.332],[86858.4,0.002],[86858.1,0.002],[86858.0,0.002],[86857.9,0.024]],[[86858.6,4.341],[86858.7,0.018],[86858.9,0.002],[86859.0,0.006],[86859.1,0.002]]]
["binance-futures","BTCUSDT",1766556612089,[[86884.3,0.441],[86884.2,0.008],[86883.7,0.002],[86883.5,0.003],[86882.8,0.002]],[[86884.4,17.29],[86884.5,0.597],[86884.6,0.002],[86884.8,0.017],[86885.0,0.039]]]
["binance-futures","BTCUSDT",1766556701865,[[86868.0,5.664],[86867.9,0.022],[86867.6,0.12],[86867.5,0.141],[86867.4,0.01]],[[86868.1,3.489],[86868.2,0.011],[86868.3,0.002],[86868.5,0.006],[86868.6,0.004]]]
["binance-futures","BTCUSDT",1766556717371,[[86878.0,4.695],[86877.9,0.027],[86877.8,0.002],[86877.6,0.419],[86877.4,0.006]],[[86878.1,3.071],[86878.2,0.012],[86878.4,0.002],[86878.6,0.005],[86878.8,0.024]]]
["binance-futures","BTCUSDT",1766556795905,[[86890.8,2.613],[86890.7,0.006],[86890.4,0.04],[86890.2,0.01],[86889.9,0.002]],[[86890.9,14.441],[86891.0,0.002],[86891.1,2.086],[86891.2,0.086],[86891.3,0.155]]]
["binance-futures","BTCUSDT",1766556828234,[[86860.8,4.173],[86860.7,0.142],[86860.3,0.002],[86860.1,0.088],[86860.0,0.006]],[[86860.9,7.254],[86861.0,0.039],[86861.1,0.003],[86861.4,0.002],[86862.7,0.004]]]
["binance-futures","BTCUSDT",1766556891436,[[86837.0,2.485],[86836.9,0.02],[86836.6,0.004],[86836.5,0.005],[86836.4,0.004]],[[86837.1,13.037],[86837.2,0.013],[86837.3,0.005],[86837.4,0.574],[86837.7,0.024]]]
["binance-futures","BTCUSDT",1766556908544,[[86822.0,3.872],[86821.9,0.012],[86821.8,0.002],[86821.7,0.14],[86821.6,0.002]],[[86822.1,15.838],[86822.2,0.536],[86822.3,0.005],[86822.4,0.057],[86822.5,0.002]]]
["binance-futures","BTCUSDT",1766556944749,[[86822.0,14.042],[86821.9,0.008],[86821.8,0.036],[86821.4,0.116],[86821.1,0.004]],[[86822.1,0.395],[86822.2,0.008],[86822.3,0.002],[86822.4,0.011],[86823.2,0.002]]]
["binance-futures","BTCUSDT",1766556972829,[[86837.5,9.308],[86837.4,0.144],[86837.2,0.068],[86836.8,0.557],[86836.7,0.002]],[[86837.6,0.067],[86837.7,0.004],[86838.1,0.002],[86838.9,0.004],[86839.7,0.004]]]
["binance-futures","BTCUSDT",1766557041412,[[86843.6,1.497],[86843.5,0.004],[86843.4,0.002],[86843.2,0.05],[86842.8,0.002]],[[86843.7,6.082],[86843.8,0.008],[86844.0,0.012],[86844.1,0.095],[86844.2,0.004]]]
["binance-futures","BTCUSDT",1766557057609,[[86838.2,2.441],[86838.1,0.008],[86837.6,0.05],[86837.5,1.002],[86836.8,0.05]],[[86838.3,10.105],[86838.4,0.006],[86838.5,0.004],[86838.8,0.122],[86838.9,0.002]]]
["binance-futures","BTCUSDT",1766557120863,[[86860.0,4.995],[86859.9,0.002],[86859.4,0.008],[86856.6,0.004],[86856.4,0.014]],[[86860.1,2.689],[86860.2,0.004],[86860.4,0.118],[86860.5,0.004],[86860.7,0.002]]]
["binance-futures","BTCUSDT",1766557164541,[[86845.2,5.718],[86845.0,0.006],[86844.8,0.116],[86844.7,0.024],[86844.5,0.012]],[[86845.3,1.319],[86845.4,0.006],[86845.8,0.002],[86846.0,0.002],[86847.1,21.567]]]
["binance-futures","BTCUSDT",1766557224057,[[86822.3,4.328],[86822.2,0.004],[86821.6,0.002],[86821.5,0.026],[86820.2,0.116]],[[86822.4,3.368],[86822.5,0.006],[86822.7,0.012],[86822.9,0.002],[86823.0,0.004]]]
["binance-futures","BTCUSDT",1766557275609,[[86835.9,10.121],[86835.8,0.049],[86835.5,0.002],[86835.4,0.002],[86835.3,0.14]],[[86836.0,0.408],[86836.1,0.023],[86836.5,0.002],[86837.0,0.004],[86837.4,0.002]]]
["binance-futures","BTCUSDT",1766557290077,[[86844.0,2.621],[86843.9,0.004],[86843.8,0.003],[86843.4,0.004],[86842.3,0.002]],[[86844.1,10.767],[86844.2,0.006],[86844.3,0.002],[86844.5,0.016],[86844.8,0.002]]]
["binance-futures","BTCUSDT",1766557344889,[[86873.9,15.632],[86873.8,0.144],[86873.5,3.34],[86873.4,0.434],[86873.3,0.002]],[[86874.0,0.406],[86874.1,0.002],[86874.3,0.003],[86875.2,0.002],[86875.3,0.002]]]
["binance-futures","BTCUSDT",1766557386043,[[86908.8,1.757],[86908.7,0.009],[86907.0,0.008],[86906.7,0.003],[86906.5,0.012]],[[86908.9,14.826],[86909.0,0.004],[86909.4,0.494],[86909.5,1.0],[86909.6,1.21]]]
["binance-futures","BTCUSDT",1766557399155,[[86923.6,16.235],[86923.5,0.119],[86923.4,0.004],[86923.1,0.002],[86922.9,0.002]],[[86923.7,4.208],[86923.8,0.004],[86923.9,0.007],[86924.0,0.007],[86924.1,0.002]]]
["binance-futures","BTCUSDT",1766557437667,[[86971.9,2.749],[86971.8,0.007],[86971.7,0.002],[86971.2,0.002],[86970.4,0.004]],[[86972.0,13.737],[86972.1,0.008],[86972.2,0.025],[86972.4,0.002],[86972.9,0.361]]]
["binance-futures","BTCUSDT",1766557494269,[[86936.7,3.578],[86936.6,0.02],[86936.3,0.002],[86936.2,0.002],[86936.1,0.017]],[[86936.8,4.266],[86936.9,0.004],[86937.0,0.006],[86937.1,0.002],[86937.3,0.002]]]
["binance-futures","BTCUSDT",1766557546650,[[86935.4,7.587],[86935.3,0.091],[86934.8,0.024],[86934.6,0.002]],[[86935.5,4.46],[86935.6,0.002],[86936.0,0.004],[86936.1,0.004],[86936.3,0.011]]]
["binance-futures","BTCUSDT",1766557587756,[[86938.7,2.622],[86938.6,0.004],[86938.1,0.003],[86938.0,0.002],[86937.7,0.044]],[[86938.8,16.873],[86938.9,0.086],[86939.8,0.002],[86939.9,0.024],[86940.7,0.385]]]
["binance-futures","BTCUSDT",1766557620240,[[86943.4,5.951],[86943.3,0.007],[86943.2,0.002],[86942.9,0.019]],[[86943.5,2.417],[86943.6,0.004],[86943.8,0.002],[86943.9,0.002],[86944.0,0.008]]]
["binance-futures","BTCUSDT",1766557667988,[[86920.0,4.126],[86919.9,0.094],[86919.7,0.004],[86919.6,0.002],[86919.4,0.002]],[[86920.1,18.646],[86920.2,0.26],[86920.3,0.008],[86920.8,0.024],[86928.7,0.034]]]
["binance-futures","BTCUSDT",1766557735450,[[86951.7,16.201],[86951.6,0.012],[86951.5,0.004],[86951.3,0.019],[86951.2,0.546]],[[86951.8,0.701],[86951.9,0.004],[86952.0,0.002],[86952.5,0.011],[86952.9,0.011]]]
["binance-futures","BTCUSDT",1766557748978,[[86951.8,5.09],[86951.7,0.177],[86951.6,0.024],[86951.2,0.002],[86951.1,0.7]],[[86951.9,7.49],[86952.0,0.024],[86952.7,0.002],[86952.8,0.027],[86952.9,0.088]]]
["binance-futures","BTCUSDT",1766557820625,[[86888.9,0.084],[86888.8,0.002],[86888.4,0.002],[86888.1,0.005],[86888.0,0.225]],[[86889.0,15.754],[86889.1,0.004],[86889.2,1.458],[86889.3,1.232],[86889.4,0.261]]]
["binance-futures","BTCUSDT",1766557855237,[[86882.9,4.032],[86882.8,0.122],[86882.7,0.038],[86882.6,0.002],[86882.4,0.006]],[[86883.0,0.942],[86883.1,0.005],[86883.2,0.05],[86883.3,0.002],[86885.1,0.057]]]
["binance-futures","BTCUSDT",1766557901767,[[86887.4,4.318],[86887.3,0.006],[86886.8,0.002],[86886.6,0.049],[86886.5,0.002]],[[86887.5,4.22],[86887.6,0.004],[86887.8,0.011],[86888.0,0.002],[86888.1,0.116]]]
["binance-futures","BTCUSDT",1766557930213,[[86895.9,0.856],[86895.8,0.01],[86895.4,0.002],[86895.1,0.002],[86894.1,0.002]],[[86896.0,5.341],[86896.1,0.35],[86896.2,0.002],[86896.5,0.04],[86897.4,0.044]]]
["binance-futures","BTCUSDT",1766557981229,[[86890.9,6.773],[86890.8,0.008],[86890.7,0.002],[86890.4,0.002],[86887.3,0.031]],[[86891.0,4.906],[86891.1,0.002],[86891.5,0.009],[86891.7,0.012],[86892.3,0.056]]]
["binance-futures","BTCUSDT",1766558013957,[[86890.9,7.632],[86890.8,0.126],[86890.7,0.01],[86890.5,0.024],[86890.4,0.002]],[[86891.0,1.215],[86891.1,0.004],[86891.5,0.009],[86892.0,0.004],[86892.1,0.002]]]
["binance-futures","BTCUSDT",1766558090159,[[86899.9,4.642],[86899.8,0.008],[86899.6,0.002],[86899.4,0.002],[86899.2,0.002]],[[86900.0,19.955],[86900.1,0.865],[86900.2,0.002],[86900.3,0.002],[86900.5,1.0]]]
["binance-futures","BTCUSDT",1766558105260,[[86902.1,7.486],[86902.0,0.004],[86901.9,0.106],[86901.8,0.002],[86901.5,0.116]],[[86902.2,4.511],[86902.3,0.004],[86902.4,0.002],[86902.7,0.002],[86905.4,0.173]]]
["binance-futures","BTCUSDT",1766558170396,[[86923.0,6.289],[86922.9,0.006],[86922.6,0.056],[86922.0,0.058],[86921.6,0.118]],[[86923.1,0.434],[86923.2,0.002],[86924.0,0.002],[86924.3,0.002],[86924.5,0.002]]]
["binance-futures","BTCUSDT",1766558223141,[[86919.4,8.294],[86919.3,0.144],[86918.9,0.002],[86918.7,0.002],[86918.4,0.002]],[[86919.5,3.829],[86919.6,0.004],[86920.0,0.002],[86920.6,0.002],[86921.1,0.005]]]
["binance-futures","BTCUSDT",1766558275846,[[86961.9,15.731],[86961.8,0.271],[86961.7,0.005],[86961.6,0.076],[86961.5,0.005]],[[86962.0,5.073],[86962.1,0.106],[86962.4,0.002],[86963.2,0.004],[86963.3,0.002]]]
["binance-futures","BTCUSDT",1766558285193,[[86974.7,1.928],[86974.6,0.005],[86973.8,0.046],[86973.7,0.004],[86971.3,0.002]],[[86974.8,13.871],[86974.9,0.04],[86975.0,0.002],[86975.1,0.002],[86975.4,0.023]]]
["binance-futures","BTCUSDT",1766558341111,[[87005.1,1.215],[87005.0,0.014],[87004.9,0.002],[87004.8,0.05],[87004.5,0.002]],[[87005.2,2.72],[87005.3,0.004],[87006.1,0.115],[87006.2,0.025],[87007.2,0.026]]]
["binance-futures","BTCUSDT",1766558393967,[[87015.6,6.122],[87015.5,0.007],[87015.2,0.002],[87015.0,0.06],[87012.2,0.026]],[[87015.7,5.608],[87015.8,0.004],[87016.0,0.026],[87016.5,0.111],[87016.6,0.33]]]
["binance-futures","BTCUSDT",1766558439949,[[86960.0,4.19],[86959.9,0.004],[86959.8,0.002],[86959.6,0.002],[86959.5,0.011]],[[86960.1,10.135],[86960.2,0.006],[86960.6,0.002],[86960.8,0.052],[86961.1,0.115]]]
["binance-futures","BTCUSDT",1766558446002,[[86960.0,3.898],[86959.9,0.006],[86959.8,0.025],[86959.6,0.002],[86959.5,0.126]],[[86960.1,2.567],[86960.2,0.002],[86960.6,0.002],[86960.8,0.052],[86961.4,0.3]]]
["binance-futures","BTCUSDT",1766558502603,[[86951.3,9.411],[86951.2,0.008],[86951.0,0.04],[86950.9,0.045],[86950.1,0.174]],[[86951.4,1.293],[86951.5,0.006],[86951.8,0.002],[86951.9,0.004],[86952.0,0.049]]]
["binance-futures","BTCUSDT",1766558577035,[[86951.8,3.303],[86951.7,0.004],[86951.1,0.002],[86951.0,0.016],[86950.5,0.006]],[[86951.9,11.316],[86952.0,0.006],[86953.3,0.146],[86953.5,0.142],[86953.6,0.002]]]
["binance-futures","BTCUSDT",1766558633220,[[86965.4,0.814],[86965.3,0.008],[86965.1,0.018],[86964.8,0.002],[86964.4,0.002]],[[86965.5,5.713],[86965.6,0.012],[86965.7,0.115],[86965.8,0.056],[86965.9,0.002]]]
["binance-futures","BTCUSDT",1766558675517,[[86977.1,4.974],[86977.0,0.002],[86976.6,0.02],[86976.5,0.002],[86975.8,0.027]],[[86977.2,4.777],[86977.3,0.004],[86977.4,0.002],[86977.8,0.023],[86977.9,0.115]]]
["binance-futures","BTCUSDT",1766558709909,[[86977.2,8.061],[86977.1,0.546],[86976.8,0.006],[86976.6,0.004],[86976.5,0.025]],[[86977.3,16.026],[86977.4,0.133],[86977.5,0.004],[86977.6,0.012],[86977.8,0.035]]]
["binance-futures","BTCUSDT",1766558758127,[[86993.1,4.712],[86993.0,0.006],[86992.4,0.044],[86992.3,0.004],[86992.2,0.004]],[[86993.2,13.141],[86993.3,0.01],[86993.4,0.004],[86993.7,0.023],[86993.9,0.002]]]
["binance-futures","BTCUSDT",1766558833124,[[86977.2,7.136],[86977.1,0.068],[86977.0,0.034],[86976.8,0.029],[86976.6,0.004]],[[86977.3,2.004],[86977.4,0.004],[86977.6,0.05],[86978.3,0.055],[86979.2,0.117]]]
["binance-futures","BTCUSDT",1766558839069,[[86977.2,7.771],[86977.1,0.068],[86977.0,0.034],[86976.8,0.146],[86976.6,0.265]],[[86977.3,0.889],[86977.4,0.002],[86977.6,0.05],[86978.1,0.002],[86978.9,0.002]]]
["binance-futures","BTCUSDT",1766558925741,[[87008.1,11.608],[87008.0,0.511],[87007.9,0.018],[87007.8,0.044],[87007.3,0.004]],[[87008.2,2.009],[87008.3,0.01],[87008.4,0.006],[87008.6,0.002],[87008.7,0.002]]]
["binance-futures","BTCUSDT",1766558962532,[[86996.6,0.866],[86996.5,0.602],[86996.4,0.014],[86996.2,0.006],[86995.7,0.002]],[[86996.7,4.531],[86996.8,0.002],[86997.3,0.017],[86997.4,0.002],[86997.6,0.019]]]
["binance-futures","BTCUSDT",1766559019325,[[87021.5,0.391],[87021.4,0.077],[87021.3,0.002],[87021.2,0.003],[87021.1,0.002]],[[87021.6,17.534],[87021.7,0.41],[87021.8,0.509],[87021.9,0.117],[87022.0,0.072]]]
["binance-futures","BTCUSDT",1766559043395,[[87014.7,4.632],[87014.6,0.163],[87014.4,0.002],[87014.2,0.005],[87013.9,0.002]],[[87014.8,4.331],[87014.9,0.006],[87015.0,0.163],[87015.6,0.005],[87015.7,0.025]]]
["binance-futures","BTCUSDT",1766559099925,[[87021.7,4.327],[87021.6,0.071],[87021.1,0.004],[87020.9,0.008],[87020.8,0.002]],[[87021.8,4.819],[87021.9,0.008],[87022.0,0.025],[87022.1,0.002],[87022.2,0.002]]]
["binance-futures","BTCUSDT",1766559129021,[[87021.7,8.818],[87021.6,0.014],[87021.1,0.004],[87021.0,0.162],[87020.8,0.117]],[[87021.8,5.015],[87021.9,0.008],[87022.0,0.002],[87022.1,0.002],[87022.2,0.002]]]
["binance-futures","BTCUSDT",1766559207607,[[86941.8,6.069],[86941.7,0.124],[86941.5,0.004],[86941.3,0.026],[86941.0,0.158]],[[86941.9,7.532],[86942.0,0.006],[86942.1,0.003],[86942.2,0.002],[86942.3,0.33]]]
["binance-futures","BTCUSDT",1766559215102,[[86941.8,4.895],[86941.7,0.122],[86941.5,0.004],[86941.4,0.139],[86940.8,0.018]],[[86941.9,7.157],[86942.0,0.006],[86942.1,0.003],[86942.2,0.002],[86942.3,0.381]]]
["binance-futures","BTCUSDT",1766559287664,[[86977.6,10.142],[86977.5,0.145],[86977.3,0.004],[86976.8,0.227],[86976.4,0.012]],[[86977.7,1.348],[86977.8,0.004],[86978.3,0.002],[86978.4,0.002],[86978.7,0.006]]]
["binance-futures","BTCUSDT",1766559340913,[[86980.5,3.324],[86980.4,0.006],[86980.0,0.063],[86979.9,0.471],[86979.6,0.023]],[[86980.6,6.425],[86980.7,0.008],[86981.4,0.057],[86981.6,0.005],[86981.7,0.028]]]
["binance-futures","BTCUSDT",1766559396208,[[86980.5,8.934],[86980.4,0.011],[86980.0,0.479],[86979.6,0.039],[86979.4,0.006]],[[86980.6,6.19],[86980.7,0.414],[86980.8,0.002],[86980.9,0.044],[86981.0,0.204]]]
["binance-futures","BTCUSDT",1766559403067,[[86962.2,1.501],[86962.1,0.004],[86961.8,0.013],[86961.7,0.012],[86961.6,0.004]],[[86962.3,18.116],[86962.4,0.01],[86962.5,0.004],[86962.6,0.109],[86962.9,0.056]]]
["binance-futures","BTCUSDT",1766559462497,[[86950.2,11.852],[86950.1,0.009],[86949.9,0.024],[86935.4,0.39],[86934.8,0.007]],[[86950.3,4.627],[86950.4,0.004],[86950.7,0.024],[86951.0,0.004],[86951.6,0.127]]]
["binance-futures","BTCUSDT",1766559540295,[[86973.7,1.332],[86973.6,0.004],[86973.1,0.006],[86973.0,0.002],[86972.1,0.023]],[[86973.8,22.366],[86973.9,0.031],[86974.0,0.002],[86974.2,0.003],[86974.3,0.59]]]
["binance-futures","BTCUSDT",1766559547648,[[86971.8,1.893],[86971.7,0.078],[86970.6,1.108],[86970.5,0.002],[86970.2,0.002]],[[86971.9,18.052],[86972.0,0.434],[86972.1,0.002],[86972.3,0.003],[86972.4,0.002]]]
["binance-futures","BTCUSDT",1766559609446,[[86994.7,3.961],[86994.6,0.403],[86994.2,0.002],[86994.1,0.023],[86994.0,0.004]],[[86994.8,4.988],[86994.9,0.008],[86995.0,0.004],[86995.1,0.002],[86995.9,0.117]]]
["binance-futures","BTCUSDT",1766559659109,[[86985.3,2.708],[86985.2,0.24],[86985.0,0.312],[86984.5,0.002],[86984.4,0.023]],[[86985.4,13.286],[86985.5,0.008],[86985.7,0.295],[86985.8,0.023],[86985.9,0.124]]]
["binance-futures","BTCUSDT",1766559724465,[[87000.2,4.083],[87000.1,0.006],[86999.9,0.083],[86999.8,0.278],[86997.2,0.002]],[[87000.3,3.419],[87000.4,0.014],[87000.5,0.003],[87000.8,0.002],[87000.9,0.004]]]
["binance-futures","BTCUSDT",1766559779407,[[87026.3,13.361],[87026.2,0.042],[87026.0,0.201],[87025.9,0.203]],[[87026.4,4.671],[87026.5,0.119],[87026.7,0.022],[87026.8,0.023],[87026.9,0.002]]]
["binance-futures","BTCUSDT",1766559814166,[[87022.8,7.111],[87022.7,0.494],[87022.2,0.002],[87022.1,0.137],[87022.0,0.002]],[[87022.9,4.342],[87023.0,0.028],[87023.1,0.017],[87023.2,0.023],[87023.4,0.082]]]
["binance-futures","BTCUSDT",1766559839416,[[87006.7,5.095],[87006.6,0.004],[87006.4,0.002],[87006.3,0.034],[87006.2,0.004]],[[87006.8,15.241],[87006.9,0.032],[87007.0,0.002],[87007.2,0.2],[87007.4,0.056]]]
["binance-futures","BTCUSDT",1766559882805,[[87000.0,0.248],[86999.9,0.009],[86998.9,0.108],[86998.6,0.018],[86998.5,0.004]],[[87000.1,27.991],[87000.2,1.884],[87000.3,1.496],[87000.4,0.006],[87000.9,0.066]]]
["binance-futures","BTCUSDT",1766559904948,[[87004.1,10.452],[87004.0,0.228],[87003.8,0.002],[87003.6,0.027],[86997.7,0.14]],[[87004.2,5.87],[87004.3,0.004],[87004.4,0.002],[87004.7,0.023],[87004.8,0.057]]]
["binance-futures","BTCUSDT",1766559950337,[[87006.8,2.533],[87006.7,0.002],[87006.6,0.012],[87006.4,0.002],[87005.9,0.002]],[[87006.9,5.649],[87007.0,0.081],[87007.2,0.038],[87007.3,0.123],[87008.3,0.006]]]
["binance-futures","BTCUSDT",1766560024045,[[86958.5,4.752],[86958.4,0.509],[86958.3,0.358],[86958.1,0.02],[86958.0,0.002]],[[86958.6,3.469],[86958.7,0.234],[86958.9,0.004],[86959.1,0.002],[86959.8,0.012]]]
["binance-futures","BTCUSDT",1766560053537,[[86963.6,10.568],[86963.5,0.459],[86963.4,0.865],[86963.3,0.004],[86963.2,0.002]],[[86963.7,2.347],[86963.8,0.006],[86964.3,0.002],[86964.8,0.002],[86964.9,0.002]]]
["binance-futures","BTCUSDT",1766560112301,[[86975.3,4.521],[86975.2,0.195],[86975.1,0.023],[86974.8,0.002],[86974.7,0.247]],[[86975.4,3.922],[86975.5,0.014],[86976.0,0.004],[86976.1,0.002],[86976.3,0.002]]]
["binance-futures","BTCUSDT",1766560131209,[[86964.7,2.151],[86964.6,0.002],[86964.2,0.004],[86963.7,0.002],[86962.3,0.002]],[[86964.8,13.757],[86964.9,0.1],[86965.0,0.006],[86965.4,0.115],[86970.0,0.006]]]
["binance-futures","BTCUSDT",1766560167725,[[86993.2,16.193],[86993.1,0.743],[86993.0,0.174],[86992.9,0.085],[86992.8,0.052]],[[86993.3,2.77],[86993.4,0.008],[86993.5,1.002],[86994.0,0.002],[86994.2,0.004]]]
["binance-futures","BTCUSDT",1766560198529,[[87012.3,1.658],[87012.2,0.226],[87012.0,0.064],[87011.8,0.002],[87010.6,0.694]],[[87012.4,4.767],[87012.5,0.006],[87012.7,0.038],[87012.9,0.002],[87013.1,0.017]]]
["binance-futures","BTCUSDT",1766560237128,[[87009.6,10.793],[87009.5,0.009],[87009.4,0.023],[87009.1,0.002],[87008.8,0.278]],[[87009.7,4.412],[87009.8,0.006],[87009.9,0.002],[87010.3,0.017],[87010.4,0.115]]]
["binance-futures","BTCUSDT",1766560281516,[[87024.7,1.423],[87024.6,0.004],[87024.5,0.105],[87024.3,0.002],[87023.2,0.054]],[[87024.8,3.752],[87024.9,0.004],[87025.2,0.396],[87025.4,0.002],[87025.5,0.115]]]
["binance-futures","BTCUSDT",1766560347333,[[87013.9,13.323],[87013.8,0.167],[87013.7,0.003],[87012.8,0.163],[87012.4,0.02]],[[87014.0,3.355],[87014.1,0.004],[87014.8,0.004],[87014.9,0.002],[87015.7,0.002]]]
["binance-futures","BTCUSDT",1766560394816,[[87015.0,15.507],[87014.9,0.041],[87014.8,0.302],[87014.4,0.002],[87013.4,0.002]],[[87015.1,0.363],[87015.2,0.002],[87015.7,0.002],[87016.1,0.003],[87017.1,0.003]]]
["binance-futures","BTCUSDT",1766560457005,[[87015.0,6.446],[87014.9,0.011],[87014.8,0.117],[87014.5,0.696],[87014.4,0.013]],[[87015.1,2.705],[87015.2,0.004],[87015.5,0.04],[87015.6,0.011],[87015.7,0.002]]]
["binance-futures","BTCUSDT",1766560462689,[[87015.0,6.957],[87014.9,0.011],[87014.8,0.002],[87014.4,0.036],[86870.7,0.161]],[[87015.1,2.228],[87015.2,0.004],[87015.5,0.321],[87015.6,0.014],[87015.7,0.117]]]
["binance-futures","BTCUSDT",1766560524437,[[87022.6,0.412],[87022.5,0.002],[87022.2,0.002],[87022.1,0.002],[87021.6,0.002]],[[87022.7,14.664],[87022.8,0.006],[87022.9,0.002],[87023.1,0.046],[87023.2,0.002]]]
["binance-futures","BTCUSDT",1766560588743,[[87039.0,4.087],[87038.9,0.002],[87038.6,0.002],[87038.3,0.002]],[[87039.1,5.182],[87039.2,0.072],[87039.5,0.012],[87039.6,0.115],[87040.0,0.023]]]
["binance-futures","BTCUSDT",1766560621213,[[87024.3,0.059],[87023.7,0.002],[87023.4,0.004],[87023.3,0.034],[87022.8,0.022]],[[87024.4,9.597],[87024.5,0.006],[87024.7,0.011],[87024.9,0.295],[87025.0,1.0]]]
["binance-futures","BTCUSDT",1766560646601,[[86961.6,0.218],[86961.5,0.002],[86961.2,0.018],[86961.1,0.002],[86959.6,0.009]],[[86961.7,11.342],[86961.8,0.006],[86961.9,0.005],[86962.0,0.003],[86962.1,0.023]]]
["binance-futures","BTCUSDT",1766560699897,[[86985.2,4.063],[86985.1,0.004],[86985.0,0.002],[86984.5,0.002],[86984.3,0.002]],[[86985.3,10.999],[86985.4,0.011],[86985.6,0.095],[86985.7,0.002],[86986.0,0.025]]]
["binance-futures","BTCUSDT",1766560768737,[[86980.4,2.194],[86980.3,0.004],[86980.0,0.025],[86979.9,0.002],[86979.4,0.002]],[[86980.5,5.738],[86980.6,0.004],[86980.7,0.053],[86981.0,0.002],[86981.1,0.115]]]
["binance-futures","BTCUSDT",1766560783385,[[86984.9,23.359],[86984.8,1.734],[86984.7,0.002],[86984.6,1.179],[86984.5,0.023]],[[86985.0,0.048],[86985.1,0.006],[86987.0,0.002],[86987.7,0.012],[86987.8,0.003]]]
["binance-futures","BTCUSDT",1766560879947,[[86982.3,0.852],[86982.2,0.018],[86982.1,0.002],[86982.0,0.002],[86981.9,0.008]],[[86982.4,13.553],[86982.5,0.01],[86982.6,0.002],[86982.7,0.013],[86982.8,0.023]]]
["binance-futures","BTCUSDT",1766560911717,[[86958.7,0.138],[86958.6,0.012],[86958.5,0.074],[86958.4,0.006],[86958.3,0.002]],[[86958.8,11.548],[86958.9,0.014],[86959.2,0.002],[86959.8,0.057],[86962.5,0.027]]]
["binance-futures","BTCUSDT",1766560972125,[[86934.6,6.741],[86934.5,0.209],[86934.4,0.007],[86934.2,0.016],[86934.1,0.002]],[[86934.7,0.51],[86934.8,0.053],[86935.2,0.052],[86936.0,0.05],[86936.7,0.003]]]
["binance-futures","BTCUSDT",1766561007337,[[86934.6,4.043],[86934.5,0.031],[86934.4,0.007],[86934.2,0.863],[86934.1,0.01]],[[86934.7,3.566],[86934.8,0.004],[86934.9,0.002],[86935.2,0.002],[86935.5,0.012]]]
["binance-futures","BTCUSDT",1766561044985,[[86973.7,10.505],[86973.6,0.01],[86973.3,0.059],[86973.0,0.002],[86972.8,0.499]],[[86973.8,4.021],[86973.9,0.006],[86974.3,0.101],[86974.5,0.002],[86974.6,0.002]]]
["binance-futures","BTCUSDT",1766561095012,[[86957.0,18.388],[86956.9,0.006],[86956.8,0.013],[86956.7,0.082],[86956.6,0.004]],[[86957.1,3.249],[86957.2,0.004],[86957.3,0.002],[86957.6,0.002],[86958.0,0.004]]]
["binance-futures","BTCUSDT",1766561188408,[[86964.7,6.49],[86964.4,3.918],[86964.3,4.243],[86964.2,10.094],[86964.1,0.004]],[[86964.8,0.002],[86965.0,0.006],[86965.1,0.006],[86969.7,0.057],[86969.9,0.097]]]
["binance-futures","BTCUSDT",1766561210613,[[86970.5,8.978],[86970.4,0.007],[86970.2,0.072],[86970.1,0.033],[86969.9,0.138]],[[86970.6,2.625],[86970.7,0.004],[86970.9,0.008],[86971.4,0.002],[86971.8,0.002]]]
["binance-futures","BTCUSDT",1766561297967,[[86970.9,1.95],[86970.8,0.002],[86970.7,0.002],[86970.3,0.014],[86969.1,0.002]],[[86971.0,4.34],[86971.1,0.037],[86971.3,0.115],[86971.5,0.019],[86971.6,0.149]]]
["binance-futures","BTCUSDT",1766561350012,[[86950.4,14.464],[86950.3,0.588],[86950.2,0.005],[86949.9,0.005],[86949.7,0.019]],[[86950.5,2.439],[86950.6,0.004],[86951.0,0.002],[86951.2,0.002],[86951.8,0.002]]]
["binance-futures","BTCUSDT",1766561429337,[[86968.5,0.49],[86968.4,0.004],[86967.5,0.013],[86966.8,0.005],[86966.5,0.003]],[[86968.6,4.452],[86968.7,0.812],[86968.8,1.163],[86968.9,0.819],[86971.7,0.057]]]
["binance-futures","BTCUSDT",1766561453361,[[86966.3,9.088],[86966.2,0.007],[86966.1,0.003],[86966.0,0.025],[86965.9,0.002]],[[86966.4,3.019],[86966.5,0.002],[86966.7,0.002],[86967.0,0.061],[86968.2,0.093]]]
["binance-futures","BTCUSDT",1766561508111,[[86994.4,9.708],[86994.3,0.122],[86994.2,0.003],[86994.1,0.025],[86994.0,0.063]],[[86994.5,0.482],[86994.6,0.002],[86995.0,0.007],[86995.6,0.08],[86996.4,0.006]]]
["binance-futures","BTCUSDT",1766561579247,[[86977.3,20.21],[86977.2,0.03],[86977.1,0.003],[86977.0,0.003],[86976.8,0.002]],[[86977.4,0.062],[86977.5,0.002],[86978.4,0.004],[86978.6,0.003],[86978.9,0.002]]]
["binance-futures","BTCUSDT",1766561636920,[[86982.6,4.347],[86982.5,0.121],[86982.4,0.023],[86982.1,0.012],[86981.9,0.003]],[[86982.7,0.765],[86982.8,0.002],[86982.9,0.002],[86983.0,0.004],[86983.2,0.002]]]
["binance-futures","BTCUSDT",1766561652689,[[86982.6,5.459],[86982.5,0.036],[86981.9,0.003],[86981.8,0.004],[86981.6,0.115]],[[86982.7,1.133],[86982.8,0.002],[86982.9,0.002],[86983.0,0.004],[86983.2,0.002]]]
["binance-futures","BTCUSDT",1766561702650,[[86992.6,4.799],[86992.5,0.004],[86992.2,0.025],[86992.1,0.022],[86992.0,0.71]],[[86992.7,3.629],[86992.8,0.002],[86993.3,0.002],[86994.0,0.004],[86994.4,0.115]]]
["binance-futures","BTCUSDT",1766561764570,[[87015.5,2.892],[87015.4,0.002],[87015.2,0.025],[87014.3,0.002],[87014.2,0.002]],[[87015.6,9.462],[87015.7,0.016],[87016.2,0.115],[87016.3,0.012],[87016.4,0.004]]]
["binance-futures","BTCUSDT",1766561828117,[[87016.1,7.907],[87016.0,0.127],[87015.8,0.027],[87015.6,0.038],[87015.5,0.017]],[[87016.2,0.231],[87016.3,0.002],[87016.6,0.01],[87016.8,0.002],[87017.5,0.002]]]
["binance-futures","BTCUSDT",1766561884881,[[87025.4,15.076],[87025.3,0.358],[87025.2,0.004],[87025.1,0.023],[87024.5,0.021]],[[87025.5,0.329],[87025.6,0.004],[87025.7,0.002],[87025.9,0.006],[87026.1,0.035]]]
["binance-futures","BTCUSDT",1766561897041,[[87110.6,1.213],[87110.5,0.002],[87110.4,0.054],[87109.9,0.066],[87109.6,0.05]],[[87110.7,9.977],[87110.8,0.006],[87111.0,0.002],[87111.6,0.041],[87118.2,0.008]]]
["binance-futures","BTCUSDT",1766561939085,[[87120.4,17.532],[87120.3,0.004],[87120.1,0.115],[87120.0,0.056],[87119.9,0.002]],[[87120.5,0.302],[87120.6,0.005],[87120.7,0.026],[87120.8,0.005],[87121.0,0.002]]]
["binance-futures","BTCUSDT",1766561988947,[[87112.8,0.121],[87112.7,0.004],[87110.4,0.004],[87109.7,0.002],[87107.7,0.004]],[[87112.9,11.409],[87113.0,0.804],[87113.2,0.802],[87113.4,1.327],[87113.5,0.802]]]
["binance-futures","BTCUSDT",1766562002539,[[87107.3,3.735],[87107.2,0.01],[87106.9,0.002],[87106.8,1.151],[87106.7,0.002]],[[87107.4,3.301],[87107.5,0.004],[87107.6,0.002],[87107.9,0.103],[87108.5,0.004]]]
["binance-futures","BTCUSDT",1766562042807,[[87123.0,10.486],[87122.9,0.034],[87122.8,0.007],[87122.7,0.053],[87122.6,0.766]],[[87123.1,0.754],[87123.2,0.004],[87123.4,0.025],[87123.6,0.002],[87123.7,0.043]]]
["binance-futures","BTCUSDT",1766562099737,[[87139.8,10.659],[87139.7,0.039],[87139.5,0.119],[87139.4,0.023],[87139.3,0.002]],[[87139.9,1.561],[87140.0,0.006],[87140.1,0.057],[87140.2,0.144],[87140.4,0.05]]]
["binance-futures","BTCUSDT",1766562159169,[[87131.7,0.786],[87131.6,0.002],[87131.4,0.502],[87131.3,0.002],[87130.0,0.203]],[[87131.8,6.953],[87131.9,0.006],[87132.1,0.002],[87132.2,0.043],[87139.7,0.004]]]
["binance-futures","BTCUSDT",1766562191060,[[87112.1,11.042],[87112.0,0.144],[87111.7,0.005],[87111.6,0.002],[87111.2,0.011]],[[87112.2,0.398],[87112.3,0.002],[87113.5,0.002],[87114.0,0.004],[87114.5,0.002]]]
["binance-futures","BTCUSDT",1766562224061,[[87106.0,7.307],[87105.9,0.006],[87105.6,0.05],[87105.5,0.002],[87105.2,0.025]],[[87106.1,0.307],[87106.2,0.004],[87106.8,0.002],[87107.0,0.002],[87107.9,0.004]]]
["binance-futures","BTCUSDT",1766562256087,[[87110.4,3.074],[87110.3,0.008],[87110.0,0.019],[87109.5,0.004],[87109.4,0.002]],[[87110.5,11.388],[87110.6,0.804],[87110.7,0.892],[87110.8,1.802],[87110.9,1.927]]]
["binance-futures","BTCUSDT",1766562347311,[[87119.9,8.862],[87119.8,0.045],[87119.5,0.003],[87119.3,0.002],[87119.2,0.061]],[[87120.0,4.271],[87120.1,0.49],[87120.3,0.501],[87120.5,0.028],[87122.4,0.086]]]
["binance-futures","BTCUSDT",1766562361577,[[87119.9,11.73],[87119.8,0.198],[87119.6,0.005],[87119.5,0.003],[87116.5,0.002]],[[87120.0,1.684],[87120.1,0.49],[87120.2,0.023],[87120.5,0.005],[87120.9,0.005]]]
["binance-futures","BTCUSDT",1766562443401,[[87090.8,6.181],[87090.7,0.161],[87090.4,0.007],[87090.3,0.002],[87090.2,0.002]],[[87090.9,1.208],[87091.0,0.006],[87091.1,0.002],[87091.4,0.003],[87092.8,0.002]]]
["binance-futures","BTCUSDT",1766562481334,[[87105.9,0.781],[87105.8,0.002],[87105.6,0.033],[87105.1,0.004],[87104.4,0.238]],[[87106.0,15.572],[87106.1,4.781],[87106.2,1.808],[87106.3,4.322],[87106.4,0.836]]]
["binance-futures","BTCUSDT",1766562540245,[[87128.1,16.023],[87128.0,0.146],[87127.9,0.005],[87127.6,0.002],[87127.2,0.002]],[[87128.2,1.585],[87128.3,0.002],[87129.2,0.003],[87129.5,0.002],[87130.9,0.002]]]
["binance-futures","BTCUSDT",1766562555844,[[87123.1,13.195],[87123.0,0.008],[87122.6,0.002],[87122.2,0.115],[87121.9,0.183]],[[87123.2,5.398],[87123.3,0.002],[87123.4,0.004],[87123.6,0.002],[87124.1,0.003]]]
["binance-futures","BTCUSDT",1766562605037,[[87118.5,1.336],[87118.4,0.002],[87118.2,0.004],[87118.0,0.004],[87117.3,0.002]],[[87118.6,13.703],[87118.7,0.008],[87118.8,0.002],[87119.2,0.05],[87119.3,0.115]]]
["binance-futures","BTCUSDT",1766562637701,[[87111.6,0.136],[87111.5,0.004],[87111.4,0.004],[87111.2,0.002],[87110.0,0.018]],[[87111.7,9.007],[87111.8,0.006],[87112.0,0.55],[87112.4,0.002],[87112.6,0.023]]]
["binance-futures","BTCUSDT",1766562719565,[[87083.0,3.562],[87082.9,0.008],[87082.7,0.039],[87082.6,0.185],[87082.3,0.002]],[[87083.1,3.632],[87083.2,0.004],[87083.3,0.033],[87083.4,0.057],[87083.6,0.002]]]
["binance-futures","BTCUSDT",1766562735498,[[87083.0,3.599],[87082.9,0.123],[87082.8,0.006],[87082.7,0.016],[87080.9,0.873]],[[87083.1,2.969],[87083.2,0.004],[87083.5,0.057],[87083.9,0.052],[87084.0,0.004]]]
["binance-futures","BTCUSDT",1766562808314,[[87058.4,0.009],[87058.1,0.026],[87057.8,0.02],[87057.7,0.006],[87057.5,0.409]],[[87058.7,5.043],[87059.5,0.021],[87059.9,0.002],[87060.4,0.002],[87060.6,1.008]]]
["binance-futures","BTCUSDT",1766562869021,[[87060.7,3.334],[87060.6,0.006],[87060.5,0.007],[87060.2,0.002],[87059.8,0.002]],[[87060.8,5.939],[87060.9,0.006],[87061.2,0.002],[87061.3,0.059],[87061.5,0.005]]]
["binance-futures","BTCUSDT",1766562929869,[[87034.7,5.274],[87034.6,0.029],[87034.5,0.002],[87034.4,0.202],[87034.2,0.002]],[[87034.8,0.316],[87034.9,0.002],[87035.0,0.002],[87035.1,0.002],[87035.4,0.09]]]
["binance-futures","BTCUSDT",1766562931813,[[87038.1,12.435],[87038.0,0.018],[87037.9,0.002],[87037.7,0.002],[87037.6,0.002]],[[87038.2,2.418],[87038.3,0.007],[87039.0,0.004],[87040.0,0.006],[87042.0,0.003]]]
["binance-futures","BTCUSDT",1766562999545,[[86995.7,3.286],[86995.6,0.012],[86995.5,0.023],[86995.2,0.117],[86995.0,0.004]],[[86995.8,6.945],[86995.9,0.008],[86996.0,0.004],[86996.4,0.005],[86996.8,0.005]]]
["binance-futures","BTCUSDT",1766563056657,[[86938.1,1.608],[86938.0,0.002],[86937.9,0.002],[86937.7,0.008],[86937.2,0.013]],[[86938.2,4.922],[86938.3,0.019],[86938.4,0.053],[86938.5,0.003],[86938.6,0.003]]]
["binance-futures","BTCUSDT",1766563098052,[[86943.4,4.117],[86943.3,0.134],[86943.2,0.021],[86942.9,0.01],[86942.8,0.002]],[[86943.5,6.192],[86943.6,0.053],[86943.8,0.002],[86944.2,0.006],[86944.4,0.003]]]
["binance-futures","BTCUSDT",1766563110185,[[86938.1,3.717],[86938.0,0.12],[86937.9,0.103],[86937.8,0.024],[86937.3,0.002]],[[86938.2,1.592],[86938.3,0.002],[86938.6,0.002],[86938.7,0.002],[86941.7,0.002]]]
["binance-futures","BTCUSDT",1766563155975,[[86915.8,1.107],[86915.7,0.004],[86915.4,0.004],[86915.3,0.017],[86915.2,0.002]],[[86915.9,11.951],[86916.0,0.015],[86916.2,0.002],[86916.3,0.914],[86916.8,0.002]]]
["binance-futures","BTCUSDT",1766563208631,[[86861.1,0.22],[86860.8,0.019],[86860.0,0.261],[86859.7,0.03],[86859.0,0.069]],[[86861.2,10.905],[86861.3,0.004],[86861.5,0.002],[86861.7,0.002],[86861.8,0.011]]]
["binance-futures","BTCUSDT",1766563218479,[[86831.0,0.206],[86830.9,0.002],[86830.3,0.002],[86829.9,0.002]],[[86831.1,4.502],[86831.2,0.117],[86831.4,0.002],[86831.7,0.024],[86832.4,0.002]]]
["binance-futures","BTCUSDT",1766563277233,[[86889.9,1.381],[86889.8,0.018],[86889.7,0.055],[86889.6,0.05],[86889.4,0.046]],[[86890.0,21.441],[86890.1,0.013],[86890.2,0.005],[86890.4,0.002],[86896.1,0.003]]]
["binance-futures","BTCUSDT",1766563306706,[[86909.9,7.613],[86909.8,0.256],[86909.7,0.027],[86909.6,0.05],[86909.1,0.002]],[[86910.0,29.046],[86910.1,0.018],[86910.2,0.01],[86910.3,0.002],[86910.9,0.027]]]
["binance-futures","BTCUSDT",1766563343883,[[86926.6,4.214],[86926.5,0.006],[86926.4,0.345],[86926.3,0.002],[86925.8,0.015]],[[86926.7,5.754],[86926.8,0.043],[86927.0,0.116],[86927.1,0.004],[86927.2,0.002]]]
["binance-futures","BTCUSDT",1766563411445,[[86928.8,2.581],[86928.7,0.009],[86928.6,0.03],[86928.5,0.019],[86928.4,0.005]],[[86928.9,5.982],[86929.0,3.107],[86929.1,0.012],[86929.2,0.026],[86946.0,0.118]]]
["binance-futures","BTCUSDT",1766563426014,[[86929.9,10.0],[86929.8,0.04],[86929.7,0.028],[86929.6,0.053],[86929.5,0.003]],[[86930.0,19.548],[86930.1,0.399],[86930.2,0.004],[86930.3,0.008],[86930.6,0.002]]]
["binance-futures","BTCUSDT",1766563501285,[[86909.9,3.709],[86909.8,0.178],[86909.1,0.053],[86909.0,0.185],[86880.0,0.23]],[[86910.0,5.26],[86910.1,0.01],[86910.3,0.057],[86910.4,0.004],[86910.5,0.056]]]
["binance-futures","BTCUSDT",1766563532322,[[86880.4,7.149],[86880.3,0.006],[86880.2,0.002],[86880.0,0.028],[86879.9,0.01]],[[86880.5,2.831],[86880.6,0.006],[86881.3,0.002],[86881.5,0.015],[86881.6,0.002]]]
["binance-futures","BTCUSDT",1766563579017,[[86909.9,2.542],[86909.8,0.053],[86909.7,0.101],[86909.1,0.002],[86908.8,0.024]],[[86910.0,15.873],[86910.1,0.012],[86910.2,0.016],[86910.3,0.026],[86910.5,0.002]]]
["binance-futures","BTCUSDT",1766563603774,[[86919.9,2.128],[86919.8,0.097],[86919.7,0.055],[86919.6,0.014],[86919.2,0.05]],[[86920.0,13.627],[86920.1,0.181],[86920.2,0.068],[86920.3,0.002],[86920.7,0.004]]]
["binance-futures","BTCUSDT",1766563646829,[[86892.8,4.524],[86892.7,0.334],[86892.6,0.006],[86892.5,0.002],[86892.3,0.028]],[[86892.9,2.502],[86893.0,0.011],[86893.1,0.002],[86893.2,0.002],[86893.3,0.002]]]
["binance-futures","BTCUSDT",1766563673069,[[86906.7,2.053],[86906.6,0.057],[86906.5,0.035],[86906.4,0.002],[86905.8,0.057]],[[86906.8,6.11],[86906.9,0.01],[86907.2,0.004],[86907.3,0.002],[86907.6,0.095]]]
["binance-futures","BTCUSDT",1766563752094,[[86928.2,10.587],[86928.1,0.218],[86928.0,0.169],[86927.9,0.024],[86927.6,0.002]],[[86928.3,2.358],[86928.4,0.011],[86928.6,0.043],[86928.7,0.002],[86928.9,0.002]]]
["binance-futures","BTCUSDT",1766563767994,[[86928.2,6.208],[86928.1,0.008],[86928.0,0.05],[86927.9,0.002],[86927.8,1.052]],[[86928.3,0.676],[86928.4,0.011],[86928.5,0.015],[86928.7,0.002],[86933.5,0.016]]]
["binance-futures","BTCUSDT",1766563828162,[[86936.8,2.599],[86936.7,0.04],[86936.6,0.107],[86936.4,0.002],[86936.3,0.177]],[[86936.9,6.677],[86937.0,0.149],[86937.1,0.087],[86937.3,0.002],[86937.4,0.002]]]
["binance-futures","BTCUSDT",1766563888365,[[86936.8,2.914],[86936.7,0.171],[86936.6,0.058],[86936.5,0.015],[86936.4,0.066]],[[86936.9,4.424],[86937.0,0.006],[86937.1,0.002],[86937.2,0.024],[86937.3,0.012]]]
["binance-futures","BTCUSDT",1766563944876,[[86925.1,5.093],[86925.0,0.044],[86924.9,0.012],[86924.8,0.033],[86924.3,0.116]],[[86925.2,1.751],[86925.3,2.64],[86925.4,0.029],[86925.6,0.002],[86926.0,0.002]]]
["binance-futures","BTCUSDT",1766563954418,[[86934.5,18.914],[86934.4,1.743],[86934.3,0.002],[86934.2,0.002]],[[86934.6,0.096],[86934.7,0.002],[86935.0,0.012],[86936.0,0.002],[86938.2,0.002]]]
["binance-futures","BTCUSDT",1766564023937,[[86951.7,2.643],[86951.6,0.096],[86951.4,0.102],[86951.1,0.025],[86951.0,1.152]],[[86951.8,14.7],[86951.9,0.008],[86952.0,0.005],[86952.2,0.329],[86952.4,0.265]]]
["binance-futures","BTCUSDT",1766564094449,[[86940.2,7.049],[86940.1,0.034],[86940.0,0.032],[86939.7,0.002],[86939.5,0.121]],[[86940.3,3.393],[86940.4,0.004],[86940.5,0.046],[86940.8,0.002],[86942.6,0.002]]]
["binance-futures","BTCUSDT",1766564147501,[[86898.5,8.086],[86898.4,0.022],[86898.2,0.024],[86898.0,0.037],[86897.5,0.005]],[[86898.6,6.781],[86898.7,0.014],[86898.8,0.071],[86898.9,0.116],[86899.8,0.026]]]
["binance-futures","BTCUSDT",1766564152715,[[86912.1,9.889],[86912.0,0.194],[86911.7,0.138],[86911.6,0.002],[86910.5,0.115]],[[86912.2,2.17],[86912.3,0.002],[86912.6,0.044],[86912.7,0.033],[86913.0,0.014]]]
["binance-futures","BTCUSDT",1766564212373,[[86940.9,6.03],[86940.8,0.123],[86940.7,0.019],[86940.3,0.002],[86940.2,0.002]],[[86941.0,4.234],[86941.1,0.004],[86941.3,0.002],[86941.4,0.044],[86941.7,0.002]]]
["binance-futures","BTCUSDT",1766564292358,[[86958.9,7.922],[86958.8,0.321],[86958.5,0.002],[86958.3,0.002],[86956.4,0.117]],[[86959.0,4.228],[86959.1,0.004],[86959.4,0.002],[86959.6,0.007],[86959.7,0.005]]]
["binance-futures","BTCUSDT",1766564341361,[[86986.6,4.447],[86986.5,0.029],[86985.7,0.01],[86985.6,0.027],[86983.1,0.115]],[[86986.7,17.393],[86986.8,0.126],[86987.1,0.4],[86987.2,0.012],[86987.9,0.121]]]
["binance-futures","BTCUSDT",1766564387784,[[86989.9,3.016],[86989.8,0.006],[86989.6,0.107],[86989.5,1.243],[86989.4,0.004]],[[86990.0,5.718],[86990.1,0.269],[86990.4,0.002],[86990.7,0.111],[86991.1,0.025]]]
["binance-futures","BTCUSDT",1766564426292,[[86959.0,4.567],[86958.9,0.127],[86958.8,0.023],[86958.6,0.002],[86958.5,0.002]],[[86959.1,1.252],[86959.2,0.004],[86959.3,0.002],[86959.7,0.002],[86962.0,0.002]]]
["binance-futures","BTCUSDT",1766564480992,[[87013.3,2.776],[87013.2,0.01],[87012.8,0.061],[87012.5,0.002],[87012.4,0.017]],[[87013.4,4.044],[87013.5,0.004],[87013.6,0.005],[87013.8,0.026],[87014.0,0.149]]]
["binance-futures","BTCUSDT",1766564501870,[[87034.7,13.341],[87034.6,0.01],[87034.5,0.004],[87034.3,0.002]],[[87034.8,1.48],[87034.9,0.006],[87035.0,0.004],[87036.0,0.016],[87036.4,0.002]]]
["binance-futures","BTCUSDT",1766564544653,[[87030.0,8.44],[87029.9,0.104],[87029.8,0.117],[87029.7,0.023],[87029.6,0.002]],[[87030.1,0.082],[87030.2,0.002],[87030.6,0.002],[87032.0,0.002],[87032.1,0.003]]]
["binance-futures","BTCUSDT",1766564620936,[[86843.7,11.203],[86843.6,0.03],[86843.5,0.116],[86843.3,0.024],[86843.2,0.002]],[[86843.8,0.047],[86843.9,0.121],[86844.0,0.05],[86844.8,0.052],[86844.9,0.003]]]
["binance-futures","BTCUSDT",1766564653551,[[86850.8,4.014],[86850.7,0.03],[86850.6,0.021],[86850.5,0.05],[86849.7,0.026]],[[86850.9,14.99],[86851.0,0.162],[86851.1,0.003],[86851.2,0.005],[86851.3,0.003]]]
["binance-futures","BTCUSDT",1766564699540,[[86754.3,6.816],[86754.2,0.006],[86754.1,0.121],[86753.7,0.002],[86753.2,0.002]],[[86754.4,2.225],[86754.5,0.002],[86754.6,0.002],[86754.9,0.031],[86755.1,0.002]]]
["binance-futures","BTCUSDT",1766564714565,[[86814.8,13.091],[86814.7,0.255],[86814.6,0.008],[86814.5,0.002],[86814.0,0.004]],[[86814.9,0.196],[86815.0,0.002],[86815.2,0.004],[86815.3,0.004],[86816.6,0.004]]]
["binance-futures","BTCUSDT",1766564760355,[[86831.4,3.704],[86831.3,0.168],[86831.2,0.058],[86830.9,0.026],[86830.2,0.011]],[[86831.5,4.258],[86831.6,0.008],[86832.0,0.006],[86832.1,0.002],[86833.0,0.004]]]
["binance-futures","BTCUSDT",1766564807301,[[86841.8,1.291],[86841.7,0.006],[86841.6,0.002],[86841.0,0.004],[86840.5,0.09]],[[86841.9,4.064],[86842.0,0.124],[86842.3,0.002],[86842.4,0.004],[86842.5,0.028]]]
["binance-futures","BTCUSDT",1766564861533,[[86837.3,2.13],[86837.2,0.006],[86836.5,0.002],[86836.4,0.002],[86836.0,0.024]],[[86837.4,7.764],[86837.5,0.075],[86837.6,0.034],[86837.7,0.045],[86837.8,0.03]]]
["binance-futures","BTCUSDT",1766564874233,[[86849.9,3.314],[86849.8,0.004],[86849.7,0.002],[86849.6,0.052],[86849.5,0.126]],[[86850.0,5.813],[86850.1,0.008],[86850.4,0.002],[86850.9,0.073],[86851.0,0.199]]]
["binance-futures","BTCUSDT",1766564936225,[[86899.2,0.391],[86898.1,0.076],[86897.2,0.012],[86897.0,0.002],[86891.8,0.006]],[[86899.3,17.245],[86899.4,0.763],[86899.5,0.007],[86899.9,1.174],[86900.0,0.039]]]
["binance-futures","BTCUSDT",1766564997279,[[86895.1,3.852],[86895.0,0.008],[86894.8,0.002],[86894.7,0.002]],[[86895.2,4.352],[86895.3,0.16],[86895.4,1.0],[86895.6,0.024],[86895.8,0.004]]]
["binance-futures","BTCUSDT",1766565044404,[[86913.0,3.358],[86912.9,0.006],[86912.7,0.08],[86912.6,0.002],[86911.9,0.002]],[[86913.1,2.874],[86913.2,0.008],[86913.3,0.176],[86913.4,0.002],[86915.0,0.122]]]
["binance-futures","BTCUSDT",1766565051340,[[86903.1,5.472],[86903.0,0.032],[86902.7,0.08],[86902.2,0.01],[86902.1,0.025]],[[86903.2,4.651],[86903.3,0.21],[86903.4,0.002],[86903.9,0.002],[86904.0,0.002]]]
["binance-futures","BTCUSDT",1766565116796,[[86925.6,3.777],[86925.5,0.087],[86925.4,0.07],[86925.3,0.041],[86925.2,0.036]],[[86925.7,2.638],[86925.8,0.014],[86926.0,0.116],[86926.1,0.015],[86926.4,0.004]]]
["binance-futures","BTCUSDT",1766565181856,[[86894.1,3.499],[86894.0,0.046],[86893.5,0.008],[86892.3,0.026],[86891.3,0.024]],[[86894.2,4.996],[86894.3,0.413],[86894.4,0.186],[86894.5,0.144],[86895.0,0.027]]]
["binance-futures","BTCUSDT",1766565213928,[[86805.7,2.172],[86805.6,0.036],[86805.5,0.002],[86805.3,0.003],[86804.9,0.012]],[[86805.8,6.395],[86805.9,0.002],[86806.0,0.002],[86806.4,0.05],[86806.6,0.002]]]
["binance-futures","BTCUSDT",1766565235285,[[86789.3,4.593],[86789.2,0.124],[86789.1,0.212],[86789.0,0.004],[86788.9,0.024]],[[86789.4,0.059],[86789.5,0.048],[86789.6,0.05],[86789.7,0.005],[86789.8,0.005]]]
["binance-futures","BTCUSDT",1766565272929,[[86757.7,16.187],[86757.6,0.006],[86757.0,0.012],[86756.8,0.084],[86755.7,0.005]],[[86757.8,0.025],[86757.9,0.004],[86758.4,0.004],[86758.9,0.002],[86759.0,0.234]]]
["binance-futures","BTCUSDT",1766565332705,[[86795.2,2.853],[86795.1,0.004],[86794.9,0.002],[86794.7,0.04],[86794.5,0.024]],[[86795.3,6.874],[86795.4,0.012],[86795.5,0.004],[86796.1,0.002],[86796.2,0.002]]]
["binance-futures","BTCUSDT",1766565339233,[[86795.2,4.581],[86795.1,0.008],[86795.0,0.184],[86794.9,0.002],[86794.7,0.064]],[[86795.3,0.618],[86795.4,0.002],[86795.5,0.004],[86796.0,0.006],[86796.1,0.002]]]
["binance-futures","BTCUSDT",1766565413815,[[86783.1,9.433],[86783.0,1.85],[86782.9,0.119],[86782.8,0.016],[86782.7,0.008]],[[86783.2,0.453],[86783.3,0.002],[86783.6,0.002],[86783.8,0.002],[86784.0,0.002]]]
["binance-futures","BTCUSDT",1766565440867,[[86801.4,1.217],[86801.3,0.003],[86800.7,0.002],[86800.5,0.002],[86800.4,0.016]],[[86801.5,6.398],[86801.6,0.01],[86801.7,0.002],[86802.0,0.046],[86802.1,0.028]]]
["binance-futures","BTCUSDT",1766565496869,[[86805.0,0.192],[86804.9,0.008],[86804.2,0.004],[86803.3,0.002],[86796.4,0.038]],[[86805.1,13.909],[86805.2,0.012],[86805.9,0.034],[86806.1,0.002],[86806.6,0.071]]]
["binance-futures","BTCUSDT",1766565519509,[[86811.7,9.809],[86811.6,0.007],[86811.3,0.016],[86811.1,0.452],[86811.0,0.142]],[[86811.8,1.115],[86811.9,0.048],[86812.0,0.002],[86812.6,0.004],[86812.9,0.012]]]
["binance-futures","BTCUSDT",1766565559333,[[86812.8,3.644],[86812.7,0.006],[86812.1,0.017],[86811.9,0.002],[86811.2,0.007]],[[86812.9,10.065],[86813.0,0.012],[86813.1,0.002],[86813.8,0.002],[86814.0,0.093]]]
["binance-futures","BTCUSDT",1766565589530,[[86837.6,9.036],[86837.5,0.149],[86837.4,0.002],[86837.3,0.002],[86837.2,0.002]],[[86837.7,2.954],[86837.8,0.004],[86838.1,0.008],[86838.4,0.004],[86838.5,0.046]]]
["binance-futures","BTCUSDT",1766565666643,[[86857.5,7.429],[86857.4,0.067],[86857.3,0.027],[86857.1,0.002],[86856.8,0.05]],[[86857.6,3.047],[86857.7,0.002],[86857.9,0.002],[86858.2,0.002],[86858.6,0.118]]]
["binance-futures","BTCUSDT",1766565673100,[[86857.5,4.252],[86857.4,0.065],[86857.1,0.019],[86856.7,0.002],[86856.6,0.004]],[[86857.6,3.833],[86857.7,0.002],[86857.9,0.026],[86858.2,0.004],[86863.0,0.005]]]
["binance-futures","BTCUSDT",1766565739337,[[86854.6,3.775],[86854.5,0.007],[86854.4,0.002],[86853.5,0.002],[86853.4,0.006]],[[86854.7,6.447],[86854.8,0.047],[86855.4,0.118],[86856.5,0.122],[86867.7,0.31]]]
["binance-futures","BTCUSDT",1766565792905,[[86863.4,2.102],[86863.3,0.007],[86863.2,0.01],[86863.1,0.016],[86863.0,0.08]],[[86863.5,5.034],[86863.6,0.006],[86863.7,0.1],[86863.8,0.024],[86864.0,0.004]]]
["binance-futures","BTCUSDT",1766565847377,[[86909.9,4.6],[86909.8,0.021],[86909.7,0.002],[86909.6,0.055],[86908.6,0.037]],[[86910.0,3.069],[86910.1,0.006],[86910.3,0.093],[86910.5,0.002],[86910.8,0.026]]]
["binance-futures","BTCUSDT",1766565908329,[[86896.8,1.083],[86896.7,0.005],[86896.3,0.002],[86895.9,0.002],[86895.8,0.002]],[[86896.9,10.135],[86897.0,0.006],[86897.4,0.024],[86897.6,0.002],[86898.3,0.002]]]
["binance-futures","BTCUSDT",1766565925862,[[86896.8,12.735],[86896.7,0.125],[86896.5,0.026],[86896.4,1.726],[86896.3,1.004]],[[86896.9,1.605],[86897.0,0.002],[86897.2,0.006],[86897.6,0.004],[86924.2,0.2]]]
["binance-futures","BTCUSDT",1766565993545,[[86928.3,5.642],[86928.2,0.031],[86928.1,0.002],[86928.0,2.18],[86927.9,0.012]],[[86928.4,1.257],[86928.5,0.002],[86928.8,0.026],[86928.9,0.005],[86929.0,0.02]]]
["binance-futures","BTCUSDT",1766566042768,[[86912.7,5.143],[86912.6,0.022],[86910.8,0.043],[86908.8,0.002]],[[86912.8,12.913],[86912.9,0.012],[86913.0,0.008],[86913.6,1.871],[86913.7,0.321]]]
["binance-futures","BTCUSDT",1766566058823,[[86896.0,5.801],[86895.9,0.007],[86895.2,0.008],[86895.0,0.002],[86894.8,0.003]],[[86896.1,13.523],[86896.2,0.01],[86896.5,0.055],[86896.7,0.002],[86898.8,0.005]]]
["binance-futures","BTCUSDT",1766566111393,[[86851.4,4.836],[86851.3,0.007],[86851.0,0.028],[86850.6,0.002],[86849.7,0.028]],[[86851.5,8.416],[86851.6,0.454],[86851.7,0.003],[86851.8,0.247],[86851.9,0.003]]]
["binance-futures","BTCUSDT",1766566180268,[[86847.8,6.35],[86847.7,0.08],[86847.3,0.002],[86847.1,0.002],[86846.8,0.002]],[[86847.9,4.915],[86848.0,0.006],[86848.4,0.053],[86848.6,0.004],[86849.2,0.116]]]
["binance-futures","BTCUSDT",1766566259412,[[86849.9,5.167],[86849.8,0.123],[86849.6,0.002],[86849.4,0.002],[86848.5,0.041]],[[86850.0,1.968],[86850.1,0.002],[86850.2,0.518],[86850.3,0.87],[86850.4,0.006]]]
["binance-futures","BTCUSDT",1766566299507,[[86850.2,3.936],[86850.1,0.007],[86850.0,0.059],[86849.9,0.002],[86849.7,0.057]],[[86850.3,5.249],[86850.4,0.014],[86850.7,0.024],[86851.1,0.128],[86851.3,0.057]]]
["binance-futures","BTCUSDT",1766566346156,[[86850.1,3.258],[86850.0,0.02],[86849.8,0.002],[86849.7,0.029],[86848.6,0.027]],[[86850.2,10.624],[86850.3,1.934],[86850.4,2.004],[86850.5,0.058],[86850.7,0.133]]]
["binance-futures","BTCUSDT",1766566402643,[[86812.0,2.446],[86811.0,0.002],[86810.0,0.01],[86809.9,0.002],[86809.5,0.005]],[[86812.1,10.207],[86812.2,0.006],[86812.4,0.056],[86812.7,0.006],[86862.6,0.285]]]
["binance-futures","BTCUSDT",1766566477373,[[86812.1,5.198],[86812.0,0.186],[86811.9,0.002],[86811.7,0.034],[86811.6,0.038]],[[86812.2,3.608],[86812.3,0.023],[86812.5,0.014],[86812.7,0.004],[86813.5,0.005]]]
["binance-futures","BTCUSDT",1766566490987,[[86783.9,9.674],[86783.8,0.011],[86783.7,0.14],[86783.4,0.002],[86783.0,0.002]],[[86784.0,3.51],[86784.1,0.002],[86784.8,0.002],[86785.0,0.002],[86790.6,0.002]]]
["binance-futures","BTCUSDT",1766566569103,[[86794.5,6.58],[86794.4,0.01],[86794.2,0.002],[86792.7,0.004],[86792.5,0.003]],[[86794.6,4.517],[86794.7,0.002],[86794.9,0.024],[86795.1,0.002],[86795.2,0.054]]]
["binance-futures","BTCUSDT",1766566606333,[[86802.4,0.117],[86802.3,0.004],[86801.6,0.187],[86801.5,0.012],[86798.4,0.004]],[[86802.5,15.773],[86802.6,0.008],[86802.8,0.002],[86802.9,0.642],[86803.0,0.861]]]
["binance-futures","BTCUSDT",1766566670508,[[86804.9,1.379],[86804.8,0.008],[86804.7,0.192],[86803.3,0.002],[86803.2,0.002]],[[86805.0,6.069],[86805.1,0.006],[86805.2,0.002],[86805.5,0.017],[86806.6,0.004]]]
["binance-futures","BTCUSDT",1766566699238,[[86775.6,9.209],[86775.5,0.76],[86775.3,0.002],[86775.2,0.002],[86775.1,0.048]],[[86775.7,1.689],[86775.8,0.002],[86776.5,0.002],[86776.7,0.012],[86776.8,0.002]]]
["binance-futures","BTCUSDT",1766566728413,[[86765.5,10.43],[86765.4,1.225],[86765.3,0.002],[86765.1,0.024],[86765.0,0.135]],[[86765.6,0.084],[86765.7,0.006],[86766.4,0.002],[86766.5,1.002],[86766.7,0.002]]]
["binance-futures","BTCUSDT",1766566756324,[[86755.4,2.026],[86755.3,0.002],[86754.5,0.018],[86753.4,0.003]],[[86755.5,12.516],[86755.6,1.231],[86755.7,1.004],[86755.8,0.002],[86755.9,0.036]]]
["binance-futures","BTCUSDT",1766566816798,[[86766.8,3.715],[86766.7,0.123],[86766.6,0.024],[86766.4,0.002],[86766.3,0.013]],[[86766.9,10.555],[86767.0,0.134],[86767.1,0.006],[86767.2,0.006],[86767.3,0.008]]]
["binance-futures","BTCUSDT",1766566827453,[[86789.9,1.68],[86789.8,0.056],[86789.3,0.002],[86789.2,0.002],[86786.6,0.014]],[[86790.0,7.001],[86790.1,0.028],[86790.2,0.016],[86790.3,0.136],[86790.4,0.116]]]
["binance-futures","BTCUSDT",1766566883836,[[86805.0,3.908],[86804.9,0.114],[86804.4,0.09],[86803.6,0.002],[86803.3,0.004]],[[86805.1,5.0],[86805.2,0.002],[86805.3,0.024],[86805.6,0.002],[86805.7,0.002]]]
["binance-futures","BTCUSDT",1766566925508,[[86828.2,6.301],[86828.1,0.151],[86827.4,0.012],[86827.3,0.002],[86826.8,0.002]],[[86828.3,4.096],[86828.4,0.067],[86829.1,0.216],[86829.2,0.053],[86829.3,0.002]]]
["binance-futures","BTCUSDT",1766566987207,[[86796.4,8.079],[86796.3,0.051],[86796.2,0.023],[86796.1,0.021],[86796.0,0.013]],[[86796.5,0.484],[86796.6,0.023],[86796.9,0.002],[86797.8,0.002],[86797.9,0.002]]]
["binance-futures","BTCUSDT",1766567005825,[[86809.9,10.136],[86809.8,0.121],[86809.7,0.562],[86809.6,0.946],[86809.5,0.028]],[[86810.0,0.278],[86810.1,0.004],[86810.2,0.002],[86811.1,0.004],[86811.4,0.002]]]
["binance-futures","BTCUSDT",1766567049468,[[86802.2,3.011],[86802.1,0.072],[86802.0,0.003],[86801.9,0.003],[86801.8,0.003]],[[86802.3,2.249],[86802.4,0.044],[86802.5,0.002],[86802.8,0.118],[86803.1,0.002]]]
["binance-futures","BTCUSDT",1766567108412,[[86822.4,0.107],[86822.3,0.01],[86822.1,0.002],[86821.8,0.08],[86821.3,0.002]],[[86822.5,4.365],[86822.6,0.127],[86823.0,0.015],[86823.2,0.002],[86823.5,0.026]]]
["binance-futures","BTCUSDT",1766567158120,[[86818.4,4.312],[86818.3,0.123],[86818.2,0.054],[86818.1,0.003],[86818.0,0.004]],[[86818.5,1.305],[86818.6,0.008],[86818.8,0.002],[86819.0,0.004],[86820.3,0.058]]]
["binance-futures","BTCUSDT",1766567171818,[[86800.0,4.312],[86799.9,0.006],[86799.8,0.137],[86799.7,0.03],[86799.1,0.031]],[[86800.1,3.994],[86800.2,0.008],[86800.3,0.048],[86800.4,0.058],[86800.6,0.002]]]
["binance-futures","BTCUSDT",1766567222084,[[86789.2,4.27],[86789.1,0.96],[86789.0,0.321],[86788.9,0.8],[86788.8,0.922]],[[86789.3,1.54],[86789.4,0.07],[86789.7,0.002],[86789.9,0.002],[86790.0,0.01]]]
["binance-futures","BTCUSDT",1766567290413,[[86806.9,4.576],[86806.8,1.414],[86806.7,0.023],[86805.8,0.014],[86805.3,0.202]],[[86807.0,3.208],[86807.1,0.006],[86807.9,0.024],[86808.0,0.002],[86808.3,0.002]]]
["binance-futures","BTCUSDT",1766567345379,[[86807.7,6.335],[86807.6,0.036],[86807.5,0.002],[86807.3,0.024],[86807.1,0.116]],[[86807.8,0.145],[86807.9,0.004],[86808.1,0.025],[86809.3,0.002],[86810.6,0.027]]]
["binance-futures","BTCUSDT",1766567348309,[[86807.7,8.369],[86807.6,0.142],[86807.5,0.002],[86807.1,0.116],[86806.8,0.079]],[[86807.8,0.138],[86807.9,0.004],[86808.1,0.069],[86808.3,0.002],[86809.3,0.002]]]
["binance-futures","BTCUSDT",1766567411785,[[86821.3,0.276],[86821.2,0.002],[86821.1,0.002],[86820.7,0.002],[86820.6,0.002]],[[86821.4,5.922],[86821.5,0.016],[86821.6,0.002],[86822.0,0.014],[86822.1,0.034]]]
["binance-futures","BTCUSDT",1766567461285,[[86817.0,0.58],[86816.9,0.023],[86816.7,0.002],[86816.3,0.002],[86816.2,0.011]],[[86817.1,9.946],[86817.2,0.006],[86817.6,0.025],[86817.9,0.262],[86819.1,0.005]]]
["binance-futures","BTCUSDT",1766567530280,[[86821.3,11.881],[86821.2,0.124],[86821.1,0.013],[86820.9,0.93],[86820.8,0.816]],[[86821.4,4.24],[86821.5,0.006],[86821.6,0.026],[86822.3,0.046],[86826.4,0.003]]]
["binance-futures","BTCUSDT",1766567546970,[[86821.3,5.508],[86821.2,0.006],[86820.8,0.017],[86820.7,0.014],[86820.6,0.08]],[[86821.4,3.257],[86821.5,0.006],[86821.6,0.004],[86821.8,0.002],[86821.9,0.018]]]
["binance-futures","BTCUSDT",1766567600076,[[86795.8,5.905],[86795.7,0.011],[86795.6,0.002],[86795.5,0.002],[86795.4,0.057]],[[86795.9,3.359],[86796.0,0.052],[86796.1,0.002],[86796.2,0.004],[86796.3,0.002]]]
["binance-futures","BTCUSDT",1766567673336,[[86829.3,9.947],[86829.2,0.555],[86829.1,0.818],[86829.0,0.142],[86828.5,0.004]],[[86829.4,2.562],[86829.5,0.002],[86829.6,0.007],[86829.7,0.007],[86829.9,0.002]]]
["binance-futures","BTCUSDT",1766567738728,[[86847.6,7.335],[86847.5,0.027],[86846.6,0.017],[86846.3,0.002],[86845.8,0.804]],[[86847.7,3.228],[86847.8,0.006],[86848.0,0.006],[86848.1,0.021],[86848.2,0.002]]]
["binance-futures","BTCUSDT",1766567770593,[[86840.3,10.436],[86840.2,0.537],[86840.1,0.002],[86839.9,0.004],[86839.5,0.013]],[[86840.4,3.55],[86840.5,0.006],[86840.7,0.004],[86840.8,0.064],[86841.0,0.12]]]
["binance-futures","BTCUSDT",1766567810759,[[86822.8,4.454],[86822.7,0.148],[86822.6,0.006],[86822.2,0.007],[86822.1,0.061]],[[86822.9,2.189],[86823.0,0.059],[86823.3,0.012],[86823.8,0.002],[86823.9,0.002]]]
["binance-futures","BTCUSDT",1766567843111,[[86840.3,3.445],[86840.2,0.008],[86840.1,0.002],[86840.0,0.05],[86839.9,0.002]],[[86840.4,7.72],[86840.5,0.096],[86840.6,0.5],[86840.7,0.002],[86841.5,0.024]]]
["binance-futures","BTCUSDT",1766567929958,[[86804.4,3.341],[86804.3,0.012],[86804.2,0.002],[86804.1,0.082],[86804.0,0.006]],[[86804.5,9.634],[86804.6,0.007],[86804.8,0.002],[86805.0,0.004],[86805.3,0.014]]]
["binance-futures","BTCUSDT",1766567946005,[[86780.0,5.586],[86779.9,0.029],[86779.8,0.006],[86779.6,0.082],[86779.5,0.071]],[[86780.1,9.04],[86780.2,0.006],[86780.3,0.002],[86780.7,0.002],[86781.0,0.198]]]
["binance-futures","BTCUSDT",1766568024387,[[86779.0,13.535],[86778.9,0.026],[86778.8,0.021],[86778.7,0.002],[86778.6,0.024]],[[86779.1,0.272],[86779.2,0.004],[86779.6,0.002],[86779.8,0.002],[86780.4,0.004]]]
["binance-futures","BTCUSDT",1766568058913,[[86799.9,3.311],[86799.8,0.092],[86799.7,0.002],[86799.4,0.024],[86799.0,0.002]],[[86800.0,10.273],[86800.1,0.011],[86800.5,0.006],[86800.6,0.144],[86800.7,0.002]]]
["binance-futures","BTCUSDT",1766568076350,[[86793.3,4.381],[86793.2,0.124],[86793.1,0.024],[86793.0,0.002],[86792.9,0.002]],[[86793.4,1.13],[86793.5,0.025],[86793.7,0.002],[86793.9,0.003],[86794.2,0.002]]]
["binance-futures","BTCUSDT",1766568142950,[[86796.8,7.451],[86796.7,0.122],[86796.2,0.021],[86796.1,0.024],[86796.0,0.002]],[[86796.9,0.809],[86797.0,0.002],[86797.7,0.002],[86797.8,0.005],[86798.3,0.002]]]
["binance-futures","BTCUSDT",1766568200585,[[86793.3,4.999],[86793.2,0.032],[86793.0,0.002],[86792.9,0.002],[86792.8,0.012]],[[86793.4,0.871],[86793.5,0.019],[86794.0,0.002],[86794.3,0.002],[86794.5,0.004]]]
["binance-futures","BTCUSDT",1766568263387,[[86797.9,6.228],[86797.8,0.18],[86797.4,0.016],[86797.3,0.027],[86796.3,0.009]],[[86798.0,1.789],[86798.1,0.004],[86798.4,0.002],[86798.7,0.004],[86798.8,0.002]]]
["binance-futures","BTCUSDT",1766568335777,[[86788.0,3.363],[86787.9,0.266],[86787.6,0.021],[86787.2,0.006],[86786.8,0.003]],[[86788.1,7.533],[86788.2,0.539],[86788.5,0.002],[86788.6,0.01],[86788.9,0.016]]]
["binance-futures","BTCUSDT",1766568357305,[[86769.8,4.378],[86769.7,0.122],[86769.6,0.002],[86769.5,0.002],[86769.3,0.074]],[[86769.9,5.419],[86770.0,0.009],[86770.1,0.012],[86770.3,0.062],[86771.3,0.041]]]
["binance-futures","BTCUSDT",1766568418397,[[86768.4,1.844],[86768.3,0.002],[86768.2,0.117],[86767.3,0.002],[86767.2,0.002]],[[86768.5,11.813],[86768.6,0.006],[86768.8,0.024],[86768.9,0.002],[86769.0,0.002]]]
["binance-futures","BTCUSDT",1766568475458,[[86768.3,4.675],[86768.2,0.021],[86768.1,0.018],[86767.6,0.026],[86764.2,0.866]],[[86768.4,2.521],[86768.5,1.008],[86768.6,0.002],[86768.9,0.002],[86769.0,0.002]]]
["binance-futures","BTCUSDT",1766568490827,[[86783.3,1.121],[86783.2,0.058],[86783.0,0.002],[86782.7,0.106],[86782.6,0.002]],[[86783.4,5.551],[86783.5,0.113],[86783.6,0.184],[86783.8,0.118],[86785.7,0.014]]]
["binance-futures","BTCUSDT",1766568547617,[[86784.9,1.392],[86784.8,0.008],[86784.7,0.019],[86784.4,0.002],[86784.3,0.049]],[[86785.0,4.725],[86785.1,0.008],[86785.2,0.142],[86785.4,0.002],[86785.7,0.635]]]
["binance-futures","BTCUSDT",1766568622512,[[86799.9,6.16],[86799.8,0.21],[86799.7,0.117],[86799.6,0.002],[86798.9,0.127]],[[86800.0,4.624],[86800.1,0.108],[86800.2,0.004],[86800.4,0.002],[86800.5,0.098]]]
["binance-futures","BTCUSDT",1766568677440,[[86790.2,3.343],[86790.1,0.004],[86790.0,0.002],[86789.3,0.004],[86789.2,0.002]],[[86790.3,6.939],[86790.4,0.584],[86790.7,0.021],[86790.8,0.14],[86790.9,0.002]]]
["binance-futures","BTCUSDT",1766568716845,[[86765.8,3.068],[86765.7,0.006],[86765.6,0.017],[86765.5,0.002],[86765.4,0.054]],[[86765.9,8.792],[86766.0,0.832],[86766.3,0.02],[86766.6,0.002],[86766.7,0.654]]]
["binance-futures","BTCUSDT",1766568753839,[[86780.8,1.377],[86780.7,0.006],[86780.6,0.143],[86780.4,0.048],[86778.5,0.024]],[[86780.9,5.32],[86781.0,0.002],[86781.1,0.024],[86781.2,0.004],[86781.3,0.002]]]
["binance-futures","BTCUSDT",1766568802554,[[86786.6,16.846],[86786.5,0.148],[86786.3,1.532],[86786.2,1.15],[86786.1,0.014]],[[86786.7,0.055],[86786.8,0.002],[86787.3,0.002],[86787.5,0.002],[86788.1,0.006]]]
["binance-futures","BTCUSDT",1766568879957,[[86797.8,9.72],[86797.7,0.124],[86797.6,0.018],[86797.5,0.024],[86797.4,0.284]],[[86797.9,0.664],[86798.0,0.002],[86798.4,0.002],[86798.6,0.002],[86799.3,0.103]]]
["binance-futures","BTCUSDT",1766568893653,[[86799.9,1.072],[86799.8,0.008],[86799.7,0.014],[86799.3,0.019],[86797.6,0.002]],[[86800.0,4.831],[86800.1,0.108],[86800.2,0.006],[86800.4,0.043],[86800.6,0.028]]]
["binance-futures","BTCUSDT",1766568969509,[[86778.2,0.298],[86778.1,0.004],[86778.0,0.005],[86777.9,0.002],[86777.8,0.002]],[[86778.3,8.69],[86778.4,0.81],[86778.6,0.802],[86778.9,1.822],[86779.0,1.008]]]
["binance-futures","BTCUSDT",1766568999979,[[86739.6,10.826],[86739.5,0.004],[86739.3,0.026],[86739.2,0.23],[86738.6,0.017]],[[86739.7,3.7],[86739.8,0.006],[86740.0,0.002],[86740.2,0.002],[86740.7,0.002]]]
["binance-futures","BTCUSDT",1766569041453,[[86711.0,3.722],[86710.9,0.012],[86710.8,0.009],[86710.7,0.005],[86710.6,0.022]],[[86711.1,0.141],[86711.2,0.054],[86711.3,0.002],[86711.4,0.011],[86711.6,0.002]]]
["binance-futures","BTCUSDT",1766569060921,[[86742.4,6.555],[86742.3,0.032],[86742.2,0.093],[86742.0,0.118],[86741.9,0.002]],[[86742.5,1.553],[86742.6,0.002],[86742.7,0.002],[86742.8,0.004],[86743.7,0.002]]]
["binance-futures","BTCUSDT",1766569104209,[[86726.5,5.336],[86726.4,0.008],[86726.3,0.023],[86726.1,0.311],[86725.9,0.011]],[[86726.6,0.706],[86726.7,0.004],[86726.9,0.002],[86727.1,0.004],[86727.6,0.007]]]
["binance-futures","BTCUSDT",1766569173610,[[86716.7,9.087],[86716.6,0.01],[86716.5,0.005],[86716.1,0.309],[86716.0,0.922]],[[86716.8,1.75],[86716.9,0.096],[86717.3,0.002],[86717.4,0.002],[86717.5,0.002]]]
["binance-futures","BTCUSDT",1766569205253,[[86692.0,5.444],[86691.9,0.004],[86691.6,0.002],[86691.2,0.04],[86691.1,0.083]],[[86692.1,1.136],[86692.2,0.006],[86692.3,0.004],[86692.8,0.002],[86692.9,0.036]]]
["binance-futures","BTCUSDT",1766569245891,[[86705.4,0.821],[86705.3,0.01],[86705.2,0.002],[86705.1,0.004],[86705.0,0.002]],[[86705.5,4.341],[86705.6,0.006],[86705.8,0.016],[86705.9,0.002],[86706.0,0.002]]]
["binance-futures","BTCUSDT",1766569266085,[[86696.8,1.735],[86696.7,0.032],[86696.6,0.02],[86696.4,0.002],[86696.3,0.002]],[[86696.9,4.233],[86697.0,0.01],[86697.1,0.234],[86697.2,1.002],[86697.3,0.041]]]
["binance-futures","BTCUSDT",1766569316035,[[86719.9,4.612],[86719.8,0.022],[86719.7,0.007],[86719.6,0.106],[86719.5,0.024]],[[86720.0,1.612],[86720.1,0.004],[86720.5,0.002],[86720.8,0.004],[86720.9,0.002]]]
["binance-futures","BTCUSDT",1766569360692,[[86725.0,3.87],[86724.9,0.007],[86724.5,0.002],[86724.4,0.004],[86722.6,0.002]],[[86725.1,16.307],[86725.2,0.011],[86725.3,0.003],[86725.6,0.002],[86725.7,0.024]]]
["binance-futures","BTCUSDT",1766569411418,[[86744.1,10.83],[86744.0,0.056],[86743.9,0.004],[86743.8,0.002],[86743.6,0.118]],[[86744.2,1.513],[86744.3,0.002],[86744.8,0.002],[86745.3,0.002],[86745.4,0.002]]]
["binance-futures","BTCUSDT",1766569427893,[[86783.4,8.458],[86783.3,0.012],[86783.2,0.05],[86783.1,0.002],[86783.0,0.002]],[[86783.5,3.668],[86783.6,0.004],[86784.3,0.002],[86784.4,0.02],[86785.7,0.027]]]
["binance-futures","BTCUSDT",1766569484711,[[86760.4,6.111],[86760.3,0.411],[86760.2,0.023],[86760.1,0.003],[86760.0,0.007]],[[86760.5,2.948],[86760.6,0.004],[86760.9,0.059],[86761.1,0.004],[86761.3,0.024]]]
["binance-futures","BTCUSDT",1766569550380,[[86750.8,5.405],[86750.7,0.01],[86750.4,0.002],[86750.3,0.002],[86750.1,0.062]],[[86750.9,4.409],[86751.0,0.006],[86751.4,0.004],[86751.6,0.026],[86752.2,0.005]]]
["binance-futures","BTCUSDT",1766569600107,[[86776.9,18.576],[86776.8,0.059],[86776.6,0.096],[86776.5,0.2]],[[86777.0,0.95],[86777.1,0.008],[86777.8,0.002],[86778.0,0.006],[86778.3,0.002]]]
["binance-futures","BTCUSDT",1766569605335,[[86796.6,8.118],[86796.5,0.141],[86796.4,0.009],[86796.0,0.052],[86795.9,0.027]],[[86796.7,2.231],[86796.8,0.004],[86797.4,0.012],[86797.5,0.024],[86798.1,0.004]]]
["binance-futures","BTCUSDT",1766569665377,[[86807.6,5.838],[86807.5,0.229],[86807.4,0.021],[86807.1,0.016],[86807.0,0.119]],[[86807.7,0.762],[86807.8,0.008],[86808.3,0.002],[86808.4,0.002],[86808.5,0.012]]]
["binance-futures","BTCUSDT",1766569720173,[[86814.9,14.666],[86814.8,0.149],[86814.7,0.002],[86814.5,0.161],[86814.4,0.002]],[[86815.0,10.38],[86815.1,0.01],[86815.4,0.005],[86815.5,0.002],[86816.3,0.002]]]
["binance-futures","BTCUSDT",1766569761233,[[86839.9,16.311],[86839.8,0.013],[86839.7,0.137],[86839.6,0.016],[86839.5,0.118]],[[86840.0,0.707],[86840.1,0.004],[86840.2,0.011],[86840.3,0.008],[86840.7,0.044]]]
["binance-futures","BTCUSDT",1766569798891,[[86841.7,6.78],[86841.6,0.014],[86841.5,0.13],[86841.2,0.005],[86841.1,0.049]],[[86841.8,5.042],[86841.9,0.002],[86842.2,0.024],[86842.3,0.05],[86842.4,0.002]]]
["binance-futures","BTCUSDT",1766569842331,[[86823.0,6.201],[86822.9,0.01],[86822.7,0.002],[86822.6,0.016],[86822.4,0.007]],[[86823.1,0.328],[86823.2,0.004],[86823.7,0.012],[86824.6,0.015],[86826.0,0.002]]]
["binance-futures","BTCUSDT",1766569912339,[[86815.5,13.024],[86815.4,0.012],[86814.9,0.002],[86813.9,0.132],[86813.8,0.866]],[[86815.6,5.532],[86815.7,0.002],[86816.4,0.002],[86816.9,0.002],[86817.5,0.033]]]
["binance-futures","BTCUSDT",1766569917793,[[86811.9,2.19],[86811.8,0.002],[86811.3,0.011],[86811.0,0.002],[86810.6,0.066]],[[86812.0,6.725],[86812.1,0.006],[86812.3,0.024],[86812.7,0.004],[86812.8,0.004]]]
["binance-futures","BTCUSDT",1766569994596,[[86796.2,4.153],[86796.1,0.456],[86796.0,1.004],[86795.8,0.002],[86795.4,0.119]],[[86796.3,4.674],[86796.4,0.004],[86796.5,0.116],[86796.7,0.024],[86796.9,0.006]]]
["binance-futures","BTCUSDT",1766570041038,[[86757.4,4.366],[86757.3,1.122],[86756.8,0.002],[86756.7,0.002],[86756.2,0.024]],[[86757.5,3.051],[86757.6,0.175],[86757.7,0.31],[86758.4,0.052],[86760.0,0.095]]]
["binance-futures","BTCUSDT",1766570096025,[[86773.5,2.307],[86773.4,0.012],[86773.3,0.002],[86772.9,1.024],[86771.8,0.019]],[[86773.6,8.585],[86773.7,0.008],[86774.0,0.002],[86774.1,0.002],[86774.8,0.002]]]
["binance-futures","BTCUSDT",1766570118940,[[86776.6,2.513],[86776.5,0.007],[86776.4,1.0],[86776.3,0.004],[86776.0,0.002]],[[86776.7,6.987],[86776.8,0.008],[86776.9,0.012],[86777.2,0.14],[86777.3,0.002]]]
["binance-futures","BTCUSDT",1766570172505,[[86777.7,2.003],[86777.6,0.007],[86777.5,0.156],[86777.4,0.002],[86776.9,0.004]],[[86777.8,7.156],[86777.9,0.181],[86778.0,0.062],[86778.3,0.002],[86778.5,0.12]]]
["binance-futures","BTCUSDT",1766570213200,[[86778.5,14.199],[86778.4,0.007],[86778.3,0.118],[86778.2,0.002],[86778.0,0.004]],[[86778.6,2.401],[86778.7,0.015],[86779.0,0.008],[86779.9,0.079],[86780.6,0.005]]]
["binance-futures","BTCUSDT",1766570313629,[[86770.0,5.029],[86769.9,0.01],[86769.8,0.004],[86769.7,0.006],[86769.2,0.002]],[[86770.1,6.514],[86770.2,0.008],[86770.3,0.002],[86770.6,0.022],[86770.7,0.059]]]
["binance-futures","BTCUSDT",1766570322397,[[86770.0,6.778],[86769.9,0.03],[86769.8,0.006],[86769.7,0.004],[86769.1,0.022]],[[86770.1,5.968],[86770.2,0.009],[86770.3,0.002],[86770.6,0.012],[86770.7,0.134]]]
["binance-futures","BTCUSDT",1766570403347,[[86763.6,14.624],[86763.5,0.146],[86763.2,0.033],[86763.1,0.288],[86763.0,0.002]],[[86763.7,0.638],[86763.8,0.038],[86764.6,0.002],[86765.2,0.002],[86765.6,0.002]]]
["binance-futures","BTCUSDT",1766570457965,[[86769.9,8.515],[86769.8,0.586],[86769.7,0.014],[86769.3,0.005],[86769.2,0.351]],[[86770.0,20.886],[86770.1,0.04],[86770.2,0.002],[86770.5,0.004],[86770.7,0.002]]]
["binance-futures","BTCUSDT",1766570509824,[[86775.3,6.187],[86775.2,0.952],[86775.1,0.012],[86775.0,0.08],[86774.7,0.002]],[[86775.4,2.355],[86775.5,0.005],[86775.6,0.002],[86775.9,0.004],[86776.0,0.002]]]
["binance-futures","BTCUSDT",1766570566121,[[86777.9,5.705],[86777.8,0.57],[86777.7,0.111],[86777.6,0.003],[86777.5,0.003]],[[86778.0,1.166],[86778.1,0.008],[86778.3,0.002],[86778.4,0.002],[86778.6,0.002]]]
["binance-futures","BTCUSDT",1766570578945,[[86779.3,3.34],[86779.2,0.006],[86779.1,0.002],[86778.8,0.011],[86778.1,0.028]],[[86779.4,7.092],[86779.5,0.004],[86779.7,0.257],[86779.8,0.118],[86779.9,2.504]]]
["binance-futures","BTCUSDT",1766570639757,[[86788.2,1.189],[86788.1,0.006],[86786.2,0.003],[86785.8,0.004],[86783.4,0.006]],[[86788.3,18.421],[86788.4,0.95],[86788.5,1.406],[86788.6,0.8],[86788.7,0.012]]]
["binance-futures","BTCUSDT",1766570699108,[[86806.0,6.512],[86805.9,0.057],[86805.8,0.191],[86805.6,0.05],[86805.3,0.51]],[[86806.1,6.125],[86806.2,0.01],[86806.6,0.012],[86806.7,0.115],[86807.3,0.024]]]
["binance-futures","BTCUSDT",1766570704481,[[86806.0,6.434],[86805.9,0.057],[86805.8,0.191],[86805.6,0.05],[86804.8,0.074]],[[86806.1,4.57],[86806.2,0.012],[86806.6,0.175],[86806.7,0.115],[86806.9,0.002]]]
["binance-futures","BTCUSDT",1766570755233,[[86799.1,3.896],[86799.0,0.013],[86798.8,0.002],[86798.5,0.016],[86797.9,0.004]],[[86799.2,5.212],[86799.3,0.006],[86799.4,0.126],[86799.5,0.024],[86799.6,0.006]]]
["binance-futures","BTCUSDT",1766570821365,[[86808.7,4.618],[86808.6,0.574],[86808.4,0.004],[86808.3,0.531],[86808.2,0.097]],[[86808.8,3.468],[86808.9,0.029],[86809.0,0.057],[86809.1,0.024],[86809.2,0.002]]]
["binance-futures","BTCUSDT",1766570878056,[[86847.7,4.218],[86847.6,0.419],[86847.4,0.016],[86847.2,0.052],[86847.1,0.002]],[[86847.8,4.051],[86847.9,0.024],[86848.3,0.054],[86848.4,0.002],[86849.0,0.004]]]
["binance-futures","BTCUSDT",1766570910485,[[86874.0,13.148],[86873.9,0.011],[86873.8,0.004],[86873.6,0.05],[86873.5,0.059]],[[86874.1,3.134],[86874.2,1.63],[86874.3,0.002],[86874.4,0.008],[86874.8,0.006]]]
["binance-futures","BTCUSDT",1766570935145,[[86924.9,16.71],[86924.8,0.531],[86924.7,0.003],[86924.6,0.003],[86924.5,0.002]],[[86925.0,4.928],[86925.1,0.004],[86925.2,0.124],[86925.4,0.002],[86925.8,0.002]]]
["binance-futures","BTCUSDT",1766570976313,[[86921.9,11.004],[86921.8,0.017],[86921.7,0.2],[86921.4,0.017],[86921.3,0.028]],[[86922.0,2.726],[86922.1,0.004],[86922.5,0.002],[86923.1,0.002],[86923.2,0.002]]]
["binance-futures","BTCUSDT",1766571035680,[[86933.6,16.659],[86933.5,0.127],[86933.2,0.024],[86933.1,0.004],[86932.7,0.582]],[[86933.7,3.025],[86933.8,0.004],[86934.3,0.002],[86934.5,0.002],[86934.8,0.002]]]
["binance-futures","BTCUSDT",1766571040727,[[86945.8,2.562],[86945.7,0.003],[86945.3,0.002],[86945.1,0.002],[86945.0,0.006]],[[86945.9,5.977],[86946.0,0.01],[86946.1,0.849],[86946.2,2.599],[86946.3,0.002]]]
["binance-futures","BTCUSDT",1766571098505,[[87008.2,1.959],[87008.1,0.004],[87006.4,0.016],[87006.2,0.015],[87003.8,0.095]],[[87008.3,16.88],[87008.4,0.119],[87008.7,0.028],[87008.8,0.772],[87008.9,1.112]]]
["binance-futures","BTCUSDT",1766571122719,[[87026.1,5.998],[87026.0,0.01],[87025.9,0.002],[87025.7,0.158],[87024.9,0.004]],[[87026.2,2.21],[87026.3,0.046],[87027.3,0.002],[87027.7,0.026],[87027.8,0.003]]]
["binance-futures","BTCUSDT",1766571169889,[[87030.7,0.416],[87030.6,0.002],[87030.0,0.008],[87029.9,0.004],[87028.7,0.002]],[[87030.8,11.935],[87030.9,1.252],[87031.0,11.793],[87031.1,0.002],[87031.3,0.835]]]
["binance-futures","BTCUSDT",1766571185387,[[87002.8,6.53],[87002.7,0.025],[87002.6,0.023],[87002.4,0.002],[87002.3,0.002]],[[87002.9,0.908],[87003.0,0.008],[87003.5,0.002],[87003.7,0.002],[87004.7,0.002]]]
["binance-futures","BTCUSDT",1766571227733,[[86994.6,6.127],[86994.5,0.008],[86994.4,0.002],[86994.3,0.004],[86994.2,0.637]],[[86994.7,2.566],[86994.8,0.123],[86995.0,0.208],[86995.6,0.035],[86995.7,0.008]]]
["binance-futures","BTCUSDT",1766571254589,[[86998.3,14.111],[86998.2,0.148],[86998.1,0.005],[86998.0,0.157],[86997.9,0.604]],[[86998.4,24.031],[86998.5,0.031],[86998.6,0.002],[86998.7,0.002],[86999.8,0.004]]]
["binance-futures","BTCUSDT",1766571333421,[[86992.7,0.095],[86992.6,0.025],[86992.3,0.082],[86992.2,0.037],[86984.5,0.293]],[[86992.8,8.458],[86992.9,0.023],[86993.0,0.002],[86993.3,0.002],[86993.5,0.012]]]
["binance-futures","BTCUSDT",1766571338721,[[86988.0,4.337],[86987.9,0.013],[86987.8,0.004],[86987.6,0.002],[86987.5,0.088]],[[86988.1,2.89],[86988.2,0.022],[86988.3,0.005],[86988.4,0.003],[86988.5,0.003]]]
["binance-futures","BTCUSDT",1766571405157,[[86996.6,1.722],[86996.5,0.008],[86996.1,0.25],[86995.7,0.002],[86995.6,0.002]],[[86996.7,5.98],[86996.8,0.063],[86997.0,0.002],[86997.2,0.002],[86997.5,0.12]]]
["binance-futures","BTCUSDT",1766571453005,[[86990.5,7.266],[86990.4,0.008],[86990.3,1.527],[86990.2,0.002],[86990.1,1.056]],[[86990.6,0.523],[86990.7,0.036],[86991.2,0.002],[86991.7,0.044],[86991.8,0.023]]]
["binance-futures","BTCUSDT",1766571506292,[[86992.1,19.653],[86992.0,0.72],[86991.6,1.441],[86991.5,0.002],[86990.6,0.384]],[[86992.2,3.124],[86992.3,0.013],[86992.4,0.024],[86993.2,0.002],[86993.4,0.002]]]
["binance-futures","BTCUSDT",1766571509550,[[86992.1,16.118],[86992.0,0.13],[86991.7,0.304],[86991.6,1.441],[86991.5,0.002]],[[86992.2,5.269],[86992.3,0.013],[86992.4,0.024],[86992.6,0.023],[86993.0,0.002]]]
["binance-futures","BTCUSDT",1766571570076,[[86990.0,5.253],[86989.9,0.01],[86989.8,0.002],[86989.6,0.005],[86989.5,0.003]],[[86990.1,11.749],[86990.2,0.008],[86990.4,0.046],[86990.5,0.115],[86990.7,0.012]]]
["binance-futures","BTCUSDT",1766571635668,[[87010.9,3.252],[87010.8,0.01],[87010.7,0.012],[87010.6,0.004],[87010.5,0.004]],[[87011.0,5.291],[87011.1,0.004],[87011.3,0.018],[87011.4,0.582],[87011.5,0.004]]]
["binance-futures","BTCUSDT",1766571686713,[[87033.1,2.245],[87033.0,0.004],[87032.5,0.002],[87032.3,0.002],[87030.0,0.007]],[[87033.2,12.414],[87033.3,0.008],[87033.6,0.243],[87035.2,0.005],[87037.3,1.072]]]
["binance-futures","BTCUSDT",1766571700553,[[87033.1,6.152],[87033.0,0.121],[87032.8,0.075],[87032.7,0.004],[87032.3,0.002]],[[87033.2,5.306],[87033.3,0.015],[87034.0,0.018],[87034.1,0.002],[87034.5,0.005]]]
["binance-futures","BTCUSDT",1766571743712,[[87039.9,10.831],[87039.8,0.051],[87039.7,0.298],[87039.5,0.018],[87039.0,0.117]],[[87040.0,15.07],[87040.1,0.012],[87040.2,0.01],[87040.3,0.007],[87040.6,0.002]]]
["binance-futures","BTCUSDT",1766571802453,[[87049.9,9.455],[87049.8,0.135],[87049.7,0.072],[87049.6,0.003],[87049.5,0.179]],[[87050.0,5.825],[87050.1,0.012],[87050.2,0.008],[87050.3,0.002],[87050.5,0.008]]]
["binance-futures","BTCUSDT",1766571857524,[[87054.6,3.997],[87054.5,0.006],[87054.4,0.002],[87054.3,0.002],[87054.0,0.002]],[[87054.7,9.551],[87054.8,0.06],[87054.9,1.461],[87055.0,0.8],[87055.1,0.004]]]
["binance-futures","BTCUSDT",1766571890018,[[87058.6,2.145],[87058.5,0.008],[87058.1,0.002],[87057.9,0.012],[87056.9,0.016]],[[87058.7,8.426],[87058.8,0.01],[87059.0,0.117],[87059.2,0.265],[87059.3,1.039]]]
["binance-futures","BTCUSDT",1766571917429,[[86993.9,16.176],[86993.8,0.01],[86993.6,0.023],[86993.4,0.002],[86993.3,0.002]],[[86994.0,0.91],[86994.1,0.004],[86994.4,0.002],[86994.7,0.002],[86995.6,0.004]]]
["binance-futures","BTCUSDT",1766571969093,[[87025.4,13.132],[87025.3,0.165],[87025.2,0.031],[87024.8,0.002],[87024.6,0.002]],[[87025.5,2.167],[87025.6,0.004],[87025.7,0.002],[87025.8,0.01],[87025.9,0.012]]]
["binance-futures","BTCUSDT",1766571999607,[[87029.8,3.07],[87029.7,0.09],[87029.3,0.014],[87028.8,0.002]],[[87029.9,6.139],[87030.0,0.01],[87030.1,0.115],[87030.3,0.006],[87030.5,0.023]]]
["binance-futures","BTCUSDT",1766572030542,[[87018.9,8.575],[87018.8,0.037],[87018.7,0.417],[87018.5,0.139],[87015.8,0.105]],[[87019.0,5.28],[87019.1,0.008],[87019.2,0.004],[87019.3,0.105],[87019.8,0.002]]]
["binance-futures","BTCUSDT",1766572110129,[[86999.9,1.889],[86999.8,0.006],[86999.6,0.021],[86999.4,0.002],[86998.6,0.002]],[[87000.0,14.907],[87000.1,0.008],[87000.2,0.002],[87000.4,0.115],[87000.5,0.023]]]
["binance-futures","BTCUSDT",1766572142997,[[86987.6,4.872],[86987.5,0.004],[86987.4,0.115],[86987.3,0.039],[86987.2,0.004]],[[86987.7,11.504],[86987.8,0.069],[86988.6,0.061],[86988.8,0.002],[86989.5,0.015]]]
["binance-futures","BTCUSDT",1766572196352,[[86988.4,2.038],[86988.3,0.004],[86988.2,0.004],[86987.8,0.014],[86987.3,0.258]],[[86988.5,11.235],[86988.6,0.013],[86988.7,0.023],[86988.8,0.05],[86989.0,0.002]]]
["binance-futures","BTCUSDT",1766572211498,[[86999.7,4.812],[86999.6,0.021],[86999.4,0.105],[86999.3,0.304],[86999.2,0.002]],[[86999.8,4.769],[86999.9,0.02],[87000.0,0.052],[87000.2,0.023],[87000.3,0.002]]]
["binance-futures","BTCUSDT",1766572259789,[[87038.9,1.827],[87038.8,0.004],[87038.6,0.104],[87038.5,0.007],[87038.4,0.046]],[[87039.0,5.492],[87039.1,0.01],[87039.5,0.004],[87039.7,0.02],[87039.8,0.102]]]
["binance-futures","BTCUSDT",1766572317706,[[87029.2,5.84],[87029.1,0.004],[87029.0,0.002],[87028.5,0.023],[87028.4,0.002]],[[87029.3,10.653],[87029.4,0.006],[87029.9,0.04],[87030.0,0.119],[87046.1,0.002]]]
["binance-futures","BTCUSDT",1766572336029,[[87029.2,3.997],[87029.1,0.006],[87029.0,0.002],[87028.7,0.002],[87028.6,0.023]],[[87029.3,14.102],[87029.4,0.014],[87029.7,0.002],[87029.8,0.066],[87030.1,0.023]]]
["binance-futures","BTCUSDT",1766572384457,[[87041.5,11.001],[87041.4,0.036],[87040.9,0.034],[87040.8,0.059],[87040.7,0.002]],[[87041.6,2.498],[87041.7,0.002],[87043.3,0.004],[87043.9,0.027],[87044.1,0.023]]]
["binance-futures","BTCUSDT",1766572448940,[[87058.5,3.227],[87058.4,0.009],[87058.1,0.002],[87058.0,0.018],[87057.9,0.048]],[[87058.6,5.183],[87058.7,0.008],[87058.8,0.018],[87058.9,0.243],[87059.0,0.123]]]
["binance-futures","BTCUSDT",1766572494952,[[87067.9,1.927],[87067.8,0.007],[87067.5,0.002],[87067.4,0.002],[87066.8,0.059]],[[87068.0,4.835],[87068.1,0.027],[87068.3,0.002],[87068.5,0.002],[87111.5,0.033]]]
["binance-futures","BTCUSDT",1766572509685,[[87051.6,0.272],[87051.5,0.062],[87051.0,0.004],[87050.9,0.16],[87049.3,0.004]],[[87051.7,19.645],[87051.8,1.081],[87051.9,0.002],[87052.0,0.46],[87052.1,1.0]]]
["binance-futures","BTCUSDT",1766572581753,[[87057.3,4.495],[87057.2,0.038],[87057.0,0.006],[87055.7,0.002],[87055.3,0.026]],[[87057.4,3.579],[87057.5,0.015],[87057.6,0.223],[87057.7,0.132],[87057.8,0.007]]]
["binance-futures","BTCUSDT",1766572628093,[[87068.3,4.696],[87068.2,0.018],[87068.1,0.002],[87068.0,0.032],[87052.6,0.133]],[[87068.4,3.622],[87068.5,0.04],[87068.7,0.057],[87068.8,0.009],[87068.9,0.028]]]
["binance-futures","BTCUSDT",1766572688332,[[87068.3,7.117],[87068.2,0.02],[87068.1,0.155],[87068.0,0.132],[87067.9,0.054]],[[87068.4,6.151],[87068.5,0.009],[87068.6,0.021],[87068.7,0.003],[87068.9,0.044]]]
["binance-futures","BTCUSDT",1766572735067,[[87068.3,8.998],[87068.2,0.022],[87068.1,0.157],[87068.0,0.14],[87067.9,0.05]],[[87068.4,6.111],[87068.5,0.114],[87068.7,0.01],[87068.8,0.115],[87069.0,0.043]]]
["binance-futures","BTCUSDT",1766572758047,[[87068.3,8.382],[87068.2,0.17],[87068.1,0.188],[87068.0,0.143],[87067.9,0.05]],[[87068.4,1.587],[87068.5,0.005],[87068.7,0.01],[87069.0,0.043],[87069.1,0.002]]]
["binance-futures","BTCUSDT",1766572804566,[[87097.6,10.327],[87097.5,0.009],[87097.4,0.002],[87096.9,0.023],[87096.8,0.004]],[[87097.7,6.988],[87097.8,0.002],[87098.0,0.007],[87098.4,0.002],[87098.6,2.185]]]
["binance-futures","BTCUSDT",1766572855813,[[87090.0,13.876],[87089.9,0.013],[87089.8,0.002],[87089.4,0.173],[87086.2,0.086]],[[87090.1,1.287],[87090.2,0.004],[87090.3,0.002],[87090.5,0.004],[87091.1,0.004]]]
["binance-futures","BTCUSDT",1766572866830,[[87099.9,7.99],[87099.8,0.056],[87099.7,0.59],[87099.5,0.056],[87099.1,0.028]],[[87100.0,14.736],[87100.1,0.026],[87100.2,0.013],[87100.5,0.024],[87100.8,0.032]]]
["binance-futures","BTCUSDT",1766572910241,[[87099.9,15.814],[87099.8,0.917],[87099.7,0.004],[87099.5,0.04],[87099.4,1.084]],[[87100.0,12.167],[87100.1,0.015],[87100.5,0.022],[87100.8,0.004],[87101.0,0.004]]]
["binance-futures","BTCUSDT",1766572971787,[[87094.9,7.464],[87094.8,0.126],[87094.7,0.154],[87094.5,0.712],[87094.4,0.176]],[[87095.0,2.1],[87095.1,0.004],[87095.4,0.002],[87095.5,0.044],[87097.2,0.03]]]
["binance-futures","BTCUSDT",1766573027477,[[87081.8,3.796],[87081.7,0.023],[87081.3,0.103],[87080.8,0.002],[87079.7,0.002]],[[87081.9,25.601],[87082.0,0.438],[87082.1,0.007],[87082.2,0.003],[87082.3,0.005]]]
["binance-futures","BTCUSDT",1766573062116,[[87080.0,2.589],[87079.9,0.057],[87079.6,0.025],[87079.3,0.027],[87078.8,0.005]],[[87080.1,15.938],[87080.2,1.006],[87080.3,0.52],[87080.4,1.002],[87080.5,0.149]]]
["binance-futures","BTCUSDT",1766573097728,[[87066.2,1.941],[87066.1,0.006],[87066.0,0.008],[87065.7,0.008],[87065.3,0.016]],[[87066.3,9.717],[87066.4,0.06],[87066.5,0.004],[87066.7,0.002],[87066.9,0.059]]]
["binance-futures","BTCUSDT",1766573136552,[[87051.7,1.398],[87051.6,0.004],[87051.5,0.017],[87050.9,0.002],[87050.2,0.002]],[[87051.8,6.891],[87051.9,0.006],[87052.7,0.002],[87060.5,0.339],[87063.2,0.002]]]
["binance-futures","BTCUSDT",1766573190881,[[87044.5,0.966],[87044.4,0.022],[87044.0,0.002],[87043.2,0.002],[87043.1,0.03]],[[87044.6,15.502],[87044.7,0.009],[87044.8,0.003],[87044.9,0.002],[87045.3,0.002]]]
["binance-futures","BTCUSDT",1766573203253,[[87036.2,5.189],[87036.1,0.006],[87036.0,0.002],[87035.6,0.002],[87035.5,0.017]],[[87036.3,6.027],[87036.4,0.009],[87036.7,0.002],[87037.2,0.082],[87037.6,0.004]]]
["binance-futures","BTCUSDT",1766573271518,[[87066.2,5.453],[87066.1,0.145],[87066.0,0.017],[87065.9,0.053],[87065.7,0.016]],[[87066.3,5.7],[87066.4,0.123],[87066.5,0.004],[87067.0,0.124],[87067.1,0.19]]]
["binance-futures","BTCUSDT",1766573305601,[[87043.9,0.688],[87043.8,0.002],[87043.3,0.002],[87042.2,0.003],[87037.7,0.004]],[[87044.0,10.779],[87044.1,0.004],[87044.9,0.002],[87045.3,0.015],[87045.5,1.379]]]
["binance-futures","BTCUSDT",1766573367453,[[87033.0,5.862],[87032.9,0.019],[87032.6,0.115],[87032.5,0.002],[87032.3,0.008]],[[87033.1,3.813],[87033.2,0.006],[87033.6,0.023],[87033.9,0.002],[87034.1,0.002]]]
["binance-futures","BTCUSDT",1766573385006,[[87040.5,10.268],[87040.4,0.059],[87040.3,0.115],[87040.0,0.003],[87039.9,0.01]],[[87040.6,4.257],[87040.7,0.006],[87040.8,0.005],[87041.0,0.006],[87041.1,0.002]]]
["binance-futures","BTCUSDT",1766573443168,[[87034.1,4.808],[87034.0,0.059],[87033.7,0.023],[87033.5,0.002],[87033.3,0.002]],[[87034.2,5.204],[87034.3,0.004],[87034.6,0.002],[87035.2,0.019],[87036.1,0.004]]]
["binance-futures","BTCUSDT",1766573512270,[[87070.6,2.836],[87070.5,0.002],[87069.2,0.006],[87068.9,0.002],[87068.8,0.004]],[[87070.7,16.532],[87070.8,0.142],[87070.9,0.002],[87071.8,0.413],[87072.0,0.219]]]
["binance-futures","BTCUSDT",1766573542896,[[87099.9,14.638],[87099.8,0.041],[87099.7,0.002],[87099.3,0.721],[87099.2,1.371]],[[87100.0,0.734],[87100.1,0.002],[87100.6,0.002],[87100.8,0.004],[87102.0,0.002]]]
["binance-futures","BTCUSDT",1766573553365,[[87093.7,0.892],[87093.6,0.002],[87093.4,0.058],[87091.1,0.002],[87090.7,0.005]],[[87093.8,13.275],[87093.9,0.012],[87094.0,0.002],[87094.7,0.508],[87094.8,1.0]]]
["binance-futures","BTCUSDT",1766573606668,[[87119.9,6.31],[87119.8,0.017],[87119.7,0.002],[87119.6,0.016],[87118.5,1.0]],[[87120.0,19.987],[87120.1,0.01],[87120.2,0.006],[87120.4,0.002],[87120.6,0.032]]]
["binance-futures","BTCUSDT",1766573647786,[[87151.0,4.482],[87150.9,0.007],[87150.6,0.002],[87150.5,0.002],[87150.0,0.304]],[[87151.1,7.038],[87151.2,0.006],[87151.5,0.023],[87151.6,0.261],[87151.7,1.273]]]
["binance-futures","BTCUSDT",1766573701277,[[87090.0,0.338],[87089.9,0.004],[87087.8,0.002],[87087.6,0.018],[87086.9,0.004]],[[87090.1,21.803],[87090.2,0.027],[87090.3,0.596],[87090.4,1.003],[87090.5,0.037]]]
["binance-futures","BTCUSDT",1766573741721,[[87094.7,17.865],[87094.6,0.577],[87094.5,0.163],[87094.4,0.011],[87094.2,0.002]],[[87094.8,3.588],[87094.9,0.03],[87095.4,0.004],[87095.7,0.046],[87095.8,0.003]]]
["binance-futures","BTCUSDT",1766573762403,[[87105.0,0.106],[87104.9,0.002],[87104.3,0.002],[87104.0,0.002],[87103.6,0.002]],[[87105.1,18.76],[87105.2,0.006],[87105.3,3.56],[87105.5,1.002],[87105.6,1.022]]]
["binance-futures","BTCUSDT",1766573816705,[[87060.0,7.152],[87059.9,0.008],[87059.8,0.115],[87059.6,0.027],[87059.2,0.018]],[[87060.1,15.841],[87060.2,0.008],[87060.3,0.002],[87060.4,0.752],[87060.6,2.676]]]
["binance-futures","BTCUSDT",1766573875073,[[87050.0,11.208],[87049.9,0.841],[87049.8,0.03],[87049.6,0.008],[87047.3,0.082]],[[87050.1,1.672],[87050.2,0.004],[87050.6,0.003],[87050.7,0.06],[87050.8,0.005]]]
["binance-futures","BTCUSDT",1766573893709,[[87052.5,7.566],[87052.4,0.03],[87051.8,0.006],[87051.7,0.004]],[[87052.6,4.07],[87052.7,0.006],[87052.9,0.018],[87053.0,0.004],[87053.1,0.006]]]
["binance-futures","BTCUSDT",1766573931481,[[87046.3,8.581],[87046.2,0.138],[87046.1,0.015],[87046.0,0.021],[87045.7,0.008]],[[87046.4,5.084],[87046.5,0.002],[87046.7,0.054],[87047.1,0.075],[87047.2,0.05]]]
["binance-futures","BTCUSDT",1766574005113,[[87042.8,6.465],[87042.7,0.15],[87042.6,0.002],[87042.4,0.011],[87042.2,0.002]],[[87042.9,3.265],[87043.0,0.006],[87043.4,0.006],[87043.5,0.002],[87044.0,0.018]]]
["binance-futures","BTCUSDT",1766574045850,[[87088.3,12.299],[87088.2,0.071],[87088.0,0.027],[87087.9,0.002],[87085.9,0.173]],[[87088.4,2.559],[87088.5,0.002],[87088.8,0.003],[87089.0,0.002],[87089.3,0.01]]]
["binance-futures","BTCUSDT",1766574080772,[[87093.1,9.551],[87093.0,0.122],[87092.9,0.002],[87092.7,0.002],[87092.5,0.023]],[[87093.2,1.578],[87093.3,0.002],[87093.8,0.002],[87094.4,0.002],[87094.6,0.003]]]
["binance-futures","BTCUSDT",1766574116289,[[87114.6,12.424],[87114.5,0.008],[87114.4,0.002],[87114.2,0.002],[87114.1,0.025]],[[87114.7,5.492],[87114.8,0.002],[87115.0,0.015],[87115.3,0.025],[87115.4,0.002]]]
["binance-futures","BTCUSDT",1766574157736,[[87136.6,7.564],[87136.5,0.1],[87136.4,0.115],[87136.3,0.002],[87136.0,0.025]],[[87136.7,1.457],[87136.8,0.004],[87136.9,0.002],[87137.0,0.005],[87137.4,0.002]]]
["binance-futures","BTCUSDT",1766574218165,[[87128.1,16.101],[87128.0,0.128],[87127.9,0.027],[87127.6,0.039],[87127.5,0.037]],[[87128.2,0.554],[87128.3,0.014],[87128.6,0.002],[87128.8,0.002],[87129.0,0.013]]]
["binance-futures","BTCUSDT",1766574231605,[[87138.9,10.512],[87138.8,0.008],[87138.6,0.023],[87138.4,0.004],[87138.1,0.131]],[[87139.0,3.903],[87139.1,0.006],[87139.2,0.004],[87139.5,0.004],[87139.6,0.002]]]
["binance-futures","BTCUSDT",1766574294381,[[87156.8,9.207],[87156.7,0.036],[87156.3,0.002],[87156.2,0.003],[87156.1,0.003]],[[87156.9,1.611],[87157.0,0.002],[87157.5,0.03],[87157.7,0.004],[87157.8,0.011]]]
["binance-futures","BTCUSDT",1766574325954,[[87123.7,8.673],[87123.6,0.022],[87123.5,0.005],[87123.4,0.006],[87123.3,0.003]],[[87123.8,0.864],[87123.9,0.002],[87124.5,0.004],[87125.0,0.005],[87125.5,0.002]]]
["binance-futures","BTCUSDT",1766574371476,[],[[87195.0,0.483],[87195.3,15.398],[87195.5,4.286],[87195.7,0.297],[87196.5,0.002]]]
["binance-futures","BTCUSDT",1766574388758,[[87202.2,6.056],[87202.1,0.015],[87202.0,0.014],[87201.9,0.004],[87201.8,0.063]],[[87202.3,0.25],[87202.4,0.013],[87202.6,0.01],[87202.8,0.019],[87203.1,0.097]]]
["binance-futures","BTCUSDT",1766574434147,[[87201.7,1.13],[87201.6,0.273],[87201.5,0.037],[87201.4,0.07],[87201.3,0.39]],[[87201.8,5.302],[87201.9,0.056],[87202.0,0.003],[87202.3,0.002],[87202.4,0.756]]]
["binance-futures","BTCUSDT",1766574460697,[[87179.5,3.785],[87179.4,0.102],[87179.2,0.023],[87178.6,0.01],[87167.5,0.117]],[[87179.6,13.854],[87179.7,0.041],[87179.8,0.002],[87179.9,0.877],[87180.0,1.0]]]
["binance-futures","BTCUSDT",1766574531002,[[87228.2,0.75],[87228.1,0.059],[87228.0,0.109],[87227.9,0.028],[87227.7,0.081]],[[87228.3,15.66],[87228.4,1.755],[87228.5,0.791],[87228.6,0.002],[87228.9,0.002]]]
["binance-futures","BTCUSDT",1766574536039,[[87228.2,6.072],[87228.1,2.967],[87228.0,0.06],[87227.6,0.117],[87227.2,0.073]],[[87228.3,3.385],[87228.4,1.012],[87228.5,0.789],[87229.3,0.008],[87229.5,0.006]]]
["binance-futures","BTCUSDT",1766574588689,[[87239.9,3.269],[87239.8,0.087],[87239.7,0.002],[87239.6,0.011],[87239.2,0.002]],[[87240.0,18.513],[87240.1,0.008],[87240.2,0.002],[87240.3,0.023],[87240.4,0.004]]]
["binance-futures","BTCUSDT",1766574630452,[[87239.2,2.032],[87239.1,0.045],[87239.0,0.004],[87238.9,0.004],[87238.8,0.002]],[[87239.3,12.423],[87239.4,0.006],[87239.5,0.143],[87239.7,0.002],[87239.9,0.079]]]
["binance-futures","BTCUSDT",1766574671128,[[87247.7,13.34],[87247.6,0.316],[87247.5,0.004],[87247.3,0.025],[87246.9,0.144]],[[87247.8,3.534],[87247.9,0.056],[87248.0,0.004],[87248.5,0.002],[87249.7,0.004]]]
["binance-futures","BTCUSDT",1766574712071,[[87279.9,14.105],[87279.8,1.034],[87279.7,0.122],[87279.4,0.018],[87279.3,0.023]],[[87280.0,30.717],[87280.1,0.008],[87280.2,0.004],[87280.3,0.002],[87280.8,0.002]]]
["binance-futures","BTCUSDT",1766574730025,[[87263.8,5.218],[87263.7,0.05],[87263.6,0.038],[87263.5,0.008],[87263.1,0.023]],[[87263.9,4.706],[87264.0,1.268],[87264.1,1.628],[87264.2,0.004],[87264.3,0.002]]]
["binance-futures","BTCUSDT",1766574775517,[[87254.4,5.912],[87254.3,0.166],[87254.1,0.068],[87253.9,0.05],[87253.4,0.005]],[[87254.5,3.25],[87254.6,0.005],[87254.7,0.005],[87254.8,0.025],[87255.0,0.012]]]
["binance-futures","BTCUSDT",1766574824190,[[87276.0,12.822],[87275.9,0.214],[87275.8,0.002],[87275.6,0.133],[87275.5,0.051]],[[87276.1,2.12],[87276.2,0.019],[87276.3,0.022],[87276.8,0.002],[87277.0,0.012]]]
["binance-futures","BTCUSDT",1766574829592,[[87279.8,1.85],[87279.7,0.034],[87279.3,0.002],[87278.9,0.002],[87278.4,0.05]],[[87279.9,11.606],[87280.0,26.721],[87280.1,0.006],[87280.2,0.006],[87280.4,0.002]]]
["binance-futures","BTCUSDT",1766574872298,[[87253.6,0.062],[87253.5,0.004],[87251.5,0.002],[87251.3,0.002],[87245.6,0.041]],[[87253.7,19.858],[87253.8,1.472],[87253.9,1.004],[87254.0,1.267],[87254.1,0.005]]]
["binance-futures","BTCUSDT",1766574936712,[[87216.5,0.183],[87216.4,0.146],[87216.3,0.002],[87216.2,0.023],[87212.4,0.029]],[[87216.6,18.239],[87216.7,0.998],[87216.8,0.011],[87216.9,0.005],[87217.0,0.038]]]
["binance-futures","BTCUSDT",1766574979931,[[87229.3,8.822],[87229.2,0.35],[87229.1,0.19],[87229.0,0.145],[87228.9,0.055]],[[87229.4,1.871],[87229.5,0.736],[87229.6,1.568],[87229.8,0.008],[87230.2,0.002]]]
["binance-futures","BTCUSDT",1766575013509,[[87232.6,11.7],[87232.5,0.121],[87232.1,0.002],[87232.0,0.002],[87231.7,0.023]],[[87232.7,2.241],[87232.8,0.004],[87233.4,0.011],[87233.6,0.002],[87233.9,0.002]]]
["binance-futures","BTCUSDT",1766575058308,[[87236.4,11.21],[87236.3,0.175],[87235.9,0.002],[87235.4,0.002],[87234.3,0.004]],[[87236.5,0.149],[87236.6,0.01],[87237.0,0.042],[87237.8,0.007],[87237.9,0.002]]]
["binance-futures","BTCUSDT",1766575100277,[[87243.6,13.212],[87243.5,0.38],[87243.4,0.005],[87243.3,0.016],[87243.1,0.002]],[[87243.7,2.636],[87243.8,0.002],[87243.9,0.006],[87244.5,0.052],[87244.8,0.023]]]
["binance-futures","BTCUSDT",1766575172956,[[87279.9,15.543],[87279.8,0.004],[87279.7,0.044],[87279.3,0.002]],[[87280.0,26.648],[87280.1,0.008],[87280.3,0.002],[87280.5,0.039],[87280.6,0.006]]]
["binance-futures","BTCUSDT",1766575178476,[[87279.9,1.88],[87279.8,0.006],[87279.7,0.044],[87279.3,0.002],[87279.2,0.05]],[[87280.0,23.714],[87280.1,0.025],[87280.2,0.008],[87280.3,0.002],[87280.5,0.039]]]
["binance-futures","BTCUSDT",1766575254576,[[87279.8,3.812],[87279.7,0.008],[87279.3,0.002],[87278.7,0.006],[87278.3,0.011]],[[87279.9,3.759],[87280.0,22.389],[87280.1,0.035],[87280.2,0.006],[87280.5,0.105]]]
["binance-futures","BTCUSDT",1766575294033,[[87296.2,5.566],[87296.1,1.377],[87296.0,0.011],[87295.9,0.002],[87295.8,0.046]],[[87296.3,0.077],[87296.4,0.002],[87296.7,0.009],[87297.0,0.022],[87298.0,0.215]]]
["binance-futures","BTCUSDT",1766575338808,[[87301.5,3.451],[87301.4,0.006],[87301.2,0.004],[87301.0,0.018],[87300.3,0.086]],[[87301.6,4.307],[87301.7,0.171],[87301.9,0.025],[87303.7,0.002],[87304.7,0.002]]]
["binance-futures","BTCUSDT",1766575354436,[[87301.5,5.842],[87301.4,0.006],[87301.2,0.004],[87301.0,0.046],[87300.8,0.023]],[[87301.6,5.888],[87301.7,0.015],[87301.9,0.117],[87302.0,0.008],[87302.6,0.017]]]
["binance-futures","BTCUSDT",1766575394750,[[87255.8,4.369],[87255.7,0.14],[87255.6,1.551],[87255.5,0.006],[87251.8,0.117]],[[87255.9,4.935],[87256.0,0.056],[87256.1,0.103],[87256.3,0.008],[87256.4,0.002]]]
["binance-futures","BTCUSDT",1766575451098,[[87235.2,4.654],[87235.1,0.01],[87235.0,0.023],[87234.9,0.023],[87234.8,0.113]],[[87235.3,3.733],[87235.4,0.052],[87235.5,0.055],[87235.6,0.044],[87237.0,0.036]]]
["binance-futures","BTCUSDT",1766575500008,[[87247.5,8.49],[87247.4,0.033],[87247.2,0.228],[87247.1,0.002],[87245.3,0.859]],[[87247.6,0.274],[87247.7,0.004],[87249.5,0.002],[87250.6,0.005],[87250.9,0.003]]]
["binance-futures","BTCUSDT",1766575515109,[[87269.9,2.007],[87269.8,0.006],[87269.7,0.004],[87269.1,0.002],[87265.9,0.002]],[[87270.0,6.383],[87270.1,0.008],[87270.5,0.002],[87270.9,0.018],[87271.1,0.14]]]
["binance-futures","BTCUSDT",1766575584798,[[87228.9,8.253],[87228.8,0.228],[87228.5,0.002],[87228.4,0.01],[87228.3,0.115]],[[87229.0,4.71],[87229.1,0.002],[87229.3,0.002],[87229.5,0.002],[87229.8,0.002]]]
["binance-futures","BTCUSDT",1766575643177,[[87234.2,2.803],[87234.1,0.01],[87233.8,0.004],[87233.4,0.046],[87232.0,0.002]],[[87234.3,6.013],[87234.4,0.006],[87234.6,0.002],[87234.7,0.131],[87234.8,0.025]]]
["binance-futures","BTCUSDT",1766575701275,[[87221.6,12.494],[87221.5,1.075],[87221.4,0.01],[87221.3,0.005],[87221.2,0.004]],[[87221.7,2.85],[87221.8,0.008],[87222.0,0.5],[87222.2,0.002],[87222.3,0.046]]]
["binance-futures","BTCUSDT",1766575749629,[[87198.1,7.765],[87198.0,0.152],[87197.9,0.213],[87197.8,0.002],[87196.9,0.117]],[[87198.2,5.177],[87198.3,0.096],[87198.4,0.05],[87198.5,0.002],[87198.6,0.002]]]
["binance-futures","BTCUSDT",1766575766497,[[87192.0,4.606],[87191.9,0.031],[87191.8,0.002],[87191.6,0.022],[87191.5,0.01]],[[87192.1,7.391],[87192.2,0.021],[87192.3,0.002],[87192.5,0.032],[87193.3,0.003]]]
["binance-futures","BTCUSDT",1766575821728,[[87190.3,0.064],[87190.2,0.006],[87190.0,0.116],[87189.3,0.002],[87187.4,0.011]],[[87190.4,15.636],[87190.5,0.01],[87191.1,0.004],[87191.4,0.002],[87192.2,0.699]]]
["binance-futures","BTCUSDT",1766575855886,[[87171.9,0.238],[87171.0,0.004],[87170.7,0.052],[87170.0,0.009],[87169.9,0.002]],[[87172.0,22.061],[87172.1,0.89],[87172.2,1.008],[87172.3,0.038],[87172.4,0.002]]]
["binance-futures","BTCUSDT",1766575885931,[[87152.7,4.688],[87152.6,0.002],[87152.5,0.007],[87152.4,0.004],[87152.0,0.119]],[[87152.8,7.752],[87152.9,0.068],[87153.0,0.003],[87153.1,0.003],[87153.2,0.003]]]
["binance-futures","BTCUSDT",1766575923007,[[87224.2,5.18],[87224.1,0.004],[87223.8,0.013],[87223.3,0.002],[87222.8,0.004]],[[87224.3,9.066],[87224.4,0.004],[87224.5,0.023],[87225.5,0.002],[87225.9,0.01]]]
["binance-futures","BTCUSDT",1766575994605,[[87183.8,9.271],[87183.7,0.278],[87183.6,0.183],[87183.5,0.215],[87183.4,0.1]],[[87183.9,0.653],[87184.0,0.017],[87184.1,0.002],[87184.7,0.004],[87184.9,0.002]]]
["binance-futures","BTCUSDT",1766576056899,[[87189.5,3.372],[87189.4,0.006],[87189.2,0.003],[87189.1,1.002],[87189.0,0.05]],[[87189.6,3.883],[87189.7,0.027],[87189.9,0.002],[87190.0,0.01],[87190.1,0.003]]]
["binance-futures","BTCUSDT",1766576096109,[[87187.4,2.319],[87187.3,0.008],[87187.1,0.002],[87186.8,0.14],[87186.6,0.241]],[[87187.5,11.327],[87187.6,0.006],[87187.7,0.249],[87187.8,0.002],[87187.9,0.135]]]
["binance-futures","BTCUSDT",1766576132306,[[87199.4,8.207],[87199.3,0.011],[87199.2,0.137],[87199.0,0.002]],[[87199.5,5.506],[87199.6,0.004],[87199.7,0.01],[87199.8,0.002],[87199.9,0.061]]]
["binance-futures","BTCUSDT",1766576188510,[[87199.9,13.437],[87199.8,0.04],[87199.7,0.005],[87199.6,0.007],[87199.1,0.057]],[[87200.0,0.111],[87200.1,0.002],[87200.5,0.002],[87200.6,0.002],[87200.8,0.003]]]
["binance-futures","BTCUSDT",1766576210293,[[87200.0,3.451],[87199.9,0.167],[87199.8,0.06],[87199.7,0.002],[87199.6,0.002]],[[87200.1,8.197],[87200.2,0.008],[87200.3,0.002],[87200.4,0.025],[87201.3,0.002]]]
["binance-futures","BTCUSDT",1766576265353,[[87201.0,0.776],[87200.9,0.13],[87200.7,0.003],[87200.5,0.004],[87200.2,0.048]],[[87201.1,4.742],[87201.2,0.004],[87201.3,0.002],[87201.7,0.025],[87201.9,0.046]]]
["binance-futures","BTCUSDT",1766576356025,[[87174.8,2.994],[87174.2,0.009],[87174.0,0.006],[87173.9,0.002],[87173.8,0.002]],[[87174.9,16.884],[87175.0,0.012],[87175.1,0.002],[87175.3,0.011],[87175.5,0.002]]]
["binance-futures","BTCUSDT",1766576391744,[[87184.2,7.813],[87184.1,0.134],[87184.0,0.002],[87183.9,0.002],[87183.4,0.002]],[[87184.3,4.608],[87184.4,0.004],[87184.7,0.004],[87184.8,0.002],[87185.0,0.026]]]
["binance-futures","BTCUSDT",1766576468358,[[87190.3,2.044],[87190.2,0.07],[87190.0,0.002],[87189.7,0.002],[87188.7,0.002]],[[87190.4,6.671],[87190.5,0.006],[87190.6,0.005],[87190.7,0.006],[87190.8,0.007]]]
["binance-futures","BTCUSDT",1766576489375,[[87180.5,7.577],[87180.4,1.142],[87179.9,0.002],[87179.6,0.011],[87179.0,0.031]],[[87180.6,5.192],[87180.7,0.004],[87181.0,0.004],[87181.1,0.114],[87181.2,0.002]]]
["binance-futures","BTCUSDT",1766576533574,[[87205.4,5.706],[87205.3,0.121],[87204.9,0.004],[87204.6,0.023],[87204.5,0.508]],[[87205.5,4.083],[87205.6,0.07],[87205.7,0.006],[87205.9,0.004],[87206.1,0.029]]]
["binance-futures","BTCUSDT",1766576603328,[[87203.7,4.384],[87203.6,0.008],[87203.1,0.004],[87202.6,0.048],[87198.1,0.027]],[[87203.8,5.894],[87203.9,0.121],[87204.0,0.005],[87204.1,0.07],[87204.2,0.023]]]
["binance-futures","BTCUSDT",1766576658807,[[87203.7,2.853],[87203.6,0.02],[87203.3,0.023],[87203.1,0.119],[87203.0,0.048]],[[87203.8,4.988],[87203.9,0.049],[87204.0,0.002],[87204.1,0.096],[87204.3,0.042]]]
["binance-futures","BTCUSDT",1766576678418,[[87203.7,8.662],[87203.6,0.023],[87203.3,0.002],[87203.2,0.023],[87203.1,0.05]],[[87203.8,1.099],[87203.9,0.053],[87204.0,0.002],[87204.3,0.002],[87205.4,0.054]]]
["binance-futures","BTCUSDT",1766576751775,[[87214.5,8.117],[87214.4,0.027],[87214.2,0.002],[87214.1,0.011],[87213.8,0.023]],[[87214.6,3.339],[87214.7,0.004],[87215.0,0.019],[87215.1,0.004],[87215.5,0.025]]]
["binance-futures","BTCUSDT",1766576811665,[[87200.6,2.518],[87200.5,0.006],[87200.0,0.109],[87199.6,0.002],[87199.1,0.057]],[[87200.7,12.647],[87200.8,0.428],[87200.9,0.043],[87201.0,0.004],[87201.2,0.138]]]
["binance-futures","BTCUSDT",1766576827750,[[87204.5,10.399],[87204.4,0.019],[87204.2,0.002],[87204.1,0.003],[87203.5,0.86]],[[87204.6,1.111],[87204.7,0.002],[87204.8,0.006],[87205.0,0.002],[87205.9,0.007]]]
["binance-futures","BTCUSDT",1766576879449,[[87180.5,6.958],[87180.4,0.008],[87180.3,0.056],[87180.2,0.003],[87180.0,0.021]],[[87180.6,3.88],[87180.7,0.006],[87180.8,0.052],[87181.2,0.002],[87181.3,0.018]]]
["binance-futures","BTCUSDT",1766576942896,[[87238.7,1.598],[87238.6,0.002],[87238.4,0.006],[87238.2,0.231],[87237.8,0.002]],[[87238.8,11.323],[87238.9,0.043],[87239.7,0.002],[87239.8,0.048],[87303.7,0.004]]]
["binance-futures","BTCUSDT",1766577000821,[[87203.5,11.144],[87203.4,0.012],[87203.1,0.002],[87203.0,0.002],[87202.1,0.002]],[[87203.6,4.457],[87203.7,0.14],[87204.0,0.056],[87204.1,0.002],[87204.2,0.002]]]
["binance-futures","BTCUSDT",1766577048574,[[87211.0,5.201],[87210.9,0.099],[87210.8,5.502],[87210.7,0.008],[87210.1,0.002]],[[87211.1,2.584],[87211.2,0.004],[87211.3,0.06],[87211.8,0.004],[87212.0,0.002]]]
["binance-futures","BTCUSDT",1766577065489,[[87211.0,5.711],[87210.9,0.235],[87210.8,5.502],[87210.7,0.008],[87210.6,0.023]],[[87211.1,1.46],[87211.2,0.077],[87211.3,0.06],[87211.8,0.004],[87212.2,0.025]]]
["binance-futures","BTCUSDT",1766577122989,[[87211.0,5.016],[87210.9,0.66],[87210.8,5.491],[87210.7,0.092],[87210.0,0.059]],[[87211.1,1.788],[87211.2,0.096],[87211.3,0.063],[87211.8,0.004],[87212.0,0.002]]]
["binance-futures","BTCUSDT",1766577185918,[[87213.8,2.174],[87213.7,0.037],[87213.6,0.002],[87213.4,0.046],[87212.9,0.004]],[[87213.9,4.384],[87214.0,0.049],[87214.2,0.002],[87214.3,0.135],[87214.4,0.422]]]
["binance-futures","BTCUSDT",1766577202510,[[87210.8,10.29],[87210.7,0.075],[87210.5,0.023],[87210.3,0.002],[87210.0,0.004]],[[87210.9,2.806],[87211.0,0.049],[87211.2,0.05],[87211.8,0.002],[87212.0,0.052]]]
["binance-futures","BTCUSDT",1766577295120,[[87221.5,5.113],[87221.4,0.006],[87221.2,0.013],[87220.6,0.004]],[[87221.6,3.601],[87221.7,0.023],[87221.8,0.011],[87221.9,0.007],[87222.0,0.023]]]
["binance-futures","BTCUSDT",1766577335329,[[87215.9,12.054],[87215.8,0.152],[87215.4,0.002],[87215.2,0.002],[87213.9,0.058]],[[87216.0,1.545],[87216.1,0.002],[87216.5,0.002],[87217.7,0.017],[87218.1,0.003]]]
["binance-futures","BTCUSDT",1766577390372,[[87176.1,2.247],[87176.0,0.04],[87175.6,0.011],[87175.5,0.021],[87175.4,0.002]],[[87176.2,5.824],[87176.3,0.079],[87176.4,0.004],[87176.7,0.061],[87183.4,0.051]]]
["binance-futures","BTCUSDT",1766577425753,[[87171.6,4.152],[87171.5,0.073],[87171.1,0.002],[87170.8,0.002],[87169.6,0.004]],[[87171.7,8.817],[87171.8,3.164],[87171.9,0.007],[87172.0,0.05],[87175.3,0.005]]]
["binance-futures","BTCUSDT",1766577469200,[[87172.6,7.238],[87172.5,0.182],[87172.4,0.004],[87172.2,0.023],[87172.1,0.013]],[[87172.7,7.263],[87172.8,0.093],[87173.3,0.004],[87173.4,0.04],[87175.3,0.119]]]
["binance-futures","BTCUSDT",1766577546336,[[87172.6,0.7],[87172.5,0.083],[87172.4,0.057],[87172.1,0.013],[87171.2,0.011]],[[87172.7,7.466],[87172.8,0.084],[87172.9,0.24],[87173.0,0.204],[87173.1,0.339]]]
["binance-futures","BTCUSDT",1766577589778,[[87165.9,3.587],[87165.8,0.141],[87165.7,0.044],[87165.6,0.007],[87165.5,0.002]],[[87166.0,5.862],[87166.1,0.009],[87166.2,0.041],[87166.3,0.098],[87166.4,0.05]]]
["binance-futures","BTCUSDT",1766577605269,[[87162.5,10.735],[87162.4,0.04],[87162.3,0.022],[87162.0,0.007],[87161.6,0.002]],[[87162.6,1.139],[87162.7,0.006],[87162.8,0.004],[87163.2,0.05],[87164.3,0.018]]]
["binance-futures","BTCUSDT",1766577656239,[[87131.8,6.798],[87131.7,0.006],[87131.6,0.006],[87131.4,0.002],[87131.3,0.002]],[[87131.9,7.292],[87132.0,0.058],[87132.1,0.023],[87132.2,0.003],[87132.3,0.017]]]
["binance-futures","BTCUSDT",1766577700141,[[87107.9,8.449],[87107.8,0.031],[87107.7,0.085],[87107.4,0.009],[87107.2,0.002]],[[87108.0,1.257],[87108.1,0.053],[87108.4,0.003],[87108.5,0.005],[87108.6,0.005]]]
["binance-futures","BTCUSDT",1766577749793,[[87119.8,14.439],[87119.7,0.132],[87119.6,0.01],[87119.5,0.052],[87118.0,0.006]],[[87119.9,1.482],[87120.0,0.028],[87120.1,0.002],[87120.5,0.004],[87120.8,0.004]]]
["binance-futures","BTCUSDT",1766577763785,[[87122.2,4.97],[87122.1,0.095],[87121.9,0.002],[87121.7,0.002],[87121.5,0.002]],[[87122.3,5.723],[87122.4,0.122],[87122.5,0.007],[87122.6,0.003],[87122.7,0.005]]]
["binance-futures","BTCUSDT",1766577814594,[[87135.1,7.479],[87135.0,0.147],[87134.9,0.207],[87134.8,0.115],[87134.5,0.023]],[[87135.2,1.68],[87135.3,0.002],[87135.7,0.002],[87135.9,0.002],[87136.1,0.002]]]
["binance-futures","BTCUSDT",1766577872345,[[87148.8,9.112],[87148.7,0.05],[87148.1,0.004],[87148.0,0.002],[87147.9,0.002]],[[87148.9,4.608],[87149.0,0.002],[87149.1,0.002],[87149.4,0.018],[87149.7,0.002]]]
["binance-futures","BTCUSDT",1766577920590,[[87136.0,4.899],[87135.9,0.006],[87135.6,0.005],[87135.1,0.002],[87135.0,0.002]],[[87136.1,17.401],[87136.2,0.123],[87136.3,0.004],[87136.5,0.002],[87136.6,0.023]]]
["binance-futures","BTCUSDT",1766577934913,[[87113.7,0.484],[87113.6,0.004],[87113.2,0.002],[87113.0,0.017],[87111.5,0.023]],[[87113.8,20.477],[87113.9,0.004],[87114.0,0.172],[87114.1,0.042],[87114.2,0.002]]]
["binance-futures","BTCUSDT",1766577990801,[[87111.0,4.111],[87110.9,0.01],[87110.5,0.008],[87110.4,0.004],[87110.3,0.002]],[[87111.1,13.242],[87111.2,0.797],[87111.3,0.004],[87112.0,0.027],[87112.4,0.103]]]
["binance-futures","BTCUSDT",1766578047756,[[87120.3,11.588],[87120.2,0.026],[87120.0,0.004],[87119.5,0.002],[87119.3,0.002]],[[87120.4,4.493],[87120.5,0.004],[87120.6,0.023],[87120.7,0.002],[87120.8,0.02]]]
["binance-futures","BTCUSDT",1766578109022,[[87114.3,5.649],[87114.2,0.29],[87113.7,0.004],[87113.6,0.057],[87112.9,0.005]],[[87114.4,4.332],[87114.5,0.134],[87114.6,0.197],[87114.8,0.024],[87115.5,0.002]]]
["binance-futures","BTCUSDT",1766578155185,[[87114.2,14.858],[87114.1,0.008],[87114.0,0.029],[87113.8,0.035],[87113.7,0.125]],[[87114.3,0.624],[87114.4,0.023],[87114.8,0.024],[87114.9,0.002],[87115.0,0.716]]]
["binance-futures","BTCUSDT",1766578172343,[[87169.3,7.719],[87169.2,0.01],[87169.0,0.002],[87166.0,0.002]],[[87169.4,8.71],[87169.5,0.555],[87169.6,0.002],[87169.7,0.878],[87169.8,0.002]]]
["binance-futures","BTCUSDT",1766578209460,[[87192.6,7.998],[87192.5,0.129],[87192.3,0.012],[87192.1,0.002],[87192.0,0.038]],[[87192.7,1.468],[87192.8,0.042],[87193.3,0.023],[87193.4,0.008],[87194.5,0.004]]]
["binance-futures","BTCUSDT",1766578268832,[[87159.9,5.371],[87159.8,0.006],[87159.6,0.014],[87159.4,0.048],[87158.7,0.002]],[[87160.0,7.422],[87160.1,0.008],[87160.3,0.017],[87160.5,0.023],[87160.7,0.002]]]
["binance-futures","BTCUSDT",1766578282878,[[87161.7,3.592],[87161.6,0.002],[87161.5,0.002],[87160.5,0.002],[87158.2,0.011]],[[87161.8,14.583],[87161.9,0.01],[87162.0,0.004],[87162.3,0.057],[87162.5,1.841]]]
["binance-futures","BTCUSDT",1766578324919,[[87196.8,6.404],[87196.7,0.012],[87196.6,0.103],[87196.4,0.002],[87196.2,0.048]],[[87196.9,8.751],[87197.0,0.068],[87197.4,0.057],[87197.6,0.441],[87197.7,1.0]]]
["binance-futures","BTCUSDT",1766578388026,[[87254.3,15.905],[87254.2,0.035],[87254.1,0.005],[87253.9,0.002],[87253.8,0.048]],[[87254.4,3.94],[87254.5,0.064],[87254.6,0.014],[87254.7,0.01],[87255.0,0.002]]]
["binance-futures","BTCUSDT",1766578450760,[[87247.7,1.751],[87247.6,0.02],[87247.2,0.002],[87246.3,0.007],[87245.9,0.005]],[[87247.8,7.015],[87247.9,0.048],[87248.2,0.002],[87248.3,0.016],[87248.4,0.002]]]
["binance-futures","BTCUSDT",1766578483961,[[87255.9,3.896],[87255.8,0.008],[87255.7,0.149],[87255.6,0.002],[87255.5,0.002]],[[87256.0,4.221],[87256.1,0.014],[87256.3,0.024],[87256.4,0.013],[87256.6,0.017]]]
["binance-futures","BTCUSDT",1766578524753,[[87262.9,11.941],[87262.8,0.146],[87262.7,0.002],[87262.0,0.106],[87255.9,0.439]],[[87263.0,0.488],[87263.1,0.004],[87266.8,0.002],[87266.9,0.063],[87267.7,0.023]]]
["binance-futures","BTCUSDT",1766578563745,[[87291.2,12.068],[87291.1,0.035],[87291.0,0.004],[87290.9,0.002],[87290.7,0.002]],[[87291.3,3.702],[87291.4,0.004],[87291.8,0.002],[87292.2,0.016],[87292.5,0.016]]]
["binance-futures","BTCUSDT",1766578621999,[[87339.9,11.912],[87339.8,0.321],[87339.7,0.002],[87339.6,0.013],[87339.4,0.084]],[[87340.0,29.572],[87340.1,0.041],[87340.4,0.002],[87340.5,0.002],[87340.6,0.002]]]
["binance-futures","BTCUSDT",1766578631893,[[87328.4,2.93],[87328.3,0.042],[87328.1,0.054],[87327.9,0.002],[87327.8,0.079]],[[87328.5,15.391],[87328.6,0.008],[87328.7,0.004],[87328.8,0.002],[87329.1,0.079]]]
["binance-futures","BTCUSDT",1766578694321,[[87281.6,8.816],[87281.5,0.014],[87281.4,0.004],[87281.3,1.037],[87281.0,0.048]],[[87281.7,11.587],[87281.8,0.052],[87281.9,0.166],[87282.0,0.025],[87282.1,0.106]]]
["binance-futures","BTCUSDT",1766578725959,[[87225.6,0.192],[87225.5,0.004],[87225.4,0.002],[87225.3,0.002],[87225.2,0.177]],[[87225.7,21.407],[87225.8,1.42],[87225.9,1.167],[87226.0,0.03],[87226.1,0.176]]]
["binance-futures","BTCUSDT",1766578780300,[[87251.8,0.502],[87251.7,0.008],[87251.5,0.077],[87251.3,0.006],[87250.6,0.004]],[[87251.9,7.031],[87252.0,0.004],[87252.1,0.025],[87252.2,0.019],[87252.3,0.011]]]
["binance-futures","BTCUSDT",1766578795677,[[87254.3,10.383],[87254.2,0.144],[87254.1,0.002],[87253.9,0.002],[87253.6,0.002]],[[87254.4,4.295],[87254.5,0.002],[87254.7,0.002],[87254.8,0.006],[87255.0,0.002]]]
["binance-futures","BTCUSDT",1766578846728,[[87281.5,9.306],[87281.4,0.075],[87281.3,0.003],[87281.2,0.003],[87281.0,0.002]],[[87281.6,0.114],[87281.7,0.184],[87281.8,0.002],[87282.0,0.002],[87282.9,0.002]]]
["binance-futures","BTCUSDT",1766578872267,[[87278.1,3.187],[87278.0,0.076],[87277.8,0.012],[87277.4,0.004],[87277.2,0.029]],[[87278.2,13.879],[87278.3,0.028],[87278.4,0.002],[87278.8,0.132],[87296.7,0.004]]]
["binance-futures","BTCUSDT",1766578964548,[[87260.0,6.406],[87259.9,0.012],[87259.8,0.002],[87259.6,0.115],[87259.3,0.002]],[[87260.1,4.204],[87260.2,0.011],[87260.3,0.017],[87260.4,0.011],[87260.5,0.002]]]
["binance-futures","BTCUSDT",1766578981625,[[87260.6,1.771],[87260.5,0.004],[87260.4,0.023],[87260.3,0.002],[87260.0,0.081]],[[87260.7,8.286],[87260.8,0.008],[87261.0,0.121],[87261.1,0.018],[87261.6,0.002]]]
["binance-futures","BTCUSDT",1766579053853,[[87259.9,4.602],[87259.8,0.023],[87259.5,0.035],[87259.3,0.002],[87259.2,0.002]],[[87260.0,7.645],[87260.1,0.106],[87260.2,0.023],[87260.4,0.019],[87260.8,0.002]]]
["binance-futures","BTCUSDT",1766579114369,[[87251.6,5.367],[87251.5,0.002],[87251.3,0.002],[87251.1,0.023],[87250.8,0.002]],[[87251.7,3.743],[87251.8,0.004],[87252.3,0.002],[87252.9,0.017],[87253.2,0.002]]]
["binance-futures","BTCUSDT",1766579185644,[[87273.9,5.703],[87273.8,0.146],[87273.6,0.08],[87273.5,0.003],[87273.3,0.015]],[[87274.0,5.211],[87274.1,0.014],[87274.2,0.011],[87274.5,0.006],[87274.7,0.043]]]
["binance-futures","BTCUSDT",1766579233091,[],[[87282.9,16.201],[87283.0,1.197],[87283.2,0.069],[87283.4,0.069],[87283.6,5.321]]]
["binance-futures","BTCUSDT",1766579255400,[[87282.8,3.99],[87282.7,0.01],[87282.5,0.117],[87282.3,0.023],[87282.0,0.061]],[[87282.9,5.572],[87283.0,0.004],[87283.2,0.005],[87284.4,0.002],[87284.6,0.016]]]
["binance-futures","BTCUSDT",1766579317457,[[87294.9,14.928],[87294.8,0.004],[87294.7,7.04],[87294.6,0.005],[87294.5,0.009]],[[87295.0,1.059],[87295.1,0.13],[87298.3,0.004],[87298.8,0.01],[87298.9,0.003]]]
["binance-futures","BTCUSDT",1766579351807,[[87293.0,14.747],[87292.9,0.013],[87292.8,0.099],[87292.4,0.004],[87292.0,0.138]],[[87293.1,2.397],[87293.2,0.002],[87293.4,0.002],[87294.1,0.006],[87296.9,0.004]]]
["binance-futures","BTCUSDT",1766579392277,[[87282.2,1.608],[87282.1,0.008],[87282.0,0.004],[87281.9,0.002],[87281.7,0.356]],[[87282.3,10.662],[87282.4,0.056],[87282.7,0.002],[87282.9,0.019],[87283.0,0.559]]]
["binance-futures","BTCUSDT",1766579440092,[[87299.9,7.605],[87299.8,0.134],[87299.6,0.025],[87299.5,0.003],[87299.4,0.002]],[[87300.0,6.559],[87300.1,0.015],[87300.2,0.092],[87300.3,0.009],[87301.1,0.002]]]
["binance-futures","BTCUSDT",1766579514965,[[87274.1,5.156],[87274.0,0.232],[87273.9,0.367],[87273.8,0.024],[87273.6,0.025]],[[87274.2,1.105],[87274.3,0.002],[87274.8,0.002],[87275.5,0.072],[87275.9,0.002]]]
["binance-futures","BTCUSDT",1766579575592,[[87279.1,4.268],[87279.0,0.01],[87278.5,0.002],[87278.4,0.002],[87278.2,0.023]],[[87279.2,6.87],[87279.3,0.008],[87279.6,0.023],[87279.8,0.018],[87280.1,0.002]]]
["binance-futures","BTCUSDT",1766579610530,[[87292.9,3.619],[87292.8,0.107],[87292.7,0.066],[87292.4,0.002],[87292.2,0.117]],[[87293.0,9.561],[87293.1,0.06],[87293.2,0.002],[87293.3,0.05],[87293.4,0.002]]]
["binance-futures","BTCUSDT",1766579653379,[[87292.9,9.794],[87292.8,0.193],[87292.6,0.016],[87292.4,0.002],[87291.9,1.602]],[[87293.0,5.035],[87293.1,0.019],[87293.2,0.002],[87293.4,0.006],[87300.0,0.829]]]
["binance-futures","BTCUSDT",1766579699287,[[87319.7,4.846],[87319.6,0.075],[87319.5,0.007],[87319.4,0.003],[87319.3,0.003]],[[87319.8,5.663],[87319.9,0.004],[87320.1,0.004],[87320.4,0.079],[87320.6,0.054]]]
["binance-futures","BTCUSDT",1766579719745,[[87318.5,4.096],[87318.4,0.01],[87318.2,0.002],[87318.0,0.002],[87316.6,0.115]],[[87318.6,11.497],[87318.7,0.006],[87318.9,0.057],[87319.0,0.011],[87319.2,0.05]]]
["binance-futures","BTCUSDT",1766579771013,[[87349.9,12.034],[87349.8,0.044],[87349.5,0.115],[87349.4,0.025],[87349.3,0.002]],[[87350.0,4.226],[87350.1,0.002],[87350.2,0.006],[87350.6,0.002],[87350.7,0.002]]]
["binance-futures","BTCUSDT",1766579838429,[[87311.9,6.572],[87311.8,0.032],[87311.7,0.004],[87311.6,0.005],[87311.5,0.002]],[[87312.0,5.742],[87312.1,0.004],[87312.8,0.05],[87313.1,0.307],[87313.2,0.002]]]
["binance-futures","BTCUSDT",1766579878893,[[87324.0,5.122],[87323.9,0.88],[87323.8,0.102],[87323.4,0.042],[87322.4,0.225]],[[87324.1,6.863],[87324.2,0.009],[87324.3,0.033],[87324.4,0.025],[87324.5,0.061]]]
["binance-futures","BTCUSDT",1766579929165,[[87340.4,10.013],[87340.3,0.125],[87339.9,0.002],[87339.6,0.002],[87335.0,0.019]],[[87340.5,3.003],[87340.6,0.006],[87340.7,0.004],[87341.2,0.046],[87341.3,0.009]]]
["binance-futures","BTCUSDT",1766579949125,[[87335.5,5.6],[87335.4,0.012],[87335.3,0.013],[87335.2,0.005],[87335.0,0.002]],[[87335.6,8.289],[87335.7,0.032],[87335.9,0.055],[87336.0,0.12],[87336.7,0.057]]]
["binance-futures","BTCUSDT",1766579999290,[[87371.2,4.118],[87371.1,0.033],[87370.8,0.03],[87370.7,0.002],[87362.5,0.375]],[[87371.3,3.616],[87371.4,0.004],[87371.7,0.002],[87372.0,0.002],[87372.6,0.023]]]
["binance-futures","BTCUSDT",1766580046802,[[87377.8,5.514],[87377.7,0.008],[87377.6,0.002],[87377.4,0.002],[87376.7,0.008]],[[87377.9,2.523],[87378.0,0.021],[87378.2,0.002],[87378.3,0.005],[87378.4,0.063]]]
["binance-futures","BTCUSDT",1766580089393,[[87395.8,5.237],[87395.7,0.026],[87395.6,0.003],[87395.5,0.003],[87395.4,0.003]],[[87395.9,4.143],[87396.0,0.002],[87396.1,0.04],[87397.0,0.266],[87397.5,0.002]]]
["binance-futures","BTCUSDT",1766580110035,[[87391.6,3.083],[87391.5,0.002],[87391.2,0.004],[87391.1,0.082],[87390.8,0.002]],[[87391.7,11.029],[87391.8,0.006],[87392.0,0.002],[87392.1,0.002],[87392.2,0.006]]]
["binance-futures","BTCUSDT",1766580160260,[[87368.4,6.135],[87368.3,0.008],[87367.5,0.011],[87365.8,0.02],[87363.8,0.002]],[[87368.5,14.268],[87368.6,0.006],[87369.1,0.005],[87369.2,1.325],[87369.3,0.004]]]
["binance-futures","BTCUSDT",1766580213580,[[87366.2,3.47],[87366.1,0.021],[87366.0,0.005],[87365.9,0.002],[87365.8,0.002]],[[87366.3,6.15],[87366.4,0.026],[87366.7,0.002],[87366.8,0.023],[87367.4,0.085]]]
["binance-futures","BTCUSDT",1766580256305,[[87395.9,5.767],[87395.8,0.223],[87395.7,0.002],[87395.6,0.063],[87395.5,0.079]],[[87396.0,5.095],[87396.1,0.021],[87397.4,0.004],[87397.5,0.002],[87397.6,0.002]]]
["binance-futures","BTCUSDT",1766580302473,[[87370.4,2.971],[87370.3,0.035],[87369.6,0.002],[87369.3,0.006],[87369.1,0.002]],[[87370.5,12.993],[87370.6,0.016],[87370.7,0.002],[87371.0,0.017],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1766580324138,[[87331.9,4.639],[87331.8,0.135],[87331.7,0.081],[87331.6,0.015],[87330.1,0.025]],[[87332.0,6.46],[87332.1,0.006],[87332.7,0.044],[87332.8,0.05],[87333.0,0.047]]]
["binance-futures","BTCUSDT",1766580372645,[[87315.0,10.272],[87314.9,0.033],[87314.8,0.249],[87314.7,0.08],[87314.6,0.023]],[[87315.1,2.506],[87315.2,0.052],[87315.8,0.013],[87315.9,0.018],[87316.0,0.05]]]
["binance-futures","BTCUSDT",1766580403722,[[87317.9,1.699],[87317.8,0.006],[87317.2,0.002],[87317.0,0.002],[87315.8,0.007]],[[87318.0,15.139],[87318.1,0.008],[87318.2,0.002],[87318.6,0.002],[87318.9,0.114]]]
["binance-futures","BTCUSDT",1766580435145,[[87316.1,6.608],[87316.0,0.125],[87315.7,0.002],[87315.6,0.08],[87315.4,0.023]],[[87316.2,5.721],[87316.3,0.004],[87316.8,0.002],[87316.9,0.002],[87317.0,0.1]]]
["binance-futures","BTCUSDT",1766580483608,[[87302.3,5.853],[87302.2,0.031],[87302.0,0.004],[87301.9,0.02],[87301.6,0.048]],[[87302.4,5.523],[87302.5,0.059],[87302.7,0.002],[87302.8,0.002],[87303.7,0.025]]]
["binance-futures","BTCUSDT",1766580553623,[[87270.0,0.948],[87269.9,0.011],[87269.7,0.002],[87269.4,0.002],[87269.0,0.061]],[[87270.1,14.759],[87270.2,0.011],[87270.3,0.005],[87270.4,0.005],[87270.5,0.003]]]
["binance-futures","BTCUSDT",1766580605993,[[87272.8,6.427],[87272.7,0.219],[87272.5,0.002],[87272.3,0.025],[87271.2,0.025]],[[87272.9,3.808],[87273.0,0.028],[87273.1,0.002],[87273.3,0.004],[87273.9,0.072]]]
["binance-futures","BTCUSDT",1766580643883,[[87272.8,1.758],[87272.7,0.221],[87272.5,0.002],[87272.3,0.002],[87272.2,0.004]],[[87272.9,7.834],[87273.0,0.028],[87273.1,0.002],[87273.3,0.002],[87273.5,0.002]]]
["binance-futures","BTCUSDT",1766580684497,[[87278.6,5.491],[87278.5,0.006],[87278.4,0.002],[87278.3,0.002],[87277.9,0.049]],[[87278.7,4.926],[87278.8,0.004],[87279.2,0.002],[87279.3,0.002],[87279.4,0.002]]]
["binance-futures","BTCUSDT",1766580736109,[[87315.6,19.109],[87315.5,0.118],[87315.4,0.622],[87315.3,0.318],[87315.2,0.056]],[[87315.7,1.299],[87315.8,0.008],[87315.9,0.002],[87316.0,0.002],[87316.2,1.044]]]
["binance-futures","BTCUSDT",1766580755968,[[87304.4,5.77],[87304.3,0.006],[87304.2,0.002],[87304.0,0.094],[87303.9,0.002]],[[87304.5,5.302],[87304.6,0.024],[87304.9,0.017],[87305.2,0.012],[87313.2,0.002]]]
["binance-futures","BTCUSDT",1766580808997,[[87303.3,1.251],[87303.2,0.017],[87302.9,0.004],[87302.7,0.023],[87302.6,0.002]],[[87303.4,8.423],[87303.5,0.008],[87303.7,0.002],[87303.9,0.019],[87310.0,0.013]]]
["binance-futures","BTCUSDT",1766580896113,[[87354.6,6.922],[87354.5,0.127],[87354.4,0.05],[87354.1,0.025],[87353.9,0.244]],[[87354.7,2.39],[87354.8,0.01],[87355.3,0.004],[87355.5,0.023],[87355.6,0.028]]]
["binance-futures","BTCUSDT",1766580929488,[[87381.7,6.749],[87381.6,0.01],[87381.4,0.048],[87381.2,0.002],[87381.0,0.002]],[[87381.8,3.903],[87381.9,0.004],[87382.0,0.151],[87383.7,0.013],[87384.8,0.023]]]
["binance-futures","BTCUSDT",1766580976701,[[87387.4,5.56],[87387.3,0.006],[87386.9,0.004],[87386.3,0.002]],[[87387.5,2.144],[87387.6,0.004],[87387.7,0.023],[87388.7,0.023],[87388.9,0.006]]]
["binance-futures","BTCUSDT",1766580992873,[[87439.9,4.488],[87439.8,0.008],[87439.7,0.08],[87439.5,0.004]],[[87440.0,2.129],[87440.1,0.002],[87440.2,0.023],[87440.3,0.002],[87440.4,0.004]]]
["binance-futures","BTCUSDT",1766581031825,[[87439.3,4.987],[87439.2,0.01],[87439.0,0.025],[87438.7,0.002],[87437.7,0.027]],[[87439.4,9.305],[87439.5,0.008],[87440.3,0.089],[87440.5,0.01],[87441.1,0.023]]]
["binance-futures","BTCUSDT",1766581080940,[[87427.3,3.733],[87427.2,0.006],[87427.1,0.002],[87426.8,0.022],[87426.1,1.002]],[[87427.4,14.807],[87427.5,0.008],[87427.8,0.002],[87428.0,0.054],[87428.5,0.023]]]
["binance-futures","BTCUSDT",1766581124041,[[87401.7,9.987],[87401.6,0.034],[87400.9,0.002],[87400.8,0.068],[87400.7,0.002]],[[87401.8,11.651],[87401.9,0.025],[87402.0,0.002],[87402.4,0.073],[87402.5,0.115]]]
["binance-futures","BTCUSDT",1766581139081,[[87377.4,5.076],[87377.3,0.255],[87377.1,0.002],[87377.0,0.055],[87376.9,0.141]],[[87377.5,12.527],[87377.6,0.621],[87377.9,0.002],[87378.1,0.002],[87378.9,0.044]]]
["binance-futures","BTCUSDT",1766581204337,[[87388.2,14.435],[87388.1,0.013],[87387.9,0.011],[87387.8,0.02],[87386.8,0.061]],[[87388.3,12.213],[87388.4,0.006],[87388.6,0.002],[87388.8,0.055],[87389.5,0.002]]]
["binance-futures","BTCUSDT",1766581261550,[[87365.9,1.943],[87365.8,0.008],[87365.7,0.002],[87365.4,0.002],[87365.2,0.008]],[[87366.0,14.579],[87366.1,0.161],[87366.2,0.002],[87366.3,0.011],[87366.4,0.05]]]
["binance-futures","BTCUSDT",1766581310965,[[87399.9,2.595],[87399.8,0.008],[87399.7,0.003],[87399.6,0.003],[87399.5,0.003]],[[87400.0,7.926],[87400.1,0.004],[87400.4,0.055],[87400.8,0.013],[87400.9,0.023]]]
["binance-futures","BTCUSDT",1766581314954,[[87399.9,3.89],[87399.8,0.008],[87399.7,0.003],[87399.6,0.026],[87399.5,0.118]],[[87400.0,6.462],[87400.1,0.004],[87400.4,0.055],[87400.6,0.002],[87401.7,0.005]]]
["binance-futures","BTCUSDT",1766581385917,[[87383.0,3.006],[87382.6,0.004],[87382.5,0.01],[87381.9,0.04],[87381.8,0.002]],[[87383.1,6.578],[87383.2,0.123],[87383.5,0.012],[87383.9,0.002],[87384.2,0.126]]]
["binance-futures","BTCUSDT",1766581444905,[[87390.0,0.002],[87389.8,0.006],[87389.6,0.002],[87389.4,0.005],[87388.6,0.004]],[[87390.9,13.916],[87391.1,0.026],[87391.3,0.03],[87391.4,0.018],[87391.6,0.807]]]
["binance-futures","BTCUSDT",1766581476730,[[87383.6,3.732],[87383.5,0.029],[87383.4,0.006],[87383.0,0.227],[87382.9,0.004]],[[87383.7,1.821],[87383.8,0.052],[87383.9,0.016],[87384.2,0.004],[87384.6,0.07]]]
["binance-futures","BTCUSDT",1766581510677,[[87394.2,6.809],[87394.1,0.066],[87394.0,0.002],[87393.8,0.002],[87393.6,0.004]],[[87394.3,7.477],[87394.4,0.006],[87395.1,0.021],[87395.4,0.023],[87396.1,0.002]]]
["binance-futures","BTCUSDT",1766581560953,[[87380.7,3.071],[87380.6,0.167],[87380.4,0.002],[87380.3,0.004],[87380.2,0.002]],[[87380.8,3.059],[87380.9,0.014],[87381.0,0.002],[87381.1,0.023],[87381.5,0.055]]]
["binance-futures","BTCUSDT",1766581642642,[[87382.0,2.436],[87381.9,0.008],[87381.8,0.251],[87381.7,0.004],[87381.5,0.08]],[[87382.1,8.502],[87382.2,0.002],[87382.3,0.002],[87382.4,0.228],[87382.5,2.54]]]
["binance-futures","BTCUSDT",1766581651582,[[87382.0,2.138],[87381.9,0.008],[87381.8,0.251],[87381.7,0.004],[87380.1,0.002]],[[87382.1,9.283],[87382.2,0.004],[87382.3,0.002],[87382.4,0.228],[87382.5,2.542]]]
["binance-futures","BTCUSDT",1766581729413,[[87350.2,5.884],[87350.1,0.068],[87350.0,0.526],[87349.8,0.002],[87347.7,0.008]],[[87350.3,3.933],[87350.4,0.019],[87351.0,0.002],[87351.3,0.011],[87351.7,0.007]]]
["binance-futures","BTCUSDT",1766581756717,[[87318.0,2.935],[87317.9,0.002],[87317.7,0.015],[87317.6,0.004],[87317.5,0.023]],[[87318.1,12.195],[87318.2,0.04],[87318.4,0.05],[87318.6,0.123],[87318.9,0.002]]]
["binance-futures","BTCUSDT",1766581812861,[[87327.3,20.344],[87327.2,0.01],[87327.1,0.003],[87327.0,0.182],[87326.9,0.009]],[[87327.4,0.356],[87327.5,0.002],[87327.7,0.114],[87327.9,0.087],[87328.8,0.002]]]
["binance-futures","BTCUSDT",1766581833450,[[87337.7,10.674],[87337.6,0.009],[87337.4,0.002],[87337.3,0.015],[87337.1,0.002]],[[87337.8,2.995],[87337.9,0.002],[87338.3,0.002],[87339.0,0.006],[87340.4,0.057]]]
["binance-futures","BTCUSDT",1766581883661,[[87337.7,2.041],[87337.6,0.119],[87337.4,0.002],[87337.3,0.002],[87337.2,0.019]],[[87337.8,6.171],[87337.9,0.004],[87338.0,0.007],[87338.3,0.002],[87338.4,0.023]]]
["binance-futures","BTCUSDT",1766581954599,[[87270.7,7.74],[87270.6,0.211],[87270.5,0.301],[87270.4,0.027],[87270.3,0.023]],[[87270.8,1.828],[87270.9,0.006],[87271.1,0.032],[87271.2,0.05],[87271.3,0.002]]]
["binance-futures","BTCUSDT",1766581982125,[[87245.9,5.789],[87245.8,0.008],[87245.6,0.002],[87245.2,0.002],[87245.0,0.003]],[[87246.0,7.137],[87246.1,0.051],[87246.3,0.008],[87246.4,0.011],[87246.5,0.002]]]
["binance-futures","BTCUSDT",1766581994066,[[87253.1,11.929],[87253.0,0.148],[87252.8,0.037],[87252.4,0.859],[87252.3,0.022]],[[87253.2,0.639],[87253.3,0.002],[87254.9,0.004],[87255.2,0.003],[87256.3,0.002]]]
["binance-futures","BTCUSDT",1766582053457,[[87270.7,1.58],[87270.6,0.015],[87270.5,0.011],[87270.0,0.401],[87269.7,0.138]],[[87270.8,5.842],[87270.9,0.052],[87271.0,0.016],[87271.1,0.031],[87271.2,0.059]]]
["binance-futures","BTCUSDT",1766582104193,[[87255.1,13.282],[87255.0,1.545],[87254.9,0.006],[87254.8,0.002],[87254.6,0.016]],[[87255.2,2.398],[87255.3,0.002],[87255.6,0.004],[87255.8,0.002],[87256.6,0.01]]]
["binance-futures","BTCUSDT",1766582154433,[[87244.4,6.132],[87244.3,0.008],[87244.1,0.079],[87244.0,0.002],[87243.9,0.023]],[[87244.5,6.725],[87244.6,0.009],[87245.1,0.004],[87245.3,0.004],[87247.0,0.024]]]
["binance-futures","BTCUSDT",1766582205357,[[87269.0,10.151],[87268.9,0.008],[87268.8,0.002],[87268.5,0.002],[87267.8,0.002]],[[87269.1,2.067],[87269.2,0.004],[87269.4,0.002],[87269.5,0.002],[87269.6,0.002]]]
["binance-futures","BTCUSDT",1766582228879,[[87263.7,0.922],[87263.6,0.015],[87263.3,0.004],[87263.1,0.048],[87262.8,0.008]],[[87263.8,12.466],[87263.9,0.058],[87264.0,0.004],[87264.1,0.008],[87264.2,0.025]]]
["binance-futures","BTCUSDT",1766582294789,[[87271.8,1.347],[87271.7,0.009],[87271.4,0.237],[87271.3,0.002],[87271.1,0.033]],[[87271.9,3.852],[87272.0,0.103],[87272.1,0.021],[87272.2,0.009],[87272.3,0.002]]]
["binance-futures","BTCUSDT",1766582348124,[[87304.7,0.366],[87304.6,0.002],[87303.8,0.004],[87303.6,0.08],[87303.0,0.002]],[[87304.8,12.659],[87304.9,0.006],[87305.6,0.002],[87306.1,0.002],[87306.7,0.145]]]
["binance-futures","BTCUSDT",1766582364497,[[87304.0,2.983],[87303.6,0.08],[87300.4,0.023],[87300.3,0.01],[87300.2,0.028]],[[87304.1,10.802],[87304.2,0.198],[87304.3,0.012],[87304.5,0.002],[87304.7,0.093]]]
["binance-futures","BTCUSDT",1766582414784,[[87271.9,4.965],[87271.8,0.066],[87271.7,0.002],[87271.6,0.002],[87271.5,0.014]],[[87272.0,5.118],[87272.1,0.006],[87272.2,0.014],[87272.3,0.013],[87273.0,0.017]]]
["binance-futures","BTCUSDT",1766582495477,[[87281.5,4.948],[87281.4,0.008],[87281.3,0.002],[87281.2,0.006],[87281.0,0.058]],[[87281.6,5.076],[87281.7,0.004],[87281.8,0.002],[87282.1,0.012],[87282.5,0.006]]]
["binance-futures","BTCUSDT",1766582570846,[[87271.9,6.197],[87271.7,0.005],[87271.4,0.102],[87269.5,0.011],[87269.4,0.005]],[[87272.0,13.435],[87272.1,0.008],[87272.5,0.002],[87272.8,0.052],[87273.0,0.002]]]
["binance-futures","BTCUSDT",1766582609338,[[87268.7,6.636],[87268.6,0.006],[87268.5,0.004],[87268.2,0.003],[87268.1,0.002]],[[87268.8,8.594],[87268.9,0.091],[87269.0,0.017],[87269.4,0.002],[87269.5,0.018]]]
["binance-futures","BTCUSDT",1766582652067,[[87250.0,3.261],[87249.9,0.004],[87249.3,0.003],[87249.1,0.002],[87249.0,0.023]],[[87250.1,13.637],[87250.2,0.008],[87250.4,0.05],[87250.5,0.025],[87250.6,0.002]]]
["binance-futures","BTCUSDT",1766582703603,[[87259.2,2.399],[87259.1,0.009],[87258.7,0.002],[87258.4,0.002],[87258.3,0.026]],[[87259.3,11.63],[87259.4,0.01],[87259.7,0.012],[87259.8,0.002],[87259.9,0.002]]]
["binance-futures","BTCUSDT",1766582773241,[[87234.4,4.428],[87234.3,0.135],[87234.1,0.008],[87233.8,0.002],[87233.6,0.025]],[[87234.5,4.586],[87234.6,0.008],[87234.8,0.007],[87235.0,0.058],[87249.0,0.322]]]
["binance-futures","BTCUSDT",1766582786040,[[87212.4,6.389],[87212.3,0.017],[87212.0,0.059],[87211.9,0.025],[87211.7,0.002]],[[87212.5,3.352],[87212.6,0.008],[87212.7,0.02],[87212.8,0.05],[87212.9,0.002]]]
["binance-futures","BTCUSDT",1766582855077,[[87204.6,0.856],[87204.5,0.039],[87204.3,0.115],[87204.2,0.021],[87195.5,0.012]],[[87204.7,7.016],[87204.8,0.062],[87204.9,0.002],[87205.0,0.002],[87205.3,0.017]]]
["binance-futures","BTCUSDT",1766582888752,[[87193.8,9.451],[87193.7,1.301],[87193.6,0.802],[87193.5,0.802],[87193.4,0.802]],[[87193.9,1.558],[87194.0,0.061],[87194.1,0.002],[87194.3,0.018],[87197.8,0.004]]]
["binance-futures","BTCUSDT",1766582956057,[[87238.4,3.46],[87238.3,0.235],[87238.2,0.002],[87238.0,0.044],[87236.9,0.025]],[[87238.5,6.968],[87238.6,0.062],[87238.7,0.068],[87238.8,0.028],[87238.9,0.002]]]
["binance-futures","BTCUSDT",1766582990596,[[87228.6,3.819],[87228.5,0.016],[87228.2,0.002],[87227.5,0.004],[87164.1,0.002]],[[87228.7,10.544],[87228.8,0.056],[87228.9,0.004],[87229.0,0.017],[87229.2,0.023]]]
["binance-futures","BTCUSDT",1766583029052,[[87228.6,1.994],[87228.5,0.19],[87228.2,0.008],[87228.0,0.006],[87227.6,0.026]],[[87228.7,4.934],[87228.8,0.123],[87228.9,0.004],[87229.1,0.023],[87230.5,0.004]]]
["binance-futures","BTCUSDT",1766583087109,[[87262.8,1.853],[87262.7,0.009],[87262.6,0.003],[87262.5,0.008],[87262.0,0.002]],[[87262.9,4.696],[87263.0,0.006],[87263.2,0.004],[87263.3,0.005],[87263.4,0.002]]]
["binance-futures","BTCUSDT",1766583099669,[[87281.1,2.253],[87281.0,0.011],[87280.9,0.003],[87280.8,0.006],[87280.7,0.003]],[[87281.2,5.016],[87281.3,0.004],[87281.4,0.002],[87281.6,0.023],[87282.1,0.002]]]
["binance-futures","BTCUSDT",1766583155137,[[87231.4,6.671],[87231.3,0.123],[87231.2,0.023],[87231.1,0.002],[87230.6,0.007]],[[87231.5,5.094],[87231.6,0.01],[87231.9,0.016],[87232.1,0.002],[87232.6,0.002]]]
["binance-futures","BTCUSDT",1766583201685,[[87064.3,5.487],[87064.2,0.002],[87063.8,0.023],[87063.7,0.115],[87063.5,0.232]],[[87064.4,2.476],[87064.5,0.008],[87064.6,0.002],[87064.8,0.098],[87064.9,0.002]]]
["binance-futures","BTCUSDT",1766583237569,[[87083.9,4.96],[87083.8,0.012],[87083.6,0.081],[87083.5,0.115],[87083.1,0.002]],[[87084.0,1.293],[87084.1,0.008],[87084.2,0.004],[87084.6,0.003],[87084.7,0.002]]]
["binance-futures","BTCUSDT",1766583286385,[[87043.9,7.04],[87043.8,0.006],[87043.6,0.037],[87043.5,0.15],[87043.4,0.032]],[[87044.0,3.476],[87044.1,1.232],[87044.2,0.007],[87044.3,0.059],[87045.5,0.006]]]
["binance-futures","BTCUSDT",1766583296373,[[87073.8,4.636],[87073.7,0.004],[87073.6,0.002],[87072.9,0.002],[87044.8,0.868]],[[87073.9,4.801],[87074.0,0.123],[87074.1,0.023],[87074.2,0.003],[87074.4,0.034]]]
["binance-futures","BTCUSDT",1766583341727,[[87046.6,1.726],[87046.5,0.004],[87043.1,0.002],[87042.8,0.004],[87042.7,0.003]],[[87046.7,17.02],[87046.8,0.01],[87047.0,0.002],[87047.5,0.002],[87048.0,0.03]]]
["binance-futures","BTCUSDT",1766583387913,[[87030.9,4.688],[87030.8,0.141],[87030.7,0.002],[87030.5,0.024],[87030.4,0.036]],[[87031.0,2.62],[87031.1,0.004],[87031.2,0.05],[87031.5,0.004],[87032.0,0.11]]]
["binance-futures","BTCUSDT",1766583427877,[[87066.1,1.892],[87066.0,0.051],[87065.9,0.002],[87065.7,0.004],[87065.4,0.002]],[[87066.2,4.984],[87066.3,0.086],[87066.4,0.005],[87066.5,0.031],[87066.7,0.002]]]
["binance-futures","BTCUSDT",1766583448070,[[87059.1,15.48],[87059.0,0.117],[87058.8,0.002],[87058.7,0.002],[87058.4,3.266]],[[87059.2,0.06],[87062.3,0.002],[87063.4,0.005],[87066.6,0.002],[87067.1,0.002]]]
["binance-futures","BTCUSDT",1766583501669,[[87079.3,13.91],[87079.2,0.142],[87079.1,1.769],[87079.0,0.088],[87078.9,0.006]],[[87079.4,0.013],[87079.5,0.002],[87080.0,0.003],[87080.2,0.005],[87080.4,0.002]]]
["binance-futures","BTCUSDT",1766583553013,[[87119.9,15.409],[87119.8,0.019],[87119.7,0.003],[87119.6,0.163],[87119.5,0.141]],[[87120.0,0.194],[87120.1,0.012],[87120.5,0.002],[87120.6,0.008],[87120.8,0.004]]]
["binance-futures","BTCUSDT",1766583606441,[[87167.1,3.17],[87167.0,0.008],[87166.8,0.027],[87166.5,0.002],[87165.9,0.072]],[[87167.2,5.74],[87167.3,0.324],[87167.4,0.006],[87167.8,0.023],[87168.0,0.011]]]
["binance-futures","BTCUSDT",1766583653687,[[87139.3,7.683],[87139.2,0.453],[87139.1,0.019],[87139.0,0.005],[87138.9,0.005]],[[87139.4,0.164],[87139.5,0.004],[87140.0,0.004],[87140.2,0.002],[87140.5,0.024]]]
["binance-futures","BTCUSDT",1766583675330,[[87119.9,0.996],[87119.8,0.021],[87119.5,0.002],[87119.4,0.002],[87118.2,0.002]],[[87120.0,4.615],[87120.1,0.011],[87120.2,0.01],[87120.3,0.022],[87120.6,0.002]]]
["binance-futures","BTCUSDT",1766583735821,[[87121.4,5.581],[87121.3,0.121],[87121.0,0.133],[87120.9,0.349],[87120.6,0.004]],[[87121.5,4.38],[87121.6,0.12],[87121.9,0.002],[87122.7,0.002],[87122.8,0.023]]]
["binance-futures","BTCUSDT",1766583765672,[[87163.4,6.737],[87163.3,0.008],[87163.2,0.05],[87163.1,0.057],[87162.9,0.117]],[[87163.5,3.527],[87163.6,0.002],[87163.7,0.003],[87164.1,0.044],[87164.3,0.005]]]
["binance-futures","BTCUSDT",1766583800616,[[87168.7,3.837],[87168.6,0.088],[87168.5,0.003],[87168.4,0.006],[87168.3,0.087]],[[87168.8,4.473],[87168.9,0.013],[87169.0,0.002],[87169.1,0.023],[87169.6,0.002]]]
["binance-futures","BTCUSDT",1766583842037,[[87092.6,4.424],[87092.5,0.019],[87092.2,0.002],[87084.8,0.885],[87083.9,0.097]],[[87092.7,0.204],[87092.8,0.148],[87092.9,0.003],[87093.0,0.032],[87093.9,0.011]]]
["binance-futures","BTCUSDT",1766583909455,[[87148.5,13.532],[87148.4,0.639],[87148.3,4.321],[87148.2,4.021],[87147.9,3.253]],[[87148.6,0.002],[87148.8,0.002],[87148.9,0.002],[87149.0,0.004],[87149.4,0.008]]]
["binance-futures","BTCUSDT",1766583921950,[[87169.1,0.22],[87169.0,0.004],[87168.8,0.023],[87168.6,0.244],[87168.5,0.002]],[[87169.2,5.877],[87169.3,0.01],[87169.4,0.12],[87169.5,0.004],[87169.6,0.004]]]
["binance-futures","BTCUSDT",1766583991793,[[87193.5,2.422],[87193.4,0.008],[87193.3,0.025],[87193.2,0.08],[87192.9,0.002]],[[87193.6,4.61],[87193.7,0.029],[87193.8,0.004],[87193.9,0.002],[87194.4,0.047]]]
["binance-futures","BTCUSDT",1766584029852,[[87201.9,1.311],[87201.8,0.063],[87201.0,0.013],[87200.9,0.103],[87200.2,0.082]],[[87202.0,4.572],[87202.1,0.013],[87202.2,0.004],[87202.3,0.009],[87202.4,0.006]]]
["binance-futures","BTCUSDT",1766584091288,[[87191.5,6.102],[87191.4,0.013],[87191.3,0.003],[87191.2,0.003],[87191.1,0.064]],[[87191.6,1.049],[87191.7,0.078],[87191.9,0.01],[87192.0,0.002],[87192.8,0.002]]]
["binance-futures","BTCUSDT",1766584107138,[[87201.2,2.657],[87201.1,0.006],[87200.5,0.002],[87200.2,0.027],[87200.1,0.054]],[[87201.3,16.413],[87201.4,0.014],[87201.5,0.115],[87201.9,0.025],[87202.2,0.004]]]
["binance-futures","BTCUSDT",1766584159307,[[87202.3,0.917],[87202.2,0.004],[87201.8,0.032],[87201.4,0.145],[87201.3,0.023]],[[87202.4,13.896],[87202.5,0.011],[87203.0,0.144],[87203.2,0.019],[87203.3,0.025]]]
["binance-futures","BTCUSDT",1766584230054,[[87208.9,6.654],[87208.8,0.008],[87208.4,0.004],[87208.3,0.002],[87207.8,0.028]],[[87209.0,5.548],[87209.1,0.065],[87209.2,0.126],[87209.3,0.013],[87209.8,0.016]]]
["binance-futures","BTCUSDT",1766584271277,[[87210.4,4.962],[87210.3,0.28],[87210.1,0.002],[87210.0,0.013],[87209.2,0.115]],[[87210.5,3.997],[87210.6,0.03],[87210.8,0.009],[87210.9,0.002],[87211.0,0.004]]]
["binance-futures","BTCUSDT",1766584287077,[],[[87202.1,0.693],[87203.7,0.02],[87203.8,0.873],[87203.9,0.843],[87204.0,0.843]]]
["binance-futures","BTCUSDT",1766584346081,[[87193.4,14.162],[87193.3,0.144],[87192.9,0.002],[87192.6,0.002],[87191.9,1.401]],[[87193.5,0.163],[87193.6,0.004],[87195.0,0.002],[87195.9,0.002],[87196.4,0.013]]]
["binance-futures","BTCUSDT",1766584400168,[[87233.0,6.789],[87232.9,0.006],[87232.7,0.002],[87232.5,0.002],[87231.5,0.002]],[[87233.1,1.539],[87233.2,0.002],[87233.7,0.002],[87233.9,0.004],[87234.2,0.011]]]
["binance-futures","BTCUSDT",1766584465732,[[87233.7,7.57],[87233.6,0.006],[87233.5,0.002],[87233.4,0.002],[87233.2,0.003]],[[87233.8,1.721],[87233.9,0.055],[87234.1,0.002],[87234.3,0.033],[87234.5,0.023]]]
["binance-futures","BTCUSDT",1766584512152,[[87254.8,0.127],[87254.7,0.005],[87254.1,0.002],[87253.9,0.005],[87253.5,0.002]],[[87254.9,22.415],[87255.0,0.237],[87255.6,0.002],[87256.1,3.316],[87256.2,1.002]]]
["binance-futures","BTCUSDT",1766584534906,[[87263.4,4.327],[87263.3,0.004],[87261.8,0.043],[87261.4,0.003],[87260.4,0.197]],[[87263.5,12.052],[87263.6,0.006],[87264.0,0.004],[87264.2,0.002],[87264.5,0.002]]]
["binance-futures","BTCUSDT",1766584583701,[[87265.1,14.249],[87265.0,0.089],[87264.8,0.002],[87264.6,0.026],[87264.4,0.002]],[[87265.2,0.34],[87265.3,0.009],[87266.1,0.006],[87266.3,0.002],[87312.2,0.041]]]
["binance-futures","BTCUSDT",1766584645249,[[87268.4,7.728],[87268.3,0.007],[87267.9,0.05],[87267.3,0.002]],[[87268.5,6.429],[87268.6,0.011],[87268.7,0.014],[87268.8,0.75],[87268.9,0.017]]]
["binance-futures","BTCUSDT",1766584668503,[[87268.4,4.25],[87268.3,0.007],[87268.1,0.366],[87268.0,0.002],[87267.9,0.05]],[[87268.5,8.646],[87268.6,0.034],[87268.7,0.798],[87268.8,0.75],[87268.9,0.017]]]
["binance-futures","BTCUSDT",1766584761220,[[87244.9,7.436],[87244.8,0.032],[87244.7,0.003],[87244.6,0.005],[87244.5,0.118]],[[87245.0,0.659],[87245.1,0.004],[87245.7,0.2],[87246.0,0.002],[87246.8,0.002]]]
["binance-futures","BTCUSDT",1766584788995,[[87250.4,4.829],[87250.3,0.01],[87250.0,0.028],[87249.8,0.081],[87249.7,0.256]],[[87250.5,5.865],[87250.6,0.012],[87250.8,0.002],[87250.9,0.023],[87251.2,0.007]]]
["binance-futures","BTCUSDT",1766584840950,[[87292.1,4.142],[87292.0,0.435],[87291.9,0.002],[87291.8,0.003],[87291.7,0.002]],[[87292.2,7.945],[87292.3,0.002],[87292.4,0.162],[87292.5,0.657],[87292.6,0.002]]]
["binance-futures","BTCUSDT",1766584872381,[[87330.1,5.095],[87330.0,0.262],[87329.9,0.002],[87329.4,0.002],[87328.5,0.023]],[[87330.2,3.583],[87330.3,0.004],[87331.1,0.002],[87332.3,0.002],[87333.5,0.211]]]
["binance-futures","BTCUSDT",1766584903593,[[87309.0,0.817],[87308.4,0.002],[87308.2,0.006],[87307.5,0.002],[87307.3,0.002]],[[87309.1,16.802],[87309.2,0.006],[87309.3,0.004],[87309.9,0.002],[87310.0,0.115]]]
["binance-futures","BTCUSDT",1766584939033,[[87292.1,2.225],[87292.0,0.207],[87291.6,0.004],[87290.9,0.456],[87290.7,0.004]],[[87292.2,18.99],[87292.3,0.537],[87292.4,0.002],[87292.5,0.116],[87292.6,0.8]]]
["binance-futures","BTCUSDT",1766585005888,[[87281.7,5.163],[87281.6,0.011],[87281.5,0.111],[87281.4,0.161],[87281.3,0.003]],[[87281.8,0.692],[87281.9,0.004],[87282.0,0.038],[87282.4,0.004],[87285.1,0.005]]]
["binance-futures","BTCUSDT",1766585051753,[[87286.4,0.406],[87286.3,0.006],[87286.0,0.002],[87285.7,0.002],[87285.4,0.002]],[[87286.5,24.504],[87286.6,0.006],[87286.9,1.0],[87287.0,1.381],[87287.1,0.002]]]
["binance-futures","BTCUSDT",1766585085508,[[87299.9,11.698],[87299.8,0.131],[87299.7,0.222],[87299.6,0.108],[87298.8,0.102]],[[87300.0,0.31],[87300.1,0.004],[87300.3,0.002],[87300.4,0.002],[87301.0,0.002]]]
["binance-futures","BTCUSDT",1766585126627,[[87338.9,5.958],[87338.8,0.058],[87338.7,0.227],[87338.4,0.002],[87337.3,0.004]],[[87339.0,4.9],[87339.1,0.014],[87339.2,0.007],[87339.3,0.022],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1766585172181,[[87319.1,5.87],[87319.0,0.125],[87318.8,0.057],[87318.7,0.002],[87318.4,0.004]],[[87319.2,0.908],[87319.3,0.032],[87320.5,0.011],[87320.6,0.652],[87321.4,0.002]]]
["binance-futures","BTCUSDT",1766585192350,[[87315.5,8.024],[87315.4,0.01],[87315.3,0.002],[87315.2,0.002],[87315.1,0.002]],[[87315.6,2.154],[87315.7,0.004],[87315.8,0.002],[87315.9,0.002],[87316.2,0.002]]]
["binance-futures","BTCUSDT",1766585246685,[[87344.6,6.977],[87344.5,0.011],[87344.3,0.023],[87344.0,0.05],[87343.4,0.004]],[[87344.7,7.657],[87344.8,0.01],[87345.0,0.002],[87345.5,0.016],[87345.7,0.144]]]
["binance-futures","BTCUSDT",1766585326211,[[87327.8,0.461],[87327.7,0.006],[87327.4,0.002],[87326.8,0.002],[87325.5,0.002]],[[87327.9,25.536],[87328.0,0.004],[87328.1,0.915],[87328.3,0.002],[87328.6,1.0]]]
["binance-futures","BTCUSDT",1766585370486,[[87337.8,0.319],[87337.7,0.078],[87337.6,0.002],[87337.3,0.002],[87334.7,0.007]],[[87337.9,7.292],[87338.0,0.007],[87338.1,0.008],[87338.3,0.002],[87338.4,0.023]]]
["binance-futures","BTCUSDT",1766585427893,[[87335.9,6.417],[87335.8,0.374],[87335.7,0.431],[87335.6,0.117],[87331.7,0.017]],[[87336.0,3.22],[87336.1,0.012],[87336.6,0.009],[87336.9,0.002],[87337.1,0.002]]]
["binance-futures","BTCUSDT",1766585444894,[[87349.9,12.641],[87349.8,0.002],[87349.7,0.138],[87349.6,0.002],[87349.3,0.202]],[[87350.0,1.886],[87350.1,0.004],[87350.2,0.002],[87350.4,0.01],[87350.5,0.002]]]
["binance-futures","BTCUSDT",1766585494161,[[87374.3,4.38],[87374.2,5.692],[87374.1,0.002],[87373.8,0.004],[87373.5,0.023]],[[87374.4,3.699],[87374.5,0.004],[87374.6,0.002],[87374.7,0.117],[87375.2,0.025]]]
["binance-futures","BTCUSDT",1766585539918,[[87358.4,0.285],[87358.3,0.006],[87358.1,0.002],[87357.7,0.006],[87357.4,0.004]],[[87358.5,20.81],[87358.6,0.199],[87358.7,0.002],[87358.8,0.002],[87358.9,0.006]]]
["binance-futures","BTCUSDT",1766585597016,[[87359.8,13.033],[87359.7,0.144],[87359.6,0.002],[87359.2,0.002],[87358.9,0.06]],[[87359.9,0.522],[87360.0,0.011],[87360.1,0.011],[87360.2,0.028],[87362.7,0.004]]]
["binance-futures","BTCUSDT",1766585621999,[[87377.2,5.25],[87377.1,0.771],[87377.0,1.857],[87376.9,0.006],[87376.8,0.046]],[[87377.3,4.572],[87377.4,0.004],[87377.5,0.023],[87377.7,0.103],[87377.9,0.002]]]
["binance-futures","BTCUSDT",1766585683367,[[87363.0,1.187],[87362.9,0.002],[87362.3,0.004],[87362.0,0.002],[87361.7,0.003]],[[87363.1,16.003],[87363.2,0.631],[87363.8,0.002],[87363.9,0.002],[87364.4,0.012]]]
["binance-futures","BTCUSDT",1766585746105,[[87360.0,0.496],[87359.9,0.002],[87359.8,0.008],[87359.7,0.004],[87359.6,0.046]],[[87360.1,17.161],[87360.2,0.806],[87360.3,0.8],[87360.4,0.915],[87360.5,1.6]]]
["binance-futures","BTCUSDT",1766585795757,[[87310.8,9.596],[87310.7,0.004],[87310.6,0.002],[87310.5,0.01],[87310.4,0.005]],[[87310.9,9.315],[87311.0,0.01],[87311.1,0.003],[87311.2,0.003],[87314.1,0.115]]]
["binance-futures","BTCUSDT",1766585798232,[[87316.3,11.826],[87316.2,0.142],[87315.8,0.004],[87315.3,8.896],[87315.2,0.174]],[[87316.4,1.177],[87316.5,0.002],[87316.8,0.002],[87316.9,0.002],[87317.4,0.002]]]
["binance-futures","BTCUSDT",1766585860508,[[87269.9,5.833],[87269.8,0.004],[87269.3,0.002],[87269.2,0.124],[87269.1,0.004]],[[87270.0,6.966],[87270.1,0.009],[87270.4,0.002],[87270.7,0.01],[87271.1,0.019]]]
["binance-futures","BTCUSDT",1766585912627,[[87274.2,6.521],[87274.1,0.006],[87273.7,0.002],[87273.2,0.106]],[[87274.3,9.939],[87274.4,0.007],[87274.8,0.027],[87275.5,0.306],[87275.7,0.015]]]
["binance-futures","BTCUSDT",1766585945087,[[87296.0,11.733],[87295.9,0.01],[87295.7,0.115],[87295.5,0.002],[87295.3,0.023]],[[87296.1,4.704],[87296.2,0.004],[87296.9,0.002],[87297.6,0.002],[87299.4,0.02]]]
["binance-futures","BTCUSDT",1766585979021,[[87306.9,9.512],[87306.8,0.01],[87306.7,0.054],[87306.4,0.006],[87289.6,1.032]],[[87307.0,6.92],[87307.1,0.009],[87307.2,0.015],[87307.3,0.089],[87307.4,0.016]]]
["binance-futures","BTCUSDT",1766586037161,[[87309.3,12.389],[87309.2,0.031],[87309.1,0.002],[87309.0,0.004],[87308.7,0.75]],[[87309.4,3.708],[87309.5,0.01],[87310.0,0.524],[87310.3,0.002],[87310.6,0.004]]]
["binance-futures","BTCUSDT",1766586120277,[[87276.1,2.676],[87276.0,0.009],[87275.9,0.002],[87275.8,0.002],[87275.6,0.005]],[[87276.2,11.072],[87276.3,0.009],[87276.6,0.002],[87276.8,0.002],[87276.9,0.016]]]
["binance-futures","BTCUSDT",1766586125665,[[87267.4,4.661],[87267.3,0.244],[87267.2,0.002],[87267.0,0.002],[87266.7,0.705]],[[87267.5,2.108],[87267.6,0.011],[87267.8,0.004],[87268.3,0.002],[87269.5,0.003]]]
["binance-futures","BTCUSDT",1766586214465,[[87276.9,4.52],[87276.8,0.128],[87276.7,0.004],[87275.7,0.382],[87259.4,0.425]],[[87277.0,5.392],[87277.1,0.016],[87277.3,0.087],[87277.4,0.01],[87277.6,0.016]]]
["binance-futures","BTCUSDT",1766586265545,[[87255.2,6.517],[87255.1,0.01],[87255.0,0.007],[87254.8,0.002],[87254.4,0.254]],[[87255.3,3.614],[87255.4,0.012],[87255.6,0.004],[87255.8,0.002],[87256.4,0.002]]]
["binance-futures","BTCUSDT",1766586315881,[[87283.1,12.229],[87283.0,0.004],[87282.9,0.002],[87282.6,0.002],[87282.2,0.002]],[[87283.2,6.136],[87283.3,0.007],[87283.5,0.002],[87283.6,0.002],[87283.7,0.002]]]
["binance-futures","BTCUSDT",1766586332692,[[87266.9,1.257]],[[87267.0,21.349],[87267.1,0.002],[87267.6,3.132],[87267.7,0.777],[87267.8,0.007]]]
["binance-futures","BTCUSDT",1766586387947,[[87260.9,1.74],[87260.8,0.009],[87260.3,0.268],[87260.2,0.004],[87260.0,0.004]],[[87261.0,5.088],[87261.1,0.002],[87261.3,0.002],[87261.6,0.002],[87261.7,0.117]]]
["binance-futures","BTCUSDT",1766586464837,[[87209.1,4.362],[87209.0,0.008],[87208.8,0.023],[87208.4,0.115],[87208.3,0.002]],[[87209.2,6.479],[87209.3,0.008],[87209.6,0.05],[87209.8,0.002],[87210.0,0.081]]]
["binance-futures","BTCUSDT",1766586500251,[[87163.8,4.235],[87163.7,0.004],[87163.2,0.097],[87163.1,0.011],[87161.2,0.01]],[[87163.9,13.783],[87164.0,0.031],[87164.1,0.002],[87164.3,0.025],[87164.4,0.002]]]
["binance-futures","BTCUSDT",1766586504644,[[87181.5,4.295],[87181.4,0.004],[87181.3,0.002],[87181.1,0.104],[87180.6,0.048]],[[87181.6,7.27],[87181.7,0.015],[87181.8,0.002],[87181.9,0.023],[87182.0,0.115]]]
["binance-futures","BTCUSDT",1766586565103,[[87203.9,5.21],[87203.8,0.01],[87203.3,0.002],[87202.8,0.057],[87202.0,0.073]],[[87204.0,5.704],[87204.1,0.017],[87204.3,0.016],[87204.5,0.023],[87204.6,0.002]]]
["binance-futures","BTCUSDT",1766586615685,[[87204.0,12.244],[87203.9,0.006],[87202.9,0.65],[87202.8,0.002],[87202.3,0.002]],[[87204.1,0.966],[87204.2,0.105],[87204.4,0.002],[87204.9,0.002],[87206.1,0.005]]]
["binance-futures","BTCUSDT",1766586654977,[[87195.9,5.159],[87195.8,0.067],[87195.7,0.115],[87195.3,0.002],[87193.8,0.059]],[[87196.0,0.2],[87196.1,0.002],[87196.5,0.002],[87196.7,0.006],[87197.8,0.003]]]
["binance-futures","BTCUSDT",1766586689850,[[87243.2,10.417],[87243.1,0.085],[87243.0,0.865],[87242.8,0.138],[87242.4,0.616]],[[87243.3,0.761],[87243.4,0.002],[87243.5,0.004],[87244.1,0.006],[87244.2,0.002]]]
["binance-futures","BTCUSDT",1766586705064,[[87228.3,2.419],[87228.2,0.014],[87228.0,0.007],[87227.6,0.004],[87227.3,0.013]],[[87228.4,6.296],[87228.5,0.007],[87228.7,0.115],[87228.9,0.002],[87229.3,0.002]]]
["binance-futures","BTCUSDT",1766586747567,[[87147.8,7.634],[87147.7,0.117],[87147.6,0.005],[87147.4,0.415],[87147.2,1.268]],[[87147.9,0.386],[87148.1,0.002],[87148.8,0.002],[87149.4,0.002],[87150.0,0.002]]]
["binance-futures","BTCUSDT",1766586772423,[[87180.0,12.315],[87179.9,0.247],[87179.8,0.004],[87179.7,0.002],[87179.5,0.004]],[[87180.1,2.339],[87180.2,0.004],[87180.3,0.007],[87181.2,0.012],[87182.7,0.005]]]
["binance-futures","BTCUSDT",1766586798856,[[87150.0,1.056],[87149.9,0.004],[87147.9,0.019],[87144.3,0.236],[87142.0,0.377]],[[87150.1,22.384],[87150.2,0.006],[87150.3,0.002],[87150.6,0.002],[87150.9,1.244]]]
["binance-futures","BTCUSDT",1766586831103,[[87064.8,6.658],[87064.7,0.006],[87064.0,0.102],[87062.7,0.475]],[[87064.9,3.548],[87065.0,0.002],[87065.1,0.656],[87065.4,0.002],[87065.6,0.002]]]
["binance-futures","BTCUSDT",1766586875480,[[86998.3,3.884],[86998.2,0.004],[86998.0,0.543],[86997.8,0.115],[86997.6,0.022]],[[86998.4,4.831],[86998.5,0.002],[86998.6,0.27],[86999.1,0.008],[86999.8,0.003]]]
["binance-futures","BTCUSDT",1766586915269,[[86993.9,4.945],[86993.8,0.006],[86993.7,0.25],[86993.6,1.149],[86993.5,0.002]],[[86994.0,4.002],[86994.1,0.004],[86994.2,0.004],[86994.3,0.002],[86994.4,0.331]]]
["binance-futures","BTCUSDT",1766586936385,[[86925.8,4.1],[86925.7,0.004],[86925.6,0.017],[86925.5,0.102],[86925.4,0.179]],[[86925.9,1.711],[86926.0,0.062],[86926.4,0.052],[86926.5,0.002],[86926.8,0.012]]]
["binance-futures","BTCUSDT",1766586959621,[[86889.2,14.963],[86889.1,0.275],[86888.7,0.002],[86887.4,0.83],[86884.4,0.002]],[[86889.3,0.342],[86889.4,0.004],[86889.8,0.022],[86890.0,0.002],[86890.5,0.025]]]
["binance-futures","BTCUSDT",1766586998363,[[86724.8,2.009],[86724.7,0.016],[86724.6,0.006],[86724.3,0.023],[86724.1,1.029]],[[86724.9,18.02],[86725.0,0.004],[86725.4,0.002],[86726.0,0.002],[86726.4,0.22]]]
["binance-futures","BTCUSDT",1766587008861,[[86699.9,0.173],[86699.2,0.002],[86699.1,0.002],[86699.0,0.002]],[[86700.1,3.648],[86701.8,0.005],[86702.1,0.079],[86702.2,6.011],[86702.3,0.002]]]
["binance-futures","BTCUSDT",1766587040681,[[86796.8,0.936],[86796.7,0.004],[86795.4,0.002],[86793.9,0.068],[86793.5,0.08]],[[86796.9,13.725],[86797.0,0.744],[86797.4,0.002],[86797.6,0.571],[86797.8,0.057]]]
["binance-futures","BTCUSDT",1766587088980,[[86474.1,0.011],[86464.4,0.003],[86456.6,0.08],[86455.9,0.005],[86455.5,0.002]],[[86478.9,0.057],[86483.5,0.064],[86499.5,1.311],[86499.6,0.02],[86500.0,26.313]]]
["binance-futures","BTCUSDT",1766587112261,[[86392.7,2.745],[86392.4,0.317],[86392.2,0.11],[86391.4,0.04]],[[86392.8,6.616],[86393.0,0.002],[86393.2,0.002],[86393.5,0.002],[86394.0,1.782]]]
["binance-futures","BTCUSDT",1766587150520,[[86535.8,21.399],[86535.7,0.529],[86535.5,4.403],[86535.4,0.168],[86535.3,1.024]],[[86535.9,0.042],[86536.3,0.003],[86536.5,0.002],[86536.7,0.007],[86538.8,0.002]]]
["binance-futures","BTCUSDT",1766587160197,[],[[86450.1,20.295],[86450.2,0.006],[86450.4,0.502],[86451.0,0.248],[86451.1,0.788]]]
["binance-futures","BTCUSDT",1766587192875,[[86574.7,8.098],[86574.6,0.01],[86574.3,0.002],[86573.8,0.002]],[[86574.8,0.382],[86574.9,0.002],[86575.0,0.004],[86576.2,0.002],[86576.6,0.002]]]
["binance-futures","BTCUSDT",1766587231206,[[86792.9,12.125],[86792.8,0.036],[86792.7,0.002],[86792.2,0.118]],[[86793.0,0.058],[86793.1,0.002],[86793.2,0.002],[86793.4,0.017],[86794.0,0.008]]]
["binance-futures","BTCUSDT",1766587240974,[[86795.0,13.848],[86794.9,0.587],[86794.5,0.002],[86794.4,2.348],[86794.3,1.078]],[[86795.1,0.08],[86796.6,0.003],[86797.6,0.05],[86797.7,0.118],[86798.8,0.002]]]
["binance-futures","BTCUSDT",1766587273531,[[86831.3,6.674],[86831.2,0.002],[86830.7,0.002],[86830.6,0.002],[86830.3,0.022]],[[86831.4,3.396],[86831.5,0.006],[86831.8,0.024],[86832.4,0.002],[86832.6,0.002]]]
["binance-futures","BTCUSDT",1766587311502,[[86902.5,6.394],[86902.4,0.002],[86902.3,0.004],[86902.2,0.002]],[[86902.6,4.605],[86902.7,0.004],[86902.9,0.002],[86903.0,0.004],[86903.4,0.002]]]
["binance-futures","BTCUSDT",1766587345030,[[86937.5,4.583],[86937.4,0.006],[86937.0,0.002],[86936.3,0.002],[86934.3,0.002]],[[86937.6,5.053],[86937.7,0.004],[86937.8,0.073],[86937.9,0.118],[86938.0,0.026]]]
["binance-futures","BTCUSDT",1766587383603,[[87032.7,3.123],[87032.6,0.123],[87032.5,0.006],[87032.1,0.002],[87032.0,0.002]],[[87032.8,8.595],[87032.9,0.14],[87033.9,0.023],[87034.0,0.735],[87034.1,0.685]]]
["binance-futures","BTCUSDT",1766587412554,[[86976.7,12.843],[86976.6,0.114],[86976.5,0.058],[86976.3,0.002],[86975.0,0.003]],[[86976.8,0.533],[86976.9,0.004],[86977.0,0.002],[86977.3,0.002],[86978.0,0.002]]]
["binance-futures","BTCUSDT",1766587426690,[[86990.3,0.367]],[[86990.4,17.191],[86990.5,0.002],[86990.8,0.011],[86990.9,0.011],[86991.0,0.011]]]
["binance-futures","BTCUSDT",1766587466707,[[86894.6,8.886],[86894.5,0.144],[86894.1,0.002],[86893.6,1.109],[86892.3,0.116]],[[86894.7,5.286],[86894.8,0.004],[86894.9,0.002],[86895.0,0.072],[86895.6,0.002]]]
["binance-futures","BTCUSDT",1766587496844,[[86960.2,0.571],[86960.1,0.002],[86956.4,0.113],[86956.1,0.034],[86954.9,0.014]],[[86960.3,19.945],[86960.4,0.008],[86960.5,0.004],[86961.0,0.034],[86961.1,0.002]]]
["binance-futures","BTCUSDT",1766587510752,[[86901.6,6.102],[86901.5,0.112],[86901.3,0.026],[86901.0,0.004],[86900.7,0.118]],[[86901.7,1.273],[86901.8,0.002],[86902.0,0.002],[86902.1,0.002],[86902.5,0.002]]]
["binance-futures","BTCUSDT",1766587539698,[[86905.6,2.133],[86905.5,0.002],[86904.9,0.023],[86904.0,0.008],[86903.6,0.008]],[[86905.7,15.842],[86905.8,0.006],[86906.4,1.193],[86906.5,0.002],[86906.6,0.004]]]
["binance-futures","BTCUSDT",1766587584211,[[86752.8,11.014],[86752.7,0.004],[86752.5,0.014],[86752.3,0.012],[86752.2,0.118]],[[86752.9,0.427],[86753.0,0.002],[86753.1,0.003],[86753.8,0.004],[86754.3,0.002]]]
["binance-futures","BTCUSDT",1766587623794,[[86832.8,4.791],[86832.7,0.004],[86832.3,0.004],[86832.0,0.006],[86831.7,0.019]],[[86832.9,7.338],[86833.0,0.004],[86833.2,0.002],[86833.4,0.002],[86833.5,0.002]]]
["binance-futures","BTCUSDT",1766587642821,[[86777.0,3.472],[86776.8,0.002],[86775.9,0.024],[86775.6,0.005],[86775.4,0.017]],[[86777.1,10.365],[86777.2,0.363],[86777.3,0.002],[86777.5,0.601],[86778.2,0.002]]]
["binance-futures","BTCUSDT",1766587669317,[[86769.2,10.216],[86769.1,0.007],[86769.0,0.002],[86768.9,0.002],[86768.5,0.002]],[[86769.3,3.248],[86769.4,0.006],[86769.8,0.002],[86769.9,0.002],[86770.0,0.021]]]
["binance-futures","BTCUSDT",1766587709424,[[86881.2,16.685],[86881.1,0.142],[86880.9,1.24],[86880.8,0.012],[86880.7,0.046]],[[86881.3,0.585],[86881.4,0.004],[86881.6,0.002],[86881.7,0.002],[86882.9,0.002]]]
["binance-futures","BTCUSDT",1766587729965,[[86873.9,4.88],[86873.8,0.12],[86872.7,0.117],[86872.6,0.002],[86872.5,0.004]],[[86874.0,0.519],[86874.1,0.002],[86874.8,0.006],[86874.9,0.002],[86875.1,0.002]]]
["binance-futures","BTCUSDT",1766587756636,[[86843.1,12.758],[86842.7,5.598],[86842.6,0.002],[86842.0,0.022],[86841.8,0.222]],[[86843.2,0.371],[86844.3,0.005],[86844.5,0.008],[86845.2,0.002],[86846.3,0.01]]]
["binance-futures","BTCUSDT",1766587807547,[[86878.1,4.496],[86878.0,0.124],[86877.8,0.002],[86877.2,0.024],[86877.0,0.01]],[[86878.2,2.941],[86878.3,0.004],[86878.6,0.002],[86879.0,0.002],[86879.1,0.002]]]
["binance-futures","BTCUSDT",1766587835205,[[86909.2,2.453],[86909.1,0.1],[86909.0,0.011],[86908.7,0.002],[86908.6,0.002]],[[86909.3,7.02],[86909.4,0.015],[86909.6,0.024],[86909.7,0.121],[86909.8,0.002]]]
["binance-futures","BTCUSDT",1766587875885,[],[[87006.7,9.836],[87006.8,0.003],[87007.7,2.576],[87007.8,0.644],[87007.9,0.002]]]
["binance-futures","BTCUSDT",1766587893561,[[87191.1,2.039],[87191.0,0.004],[87190.9,0.002],[87190.7,0.002],[87190.5,0.059]],[[87191.2,10.565],[87191.3,0.002],[87191.4,0.115],[87191.7,0.002],[87192.1,0.002]]]
["binance-futures","BTCUSDT",1766587918328,[[87119.1,5.097],[87119.0,0.002],[87118.8,0.018],[87118.3,0.012],[87118.0,0.002]],[[87119.2,6.406],[87119.5,0.002],[87119.9,0.002],[87120.0,0.002],[87127.4,0.163]]]
["binance-futures","BTCUSDT",1766587957635,[[87091.9,5.41],[87091.8,0.279],[87091.0,0.002],[87090.9,0.102]],[[87092.0,5.928],[87092.1,0.006],[87092.5,0.002],[87092.8,0.005],[87093.0,0.004]]]
["binance-futures","BTCUSDT",1766587967301,[[87073.0,7.272],[87072.7,0.002],[87072.1,0.003],[87072.0,0.046],[87071.9,0.002]],[[87073.1,9.119],[87073.2,0.013],[87073.5,0.042],[87074.0,0.004],[87074.1,0.126]]]
["binance-futures","BTCUSDT",1766588003693,[[87030.1,0.021],[87030.0,0.004],[87029.4,0.002],[87028.5,0.004],[87028.2,0.002]],[[87030.2,13.432],[87030.3,0.335],[87030.4,0.006],[87030.5,0.115],[87030.7,0.002]]]
["binance-futures","BTCUSDT",1766588042976,[[86987.1,3.204],[86987.0,0.008],[86986.8,0.002],[86986.1,0.002],[86976.6,0.011]],[[86987.2,14.249],[86987.3,0.008],[86987.4,0.004],[86987.8,0.721],[86987.9,0.002]]]
["binance-futures","BTCUSDT",1766588080793,[[87035.8,3.844],[87035.7,0.008],[87035.3,0.002],[87035.0,0.002],[87034.9,0.051]],[[87035.9,4.654],[87036.0,0.004],[87036.4,0.002],[87036.7,0.023],[87037.6,0.004]]]
["binance-futures","BTCUSDT",1766588091233,[],[[87043.1,10.073],[87043.2,1.03],[87043.4,1.472],[87043.5,3.839],[87043.7,0.168]]]
["binance-futures","BTCUSDT",1766588132260,[[87064.2,12.19],[87064.1,0.133],[87064.0,0.002],[87063.8,0.002],[87063.7,0.002]],[[87064.3,0.158],[87064.4,0.002],[87064.5,0.002],[87064.6,0.019],[87064.8,0.004]]]
["binance-futures","BTCUSDT",1766588172325,[[86970.6,0.392],[86970.5,0.004],[86970.4,0.002],[86970.3,0.002],[86970.2,0.015]],[[86970.7,11.385],[86970.8,0.194],[86970.9,0.016],[86971.0,0.002],[86971.1,0.002]]]
["binance-futures","BTCUSDT",1766588218151,[],[[86919.7,15.809],[86919.9,0.011],[86920.1,0.011],[86920.2,0.433],[86920.3,0.234]]]
["binance-futures","BTCUSDT",1766588246941,[[86846.5,0.003],[86845.4,0.612],[86845.3,0.995],[86844.6,0.002],[86844.1,0.002]],[[86846.6,23.459],[86846.7,3.707],[86846.8,1.882],[86846.9,22.901],[86847.2,2.808]]]
["binance-futures","BTCUSDT",1766588263434,[[86855.9,13.542],[86855.8,1.171],[86855.7,1.248],[86855.6,1.542],[86855.5,0.116]],[[86856.0,1.856],[86856.1,0.002],[86856.4,0.002],[86858.7,0.002],[86859.0,0.004]]]
["binance-futures","BTCUSDT",1766588293187,[[86897.8,4.297],[86897.7,0.141],[86897.5,0.047],[86897.4,0.05],[86897.3,0.04]],[[86897.9,4.803],[86898.0,0.178],[86898.1,0.024],[86898.3,0.002],[86898.5,0.227]]]
["binance-futures","BTCUSDT",1766588349326,[[86903.5,3.748],[86903.4,0.006],[86903.1,0.057],[86902.6,0.002],[86902.4,0.002]],[[86903.6,7.543],[86903.7,0.006],[86904.0,0.042],[86904.1,0.002],[86904.2,0.002]]]
["binance-futures","BTCUSDT",1766588362328,[[86906.2,14.175],[86906.1,0.011],[86906.0,0.003],[86905.9,0.744],[86905.8,0.063]],[[86906.3,4.137],[86906.4,0.021],[86907.1,0.002],[86907.6,0.009],[86908.0,0.005]]]
["binance-futures","BTCUSDT",1766588430644,[[86999.9,10.09],[86999.8,0.117],[86999.6,0.002],[86999.4,0.002],[86999.3,0.011]],[[87000.0,4.292],[87000.1,0.006],[87000.7,0.033],[87001.1,0.033],[87001.6,0.002]]]
["binance-futures","BTCUSDT",1766588447145,[[87017.3,12.95],[87017.2,0.006],[87016.9,0.172],[87016.8,0.061],[87016.6,0.13]],[[87017.4,3.282],[87017.5,0.006],[87019.4,0.005],[87020.9,0.002],[87024.0,0.004]]]
["binance-futures","BTCUSDT",1766588487811,[[87010.7,4.999],[87010.6,0.004],[87010.4,0.004],[87010.1,0.023],[87009.8,0.115]],[[87010.8,4.945],[87010.9,0.004],[87011.0,0.002],[87011.3,0.061],[87011.4,0.172]]]
["binance-futures","BTCUSDT",1766588509401,[[86998.5,4.811],[86998.4,0.13],[86998.2,0.002],[86998.0,0.102],[86997.6,0.014]],[[86998.6,4.258],[86998.7,0.004],[86999.0,0.002],[86999.5,0.023],[86999.6,0.002]]]
["binance-futures","BTCUSDT",1766588536813,[[87063.9,13.069],[87063.8,0.123],[87063.7,0.04],[87063.6,0.023],[87062.9,0.002]],[[87064.0,2.158],[87064.1,0.006],[87064.6,0.002],[87065.3,0.002],[87065.7,0.002]]]
["binance-futures","BTCUSDT",1766588565225,[[87139.9,8.174],[87139.8,0.008],[87139.3,0.002],[87139.0,0.002],[87138.7,0.002]],[[87140.0,5.497],[87140.1,0.004],[87140.5,0.008],[87140.8,0.002],[87141.0,0.002]]]
["binance-futures","BTCUSDT",1766588613509,[[87091.1,3.193],[87091.0,0.006],[87090.9,0.035],[87090.5,0.003],[87090.4,0.093]],[[87091.2,1.121],[87091.3,0.035],[87092.0,0.004],[87092.5,0.002],[87093.4,0.004]]]
["binance-futures","BTCUSDT",1766588624029,[[87122.1,3.101],[87122.0,0.006],[87121.8,0.002],[87121.2,0.004],[87120.9,0.002]],[[87122.2,4.239],[87122.3,0.01],[87122.5,0.004],[87122.9,0.002],[87123.0,0.004]]]
["binance-futures","BTCUSDT",1766588673761,[[86964.1,15.767],[86964.0,0.445],[86963.9,0.271],[86963.8,0.138],[86963.5,0.002]],[[86964.2,0.992],[86964.3,0.006],[86964.5,0.002],[86965.2,0.002],[86966.1,0.035]]]
["binance-futures","BTCUSDT",1766588704888,[[87016.4,2.024],[87016.3,0.002],[87016.1,0.002],[87015.6,0.012],[87015.5,0.004]],[[87016.5,4.571],[87016.6,0.103],[87016.7,0.036],[87016.8,0.002],[87032.8,0.975]]]
["binance-futures","BTCUSDT",1766588749606,[[87019.1,6.989],[87019.0,0.141],[87018.7,0.004],[87018.3,0.002],[87018.2,0.009]],[[87019.2,1.832],[87019.3,0.002],[87019.4,0.002],[87019.5,0.002],[87020.0,0.004]]]
["binance-futures","BTCUSDT",1766588758355,[[87073.0,12.939],[87072.9,0.085],[87072.8,0.194],[87072.7,0.027],[87072.6,0.117]],[[87073.1,4.212],[87073.2,0.004],[87074.6,0.002],[87075.0,0.006],[87075.1,0.002]]]
["binance-futures","BTCUSDT",1766588801548,[[86992.4,9.846],[86992.3,0.132],[86992.0,0.002],[86991.9,0.002]],[[86992.5,3.602],[86992.6,0.006],[86992.9,0.002],[86993.4,0.002],[86993.8,0.002]]]
["binance-futures","BTCUSDT",1766588850183,[[86864.0,4.776],[86863.7,1.047],[86863.5,0.041],[86863.3,3.923],[86862.8,17.825]],[[86864.8,0.002],[86865.6,0.004],[86867.1,0.003],[86867.5,0.004],[86867.8,0.002]]]
["binance-futures","BTCUSDT",1766588880527,[[86879.9,3.061],[86879.8,0.006],[86879.6,0.075],[86879.5,0.002]],[[86880.0,3.886],[86880.1,0.012],[86880.2,0.006],[86881.3,0.007],[86881.7,0.024]]]
["binance-futures","BTCUSDT",1766588891292,[[86884.3,1.946],[86884.2,0.002],[86883.9,0.002],[86883.5,0.002],[86882.4,0.027]],[[86884.4,7.244],[86884.5,0.006],[86885.0,0.004],[86885.1,0.024],[86886.0,0.006]]]
["binance-futures","BTCUSDT",1766588931962,[[86854.5,7.749],[86854.4,0.008],[86854.2,0.024],[86854.1,0.004],[86853.8,0.066]],[[86854.6,0.419],[86854.7,0.002],[86854.8,0.002],[86855.1,0.202],[86855.2,0.05]]]
["binance-futures","BTCUSDT",1766588973789,[[86899.9,12.342],[86899.8,0.123],[86899.5,0.002],[86899.1,0.002],[86898.7,0.106]],[[86900.0,6.072],[86900.1,0.006],[86900.4,0.003],[86900.6,0.002],[86900.8,0.002]]]
["binance-futures","BTCUSDT",1766589012678,[[86945.4,0.049],[86944.4,0.002],[86943.6,0.014],[86942.7,0.002],[86941.5,0.002]],[[86945.5,26.207],[86945.6,6.539],[86945.7,3.63],[86945.8,0.306],[86946.0,0.042]]]
["binance-futures","BTCUSDT",1766589051484,[[86961.6,4.329],[86961.5,0.004],[86961.1,0.002],[86961.0,0.002],[86958.0,0.006]],[[86961.7,2.705],[86961.8,0.005],[86961.9,0.014],[86962.4,0.002],[86962.7,0.023]]]
["binance-futures","BTCUSDT",1766589070039,[[86946.1,26.677],[86945.9,0.661],[86945.4,3.763],[86945.3,0.545],[86945.2,0.142]],[[86946.2,0.007],[86946.6,0.002],[86947.4,0.057],[86947.7,0.002],[86947.9,0.003]]]
["binance-futures","BTCUSDT",1766589114605,[[86949.6,5.095],[86949.5,0.028],[86949.4,0.002],[86948.7,0.116],[86948.3,0.024]],[[86949.7,3.076],[86949.8,0.004],[86950.2,0.002],[86950.5,0.014],[86950.8,0.018]]]
["binance-futures","BTCUSDT",1766589159546,[[86941.4,12.67],[86941.3,0.015],[86941.1,0.002],[86940.9,0.012],[86938.3,0.01]],[[86941.5,1.153],[86941.6,0.002],[86941.7,0.024],[86941.8,0.002],[86942.0,0.002]]]
["binance-futures","BTCUSDT",1766589171485,[[86971.9,15.528],[86971.8,0.059],[86971.5,0.044],[86971.4,0.057]],[[86972.0,3.626],[86972.1,0.002],[86972.8,0.049],[86973.0,0.002],[86973.3,0.026]]]
["binance-futures","BTCUSDT",1766589201783,[[86928.5,0.623],[86928.4,0.002],[86927.3,0.002],[86926.5,0.062],[86923.3,0.1]],[[86928.6,4.116],[86928.7,0.002],[86928.8,0.052],[86929.0,0.002],[86929.2,0.222]]]
["binance-futures","BTCUSDT",1766589262519,[[86868.5,1.184],[86868.4,0.006],[86868.3,0.002],[86867.9,0.004],[86867.4,0.006]],[[86868.6,5.865],[86868.7,0.346],[86868.8,0.004],[86869.1,0.018],[86869.5,0.12]]]
["binance-futures","BTCUSDT",1766589306909,[[86871.5,4.988],[86871.4,0.004],[86871.2,0.034],[86871.1,0.08],[86870.7,0.012]],[[86871.6,2.658],[86871.7,0.004],[86871.8,0.023],[86872.2,0.002],[86872.3,0.002]]]
["binance-futures","BTCUSDT",1766589332833,[[86873.1,7.194],[86873.0,0.004],[86872.5,0.004],[86872.3,0.002],[86871.5,0.045]],[[86873.2,5.268],[86873.3,0.008],[86874.0,0.002],[86874.1,0.016],[86874.3,0.011]]]
["binance-futures","BTCUSDT",1766589364582,[[86859.8,4.91],[86859.7,0.256],[86859.6,0.08],[86859.5,0.004],[86859.4,0.002]],[[86859.9,0.567],[86860.0,0.018],[86860.3,0.002],[86860.8,0.002],[86860.9,0.012]]]
["binance-futures","BTCUSDT",1766589406824,[[86885.4,5.66],[86884.8,8.563],[86884.5,12.309],[86884.4,2.576],[86884.3,0.672]],[[86885.5,0.148],[86886.0,0.005],[86892.1,0.002],[86892.6,0.048],[86897.0,0.234]]]
["binance-futures","BTCUSDT",1766589458156,[[86941.0,6.745],[86940.9,0.009],[86940.8,0.089],[86940.7,0.12],[86940.6,0.044]],[[86941.1,2.051],[86941.2,0.004],[86942.4,0.104],[86942.5,0.014],[86943.1,0.003]]]
["binance-futures","BTCUSDT",1766589465467,[[86930.3,0.001],[86930.0,0.002],[86929.0,0.004]],[[86930.4,1.029],[86930.5,1.366],[86930.6,18.874],[86931.0,1.059],[86931.1,3.688]]]
["binance-futures","BTCUSDT",1766589525410,[[86849.0,1.573],[86848.9,0.006],[86846.4,0.002],[86846.3,0.082],[86846.1,0.098]],[[86849.1,5.576],[86849.2,0.064],[86849.3,0.202],[86849.6,0.118],[86849.8,0.007]]]
["binance-futures","BTCUSDT",1766589560203,[[86882.9,5.068],[86882.8,0.216],[86882.7,0.002],[86882.5,0.324],[86882.4,0.967]],[[86883.0,3.685],[86883.1,0.006],[86883.4,0.004],[86884.0,0.002],[86884.2,0.002]]]
["binance-futures","BTCUSDT",1766589601659,[[86921.4,0.232],[86921.3,0.002],[86919.1,0.007],[86918.9,0.105],[86918.5,0.008]],[[86921.5,16.647],[86921.6,0.38],[86921.7,0.018],[86922.0,0.002],[86922.2,0.002]]]
["binance-futures","BTCUSDT",1766589613923,[[86960.7,9.759],[86960.6,0.082],[86960.4,0.754],[86960.0,0.132],[86959.9,7.532]],[[86961.7,0.003],[86962.0,0.008],[86962.2,0.002],[86962.5,0.002],[86964.6,0.002]]]
["binance-futures","BTCUSDT",1766589655464,[[86809.9,3.575],[86809.8,0.004],[86809.0,0.002],[86808.6,0.045],[86808.5,0.015]],[[86810.0,5.782],[86810.1,0.006],[86810.3,0.003],[86810.4,0.04],[86810.5,0.002]]]
["binance-futures","BTCUSDT",1766589691746,[[86773.0,0.86],[86772.9,0.002],[86772.8,0.008],[86772.6,0.002],[86772.1,0.005]],[[86773.1,13.032],[86773.2,0.069],[86773.4,0.002],[86773.6,0.05],[86773.9,0.118]]]
["binance-futures","BTCUSDT",1766589723532,[[86668.8,8.481],[86668.7,0.253],[86668.4,0.002]],[[86668.9,1.098],[86669.0,0.015],[86669.1,0.011],[86669.2,0.004],[86670.0,0.002]]]
["binance-futures","BTCUSDT",1766589735161,[[86686.7,3.755],[86686.6,0.006],[86686.2,0.002],[86686.0,0.002]],[[86686.8,9.378],[86686.9,0.011],[86687.0,0.116],[86687.2,0.003],[86687.4,0.007]]]
["binance-futures","BTCUSDT",1766589775331,[[86638.8,9.845],[86638.7,0.006],[86638.5,0.285],[86636.4,1.216],[86636.2,0.12]],[[86638.9,0.477],[86639.0,0.002],[86639.3,0.006],[86639.4,0.004],[86640.7,0.002]]]
["binance-futures","BTCUSDT",1766589815172,[[86653.1,5.013],[86653.0,0.614],[86652.8,0.032],[86652.2,0.002],[86652.0,0.002]],[[86653.2,3.997],[86653.3,0.002],[86653.6,0.13],[86653.7,0.016],[86653.8,0.057]]]
["binance-futures","BTCUSDT",1766589851870,[[86653.2,8.805],[86653.1,0.061],[86652.8,0.025],[86652.1,0.459],[86652.0,2.186]],[[86653.3,2.81],[86653.4,0.037],[86653.5,0.002],[86653.6,0.059],[86653.8,0.003]]]
["binance-futures","BTCUSDT",1766589884311,[[86601.5,5.466],[86601.4,0.014],[86601.2,1.03],[86601.0,0.014],[86600.7,0.014]],[[86602.1,0.01],[86603.6,0.019],[86604.6,0.002],[86605.6,0.002],[86607.1,0.033]]]
["binance-futures","BTCUSDT",1766589903885,[[86656.0,1.781],[86655.9,0.006],[86654.3,0.002],[86653.8,0.002],[86651.0,0.005]],[[86656.1,7.488],[86656.2,0.002],[86656.3,1.25],[86656.4,0.002],[86656.8,0.002]]]
["binance-futures","BTCUSDT",1766589939979,[[86640.9,1.069],[86636.3,0.002],[86634.6,0.004],[86633.6,0.002],[86631.9,0.233]],[[86641.0,10.592],[86641.1,0.018],[86641.7,2.295],[86641.8,0.057],[86641.9,0.004]]]
["binance-futures","BTCUSDT",1766589962299,[[86704.0,5.622],[86703.9,0.004],[86703.3,0.004],[86702.8,0.004],[86702.3,0.025]],[[86704.1,7.942],[86704.2,0.01],[86704.4,0.012],[86704.9,0.002],[86705.0,0.694]]]
["binance-futures","BTCUSDT",1766589986093,[[86723.9,0.369],[86723.8,0.004],[86723.4,0.002],[86723.3,0.002],[86721.4,0.056]],[[86724.0,4.833],[86724.1,0.006],[86724.4,0.005],[86724.6,0.002],[86724.8,0.016]]]
["binance-futures","BTCUSDT",1766590017302,[[86801.0,5.058],[86800.9,0.002],[86800.4,0.002],[86799.9,0.12],[86796.8,0.012]],[[86801.1,8.878],[86801.2,0.108],[86802.3,0.002],[86803.6,0.002],[86803.8,0.02]]]
["binance-futures","BTCUSDT",1766590074413,[[86803.1,4.476],[86803.0,0.012],[86801.6,0.002],[86801.1,0.011],[86801.0,0.004]],[[86803.2,6.959],[86803.3,0.301],[86803.5,0.051],[86803.7,0.002],[86803.8,0.116]]]
["binance-futures","BTCUSDT",1766590115089,[[86762.0,4.348],[86761.9,0.004],[86761.8,0.002],[86761.7,0.116],[86761.0,0.002]],[[86762.1,2.069],[86762.2,0.004],[86762.5,0.002],[86763.1,0.002],[86763.4,0.002]]]
["binance-futures","BTCUSDT",1766590139550,[[86713.6,10.704],[86713.5,0.004],[86713.2,0.018],[86713.1,0.002],[86708.8,0.241]],[[86713.7,2.432],[86713.8,0.061],[86714.5,0.173],[86718.8,0.002],[86719.2,0.002]]]
["binance-futures","BTCUSDT",1766590167319,[[86761.7,11.057],[86761.6,0.004],[86761.0,0.039],[86760.9,0.02]],[[86761.8,1.958],[86761.9,0.002],[86762.0,0.004],[86762.4,0.002],[86762.6,0.002]]]
["binance-futures","BTCUSDT",1766590212950,[[86831.1,8.894],[86831.0,0.162],[86830.8,6.939],[86830.7,14.775],[86830.6,2.26]],[[86831.2,0.006],[86831.3,0.002],[86831.7,0.003],[86831.9,0.004],[86832.0,0.002]]]
["binance-futures","BTCUSDT",1766590223959,[[86877.3,21.351],[86877.2,1.409],[86877.1,0.006],[86877.0,0.002],[86876.8,0.004]],[[86877.4,0.106],[86877.6,0.004],[86878.6,0.002],[86879.0,0.004],[86879.1,0.018]]]
["binance-futures","BTCUSDT",1766590258970,[[86851.7,10.086],[86851.6,0.006],[86851.2,0.002],[86851.1,0.072],[86849.5,0.002]],[[86851.8,3.247],[86851.9,0.002],[86852.0,0.002],[86852.2,0.059],[86852.7,0.038]]]
["binance-futures","BTCUSDT",1766590320626,[],[[86884.3,3.992],[86884.4,0.037],[86884.5,9.158],[86884.6,0.072],[86884.9,0.874]]]
["binance-futures","BTCUSDT",1766590351810,[[86960.7,4.709],[86960.6,0.008],[86958.7,0.171],[86958.1,0.004],[86957.9,0.005]],[[86960.8,1.907],[86960.9,0.105],[86961.2,0.115],[86961.4,0.109],[86961.5,0.139]]]
["binance-futures","BTCUSDT",1766590386826,[[87024.8,5.525],[87024.7,0.008],[87024.6,0.093],[87024.3,0.012],[87024.2,0.002]],[[87024.9,3.139],[87025.0,0.008],[87025.2,0.002],[87026.0,0.051],[87026.1,0.102]]]
["binance-futures","BTCUSDT",1766590397184,[[87052.6,14.12],[87052.5,1.266],[87052.4,0.002],[87052.3,0.115]],[[87052.7,0.76],[87052.8,0.002],[87053.2,0.006],[87054.0,0.004],[87054.6,0.002]]]
["binance-futures","BTCUSDT",1766590431603,[[87075.0,13.562],[87074.9,0.008],[87074.6,0.002],[87074.1,0.002],[87074.0,0.002]],[[87075.1,0.159],[87075.2,0.002],[87079.3,0.07],[87080.4,0.12],[87080.5,0.065]]]
["binance-futures","BTCUSDT",1766590470605,[[87074.6,2.835],[87074.5,0.121],[87074.1,0.004],[87074.0,0.004],[87073.6,0.006]],[[87074.7,4.377],[87074.8,0.009],[87075.0,0.004],[87075.4,0.034],[87075.5,0.056]]]
["binance-futures","BTCUSDT",1766590503577,[[87070.6,0.097],[87070.5,0.229],[87070.1,0.004],[87069.8,0.002],[87069.6,0.002]],[[87070.7,6.031],[87070.8,0.004],[87071.0,0.002],[87071.4,0.126],[87072.2,0.101]]]
["binance-futures","BTCUSDT",1766590517451,[[87136.9,4.847],[87136.8,0.002],[87136.2,0.115],[87135.8,1.004],[87135.7,0.004]],[[87137.0,4.096],[87137.1,0.006],[87138.0,0.002],[87138.6,0.075],[87138.7,0.025]]]
["binance-futures","BTCUSDT",1766590557838,[[87107.5,3.436],[87107.4,0.006],[87107.0,0.002],[87106.8,0.002],[87106.2,0.002]],[[87107.6,2.825],[87107.7,0.006],[87107.8,0.002],[87108.2,0.115],[87109.0,0.002]]]
["binance-futures","BTCUSDT",1766590601435,[[87088.0,2.085],[87087.9,0.004],[87087.5,0.004],[87087.1,0.002],[87087.0,0.004]],[[87088.1,9.385],[87088.2,0.006],[87088.4,0.002],[87088.5,0.002],[87088.7,0.002]]]
["binance-futures","BTCUSDT",1766590637515,[[86975.6,3.99],[86975.5,0.121],[86975.4,0.002],[86975.3,0.002],[86975.1,0.036]],[[86975.7,2.914],[86975.8,0.002],[86975.9,0.016],[86976.0,0.006],[86976.1,0.005]]]
["binance-futures","BTCUSDT",1766590669790,[[86898.2,0.527],[86898.1,0.004],[86897.9,0.006],[86897.7,0.002],[86897.5,0.014]],[[86898.3,12.438],[86898.4,0.006],[86898.5,0.002],[86898.6,0.057],[86898.8,0.002]]]
["binance-futures","BTCUSDT",1766590685120,[[86889.2,4.276],[86889.1,0.88],[86889.0,0.002],[86888.7,0.002],[86888.6,0.035]],[[86889.3,13.223],[86889.4,0.014],[86889.5,0.02],[86889.7,0.005],[86889.8,0.002]]]
["binance-futures","BTCUSDT",1766590731803,[[86911.0,4.201],[86910.7,0.012],[86910.5,0.118],[86910.4,0.005],[86910.3,0.085]],[[86911.1,2.585],[86911.2,0.004],[86911.5,0.002],[86911.7,0.002],[86913.0,0.004]]]
["binance-futures","BTCUSDT",1766590757920,[[86937.3,3.548],[86937.2,0.006],[86935.2,0.012],[86935.0,0.004],[86934.0,0.002]],[[86937.4,8.237],[86937.5,0.013],[86937.6,0.002],[86937.8,0.074],[86938.1,0.016]]]
["binance-futures","BTCUSDT",1766590786896,[[86886.4,5.442],[86886.3,0.144],[86886.1,0.002],[86885.9,0.002],[86885.1,0.002]],[[86886.5,1.019],[86886.6,0.005],[86886.7,0.003],[86886.9,0.002],[86903.6,0.44]]]
["binance-futures","BTCUSDT",1766590819116,[[86872.9,14.628],[86872.8,0.267],[86872.7,0.23],[86872.5,0.038]],[[86873.0,0.607],[86873.1,0.002],[86876.9,0.014],[86877.9,0.002],[86878.7,0.002]]]
["binance-futures","BTCUSDT",1766590872961,[[86924.7,2.058],[86924.6,0.004],[86924.2,0.002],[86924.0,0.002],[86923.7,0.002]],[[86924.8,10.484],[86924.9,0.006],[86925.3,0.002],[86925.7,0.035],[86926.2,0.035]]]
["binance-futures","BTCUSDT",1766590922579,[[86907.6,5.186],[86907.5,0.073],[86907.4,0.116],[86907.2,0.037]],[[86907.7,5.728],[86907.8,0.009],[86908.2,0.002],[86908.5,0.016],[86908.8,0.002]]]
["binance-futures","BTCUSDT",1766590944197,[[86968.9,2.103],[86968.8,0.006],[86968.4,0.002],[86967.9,0.002],[86967.5,0.012]],[[86969.0,5.243],[86969.1,0.117],[86969.4,0.016],[86969.7,0.004],[86970.0,0.004]]]
["binance-futures","BTCUSDT",1766590977386,[[86951.8,0.022],[86951.7,0.002],[86950.0,0.002],[86948.1,0.008],[86947.9,0.005]],[[86951.9,12.046],[86952.0,0.004],[86952.3,1.0],[86952.4,0.034],[86952.5,0.002]]]
["binance-futures","BTCUSDT",1766591028341,[[86959.9,11.108],[86959.8,0.18],[86959.5,0.002],[86959.3,0.115],[86959.0,0.004]],[[86960.0,0.68],[86960.1,0.072],[86960.9,0.005],[86962.0,0.005],[86962.5,0.008]]]
["binance-futures","BTCUSDT",1766591040540,[[86980.0,4.731],[86979.9,0.002],[86979.1,0.014],[86978.8,0.002],[86978.7,0.085]],[[86980.1,6.463],[86980.2,0.128],[86980.5,0.002],[86981.0,0.073],[86981.1,0.062]]]
["binance-futures","BTCUSDT",1766591081012,[[87060.8,5.361],[87060.7,0.008],[87060.3,0.002],[87058.8,0.005],[87057.5,0.073]],[[87060.9,6.093],[87061.0,0.008],[87061.5,0.019],[87061.7,0.003],[87062.0,0.115]]]
["binance-futures","BTCUSDT",1766591136227,[[87049.0,3.668],[87048.9,0.025],[87047.0,0.003],[87046.7,0.014],[87044.7,0.016]],[[87049.1,4.878],[87049.2,0.004],[87050.3,0.027],[87050.4,0.115],[87050.7,0.002]]]
["binance-futures","BTCUSDT",1766591165125,[[87039.0,3.667],[87038.9,0.004],[87038.6,0.002],[87038.4,0.002],[87038.1,0.002]],[[87039.1,7.775],[87039.2,0.068],[87039.3,0.139],[87039.9,0.002],[87040.7,0.012]]]
["binance-futures","BTCUSDT",1766591215638,[[87049.7,0.459],[87049.6,0.008],[87049.5,0.002],[87049.0,0.004],[87048.2,0.002]],[[87049.8,10.016],[87049.9,0.006],[87050.7,0.163],[87051.6,0.171],[87051.7,0.005]]]
["binance-futures","BTCUSDT",1766591224882,[[87020.0,3.376],[87019.9,0.006],[87019.5,0.002],[87019.3,0.002],[87019.1,0.024]],[[87020.1,3.093],[87020.2,0.006],[87020.3,0.016],[87020.6,0.016],[87020.9,0.002]]]
["binance-futures","BTCUSDT",1766591269165,[[86990.8,4.897],[86990.7,0.119],[86990.4,0.002],[86990.0,0.004],[86989.6,0.002]],[[86990.9,2.771],[86991.0,0.025],[86991.6,0.031],[86991.7,0.004],[86992.6,0.033]]]
["binance-futures","BTCUSDT",1766591319450,[[86950.6,4.049],[86950.5,0.006],[86950.2,0.034],[86950.1,0.082],[86950.0,0.021]],[[86950.7,9.229],[86950.8,1.01],[86951.2,0.002],[86951.7,0.002],[86952.2,0.002]]]
["binance-futures","BTCUSDT",1766591351372,[[86955.2,17.61],[86955.1,0.01],[86954.7,0.357],[86954.6,0.002],[86954.5,0.123]],[[86955.3,0.686],[86955.4,0.002],[86956.8,0.009],[86957.0,0.004],[86957.2,0.002]]]
["binance-futures","BTCUSDT",1766591371997,[[86964.9,0.019],[86964.8,0.004],[86964.4,0.004],[86964.3,0.002],[86964.0,0.002]],[[86965.0,16.525],[86965.1,0.006],[86965.2,0.017],[86965.6,0.133],[86966.2,0.047]]]
["binance-futures","BTCUSDT",1766591421037,[[86966.5,4.355],[86966.4,0.004],[86966.2,0.002],[86966.1,0.089],[86964.8,0.117]],[[86966.6,2.359],[86966.7,0.004],[86967.0,0.002],[86967.1,0.002],[86968.2,0.035]]]
["binance-futures","BTCUSDT",1766591469879,[[86956.9,27.206],[86956.8,10.893],[86956.6,1.0],[86956.5,2.259],[86956.4,0.002]],[[86957.0,2.721],[86957.1,0.005],[86957.5,0.035],[86958.0,0.024],[86958.6,0.002]]]
["binance-futures","BTCUSDT",1766591483398,[[86948.1,2.173],[86948.0,0.006],[86947.6,0.004],[86946.3,0.023],[86946.2,0.002]],[[86948.2,6.65],[86948.3,0.065],[86948.4,0.002],[86948.5,0.044],[86948.7,0.035]]]
["binance-futures","BTCUSDT",1766591561797,[[86987.0,4.842],[86986.9,0.004],[86986.6,0.004],[86986.5,0.002],[86986.1,0.049]],[[86987.1,1.459],[86987.2,0.002],[86987.4,0.002],[86987.6,0.002],[86987.8,0.002]]]
["binance-futures","BTCUSDT",1766591583009,[[86993.3,14.552],[86993.2,0.35],[86993.0,0.035],[86992.7,0.039],[86991.7,0.002]],[[86993.4,0.165],[86993.5,0.002],[86993.6,0.014],[86993.8,0.016],[86995.5,0.002]]]
["binance-futures","BTCUSDT",1766591640357,[[86999.9,1.396],[86999.8,0.004],[86999.4,0.02],[86998.5,0.002],[86995.8,0.011]],[[87000.0,4.242],[87000.1,0.004],[87000.2,0.035],[87000.3,0.006],[87000.4,0.037]]]
["binance-futures","BTCUSDT",1766591678352,[[86911.0,10.954],[86910.9,0.07],[86910.8,0.004],[86910.7,0.116],[86910.4,0.002]],[[86911.1,2.471],[86911.2,0.002],[86911.3,0.016],[86911.6,0.004],[86912.0,0.004]]]
["binance-futures","BTCUSDT",1766591699982,[[86957.8,1.562],[86957.7,0.002],[86957.2,0.002],[86957.0,0.002],[86956.6,0.002]],[[86957.9,4.255],[86958.0,0.022],[86958.5,0.115],[86958.8,0.002],[86958.9,0.059]]]
["binance-futures","BTCUSDT",1766591741205,[[86958.7,1.483],[86958.6,0.006],[86958.4,0.004],[86957.2,0.002],[86956.5,0.002]],[[86958.8,3.71],[86958.9,0.006],[86959.4,0.055],[86959.5,0.057],[86960.2,0.115]]]
["binance-futures","BTCUSDT",1766591803074,[[86953.5,6.961],[86953.4,0.008],[86953.2,0.002],[86953.1,0.061],[86953.0,0.118]],[[86953.6,0.18],[86953.7,0.004],[86953.9,0.012],[86954.0,0.002],[86954.5,0.004]]]
["binance-futures","BTCUSDT",1766591815484,[[86955.5,4.207],[86955.4,0.122],[86955.2,0.03],[86954.9,0.004],[86954.8,0.006]],[[86955.6,5.647],[86955.7,0.004],[86956.0,0.003],[86956.1,0.019],[86956.2,0.063]]]
["binance-futures","BTCUSDT",1766591880771,[[86930.0,9.738],[86929.9,0.004],[86929.7,0.248],[86929.6,0.987],[86929.5,0.193]],[[86930.1,0.757],[86930.2,0.006],[86932.4,0.002],[86933.4,0.016],[86933.5,0.002]]]
["binance-futures","BTCUSDT",1766591920145,[[86939.3,2.414],[86939.2,0.004],[86939.0,0.002],[86938.5,0.002],[86934.0,0.003]],[[86939.4,3.228],[86939.5,0.002],[86939.7,0.002],[86939.8,0.002],[86940.0,0.043]]]
["binance-futures","BTCUSDT",1766591981089,[[87002.9,6.13],[87002.8,0.133],[87002.7,0.002],[87002.3,0.056],[87001.2,0.006]],[[87003.0,2.012],[87003.1,0.006],[87003.2,0.002],[87003.8,0.002],[87003.9,0.002]]]
["binance-futures","BTCUSDT",1766592008652,[[86978.4,6.607],[86978.3,0.016],[86978.0,0.002],[86977.8,0.006],[86976.7,0.03]],[[86978.5,2.579],[86978.6,0.127],[86978.7,0.002],[86978.8,0.018],[86979.7,1.115]]]
["binance-futures","BTCUSDT",1766592038758,[[86979.3,11.316],[86979.2,0.011],[86979.0,0.192],[86978.8,0.002],[86978.7,0.307]],[[86979.4,4.056],[86979.5,0.008],[86979.7,0.003],[86979.8,0.003],[86979.9,0.003]]]
["binance-futures","BTCUSDT",1766592094329,[[87072.4,8.235],[87072.3,0.017],[87071.9,0.002],[87071.8,0.06],[87069.6,0.007]],[[87072.5,0.049],[87072.6,0.002],[87073.0,0.102],[87073.1,0.08],[87074.5,0.003]]]
["binance-futures","BTCUSDT",1766592123878,[[87058.8,7.468],[87058.7,0.233],[87058.5,0.002],[87058.3,0.002],[87058.0,0.052]],[[87058.9,4.248],[87059.0,0.004],[87059.4,0.014],[87059.7,0.017],[87059.8,0.017]]]
["binance-futures","BTCUSDT",1766592135153,[[87078.4,7.782],[87078.3,0.042],[87078.2,0.037],[87078.1,0.117],[87077.9,0.002]],[[87078.5,4.329],[87078.6,0.002],[87078.9,0.002],[87079.2,0.004],[87079.6,0.004]]]
["binance-futures","BTCUSDT",1766592185952,[[87070.1,3.32],[87070.0,0.004],[87069.3,0.005],[87068.4,0.004],[87068.1,0.003]],[[87070.2,10.179],[87070.3,0.006],[87070.8,0.002],[87071.1,0.134],[87071.2,0.044]]]
["binance-futures","BTCUSDT",1766592217309,[[87040.0,4.909],[87039.9,0.008],[87039.5,0.002],[87039.2,0.189],[87035.9,0.014]],[[87040.1,2.768],[87040.2,0.008],[87040.8,0.011],[87040.9,0.002],[87041.4,0.004]]]
["binance-futures","BTCUSDT",1766592261133,[[87129.9,17.329],[87129.8,0.157],[87129.5,0.115],[87129.4,0.002],[87129.0,0.004]],[[87130.0,1.514],[87130.1,0.004],[87130.9,0.002],[87131.6,0.002],[87135.3,0.634]]]
["binance-futures","BTCUSDT",1766592268517,[[87147.4,11.245],[87147.3,0.006],[87147.1,0.002],[87147.0,0.002],[87144.2,0.005]],[[87147.5,0.676],[87147.6,0.004],[87148.0,0.002],[87148.4,0.002],[87149.4,0.002]]]
["binance-futures","BTCUSDT",1766592308297,[[87160.4,1.875],[87160.3,0.002],[87160.2,0.002],[87160.0,0.05],[87159.9,0.004]],[[87160.5,2.55],[87160.6,0.004],[87161.2,0.242],[87161.3,0.23],[87161.4,0.058]]]
["binance-futures","BTCUSDT",1766592355748,[[87084.6,5.151],[87084.5,0.129],[87084.3,0.002],[87084.0,0.002],[87083.1,1.154]],[[87084.7,1.235],[87084.8,0.006],[87086.0,0.076],[87086.6,0.004],[87093.0,0.002]]]
["binance-futures","BTCUSDT",1766592389773,[[87125.8,1.195],[87125.7,0.011],[87125.2,0.004],[87123.7,0.046],[87117.6,0.218]],[[87125.9,3.535],[87126.0,0.008],[87126.2,0.141],[87126.3,0.002],[87126.8,0.004]]]
["binance-futures","BTCUSDT",1766592408169,[[87068.2,3.898],[87068.1,0.125],[87068.0,0.002],[87067.3,0.115],[87066.2,0.005]],[[87068.3,9.847],[87068.4,0.006],[87068.7,0.057],[87068.8,0.054],[87069.0,0.196]]]
["binance-futures","BTCUSDT",1766592455502,[[87088.5,2.534],[87088.4,0.002],[87088.3,0.002],[87087.6,0.057],[87087.1,0.002]],[[87088.6,16.643],[87088.7,0.004],[87088.8,0.002],[87089.3,0.115],[87089.8,0.002]]]
["binance-futures","BTCUSDT",1766592507130,[[87020.6,5.344],[87020.5,0.119],[87020.0,0.013],[87019.8,0.002],[87019.4,0.004]],[[87020.7,7.05],[87020.8,0.02],[87021.0,0.004],[87021.1,0.002],[87021.2,0.002]]]
["binance-futures","BTCUSDT",1766592562129,[[87076.4,10.385],[87076.3,0.154],[87076.2,0.002],[87075.8,0.037],[87075.3,0.059]],[[87076.5,4.321],[87076.6,0.004],[87076.9,0.004],[87077.4,0.002],[87078.4,0.002]]]
["binance-futures","BTCUSDT",1766592596834,[[87062.8,6.893],[87062.7,0.004],[87062.6,0.11],[87062.5,0.195],[87061.6,0.002]],[[87062.9,1.873],[87063.0,0.008],[87063.1,0.002],[87063.6,0.006],[87064.0,0.002]]]
["binance-futures","BTCUSDT",1766592615948,[[87098.9,2.527],[87098.8,0.004],[87098.6,0.049],[87098.5,0.082],[87098.4,0.004]],[[87099.0,3.367],[87099.1,0.006],[87099.6,0.002],[87101.1,0.037],[87101.3,0.037]]]
["binance-futures","BTCUSDT",1766592665885,[[87045.3,3.22],[87045.2,0.082],[87044.5,0.002],[87043.9,0.115],[87043.5,0.043]],[[87045.4,5.011],[87045.5,0.002],[87045.9,0.002],[87046.3,0.013],[87046.4,0.004]]]
["binance-futures","BTCUSDT",1766592689571,[[87060.6,5.59],[87060.5,0.084],[87060.4,0.01],[87059.8,0.115]],[[87060.7,2.692],[87060.8,0.006],[87061.0,0.008],[87061.5,0.024],[87061.7,0.011]]]
["binance-futures","BTCUSDT",1766592720501,[[86992.7,7.002],[86992.6,0.004],[86992.5,0.035],[86992.3,0.035],[86992.1,0.035]],[[86992.8,1.928],[86992.9,0.002],[86993.1,0.036],[86993.4,0.002],[86993.7,0.002]]]
["binance-futures","BTCUSDT",1766592754125,[[87005.0,4.831],[87004.9,0.048],[87004.8,0.037],[87004.6,0.035],[87004.5,0.004]],[[87005.1,3.678],[87005.2,0.008],[87005.5,0.485],[87005.6,0.004],[87005.9,0.002]]]
["binance-futures","BTCUSDT",1766592821988,[[87078.5,18.332],[87078.4,0.052],[87078.0,0.002],[87077.7,0.002],[87077.6,0.836]],[[87078.6,1.956],[87078.7,0.002],[87079.4,0.003],[87080.0,0.004],[87080.2,0.002]]]
["binance-futures","BTCUSDT",1766592872896,[[87116.2,8.483],[87116.1,0.099],[87116.0,0.007],[87115.9,0.044],[87115.8,0.009]],[[87116.3,4.797],[87116.4,0.004],[87116.5,0.002],[87117.2,0.002],[87117.3,0.002]]]
["binance-futures","BTCUSDT",1766592892452,[[87096.8,0.153],[87096.7,0.002],[87096.6,0.002],[87096.3,0.044],[87095.4,0.031]],[[87096.9,3.928],[87097.0,0.004],[87097.2,0.002],[87097.4,0.002],[87097.6,0.002]]]
["binance-futures","BTCUSDT",1766592925543,[[87114.1,2.987],[87114.0,0.008],[87113.7,0.002],[87113.6,0.05]],[[87114.2,5.989],[87114.3,0.004],[87114.9,0.002],[87115.4,0.032],[87115.6,0.002]]]
["binance-futures","BTCUSDT",1766592970489,[[87031.8,4.268],[87031.7,0.006],[87031.6,0.035],[87031.5,0.082],[87031.4,0.035]],[[87031.9,12.502],[87032.0,0.137],[87032.1,0.004],[87032.4,0.002],[87032.6,0.002]]]
["binance-futures","BTCUSDT",1766593029057,[[87038.9,5.383],[87038.8,0.119],[87038.4,0.035],[87037.1,0.115],[87036.3,0.059]],[[87039.0,3.74],[87039.1,0.004],[87039.2,0.05],[87039.6,0.002],[87039.9,0.002]]]
["binance-futures","BTCUSDT",1766593038856,[[87046.3,1.948],[87046.2,0.037],[87045.9,0.002],[87045.8,0.002],[87037.7,0.397]],[[87046.4,5.717],[87046.5,0.008],[87046.8,0.518],[87046.9,1.149],[87047.4,0.046]]]
["binance-futures","BTCUSDT",1766593104605,[[87099.8,3.401],[87099.7,0.002],[87099.2,0.117],[87098.7,0.002],[87098.6,0.01]],[[87099.9,4.419],[87100.0,15.283],[87100.1,0.006],[87100.2,0.002],[87100.5,0.005]]]
["binance-futures","BTCUSDT",1766593142592,[[87105.6,22.982],[87105.5,0.918],[87105.4,1.06],[87105.3,0.037],[87105.1,7.482]],[[87107.7,0.004],[87108.1,0.002],[87108.5,0.002],[87108.6,0.188],[87108.7,0.016]]]
["binance-futures","BTCUSDT",1766593193377,[[87090.6,0.099],[87090.5,0.005],[87090.1,0.006],[87089.2,0.002],[87089.0,0.014]],[[87090.7,7.905],[87090.8,0.006],[87091.2,0.018],[87091.3,0.004],[87093.2,0.117]]]
["binance-futures","BTCUSDT",1766593201120,[[87075.0,6.336],[87074.6,0.014],[87074.3,0.057],[87074.2,0.15],[87074.1,0.013]],[[87075.1,8.051],[87075.2,0.011],[87075.7,0.523],[87076.2,0.015],[87078.7,0.005]]]
["binance-futures","BTCUSDT",1766593250077,[[87093.0,1.333],[87092.9,0.033],[87092.8,0.05],[87092.1,0.002],[87091.2,0.002]],[[87093.1,8.334],[87093.2,0.004],[87093.3,0.009],[87093.9,0.117],[87094.1,0.002]]]
["binance-futures","BTCUSDT",1766593291774,[[87032.4,0.013],[87032.3,0.002],[87032.1,0.011],[87032.0,0.174],[87031.7,0.004]],[[87032.5,14.18],[87032.6,0.165],[87032.7,0.002],[87033.1,0.002],[87033.5,0.101]]]
["binance-futures","BTCUSDT",1766593330073,[[86996.6,5.017],[86996.5,0.054],[86996.4,0.117],[86996.3,0.119],[86996.2,0.035]],[[86996.7,1.892],[86996.8,0.056],[86997.2,0.003],[86997.3,0.002],[86997.5,0.062]]]
["binance-futures","BTCUSDT",1766593352017,[[87017.9,0.379],[87017.8,0.004],[87017.7,0.004],[87016.4,0.002],[87015.6,0.004]],[[87018.0,11.712],[87018.1,0.006],[87018.3,0.002],[87018.5,0.002],[87018.6,0.002]]]
["binance-futures","BTCUSDT",1766593397586,[[87003.0,11.117],[87002.9,0.006],[87002.7,0.035],[87002.5,0.035],[87001.7,0.079]],[[87003.1,0.692],[87003.2,0.048],[87003.7,0.002],[87003.8,0.027],[87004.0,0.002]]]
["binance-futures","BTCUSDT",1766593444629,[[86974.6,4.157],[86974.5,0.181],[86974.2,0.035],[86974.0,0.035],[86973.7,0.035]],[[86974.7,4.188],[86974.8,0.009],[86974.9,0.002],[86975.2,0.002],[86975.3,0.002]]]
["binance-futures","BTCUSDT",1766593498452,[[86956.4,3.173],[86956.3,0.134],[86956.2,0.002],[86956.0,0.002],[86955.8,0.048]],[[86956.5,11.995],[86956.6,0.008],[86956.8,0.002],[86957.0,0.064],[86958.8,0.061]]]
["binance-futures","BTCUSDT",1766593539873,[[86956.4,0.145],[86953.6,0.012],[86953.0,0.002],[86952.9,0.019],[86952.2,0.004]],[[86956.5,15.994],[86956.6,0.58],[86957.1,0.059],[86957.6,0.002],[86958.0,1.036]]]
["binance-futures","BTCUSDT",1766593559543,[[86878.3,4.287],[86878.2,0.122],[86876.7,0.118],[86875.5,0.135],[86875.4,0.14]],[[86878.4,8.177],[86878.5,0.008],[86879.0,0.002],[86879.1,0.002],[86880.0,1.0]]]
["binance-futures","BTCUSDT",1766593602761,[[86912.2,0.074],[86912.1,0.004],[86911.4,0.033],[86907.6,0.015],[86906.9,0.002]],[[86912.3,12.541],[86912.4,0.006],[86912.7,0.575],[86912.8,1.002],[86912.9,1.002]]]
["binance-futures","BTCUSDT",1766593626463,[[86975.7,20.829],[86975.6,0.004],[86975.4,0.004],[86975.1,0.013],[86975.0,0.231]],[[86975.8,1.027],[86975.9,0.004],[86976.0,0.004],[86977.0,0.002],[86977.8,0.002]]]
["binance-futures","BTCUSDT",1766593665258,[[86966.5,1.949],[86965.6,0.063],[86965.5,0.1],[86965.4,0.003],[86964.4,0.002]],[[86966.6,11.633],[86966.7,0.008],[86966.9,0.002],[86967.0,0.004],[86967.1,0.002]]]
["binance-futures","BTCUSDT",1766593703401,[[86939.7,3.304],[86939.6,0.003],[86939.4,0.064],[86939.3,0.002],[86938.7,0.002]],[[86939.8,9.113],[86939.9,0.106],[86940.0,0.24],[86940.1,0.019],[86940.8,0.002]]]
["binance-futures","BTCUSDT",1766593778904,[[86939.7,3.898],[86939.6,0.072],[86939.2,0.05],[86939.1,0.103]],[[86939.8,5.561],[86939.9,0.006],[86940.0,0.004],[86940.1,0.002],[86940.4,0.002]]]
["binance-futures","BTCUSDT",1766593829873,[[86986.2,10.088],[86986.1,0.008],[86985.9,0.002],[86985.8,0.002],[86985.7,0.002]],[[86986.3,4.219],[86986.4,0.004],[86986.5,0.002],[86986.8,0.002],[86987.2,0.365]]]
["binance-futures","BTCUSDT",1766593864036,[[87003.9,7.724],[87003.8,0.037],[87003.7,0.979],[87003.6,0.015],[87003.1,0.002]],[[87004.0,4.659],[87004.1,0.01],[87004.2,0.002],[87006.6,0.002],[87006.9,0.013]]]
["binance-futures","BTCUSDT",1766593908573,[[87023.5,3.978],[87023.4,2.199],[87023.3,0.006],[87023.2,0.115],[87023.1,0.283]],[[87023.6,0.565],[87023.7,0.002],[87023.8,0.002],[87024.6,0.004],[87025.5,0.007]]]
["binance-futures","BTCUSDT",1766593949164,[[87050.6,0.002],[87048.0,0.008],[87047.4,0.004],[87047.3,0.002],[87046.6,0.15]],[[87050.7,14.722],[87050.8,10.559],[87051.0,0.614],[87051.1,0.614],[87051.2,0.861]]]
["binance-futures","BTCUSDT",1766594005407,[[87055.0,8.008],[87054.9,0.006],[87054.5,0.004],[87054.4,0.05]],[[87055.1,5.632],[87055.2,0.004],[87055.4,0.002],[87055.9,0.115],[87056.8,0.002]]]
["binance-futures","BTCUSDT",1766594018003,[[87250.7,7.667],[87250.0,0.063],[87244.1,11.323],[87243.2,0.005],[87242.9,0.114]],[[87251.0,2.456],[87252.3,0.017],[87252.4,0.004],[87253.4,0.003],[87254.8,0.003]]]
["binance-futures","BTCUSDT",1766594060579,[[87518.5,17.73],[87518.4,0.004],[87518.3,0.002],[87518.0,0.035],[87517.9,0.004]],[[87518.6,0.058],[87518.7,0.002],[87518.9,0.002],[87519.0,0.015],[87522.7,0.002]]]
["binance-futures","BTCUSDT",1766594089133,[[87448.6,0.044],[87446.9,0.002],[87446.8,0.018],[87446.7,0.003],[87445.9,0.005]],[[87448.7,12.826],[87448.8,0.087],[87448.9,0.014],[87450.1,0.002],[87450.2,0.002]]]
["binance-futures","BTCUSDT",1766594122151,[],[[87394.8,9.9],[87395.4,0.01],[87395.7,0.011],[87396.4,0.115],[87396.6,0.331]]]
["binance-futures","BTCUSDT",1766594132146,[[87433.8,5.629],[87433.7,0.004],[87433.6,0.103],[87433.5,0.002],[87433.2,1.002]],[[87433.9,1.574],[87434.0,0.054],[87434.2,0.002],[87434.7,0.002],[87435.0,0.004]]]
["binance-futures","BTCUSDT",1766594171985,[[87462.0,0.75],[87461.9,0.006],[87461.8,0.069],[87461.7,0.014],[87461.5,0.004]],[[87462.1,4.981],[87462.2,0.004],[87462.3,0.002],[87462.4,0.115],[87462.5,0.037]]]
["binance-futures","BTCUSDT",1766594207624,[[87370.0,0.519],[87369.9,0.01],[87369.8,0.018],[87369.7,0.004],[87368.2,0.002]],[[87370.1,15.143],[87370.2,0.008],[87370.7,0.422],[87370.8,1.369],[87370.9,0.042]]]
["binance-futures","BTCUSDT",1766594239824,[[87374.4,1.382],[87374.3,0.01],[87374.2,0.26],[87374.1,0.008],[87374.0,0.019]],[[87374.5,5.066],[87374.6,4.743],[87374.7,0.188],[87374.8,0.004],[87375.0,0.014]]]
["binance-futures","BTCUSDT",1766594254408,[[87367.1,1.574],[87366.9,0.024],[87366.8,1.11],[87366.5,0.039],[87366.4,0.039]],[[87370.2,0.011],[87371.0,0.006],[87371.1,0.022],[87372.0,0.038],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1766594296419,[[87393.4,15.057],[87393.3,0.006],[87393.2,0.287],[87393.1,0.004],[87392.5,0.002]],[[87393.5,0.649],[87393.6,0.002],[87395.0,0.002],[87395.4,0.002],[87395.5,0.002]]]
["binance-futures","BTCUSDT",1766594340614,[[87432.1,8.841],[87431.9,0.7],[87431.4,2.133],[87430.9,0.332],[87430.8,2.944]],[[87432.2,2.421],[87432.4,0.035],[87432.6,0.002],[87432.7,0.037],[87432.8,0.147]]]
["binance-futures","BTCUSDT",1766594376560,[[87368.0,0.962],[87367.9,0.01],[87366.6,0.014],[87364.3,0.012],[87363.9,0.002]],[[87368.1,5.103],[87368.2,0.002],[87368.4,0.115],[87368.5,0.002],[87368.6,0.002]]]
["binance-futures","BTCUSDT",1766594412303,[[87332.4,6.526],[87332.3,0.039],[87332.0,0.084],[87331.8,0.044],[87331.5,0.07]],[[87332.5,0.272],[87332.6,0.002],[87332.9,0.022],[87333.4,0.002],[87333.9,0.002]]]
["binance-futures","BTCUSDT",1766594432194,[[87271.1,13.844],[87271.0,0.117],[87270.4,0.25],[87270.3,0.002],[87269.5,0.115]],[[87271.2,0.419],[87271.3,0.004],[87271.5,0.004],[87271.8,0.002],[87273.0,0.002]]]
["binance-futures","BTCUSDT",1766594468109,[[87394.2,1.453],[87394.1,0.01],[87393.8,0.004],[87393.3,0.002],[87393.2,0.002]],[[87394.3,5.915],[87394.4,0.056],[87394.5,0.019],[87394.6,0.002],[87394.8,0.007]]]
["binance-futures","BTCUSDT",1766594491307,[[87401.4,3.486],[87401.3,0.006],[87401.2,0.002],[87400.3,0.002],[87399.7,0.115]],[[87401.5,3.79],[87401.6,0.181],[87401.7,0.054],[87401.8,0.033],[87401.9,0.08]]]
["binance-futures","BTCUSDT",1766594517925,[[87421.4,3.43],[87421.3,0.012],[87420.6,0.002],[87420.4,0.004],[87420.3,0.117]],[[87421.5,0.415],[87421.6,0.002],[87422.0,0.002],[87422.3,0.017],[87422.5,0.002]]]
["binance-futures","BTCUSDT",1766594548239,[[87500.4,6.284],[87500.3,0.119],[87500.0,0.004],[87499.1,0.002],[87498.9,0.009]],[[87500.5,5.272],[87500.6,0.004],[87501.6,0.002],[87502.3,0.002],[87502.5,0.003]]]
["binance-futures","BTCUSDT",1766594604575,[[87519.5,10.817],[87519.4,0.008],[87519.0,0.318],[87518.7,0.318],[87518.6,0.002]],[[87519.6,3.266],[87519.7,0.002],[87519.8,0.003],[87520.0,0.024],[87520.4,0.002]]]
["binance-futures","BTCUSDT",1766594640950,[[87518.6,4.468],[87518.5,0.041],[87518.4,0.002],[87518.1,0.037],[87518.0,0.115]],[[87518.7,7.611],[87518.8,0.468],[87518.9,0.044],[87519.2,0.002],[87520.7,0.019]]]
["binance-futures","BTCUSDT",1766594662096,[[87501.7,4.431],[87501.6,0.008],[87501.5,0.15],[87501.3,0.002],[87500.4,0.117]],[[87501.8,7.798],[87501.9,0.006],[87502.0,0.004],[87502.5,0.076],[87502.6,0.002]]]
["binance-futures","BTCUSDT",1766594698346,[[87479.4,10.197],[87479.3,0.121],[87478.8,0.002]],[[87479.5,1.28],[87479.6,0.004],[87480.0,0.116],[87480.6,0.002],[87480.7,0.002]]]
["binance-futures","BTCUSDT",1766594736405,[[87443.2,7.469],[87443.1,0.008],[87443.0,2.108],[87442.9,0.002],[87442.5,0.08]],[[87443.3,3.027],[87443.4,0.004],[87443.7,0.007],[87443.9,0.002],[87444.9,0.002]]]
["binance-futures","BTCUSDT",1766594749358,[[87421.5,0.003],[87420.6,0.006],[87420.1,0.003],[87416.3,0.011],[87415.1,0.122]],[[87425.1,10.725],[87425.2,0.004],[87425.4,0.986],[87425.6,0.054],[87426.0,0.205]]]
["binance-futures","BTCUSDT",1766594786527,[[87420.2,2.015],[87420.1,0.078],[87420.0,0.006],[87419.9,0.002],[87418.9,0.002]],[[87420.3,3.075],[87420.4,0.002],[87420.5,0.002],[87421.0,0.035],[87421.8,0.017]]]
["binance-futures","BTCUSDT",1766594841793,[[87363.1,3.77],[87363.0,0.071],[87362.6,0.008],[87362.5,0.002],[87362.2,0.115]],[[87363.2,10.815],[87363.3,0.007],[87363.4,0.002],[87363.6,0.002],[87363.7,0.047]]]
["binance-futures","BTCUSDT",1766594878795,[[87352.9,1.135],[87352.8,0.002],[87352.2,0.002],[87352.1,0.002],[87352.0,0.002]],[[87353.0,11.618],[87353.1,0.078],[87353.2,0.165],[87353.3,0.002],[87353.4,0.019]]]
["binance-futures","BTCUSDT",1766594922877,[[87373.0,13.849],[87372.9,0.006],[87372.8,0.057],[87372.0,0.004],[87371.9,0.012]],[[87373.1,3.77],[87373.2,0.005],[87373.9,0.004],[87374.0,0.044],[87374.3,0.002]]]
["binance-futures","BTCUSDT",1766594935227,[[87347.6,0.52],[87347.5,0.016],[87346.9,0.004],[87346.2,0.002],[87346.0,0.006]],[[87347.7,9.834],[87347.8,0.007],[87347.9,0.002],[87348.0,0.016],[87348.2,0.159]]]
["binance-futures","BTCUSDT",1766594980538,[[87365.3,5.235],[87365.2,0.651],[87365.1,0.007],[87365.0,0.002],[87364.4,0.002]],[[87365.4,0.347],[87365.5,0.002],[87365.6,0.002],[87366.6,0.002],[87368.4,0.056]]]
["binance-futures","BTCUSDT",1766595029716,[[87327.3,3.902],[87327.2,0.119],[87327.1,2.108],[87327.0,0.006],[87324.5,0.043]],[[87327.4,2.672],[87327.5,0.006],[87328.0,0.044],[87328.1,0.163],[87328.4,0.039]]]
["binance-futures","BTCUSDT",1766595063317,[[87343.2,3.581],[87343.1,0.004],[87343.0,2.143],[87342.9,0.002],[87342.8,0.035]],[[87343.3,1.418],[87343.4,0.038],[87343.5,0.018],[87343.7,0.002],[87343.9,0.243]]]
["binance-futures","BTCUSDT",1766595082329,[[87343.0,3.741],[87342.9,0.004],[87342.7,0.002],[87342.6,0.035],[87342.4,0.047]],[[87343.1,2.916],[87343.2,0.035],[87343.3,0.349],[87343.4,0.034],[87343.5,0.002]]]
["binance-futures","BTCUSDT",1766595133048,[[87343.7,4.332],[87343.6,0.004],[87343.5,0.037],[87343.4,0.002],[87343.3,0.035]],[[87343.8,6.336],[87343.9,0.005],[87344.3,0.002],[87344.6,0.105],[87349.8,0.003]]]
["binance-futures","BTCUSDT",1766595187208,[[87313.3,3.763],[87313.2,0.167],[87313.1,2.114],[87313.0,0.004],[87312.9,0.035]],[[87313.4,4.139],[87313.5,0.035],[87313.7,0.002],[87313.8,0.196],[87314.2,0.028]]]
["binance-futures","BTCUSDT",1766595193085,[[87313.3,3.731],[87313.2,0.165],[87313.1,2.116],[87313.0,0.039],[87312.8,0.035]],[[87313.4,2.728],[87313.5,0.033],[87313.7,0.186],[87313.8,0.002],[87314.4,0.004]]]
["binance-futures","BTCUSDT",1766595263992,[[87260.0,4.153],[87259.9,0.041],[87259.7,0.037],[87259.5,0.035],[87259.3,0.002]],[[87260.1,3.539],[87260.2,0.007],[87260.3,0.021],[87260.4,0.003],[87260.5,0.003]]]
["binance-futures","BTCUSDT",1766595283027,[[87215.2,6.541],[87215.1,0.004],[87213.8,0.281],[87213.7,0.228],[87213.6,0.002]],[[87215.3,4.86],[87215.4,0.015],[87215.5,0.002],[87215.8,0.047],[87216.4,0.002]]]
["binance-futures","BTCUSDT",1766595333357,[[87258.3,3.976],[87258.1,0.012],[87257.6,0.052],[87256.8,0.052],[87256.7,0.004]],[[87258.4,7.587],[87258.5,0.092],[87258.6,0.016],[87258.7,0.014],[87258.8,0.002]]]
["binance-futures","BTCUSDT",1766595364216,[[87230.6,3.754],[87230.5,0.165],[87230.4,2.108],[87230.3,0.021],[87230.2,0.035]],[[87230.7,1.684],[87230.8,0.004],[87231.0,0.018],[87231.2,0.002],[87231.3,0.019]]]
["binance-futures","BTCUSDT",1766595404872,[[87227.1,3.51],[87227.0,0.06],[87226.9,2.108],[87226.8,0.002],[87226.7,0.002]],[[87227.2,3.387],[87227.3,0.024],[87227.7,0.002],[87227.8,0.027],[87230.7,0.12]]]
["binance-futures","BTCUSDT",1766595460738,[[87229.8,1.315],[87229.7,0.002],[87229.6,0.004],[87229.1,0.012],[87229.0,0.002]],[[87229.9,10.49],[87230.0,0.01],[87230.1,0.032],[87230.5,0.117],[87231.6,0.002]]]
["binance-futures","BTCUSDT",1766595491880,[[87207.2,7.038],[87207.1,0.014],[87207.0,2.208],[87206.9,0.004],[87206.8,0.002]],[[87207.3,3.63],[87207.4,0.398],[87207.5,0.42],[87207.6,0.002],[87207.7,0.002]]]
["binance-futures","BTCUSDT",1766595522952,[[87169.6,8.174],[87169.5,0.065],[87169.4,0.784],[87169.3,0.115],[87169.2,0.002]],[[87169.7,2.167],[87169.8,0.089],[87170.0,0.004],[87170.2,0.004],[87171.3,1.0]]]
["binance-futures","BTCUSDT",1766595587800,[[87247.3,9.486],[87247.2,0.008],[87242.5,0.003],[87242.1,0.002],[87241.9,0.021]],[[87247.4,4.337],[87247.5,0.004],[87247.9,0.004],[87248.4,0.002],[87248.9,0.002]]]
["binance-futures","BTCUSDT",1766595620578,[[87292.7,2.382],[87292.6,0.098],[87292.4,0.002],[87292.2,0.002],[87291.7,0.007]],[[87292.8,4.868],[87292.9,0.004],[87293.1,0.037],[87293.3,0.035],[87293.4,0.077]]]
["binance-futures","BTCUSDT",1766595677571,[[87256.5,22.118],[87256.4,0.002],[87256.2,0.003],[87256.1,0.115],[87256.0,0.004]],[[87256.6,0.122],[87256.7,0.004],[87257.2,0.002],[87258.7,0.031],[87261.1,0.002]]]
["binance-futures","BTCUSDT",1766595689050,[[87283.8,18.897],[87283.7,0.889],[87283.6,0.006],[87282.9,0.002],[87282.5,0.144]],[[87283.9,1.306],[87284.0,0.002],[87285.2,0.059],[87286.4,0.004],[87286.5,0.035]]]
["binance-futures","BTCUSDT",1766595733953,[[87332.9,2.662],[87332.8,0.005],[87332.1,0.002],[87332.0,0.002],[87331.4,0.006]],[[87333.0,5.344],[87333.1,0.149],[87333.4,0.089],[87333.5,0.121],[87333.6,0.039]]]
["binance-futures","BTCUSDT",1766595786473,[[87322.8,0.063],[87322.7,0.002],[87322.4,0.004],[87322.2,0.002],[87321.7,0.002]],[[87322.9,8.742],[87323.0,0.737],[87323.1,0.002],[87323.4,0.002],[87323.5,0.002]]]
["binance-futures","BTCUSDT",1766595838829,[[87251.7,5.795],[87251.6,0.004],[87250.9,0.115],[87250.5,0.002],[87249.5,0.013]],[[87251.8,2.631],[87251.9,0.002],[87252.0,0.052],[87252.2,0.004],[87252.8,0.069]]]
["binance-futures","BTCUSDT",1766595846692,[[87246.2,0.4],[87246.1,0.002],[87245.9,0.002],[87245.7,0.002],[87245.3,0.004]],[[87246.3,4.866],[87246.4,0.054],[87246.5,0.017],[87246.6,0.377],[87246.7,0.322]]]
["binance-futures","BTCUSDT",1766595902664,[[87288.6,4.193],[87288.5,0.164],[87288.3,0.002],[87288.2,0.037],[87287.3,0.15]],[[87288.7,0.496],[87288.8,0.004],[87289.0,0.002],[87289.8,0.009],[87289.9,0.101]]]
["binance-futures","BTCUSDT",1766595946615,[[87420.7,1.949],[87420.6,0.083],[87420.5,0.004],[87420.4,0.002],[87420.2,0.002]],[[87420.8,6.119],[87420.9,0.002],[87421.2,0.002],[87421.4,0.063],[87421.6,0.024]]]
["binance-futures","BTCUSDT",1766595990717,[[87373.9,3.095],[87373.8,0.002],[87372.2,0.002],[87368.2,0.011],[87367.8,0.117]],[[87374.0,7.817],[87374.1,0.123],[87374.7,0.002],[87374.9,0.002],[87375.8,0.02]]]
["binance-futures","BTCUSDT",1766596022390,[[87337.9,2.419],[87337.8,0.008],[87337.7,0.002],[87337.6,0.744],[87337.4,0.002]],[[87338.0,2.337],[87338.1,0.026],[87338.4,0.002],[87338.5,0.012],[87338.9,0.006]]]
["binance-futures","BTCUSDT",1766596039947,[[87339.3,3.244],[87339.2,0.009],[87339.0,0.002],[87338.2,0.002],[87337.6,0.046]],[[87339.4,6.542],[87339.5,0.006],[87339.8,0.004],[87340.0,0.03],[87342.4,0.006]]]
["binance-futures","BTCUSDT",1766596090684,[[87384.3,14.386],[87384.2,0.22],[87384.1,1.615],[87384.0,0.489],[87383.9,17.761]],[[87384.4,0.061],[87385.7,0.002],[87386.4,0.045],[87386.6,0.004],[87386.8,0.002]]]
["binance-futures","BTCUSDT",1766596125303,[[87307.6,1.672],[87307.5,0.008],[87307.0,0.004],[87305.9,0.002],[87305.3,1.149]],[[87307.7,7.919],[87307.8,0.321],[87308.0,0.189],[87308.3,0.002],[87308.5,0.002]]]
["binance-futures","BTCUSDT",1766596145857,[[87302.4,3.006],[87302.3,0.006],[87302.0,0.004],[87301.5,0.002],[87301.3,0.002]],[[87302.5,3.337],[87302.6,0.315],[87302.7,0.003],[87302.8,0.038],[87302.9,0.003]]]
["binance-futures","BTCUSDT",1766596220289,[[87276.4,5.884],[87276.3,0.01],[87276.0,0.002],[87275.5,0.044],[87275.1,0.005]],[[87276.5,2.243],[87276.6,0.026],[87277.0,0.004],[87277.1,0.002],[87277.2,0.035]]]
["binance-futures","BTCUSDT",1766596249380,[[87292.4,9.012],[87292.3,0.144],[87291.9,0.092],[87291.6,0.031]],[[87292.5,0.907],[87292.6,0.008],[87294.2,0.014],[87294.4,0.002],[87294.5,0.003]]]
["binance-futures","BTCUSDT",1766596307817,[[87290.0,1.38],[87289.9,0.002],[87289.6,0.002],[87289.4,0.002],[87287.9,0.597]],[[87290.1,5.676],[87290.2,0.017],[87290.4,0.13],[87290.7,0.115],[87291.0,0.006]]]
["binance-futures","BTCUSDT",1766596346617,[[87340.4,10.078],[87340.3,0.006],[87340.0,0.05],[87339.9,0.027],[87339.6,0.002]],[[87340.5,2.976],[87340.6,0.123],[87341.1,0.002],[87341.6,0.01],[87341.8,0.002]]]
["binance-futures","BTCUSDT",1766596370661,[[87335.6,5.567],[87335.5,0.008],[87335.3,0.115],[87335.0,0.018],[87334.1,0.126]],[[87335.7,0.839],[87335.8,0.004],[87336.0,0.052],[87336.3,0.002],[87336.4,0.011]]]
["binance-futures","BTCUSDT",1766596430481,[[87381.1,8.854],[87381.0,0.01],[87380.9,2.108],[87380.8,0.002],[87380.6,0.002]],[[87381.2,3.812],[87381.3,0.006],[87381.4,0.052],[87381.6,0.022],[87381.7,0.004]]]
["binance-futures","BTCUSDT",1766596456100,[],[[87348.5,1.487],[87348.6,0.002],[87349.1,0.002],[87349.8,0.002],[87349.9,1.001]]]
["binance-futures","BTCUSDT",1766596500554,[[87304.5,0.354],[87304.0,0.004],[87303.1,0.002],[87300.4,0.003],[87300.1,0.002]],[[87304.6,10.006],[87304.7,0.008],[87305.1,0.052],[87305.3,0.002],[87305.4,0.264]]]
["binance-futures","BTCUSDT",1766596574944,[[87340.8,0.247],[87340.7,0.008],[87340.3,0.002],[87340.2,0.002],[87340.0,0.002]],[[87340.9,5.819],[87341.0,0.004],[87341.1,0.035],[87341.2,0.002],[87341.3,0.172]]]
["binance-futures","BTCUSDT",1766596614281,[[87372.8,3.532],[87372.0,0.062],[87371.4,0.004],[87371.2,0.052],[87371.0,0.002]],[[87372.9,8.134],[87373.0,0.01],[87373.7,0.002],[87374.2,0.117],[87375.1,0.016]]]
["binance-futures","BTCUSDT",1766596673361,[[87377.3,2.579],[87376.9,0.007],[87376.6,0.002],[87375.7,0.004],[87375.0,0.004]],[[87377.4,9.264],[87377.5,0.004],[87378.6,0.002],[87379.1,0.002],[87379.2,0.002]]]
["binance-futures","BTCUSDT",1766596696012,[[87366.7,1.084],[87366.6,0.024],[87366.5,0.002],[87366.3,0.002],[87366.1,0.002]],[[87366.8,5.822],[87366.9,0.068],[87367.0,0.129],[87367.4,0.002],[87367.5,0.004]]]
["binance-futures","BTCUSDT",1766596734177,[[87333.9,2.562],[87333.7,0.004],[87333.0,0.004],[87332.9,0.002],[87332.7,0.251]],[[87334.0,8.785],[87334.1,0.004],[87334.2,0.059],[87334.5,0.206],[87334.6,0.004]]]
["binance-futures","BTCUSDT",1766596803387,[[87392.1,1.275],[87392.0,0.004],[87391.8,0.045],[87391.5,0.004],[87390.6,0.004]],[[87392.2,5.25],[87392.3,0.006],[87392.5,0.115],[87392.7,0.035],[87392.8,0.002]]]
["binance-futures","BTCUSDT",1766596861817,[[87391.9,9.605],[87391.8,0.039],[87391.7,0.814],[87391.6,0.004],[87391.4,0.035]],[[87392.0,0.161],[87392.1,0.004],[87393.0,0.004],[87393.8,0.002],[87394.2,0.004]]]
["binance-futures","BTCUSDT",1766596871665,[[87395.5,7.995],[87395.4,0.006],[87395.0,0.037],[87392.0,1.04],[87390.3,0.115]],[[87395.6,2.041],[87395.7,0.002],[87395.8,0.004],[87395.9,0.002],[87396.3,0.002]]]
["binance-futures","BTCUSDT",1766596917653,[[87384.0,9.729],[87383.9,0.191],[87383.8,0.119],[87383.4,0.002],[87383.2,0.044]],[[87384.1,1.061],[87384.2,0.004],[87384.4,0.002],[87384.7,0.057],[87385.3,0.006]]]
["binance-futures","BTCUSDT",1766596970950,[[87404.0,2.997],[87403.9,0.004],[87402.0,0.003],[87401.6,0.002],[87399.4,0.002]],[[87404.1,9.146],[87404.2,0.15],[87404.3,0.862],[87404.4,0.002],[87404.8,0.002]]]
["binance-futures","BTCUSDT",1766597033392,[[87372.0,1.702],[87371.9,0.008],[87371.4,0.004],[87370.0,0.005],[87369.5,0.003]],[[87372.1,10.37],[87372.2,0.008],[87372.5,0.068],[87372.6,0.137],[87372.7,0.002]]]
["binance-futures","BTCUSDT",1766597040659,[[87325.5,3.414],[87325.4,0.006],[87325.3,0.021],[87325.2,0.002],[87325.0,0.004]],[[87325.6,6.209],[87325.7,0.006],[87325.8,0.004],[87326.1,0.004],[87327.5,0.035]]]
["binance-futures","BTCUSDT",1766597098076,[[87361.9,12.534],[87361.8,0.121],[87361.7,0.002],[87361.6,0.002],[87346.1,0.003]],[[87362.0,0.291],[87362.1,0.002],[87362.4,0.052],[87362.5,0.002],[87363.2,0.05]]]
["binance-futures","BTCUSDT",1766597161472,[[87338.6,4.159],[87338.5,0.039],[87338.2,0.037],[87337.7,0.037],[87337.6,0.115]],[[87338.7,2.821],[87338.8,0.465],[87338.9,0.002],[87339.2,0.052],[87339.6,0.013]]]
["binance-futures","BTCUSDT",1766597197030,[[87325.5,2.882],[87325.4,0.006],[87325.3,0.006],[87325.2,0.006],[87325.1,0.002]],[[87325.6,3.622],[87325.7,0.006],[87325.8,0.061],[87327.8,0.129],[87328.8,0.007]]]
["binance-futures","BTCUSDT",1766597221479,[[87325.6,2.388],[87325.5,0.053],[87325.0,0.002],[87324.7,0.002],[87324.1,0.002]],[[87325.7,11.391],[87325.8,0.008],[87326.1,0.002],[87326.3,0.15],[87326.4,1.033]]]
["binance-futures","BTCUSDT",1766597272916,[[87428.8,0.151],[87428.7,0.002],[87428.5,0.002],[87428.1,0.002],[87427.8,0.101]],[[87428.9,12.918],[87429.0,0.004],[87429.1,0.028],[87429.2,0.115],[87429.4,0.006]]]
["binance-futures","BTCUSDT",1766597320725,[[87428.6,11.063],[87428.5,0.124],[87428.4,0.005],[87428.3,0.022],[87428.2,0.003]],[[87428.7,1.679],[87428.8,0.004],[87429.0,0.004],[87429.6,0.002],[87429.9,0.012]]]
["binance-futures","BTCUSDT",1766597377445,[[87412.3,2.744],[87412.2,0.006],[87411.6,0.004],[87411.5,0.035],[87411.4,0.044]],[[87412.4,6.98],[87412.5,0.008],[87413.0,0.173],[87413.7,0.037],[87413.9,0.051]]]
["binance-futures","BTCUSDT",1766597410466,[[87445.4,7.567],[87445.3,0.158],[87445.2,0.044],[87445.0,0.035],[87444.9,0.006]],[[87445.5,0.178],[87445.6,0.004],[87446.0,0.017],[87447.4,0.011],[87447.5,0.003]]]
["binance-futures","BTCUSDT",1766597429436,[[87492.6,2.006],[87492.5,0.008],[87492.1,0.004],[87492.0,0.004],[87491.9,0.059]],[[87492.7,4.487],[87492.8,0.003],[87493.4,0.011],[87493.5,0.002],[87494.0,0.229]]]
["binance-futures","BTCUSDT",1766597475114,[[87493.5,4.594],[87493.4,0.002],[87493.2,0.003],[87493.0,0.004],[87492.6,0.002]],[[87493.6,5.287],[87493.7,0.004],[87494.6,0.05],[87494.7,0.032],[87496.0,0.002]]]
["binance-futures","BTCUSDT",1766597495709,[[87504.9,2.11],[87504.8,0.002],[87504.4,0.004],[87503.5,0.002],[87503.1,0.049]],[[87505.0,5.115],[87505.1,0.025],[87505.2,0.002],[87505.6,0.05],[87505.9,0.115]]]
["binance-futures","BTCUSDT",1766597525925,[[87489.0,7.263],[87488.9,0.008],[87488.8,0.002],[87488.3,0.002],[87488.1,0.028]],[[87489.1,2.508],[87489.2,0.004],[87489.4,0.002],[87490.0,0.006],[87490.3,0.002]]]
["binance-futures","BTCUSDT",1766597557637,[[87460.0,1.69],[87459.9,0.004],[87459.8,0.006],[87458.9,0.002],[87455.5,0.018]],[[87460.1,7.589],[87460.2,0.006],[87460.5,0.004],[87460.6,0.019],[87461.0,0.004]]]
["binance-futures","BTCUSDT",1766597618461,[[87462.0,7.403],[87461.9,0.008],[87461.5,0.002],[87461.4,0.002],[87461.1,0.002]],[[87462.1,3.12],[87462.2,0.002],[87462.3,0.004],[87462.6,0.011],[87462.7,0.021]]]
["binance-futures","BTCUSDT",1766597634537,[[87462.0,2.749],[87461.9,0.019],[87461.5,0.002],[87461.4,0.002],[87461.1,0.057]],[[87462.1,2.76],[87462.2,0.006],[87462.3,0.002],[87462.4,0.002],[87462.5,0.115]]]
["binance-futures","BTCUSDT",1766597699677,[[87491.6,8.542],[87491.5,0.123],[87491.3,0.002],[87491.2,0.05],[87491.1,0.002]],[[87491.7,1.497],[87491.8,0.006],[87492.0,0.006],[87492.1,0.002],[87492.6,0.002]]]
["binance-futures","BTCUSDT",1766597742460,[[87450.8,1.527],[87450.7,0.002],[87450.6,0.002],[87450.1,0.006],[87450.0,0.002]],[[87450.9,8.309],[87451.0,0.173],[87451.1,0.002],[87451.2,0.013],[87451.7,0.002]]]
["binance-futures","BTCUSDT",1766597792879,[[87444.0,12.191],[87443.9,0.006],[87443.1,0.038],[87441.9,0.106],[87441.8,0.065]],[[87444.1,2.024],[87444.2,0.004],[87444.7,0.046],[87444.8,0.004],[87445.0,0.003]]]
["binance-futures","BTCUSDT",1766597859065,[[87497.4,7.513],[87497.3,0.063],[87497.1,0.022],[87496.9,0.002],[87496.7,0.044]],[[87497.5,3.73],[87497.6,0.004],[87498.2,0.002],[87498.5,0.002],[87498.9,0.084]]]
["binance-futures","BTCUSDT",1766597874633,[[87494.4,5.227],[87494.3,0.006],[87494.0,0.117],[87493.9,0.002],[87493.5,0.296]],[[87494.5,2.316],[87494.6,0.004],[87494.7,0.004],[87495.5,0.133],[87496.4,0.004]]]
["binance-futures","BTCUSDT",1766597940422,[[87459.1,0.103],[87459.0,0.002],[87458.9,0.002],[87458.8,0.002],[87458.5,0.102]],[[87459.2,6.853],[87459.3,0.131],[87459.4,0.035],[87459.6,0.035],[87459.7,0.002]]]
["binance-futures","BTCUSDT",1766597981160,[[87423.2,4.053],[87423.1,0.016],[87423.0,0.002],[87422.7,0.02],[87422.5,0.115]],[[87423.3,1.055],[87423.4,0.007],[87423.5,0.003],[87423.6,0.003],[87423.7,0.003]]]
["binance-futures","BTCUSDT",1766597995028,[[87438.1,4.103],[87438.0,0.006],[87437.9,0.004],[87437.8,0.046],[87437.0,0.004]],[[87438.2,1.958],[87438.3,0.004],[87438.4,0.057],[87438.7,0.002],[87438.8,0.002]]]
["binance-futures","BTCUSDT",1766598043945,[[87430.0,4.065],[87429.9,0.123],[87429.6,0.057],[87429.5,0.016],[87429.1,0.009]],[[87430.1,0.462],[87430.2,0.002],[87430.3,0.003],[87430.5,0.017],[87430.8,0.004]]]
["binance-futures","BTCUSDT",1766598091920,[[87329.2,10.907],[87329.1,0.004],[87328.8,0.002],[87328.7,0.002],[87327.0,0.024]],[[87329.3,2.183],[87329.4,0.002],[87331.3,0.232],[87331.9,1.002],[87332.0,0.053]]]
["binance-futures","BTCUSDT",1766598131954,[[87314.7,3.635],[87314.6,0.004],[87314.5,0.006],[87314.4,0.002],[87314.3,0.035]],[[87314.8,13.361],[87314.9,0.01],[87315.0,0.004],[87315.2,0.05],[87315.3,0.017]]]
["binance-futures","BTCUSDT",1766598172797,[[87297.6,1.937],[87297.5,0.004],[87297.2,0.006],[87297.1,0.007],[87297.0,0.004]],[[87297.7,5.857],[87297.8,0.008],[87298.1,0.002],[87298.6,0.004],[87299.0,0.115]]]
["binance-futures","BTCUSDT",1766598194620,[[87282.4,10.958],[87282.3,0.017],[87281.1,0.276],[87281.0,0.002],[87280.7,0.002]],[[87282.5,2.707],[87282.6,0.002],[87282.7,0.037],[87282.9,0.002],[87283.0,0.035]]]
["binance-futures","BTCUSDT",1766598236736,[[87332.9,7.437],[87332.8,0.169],[87332.6,0.011],[87332.0,0.056],[87331.6,0.044]],[[87333.0,1.477],[87333.1,0.004],[87333.5,0.002],[87333.6,0.002],[87334.0,0.004]]]
["binance-futures","BTCUSDT",1766598295384,[[87366.9,16.85],[87366.8,1.031],[87366.7,0.93],[87366.6,0.008],[87366.5,0.115]],[[87367.0,0.028],[87367.1,0.002],[87367.5,0.013],[87367.8,0.002],[87367.9,0.005]]]
["binance-futures","BTCUSDT",1766598309381,[[87355.1,0.255],[87355.0,0.002],[87354.8,0.007],[87354.1,0.003],[87353.7,0.002]],[[87355.2,16.528],[87355.3,0.01],[87355.5,0.002],[87355.7,0.002],[87355.8,0.982]]]
["binance-futures","BTCUSDT",1766598387148,[[87390.4,19.692],[87390.3,0.002],[87390.2,0.497],[87390.1,0.248],[87390.0,1.207]],[[87390.5,0.181],[87390.6,0.006],[87392.5,0.002],[87393.9,0.004],[87394.8,0.003]]]
["binance-futures","BTCUSDT",1766598415941,[[87399.6,13.936],[87399.5,0.121],[87399.4,0.002],[87399.1,0.002],[87399.0,0.004]],[[87399.7,0.22],[87399.8,0.002],[87400.0,0.234],[87402.9,0.003],[87403.7,0.002]]]
["binance-futures","BTCUSDT",1766598460227,[[87395.3,2.786],[87395.0,0.004],[87394.2,0.002],[87394.1,0.002],[87394.0,0.002]],[[87395.4,6.011],[87395.5,0.006],[87395.8,0.006],[87396.6,0.002],[87396.9,0.115]]]
["binance-futures","BTCUSDT",1766598489777,[[87447.4,8.337],[87447.3,0.041],[87447.2,0.05],[87447.0,0.002],[87446.7,0.002]],[[87447.5,5.166],[87447.6,0.004],[87448.0,0.056],[87448.1,0.105],[87448.4,0.006]]]
["binance-futures","BTCUSDT",1766598534100,[[87403.6,2.315],[87403.5,0.006],[87402.9,0.002],[87402.0,0.002],[87401.6,0.009]],[[87403.7,10.627],[87403.8,0.006],[87403.9,0.126],[87404.0,0.002],[87404.1,0.011]]]
["binance-futures","BTCUSDT",1766598568510,[[87419.8,1.72],[87419.7,0.008],[87419.5,0.004],[87419.1,0.044],[87419.0,0.004]],[[87419.9,5.819],[87420.0,0.006],[87420.3,0.134],[87420.4,0.238],[87420.6,0.045]]]
["binance-futures","BTCUSDT",1766598643759,[[87330.5,2.281],[87330.4,0.002],[87330.2,0.004],[87329.9,0.003],[87329.8,0.002]],[[87330.6,3.154],[87330.7,0.006],[87331.1,0.002],[87331.2,0.176],[87331.4,1.0]]]
["binance-futures","BTCUSDT",1766598680567,[[87243.5,0.979],[87242.7,0.002],[87241.8,0.004],[87241.5,0.003],[87241.2,0.002]],[[87243.6,10.569],[87243.7,0.011],[87243.8,0.003],[87243.9,0.003],[87244.0,0.005]]]
["binance-futures","BTCUSDT",1766598701425,[[87282.5,11.184],[87282.4,0.004],[87282.0,0.004],[87280.7,0.002],[87280.5,0.003]],[[87282.6,1.526],[87282.7,0.002],[87283.4,0.002],[87284.3,0.002],[87284.4,0.002]]]
["binance-futures","BTCUSDT",1766598738436,[[87289.6,15.346],[87289.5,0.164],[87289.4,0.004],[87289.2,0.209]],[[87289.7,3.593],[87289.8,0.028],[87289.9,0.004],[87291.0,0.005],[87292.4,0.002]]]
["binance-futures","BTCUSDT",1766598788581,[[87295.4,4.461],[87295.3,0.064],[87295.2,0.002],[87295.1,0.002],[87295.0,0.002]],[[87295.5,0.196],[87295.6,0.002],[87296.0,0.006],[87296.5,0.002],[87298.2,0.002]]]
["binance-futures","BTCUSDT",1766598803204,[[87289.4,6.465],[87289.3,0.246],[87289.1,0.002],[87289.0,0.002],[87288.9,0.005]],[[87289.5,0.141],[87289.6,0.002],[87289.9,0.004],[87290.0,0.002],[87290.5,0.002]]]
["binance-futures","BTCUSDT",1766598859956,[[87329.9,2.729],[87329.8,0.004],[87329.7,0.002],[87329.4,0.002],[87329.0,0.003]],[[87330.0,14.186],[87330.1,0.014],[87330.2,0.037],[87330.5,0.037],[87330.7,0.011]]]
["binance-futures","BTCUSDT",1766598905033,[[87290.0,3.575],[87289.9,0.011],[87289.6,0.004],[87289.1,0.004],[87289.0,0.011]],[[87290.1,10.712],[87290.2,0.004],[87290.6,0.002],[87290.8,0.002],[87291.0,0.006]]]
["binance-futures","BTCUSDT",1766598943325,[[87243.2,5.275],[87243.1,0.004],[87243.0,0.002],[87242.7,0.004],[87242.5,0.104]],[[87243.3,2.768],[87243.4,0.006],[87243.5,0.006],[87244.0,0.004],[87244.2,0.002]]]
["binance-futures","BTCUSDT",1766598995005,[[87223.7,10.614],[87223.6,0.004],[87223.5,0.148],[87223.2,0.115],[87222.3,0.016]],[[87223.8,2.487],[87223.9,0.004],[87224.0,0.004],[87224.2,0.002],[87224.4,0.033]]]
["binance-futures","BTCUSDT",1766599007472,[[87245.2,4.687],[87245.1,0.094],[87244.5,0.002],[87244.3,0.004],[87243.8,0.008]],[[87245.3,8.564],[87245.4,0.011],[87245.5,0.003],[87245.6,0.003],[87246.1,0.004]]]
["binance-futures","BTCUSDT",1766599060621,[[87244.8,11.894],[87244.7,0.121],[87244.6,0.002],[87243.0,1.879],[87242.9,0.466]],[[87244.9,0.609],[87245.0,0.004],[87245.5,0.002],[87246.3,0.002],[87246.4,0.009]]]
["binance-futures","BTCUSDT",1766599099803,[[87237.8,2.441],[87237.7,0.004],[87237.5,0.006],[87237.0,0.002],[87235.9,0.002]],[[87237.9,8.962],[87238.0,0.006],[87238.2,0.002],[87238.3,0.035],[87238.4,0.004]]]
["binance-futures","BTCUSDT",1766599139912,[[87255.6,2.155],[87255.5,0.006],[87255.0,0.006],[87254.7,0.002],[87254.2,0.013]],[[87255.7,11.252],[87255.8,0.006],[87255.9,0.002],[87256.0,0.306],[87257.5,0.002]]]
["binance-futures","BTCUSDT",1766599154658,[[87254.0,8.473],[87253.9,0.006],[87253.8,0.002],[87253.7,0.011],[87253.2,0.004]],[[87254.1,3.482],[87254.2,0.004],[87254.9,0.057],[87255.0,0.002],[87255.2,0.006]]]
["binance-futures","BTCUSDT",1766599199843,[[87284.5,3.885],[87284.4,0.006],[87283.5,0.103],[87282.7,0.002],[87282.5,0.005]],[[87284.6,7.203],[87284.7,0.088],[87284.8,0.05],[87285.3,0.002],[87285.4,0.027]]]
["binance-futures","BTCUSDT",1766599221605,[[87317.9,13.836],[87317.8,0.079],[87317.3,0.002],[87317.1,0.004],[87315.6,0.917]],[[87318.0,1.767],[87318.1,0.006],[87318.3,0.007],[87318.4,0.006],[87319.9,0.003]]]
["binance-futures","BTCUSDT",1766599287816,[[87296.6,10.5],[87296.5,0.122],[87296.4,0.002],[87296.2,0.002],[87296.1,0.002]],[[87296.7,3.542],[87296.8,0.002],[87296.9,0.002],[87297.6,0.004],[87297.8,0.01]]]
["binance-futures","BTCUSDT",1766599328931,[[87316.9,6.14],[87316.8,0.014],[87316.3,0.002],[87315.8,0.002],[87315.5,0.002]],[[87317.0,3.267],[87317.1,0.006],[87317.6,0.052],[87317.7,0.115],[87317.9,0.002]]]
["binance-futures","BTCUSDT",1766599359090,[[87321.4,5.166],[87321.3,0.002],[87321.0,0.004],[87320.9,0.005],[87320.6,0.002]],[[87321.5,4.318],[87321.6,0.006],[87322.3,0.002],[87322.6,0.115],[87322.8,0.018]]]
["binance-futures","BTCUSDT",1766599407205,[[87254.1,3.981],[87254.0,0.037],[87253.7,0.005],[87253.6,0.004],[87253.5,0.002]],[[87254.2,6.753],[87254.3,0.009],[87254.4,0.05],[87254.6,0.36],[87255.2,0.05]]]
["binance-futures","BTCUSDT",1766599432889,[[87216.0,5.208],[87215.9,0.006],[87215.6,0.004],[87215.1,0.031],[87214.9,0.004]],[[87216.1,8.6],[87216.2,0.009],[87216.3,0.057],[87216.4,0.002],[87216.5,0.16]]]
["binance-futures","BTCUSDT",1766599460825,[[87228.8,13.943],[87228.7,0.012],[87228.6,0.002],[87228.4,0.035],[87228.0,0.037]],[[87228.9,4.322],[87229.0,0.006],[87229.4,0.002],[87230.0,0.002],[87230.4,0.004]]]
["binance-futures","BTCUSDT",1766599513977,[[87264.0,0.684],[87263.9,0.002],[87263.8,0.004],[87263.7,0.004],[87262.8,0.002]],[[87264.1,11.617],[87264.2,0.354],[87264.3,0.035],[87264.6,0.002],[87264.7,0.035]]]
["binance-futures","BTCUSDT",1766599575804,[[87274.9,0.235],[87274.8,0.015],[87274.3,0.004],[87274.2,0.006],[87273.2,0.002]],[[87275.0,14.452],[87275.1,0.004],[87275.2,0.004],[87275.5,0.722],[87275.6,1.106]]]
["binance-futures","BTCUSDT",1766599583637,[[87284.5,11.757],[87284.4,0.449],[87284.3,0.153],[87284.2,0.003],[87284.1,0.003]],[[87284.6,2.225],[87284.7,0.004],[87285.0,0.004],[87285.6,0.06],[87286.5,0.002]]]
["binance-futures","BTCUSDT",1766599645017,[[87355.1,0.187],[87355.0,0.002],[87354.8,0.057],[87354.7,0.002],[87354.6,0.011]],[[87355.2,4.331],[87355.3,0.041],[87355.6,0.035],[87355.7,0.002],[87355.8,0.037]]]
["binance-futures","BTCUSDT",1766599686972,[[87343.1,0.422],[87343.0,0.002],[87342.5,0.004],[87341.3,0.036],[87338.6,0.005]],[[87343.2,8.415],[87343.3,0.004],[87343.4,0.378],[87343.5,0.055],[87343.7,0.216]]]
["binance-futures","BTCUSDT",1766599729356,[[87338.6,14.689],[87338.5,0.174],[87338.4,0.004],[87338.1,0.002],[87333.2,0.059]],[[87338.7,0.19],[87338.8,0.002],[87338.9,0.002],[87339.4,0.111],[87339.6,0.057]]]
["binance-futures","BTCUSDT",1766599741470,[[87307.8,3.512],[87307.7,0.008],[87307.5,0.035],[87307.2,0.004],[87307.1,0.058]],[[87307.9,11.352],[87308.0,0.004],[87308.2,0.032],[87308.3,0.119],[87309.0,1.002]]]
["binance-futures","BTCUSDT",1766599791938,[[87299.2,16.434],[87299.1,0.034],[87298.7,0.006],[87297.0,0.049],[87296.4,0.002]],[[87299.3,7.043],[87299.4,0.004],[87299.5,0.117],[87300.0,0.052],[87300.1,0.197]]]
["binance-futures","BTCUSDT",1766599842169,[[87260.4,3.725],[87260.3,0.014],[87260.2,0.035],[87260.1,3.88],[87260.0,0.01]],[[87260.5,13.138],[87260.6,0.009],[87260.8,0.05],[87261.0,0.063],[87261.2,0.247]]]
["binance-futures","BTCUSDT",1766599875153,[[87251.8,7.878],[87251.7,0.004],[87251.6,0.152],[87251.5,0.004],[87251.3,0.094]],[[87251.9,0.769],[87252.0,0.052],[87252.2,0.004],[87252.5,0.002],[87252.7,0.002]]]
["binance-futures","BTCUSDT",1766599899399,[[87255.6,17.836],[87255.5,0.023],[87255.3,0.002],[87255.1,0.002],[87254.1,0.002]],[[87255.7,0.233],[87255.8,0.002],[87256.0,0.002],[87256.4,0.002],[87257.5,0.004]]]
["binance-futures","BTCUSDT",1766599954125,[[87245.3,20.269],[87245.2,0.013],[87245.1,0.004],[87243.3,0.06],[87242.7,0.004]],[[87245.4,3.192],[87245.5,0.117],[87245.6,0.013],[87245.9,0.002],[87246.1,0.002]]]
["binance-futures","BTCUSDT",1766600004965,[[87289.8,18.377],[87289.7,0.01],[87289.6,0.002],[87289.1,0.046],[87261.6,0.002]],[[87289.9,2.992],[87290.0,0.089],[87290.2,0.004],[87290.3,0.002],[87293.0,0.003]]]
["binance-futures","BTCUSDT",1766600060332,[[87309.5,3.451],[87309.4,0.006],[87309.2,0.006],[87309.0,0.002],[87308.8,0.05]],[[87309.6,3.462],[87309.7,0.039],[87309.9,0.002],[87310.0,0.002],[87310.1,0.035]]]
["binance-futures","BTCUSDT",1766600100118,[[87317.5,2.368],[87317.4,0.002],[87317.3,0.035],[87317.1,0.004],[87317.0,0.007]],[[87317.6,5.954],[87317.7,0.674],[87318.0,0.119],[87318.1,0.017],[87318.3,0.01]]]
["binance-futures","BTCUSDT",1766600120309,[[87346.3,9.778],[87346.2,0.008],[87346.0,0.002],[87345.6,0.002],[87345.1,0.006]],[[87346.4,3.703],[87346.5,0.004],[87347.3,0.02],[87347.4,0.115],[87348.0,0.004]]]
["binance-futures","BTCUSDT",1766600172022,[],[[87465.5,13.385],[87465.6,0.004],[87465.7,0.432],[87465.8,0.002],[87466.0,9.654]]]
["binance-futures","BTCUSDT",1766600196677,[[87416.9,9.623],[87416.8,0.03],[87416.7,0.003],[87416.2,0.002],[87416.1,0.172]],[[87417.0,1.949],[87417.1,0.002],[87417.2,0.002],[87417.5,0.002],[87418.5,0.006]]]
["binance-futures","BTCUSDT",1766600231827,[[87416.4,0.896],[87416.3,0.004],[87416.0,0.002],[87415.9,0.002],[87415.8,0.002]],[[87416.5,4.134],[87416.6,0.004],[87416.8,0.041],[87417.1,0.067],[87417.2,0.082]]]
["binance-futures","BTCUSDT",1766600312504,[[87420.4,15.218],[87420.3,0.25],[87420.2,0.051],[87420.1,0.002],[87419.7,2.927]],[[87420.5,0.733],[87420.6,0.004],[87421.2,0.002],[87422.0,0.004],[87422.3,0.01]]]
["binance-futures","BTCUSDT",1766600336629,[[87402.5,3.64],[87402.4,0.004],[87402.2,0.002],[87401.6,0.006],[87400.6,0.795]],[[87402.6,3.867],[87402.7,0.004],[87402.8,0.034],[87403.0,0.004],[87403.1,0.058]]]
["binance-futures","BTCUSDT",1766600394701,[[87404.1,3.59],[87404.0,0.006],[87403.8,0.004],[87403.2,0.011],[87402.2,0.002]],[[87404.2,3.627],[87404.3,0.004],[87404.8,0.004],[87404.9,0.371],[87405.0,0.004]]]
["binance-futures","BTCUSDT",1766600419929,[[87411.1,11.414],[87411.0,0.176],[87410.9,0.037],[87410.8,0.004],[87410.6,0.037]],[[87411.2,0.534],[87411.3,0.002],[87412.0,0.004],[87412.4,0.002],[87412.7,0.003]]]
["binance-futures","BTCUSDT",1766600455168,[[87420.9,4.082],[87420.8,0.141],[87420.7,0.002],[87420.1,0.1],[87419.9,0.002]],[[87421.0,2.413],[87421.1,0.039],[87421.2,0.002],[87421.4,0.002],[87421.9,0.002]]]
["binance-futures","BTCUSDT",1766600511427,[[87408.0,9.031],[87407.9,0.008],[87407.7,0.115],[87407.6,0.002],[87407.5,0.002]],[[87408.1,3.019],[87408.2,0.004],[87408.9,0.004],[87409.9,0.002],[87410.0,0.004]]]
["binance-futures","BTCUSDT",1766600573201,[[87438.7,7.107],[87438.6,0.02],[87438.1,0.539],[87438.0,0.018],[87415.7,0.004]],[[87438.8,3.043],[87438.9,0.004],[87439.2,0.002],[87439.3,0.06],[87439.4,0.115]]]
["binance-futures","BTCUSDT",1766600582461,[[87445.5,13.613],[87445.4,0.008],[87445.3,0.002],[87445.1,0.017],[87445.0,0.15]],[[87445.6,2.514],[87445.7,0.004],[87445.8,0.004],[87446.1,0.004],[87446.5,0.002]]]
["binance-futures","BTCUSDT",1766600652355,[[87438.0,3.136],[87437.9,0.012],[87437.4,0.002],[87437.0,0.004],[87436.6,0.005]],[[87438.1,8.011],[87438.2,0.009],[87439.0,0.002],[87439.1,0.201],[87439.8,0.152]]]
["binance-futures","BTCUSDT",1766600694545,[[87402.1,4.625],[87402.0,0.008],[87401.1,0.002],[87401.0,0.004],[87400.8,0.059]],[[87402.2,2.942],[87402.3,0.004],[87402.8,0.004],[87402.9,0.066],[87403.3,0.115]]]
["binance-futures","BTCUSDT",1766600748120,[[87401.0,4.932],[87400.9,0.004],[87400.4,0.002],[87400.3,0.002],[87399.9,0.2]],[[87401.1,5.686],[87401.2,0.008],[87401.6,0.056],[87401.9,0.002],[87402.8,0.004]]]
["binance-futures","BTCUSDT",1766600763322,[[87398.4,2.196],[87398.3,0.009],[87397.7,0.002],[87397.6,0.004],[87396.4,0.003]],[[87398.5,10.043],[87398.6,0.01],[87398.8,0.035],[87398.9,0.268],[87399.2,0.05]]]
["binance-futures","BTCUSDT",1766600827216,[[87423.2,7.767],[87423.1,0.044],[87423.0,0.006],[87422.1,0.004],[87421.7,0.115]],[[87423.3,2.934],[87423.4,0.012],[87423.6,0.024],[87423.8,0.008],[87425.1,0.146]]]
["binance-futures","BTCUSDT",1766600882873,[[87397.5,4.595],[87397.4,0.017],[87397.3,0.005],[87397.2,0.038],[87397.0,0.008]],[[87397.6,2.988],[87397.7,0.027],[87397.8,0.094],[87397.9,0.08],[87398.0,0.016]]]
["binance-futures","BTCUSDT",1766600943829,[[87381.2,14.71],[87381.1,0.333],[87381.0,0.008],[87380.9,0.002],[87380.8,0.253]],[[87381.3,3.631],[87381.4,0.008],[87381.7,0.002],[87381.8,0.005],[87382.1,0.024]]]
["binance-futures","BTCUSDT",1766600956125,[[87383.5,13.72],[87383.4,0.006],[87383.2,0.167],[87381.9,0.273],[87381.3,0.111]],[[87383.6,4.196],[87383.7,0.002],[87384.4,0.002],[87384.5,0.003],[87384.7,0.013]]]
["binance-futures","BTCUSDT",1766601019324,[[87383.8,4.704],[87383.7,0.068],[87383.6,0.004],[87383.5,0.037],[87383.4,0.115]],[[87383.9,2.358],[87384.0,0.006],[87384.2,0.002],[87384.4,0.004],[87384.7,0.082]]]
["binance-futures","BTCUSDT",1766601076225,[[87369.7,4.877],[87369.6,0.045],[87369.3,0.002],[87369.2,0.035],[87366.6,0.002]],[[87369.8,2.249],[87369.9,0.002],[87370.2,0.002],[87370.3,0.002],[87371.1,0.057]]]
["binance-futures","BTCUSDT",1766601155868,[[87369.3,6.543],[87369.2,0.006],[87368.8,0.002],[87368.7,0.002]],[[87369.4,3.395],[87369.5,0.006],[87369.6,0.115],[87369.7,0.349],[87369.8,1.283]]]
["binance-futures","BTCUSDT",1766601207968,[[87379.9,6.043],[87379.8,0.006],[87379.5,0.002],[87379.4,0.018],[87378.8,0.035]],[[87380.0,4.244],[87380.1,0.061],[87380.2,0.002],[87380.3,0.232],[87380.5,0.207]]]
["binance-futures","BTCUSDT",1766601244332,[[87409.8,12.399],[87409.7,0.141],[87409.6,0.018],[87409.1,0.002],[87409.0,0.004]],[[87409.9,3.098],[87410.0,0.002],[87410.1,0.002],[87410.2,0.002],[87410.4,0.004]]]
["binance-futures","BTCUSDT",1766601306503,[[87397.7,4.46],[87397.6,0.04],[87397.5,0.002],[87397.4,0.002],[87396.7,0.002]],[[87397.8,0.596],[87397.9,0.084],[87398.0,0.002],[87398.4,0.004],[87399.0,0.004]]]
["binance-futures","BTCUSDT",1766601349887,[[87361.8,14.08],[87361.7,0.125],[87361.6,0.002],[87361.3,0.002],[87361.2,0.002]],[[87361.9,4.362],[87362.0,0.002],[87362.4,0.018],[87363.0,0.059],[87363.8,0.002]]]
["binance-futures","BTCUSDT",1766601380703,[[87369.8,4.022],[87369.7,0.039],[87369.6,0.004],[87369.4,0.035],[87369.3,0.139]],[[87369.9,4.126],[87370.0,0.364],[87370.1,0.371],[87370.2,0.346],[87370.4,0.004]]]
["binance-futures","BTCUSDT",1766601421017,[[87419.0,0.422],[87418.9,0.002],[87418.6,0.002],[87418.5,0.002],[87418.1,0.044]],[[87419.1,6.925],[87419.2,0.287],[87419.3,0.035],[87419.4,0.002],[87419.5,0.035]]]
["binance-futures","BTCUSDT",1766601501775,[[87413.6,5.043],[87413.5,0.154],[87413.4,0.002],[87413.1,0.035],[87413.0,0.314]],[[87413.7,1.551],[87413.8,0.004],[87414.4,0.05],[87414.7,0.002],[87415.1,0.081]]]
["binance-futures","BTCUSDT",1766601565510,[[87391.9,10.043],[87391.8,0.188],[87391.6,0.002],[87391.3,0.035],[87391.1,0.016]],[[87392.0,0.068],[87392.1,0.002],[87392.2,0.004],[87392.3,0.002],[87397.3,0.218]]]
["binance-futures","BTCUSDT",1766601614089,[[87414.6,13.621],[87414.5,0.159],[87414.4,0.002],[87414.3,0.002],[87414.1,0.002]],[[87414.7,2.658],[87414.8,0.004],[87415.0,0.002],[87415.3,0.002],[87415.6,0.055]]]
["binance-futures","BTCUSDT",1766601646508,[[87409.5,4.442],[87409.4,0.016],[87409.3,0.035],[87409.1,0.15],[87409.0,0.004]],[[87409.6,2.513],[87409.7,0.032],[87409.8,0.004],[87410.0,0.002],[87410.1,0.177]]]
["binance-futures","BTCUSDT",1766601705414,[[87412.6,2.04],[87412.5,0.004],[87412.1,0.003],[87411.6,0.012],[87410.6,0.011]],[[87412.7,11.484],[87412.8,0.054],[87413.6,0.052],[87413.8,0.002],[87416.1,0.057]]]
["binance-futures","BTCUSDT",1766601728981,[[87415.9,15.778],[87415.8,0.048],[87415.7,0.002],[87415.6,0.035],[87415.5,0.002]],[[87416.0,0.094],[87416.1,0.062],[87416.3,0.055],[87416.5,0.005],[87417.1,0.002]]]
["binance-futures","BTCUSDT",1766601771157,[[87421.0,1.811],[87420.9,0.005],[87420.8,0.002],[87420.4,0.002],[87412.3,0.026]],[[87421.1,4.228],[87421.2,0.12],[87421.4,0.104],[87421.5,0.002],[87421.6,0.016]]]
["binance-futures","BTCUSDT",1766601861795,[[87426.3,3.238],[87426.2,0.005],[87426.1,0.035],[87426.0,0.119],[87425.6,0.004]],[[87426.4,12.471],[87426.5,0.006],[87426.6,0.329],[87426.7,0.002],[87427.2,0.052]]]
["binance-futures","BTCUSDT",1766601905251,[[87411.9,4.048],[87411.8,0.247],[87411.7,0.035],[87411.6,0.016],[87410.5,0.381]],[[87412.0,1.439],[87412.1,0.004],[87412.3,0.017],[87412.4,0.006],[87412.5,0.2]]]
["binance-futures","BTCUSDT",1766601917977,[[87411.9,5.341],[87411.8,0.147],[87411.3,0.002],[87411.0,0.115],[87401.2,0.005]],[[87412.0,6.711],[87412.1,0.033],[87412.2,0.08],[87412.4,0.004],[87412.5,0.002]]]
["binance-futures","BTCUSDT",1766601992307,[[87385.7,3.048],[87385.6,0.004],[87385.4,0.004],[87385.0,0.115],[87384.6,0.05]],[[87385.8,8.67],[87385.9,0.007],[87386.0,0.013],[87386.1,0.004],[87386.2,0.004]]]
["binance-futures","BTCUSDT",1766602040318,[[87443.9,20.718],[87443.8,1.374],[87443.7,0.026],[87443.6,0.067],[87443.3,0.002]],[[87444.0,2.928],[87444.1,0.002],[87444.5,0.003],[87445.0,0.002],[87445.1,0.005]]]
["binance-futures","BTCUSDT",1766602102964,[[87466.2,2.792],[87466.1,0.074],[87466.0,0.006],[87465.9,0.002],[87465.0,0.004]],[[87466.3,3.947],[87466.4,0.004],[87466.5,0.007],[87466.6,0.006],[87466.7,0.047]]]
["binance-futures","BTCUSDT",1766602163889,[[87467.5,4.292],[87467.4,0.032],[87467.3,0.036],[87466.8,0.004],[87466.3,0.002]],[[87467.6,4.283],[87467.7,0.008],[87467.8,0.02],[87467.9,0.115],[87468.4,0.3]]]
["binance-futures","BTCUSDT",1766602179621,[[87467.5,2.375],[87467.4,0.032],[87467.3,0.036],[87466.8,0.004],[87466.6,0.035]],[[87467.6,4.695],[87467.7,0.008],[87467.8,0.002],[87467.9,0.158],[87468.0,0.035]]]
["binance-futures","BTCUSDT",1766602227895,[[87443.2,1.94],[87443.1,0.007],[87440.4,0.005],[87440.3,0.005],[87440.2,0.003]],[[87443.3,9.451],[87443.4,0.007],[87443.8,0.002],[87443.9,0.002],[87444.0,0.035]]]
["binance-futures","BTCUSDT",1766602290525,[[87448.4,5.316],[87448.3,0.582],[87448.2,0.039],[87447.9,0.115],[87447.8,0.035]],[[87448.5,1.532],[87448.6,0.004],[87448.8,0.002],[87448.9,0.002],[87449.2,0.019]]]
["binance-futures","BTCUSDT",1766602312044,[[87445.6,0.012],[87445.5,0.003],[87444.9,0.002],[87444.4,0.002],[87442.9,0.002]],[[87445.7,16.069],[87445.8,19.118],[87445.9,0.006],[87446.0,0.002],[87446.1,0.597]]]
["binance-futures","BTCUSDT",1766602372612,[[87437.9,1.89],[87437.8,0.009],[87437.0,0.004],[87435.9,0.003],[87435.2,0.015]],[[87438.0,4.281],[87438.1,0.006],[87438.2,0.051],[87438.3,0.117],[87438.5,0.153]]]
["binance-futures","BTCUSDT",1766602441861,[[87437.1,2.786],[87437.0,0.045],[87436.8,0.034],[87436.7,0.035],[87420.1,0.049]],[[87437.2,7.316],[87437.3,0.004],[87437.4,0.217],[87437.8,0.002],[87438.1,0.195]]]
["binance-futures","BTCUSDT",1766602518488,[[87441.9,5.199],[87441.8,0.041],[87441.7,0.132],[87441.4,0.037],[87441.3,0.004]],[[87442.0,3.785],[87442.1,0.004],[87442.2,0.002],[87443.0,0.002],[87443.4,0.036]]]
["binance-futures","BTCUSDT",1766602560387,[[87430.6,4.338],[87430.5,0.154],[87430.4,0.04],[87430.2,0.037],[87430.0,0.039]],[[87430.7,1.399],[87430.8,0.012],[87431.0,0.002],[87431.1,0.002],[87431.6,0.002]]]
["binance-futures","BTCUSDT",1766602585798,[[87435.8,4.506],[87435.7,0.05],[87435.5,0.035],[87435.3,0.002],[87435.2,0.002]],[[87435.9,3.818],[87436.0,0.008],[87436.1,0.007],[87436.2,0.016],[87436.6,0.133]]]
["binance-futures","BTCUSDT",1766602648937,[[87447.5,3.426],[87447.4,0.004],[87446.6,0.002],[87446.3,0.035],[87446.2,0.002]],[[87447.6,4.378],[87447.7,0.008],[87448.0,0.04],[87448.1,0.12],[87449.2,0.039]]]
["binance-futures","BTCUSDT",1766602692132,[[87439.1,3.676],[87439.0,0.048],[87438.8,0.002],[87438.7,0.041],[87438.4,0.035]],[[87439.2,3.636],[87439.3,0.004],[87439.5,0.07],[87439.6,0.017],[87439.8,0.115]]]
["binance-futures","BTCUSDT",1766602744127,[[87440.4,4.819],[87440.3,0.002],[87440.2,0.002],[87440.1,0.002]],[[87440.5,3.707],[87440.6,0.056],[87440.9,0.053],[87441.0,0.004],[87450.8,0.005]]]
["binance-futures","BTCUSDT",1766602833252,[[87423.1,8.958],[87423.0,0.166],[87422.4,0.004],[87422.2,0.105],[87422.1,0.006]],[[87423.2,3.823],[87423.3,0.188],[87423.8,0.006],[87424.1,0.037],[87424.2,0.034]]]
["binance-futures","BTCUSDT",1766602863669,[[87413.4,4.701],[87413.3,0.156],[87413.2,0.002],[87413.1,0.035],[87412.8,0.035]],[[87413.5,5.952],[87413.6,0.167],[87413.7,0.11],[87413.8,0.002],[87415.2,0.018]]]
["binance-futures","BTCUSDT",1766602927412,[[87422.3,2.906],[87422.2,0.07],[87422.1,0.041],[87421.9,0.082],[87421.2,0.115]],[[87422.4,8.073],[87422.5,0.02],[87422.6,0.08],[87422.9,0.002],[87423.0,0.002]]]
["binance-futures","BTCUSDT",1766602949861,[[87422.3,4.958],[87422.2,0.151],[87422.1,0.006],[87421.9,0.002],[87421.8,0.035]],[[87422.4,1.773],[87422.5,0.023],[87422.9,0.002],[87423.0,0.002],[87423.7,0.034]]]
["binance-futures","BTCUSDT",1766602997793,[[87449.6,2.385],[87449.5,0.121],[87449.4,0.002],[87449.3,0.087],[87449.1,0.002]],[[87449.7,4.586],[87449.8,0.011],[87450.0,0.128],[87450.1,0.002],[87450.3,0.035]]]
["binance-futures","BTCUSDT",1766603054201,[[87460.0,1.873],[87459.9,0.005],[87459.8,0.004],[87459.3,0.022],[87458.8,0.03]],[[87460.1,9.391],[87460.2,0.009],[87460.3,0.219],[87460.4,0.011],[87460.5,0.17]]]
["binance-futures","BTCUSDT",1766603122917,[[87464.2,3.752],[87464.1,0.08],[87464.0,0.004],[87463.9,0.002],[87463.7,0.035]],[[87464.3,4.305],[87464.4,0.19],[87464.5,0.016],[87464.6,0.002],[87464.9,0.117]]]
["binance-futures","BTCUSDT",1766603140072,[[87459.9,5.553],[87459.8,0.011],[87459.1,0.003],[87458.9,0.122],[87458.8,0.007]],[[87460.0,3.357],[87460.1,0.006],[87460.5,0.004],[87460.7,0.025],[87460.8,0.05]]]
["binance-futures","BTCUSDT",1766603221665,[[87462.2,12.342],[87462.1,0.557],[87462.0,0.015],[87461.7,0.002],[87461.2,0.039]],[[87462.3,0.514],[87462.4,0.002],[87463.3,0.002],[87463.8,0.002],[87464.6,0.002]]]
["binance-futures","BTCUSDT",1766603270957,[[87454.5,11.306],[87454.4,0.011],[87453.7,0.002],[87453.6,0.004],[87453.4,0.002]],[[87454.6,4.163],[87454.7,0.01],[87454.8,0.016],[87455.0,0.002],[87455.2,0.003]]]
["binance-futures","BTCUSDT",1766603339848,[[87449.9,1.275],[87449.8,0.013],[87449.5,0.014],[87449.3,0.002],[87449.0,0.004]],[[87450.0,6.799],[87450.1,0.004],[87450.3,0.162],[87450.4,0.118],[87450.6,0.017]]]
["binance-futures","BTCUSDT",1766603345857,[[87444.9,4.721],[87444.8,0.004],[87444.3,0.002],[87444.0,0.006],[87443.1,0.075]],[[87445.0,14.374],[87445.1,0.322],[87445.3,0.003],[87445.4,0.016],[87445.6,0.05]]]
["binance-futures","BTCUSDT",1766603417976,[[87439.5,6.916],[87439.4,0.008],[87439.1,0.002],[87438.9,0.002],[87432.5,0.229]],[[87439.6,1.925],[87439.7,0.004],[87440.1,0.013],[87440.4,0.004],[87441.6,0.003]]]
["binance-futures","BTCUSDT",1766603472489,[[87403.8,10.592],[87403.7,0.008],[87403.2,0.002],[87402.9,0.004],[87389.3,1.588]],[[87403.9,4.532],[87404.0,0.058],[87404.4,0.002],[87406.5,0.016],[87406.8,0.064]]]
["binance-futures","BTCUSDT",1766603522298,[[87367.8,4.574],[87367.7,0.012],[87367.6,0.012],[87367.4,0.002]],[[87367.9,4.355],[87368.0,0.067],[87368.6,0.002],[87368.9,0.002],[87370.4,0.006]]]
["binance-futures","BTCUSDT",1766603548749,[[87377.3,6.306],[87377.2,0.006],[87376.7,0.028],[87376.6,0.009],[87376.3,0.127]],[[87377.4,6.548],[87377.5,0.008],[87377.6,0.011],[87378.0,0.002],[87379.0,0.006]]]
["binance-futures","BTCUSDT",1766603600569,[[87378.4,1.875],[87378.3,0.005],[87378.1,0.004],[87378.0,0.002],[87373.0,0.005]],[[87378.5,4.461],[87378.6,0.162],[87378.7,0.002],[87378.9,0.002],[87379.1,0.037]]]
["binance-futures","BTCUSDT",1766603664033,[[87371.6,4.596],[87371.5,0.119],[87371.4,0.053],[87371.2,0.002],[87371.1,0.104]],[[87371.7,8.078],[87371.8,0.196],[87372.0,0.004],[87372.1,0.002],[87374.6,0.02]]]
["binance-futures","BTCUSDT",1766603706204,[[87368.2,8.049],[87368.1,0.123],[87367.9,0.019],[87367.1,0.002],[87352.9,0.007]],[[87368.3,2.048],[87368.4,0.006],[87368.6,0.004],[87369.1,0.002],[87369.5,0.025]]]
["binance-futures","BTCUSDT",1766603743318,[[87375.3,8.726],[87375.2,0.042],[87375.0,0.037],[87374.7,0.152],[87374.4,0.835]],[[87375.4,1.982],[87375.5,0.006],[87375.6,0.006],[87375.7,0.002],[87376.0,0.002]]]
["binance-futures","BTCUSDT",1766603773137,[[87375.2,2.07],[87375.1,0.003],[87375.0,0.004],[87374.9,0.117],[87374.8,0.017]],[[87375.3,1.796],[87375.4,0.014],[87375.6,0.004],[87375.7,0.002],[87376.0,0.002]]]
["binance-futures","BTCUSDT",1766603823698,[[87367.4,2.217],[87367.3,0.038],[87367.1,0.02],[87367.0,0.069],[87366.9,0.002]],[[87367.5,4.581],[87367.6,0.008],[87367.7,0.002],[87367.8,0.134],[87367.9,0.059]]]
["binance-futures","BTCUSDT",1766603847956,[[87367.4,1.273],[87367.3,0.007],[87367.1,0.033],[87367.0,0.005]],[[87367.5,4.776],[87367.6,0.008],[87367.8,0.091],[87368.1,0.037],[87368.6,0.004]]]
["binance-futures","BTCUSDT",1766603883621,[[87344.2,6.637],[87344.1,0.052],[87344.0,0.002],[87343.8,0.002],[87343.4,0.004]],[[87344.3,4.719],[87344.4,0.009],[87344.8,0.002],[87345.0,0.006],[87345.3,0.037]]]
["binance-futures","BTCUSDT",1766603966617,[[87410.7,7.134],[87410.6,0.178],[87410.5,0.017],[87410.4,0.002],[87410.1,0.002]],[[87410.8,0.762],[87410.9,0.002],[87411.3,0.002],[87412.6,0.01],[87412.8,0.005]]]
["binance-futures","BTCUSDT",1766603996169,[[87411.6,5.979],[87411.5,0.004],[87411.2,0.05],[87410.8,0.01],[87410.6,0.011]],[[87411.7,7.569],[87411.8,0.006],[87412.5,0.002],[87412.9,0.002],[87413.1,0.115]]]
["binance-futures","BTCUSDT",1766604051489,[[87426.2,0.258],[87426.1,0.003],[87425.7,0.002],[87425.0,0.002],[87424.8,0.005]],[[87426.3,10.263],[87426.4,0.004],[87426.9,0.123],[87427.0,0.006],[87427.5,0.005]]]
["binance-futures","BTCUSDT",1766604075229,[[87419.9,1.774],[87419.8,0.002],[87419.6,0.002],[87418.6,0.006],[87418.1,0.002]],[[87420.0,16.104],[87420.1,0.097],[87420.3,0.002],[87420.5,0.041],[87420.6,0.135]]]
["binance-futures","BTCUSDT",1766604120651,[[87402.0,4.445],[87401.9,0.006],[87401.8,0.004],[87401.7,0.002],[87401.6,0.035]],[[87402.1,5.395],[87402.2,0.004],[87402.8,0.002],[87403.4,0.002],[87404.0,0.115]]]
["binance-futures","BTCUSDT",1766604175739,[[87394.1,1.702],[87394.0,0.002],[87393.8,0.002],[87393.1,0.057],[87392.0,0.191]],[[87394.2,6.116],[87394.3,0.006],[87394.4,0.049],[87394.5,0.117],[87394.6,0.01]]]
["binance-futures","BTCUSDT",1766604239129,[[87374.4,3.376],[87374.3,0.123],[87374.0,0.007],[87373.9,0.352],[87373.7,0.243]],[[87374.5,3.741],[87374.6,0.004],[87374.7,0.011],[87374.8,0.004],[87374.9,0.002]]]
["binance-futures","BTCUSDT",1766604244327,[[87374.4,4.25],[87374.3,0.043],[87374.2,0.15],[87374.0,0.042],[87373.9,0.352]],[[87374.5,2.49],[87374.6,0.004],[87374.7,0.011],[87374.8,0.004],[87375.1,0.002]]]
["binance-futures","BTCUSDT",1766604317817,[[87348.0,4.216],[87347.9,0.007],[87347.8,0.012],[87347.7,0.046],[87347.5,0.004]],[[87348.1,3.958],[87348.2,0.002],[87348.3,0.115],[87348.4,0.046],[87348.5,0.006]]]
["binance-futures","BTCUSDT",1766604374497,[[87369.9,2.413],[87369.8,0.573],[87369.6,0.004],[87368.5,0.01],[87368.3,0.002]],[[87370.0,10.549],[87370.1,0.008],[87370.3,0.002],[87370.4,0.004],[87370.6,0.035]]]
["binance-futures","BTCUSDT",1766604420018,[[87383.5,0.666],[87383.4,0.004],[87383.1,0.002],[87383.0,0.008],[87382.9,0.043]],[[87383.6,5.76],[87383.7,0.002],[87383.8,0.035],[87384.0,0.037],[87384.2,0.09]]]
["binance-futures","BTCUSDT",1766604433461,[[87356.8,2.984],[87356.7,0.292],[87356.5,0.004],[87356.3,0.006],[87356.2,0.144]],[[87356.9,11.31],[87357.0,0.008],[87357.3,0.002],[87357.9,0.002],[87358.1,0.004]]]
["binance-futures","BTCUSDT",1766604496553,[[87401.7,8.203],[87401.6,0.056],[87401.5,0.043],[87401.1,0.004],[87400.3,0.004]],[[87401.8,2.884],[87401.9,0.002],[87402.6,0.115],[87402.7,0.002],[87402.9,0.005]]]
["binance-futures","BTCUSDT",1766604561612,[[87406.9,3.785],[87406.8,0.073],[87406.4,0.052],[87406.3,0.037],[87406.1,0.059]],[[87407.0,17.699],[87407.1,0.025],[87407.2,0.105],[87407.8,0.003],[87408.0,0.095]]]
["binance-futures","BTCUSDT",1766604605357,[[87446.5,2.742],[87446.4,0.002],[87445.6,0.002],[87445.0,0.002],[87443.7,0.011]],[[87446.6,7.912],[87446.7,0.305],[87447.1,0.002],[87447.5,0.002],[87447.6,0.117]]]
["binance-futures","BTCUSDT",1766604624704,[[87442.2,0.114],[87442.1,0.004],[87441.8,0.002],[87441.4,0.006],[87441.3,0.002]],[[87442.3,9.482],[87442.4,0.141],[87442.5,0.038],[87442.9,0.152],[87443.2,0.002]]]
["binance-futures","BTCUSDT",1766604679891,[[87428.3,5.153],[87428.2,0.041],[87428.1,0.002],[87427.7,0.037],[87427.6,0.004]],[[87428.4,7.031],[87428.5,0.041],[87428.7,0.002],[87428.9,0.002],[87429.1,0.134]]]
["binance-futures","BTCUSDT",1766604740037,[[87435.3,6.79],[87435.2,0.009],[87435.1,0.082],[87435.0,0.002],[87434.6,0.002]],[[87435.4,3.602],[87435.5,0.004],[87435.6,0.002],[87435.8,0.008],[87435.9,0.008]]]
["binance-futures","BTCUSDT",1766604798869,[[87427.1,4.007],[87427.0,0.07],[87426.9,0.002],[87426.7,0.156],[87424.9,0.15]],[[87427.2,2.436],[87427.3,0.013],[87427.6,0.013],[87427.9,0.002],[87428.0,0.035]]]
["binance-futures","BTCUSDT",1766604847200,[[87427.1,5.473],[87427.0,0.043],[87426.9,0.131],[87426.8,0.013],[87426.7,0.006]],[[87427.2,2.386],[87427.3,0.019],[87427.4,0.009],[87427.5,0.022],[87427.6,0.009]]]
["binance-futures","BTCUSDT",1766604882276,[[87421.2,0.167],[87421.1,0.002],[87420.9,0.003],[87420.6,0.024],[87419.8,0.092]],[[87421.3,11.389],[87421.4,0.006],[87422.0,0.004],[87422.2,1.0],[87422.3,0.002]]]
["binance-futures","BTCUSDT",1766604923453,[[87426.5,12.604],[87426.4,0.008],[87426.1,0.011],[87426.0,0.05],[87425.8,0.225]],[[87426.6,4.374],[87426.7,0.01],[87426.9,0.004],[87427.3,0.004],[87427.5,0.002]]]
["binance-futures","BTCUSDT",1766604956907,[[87426.5,0.101],[87426.4,0.002],[87425.6,0.002],[87425.2,0.002],[87425.0,0.005]],[[87426.6,14.413],[87426.7,0.278],[87426.8,0.28],[87426.9,0.186],[87427.0,0.006]]]
["binance-futures","BTCUSDT",1766604989488,[[87423.3,5.699],[87423.2,0.008],[87423.0,0.002],[87422.7,0.002],[87418.7,0.005]],[[87423.4,5.037],[87423.5,0.004],[87423.8,0.002],[87424.7,0.002],[87424.8,0.115]]]
["binance-futures","BTCUSDT",1766605085505,[[87427.5,4.492],[87427.4,0.006],[87427.1,0.035],[87427.0,0.004],[87426.8,0.092]],[[87427.6,3.638],[87427.7,0.004],[87428.1,0.003],[87428.2,0.004],[87429.0,0.015]]]
["binance-futures","BTCUSDT",1766605119132,[[87442.2,7.568],[87442.1,0.555],[87442.0,0.002],[87441.8,0.017],[87441.7,0.005]],[[87442.3,1.009],[87442.4,0.002],[87443.0,0.002],[87443.2,0.002],[87443.9,0.002]]]
["binance-futures","BTCUSDT",1766605172197,[[87455.9,3.453],[87455.8,0.056],[87455.7,0.002],[87455.4,0.006],[87455.2,0.102]],[[87456.0,3.608],[87456.1,0.129],[87456.2,0.037],[87456.3,0.119],[87456.4,0.035]]]
["binance-futures","BTCUSDT",1766605204614,[[87455.9,1.41],[87455.8,0.019],[87455.5,0.503],[87455.4,0.006],[87455.2,0.052]],[[87456.0,3.747],[87456.1,0.008],[87456.2,0.1],[87456.3,0.041],[87456.6,0.002]]]
["binance-futures","BTCUSDT",1766605240581,[[87447.6,4.841],[87447.5,0.014],[87447.3,0.401]],[[87447.7,5.214],[87447.8,0.004],[87448.0,0.15],[87448.1,0.002],[87448.3,0.002]]]
["binance-futures","BTCUSDT",1766605290293,[[87433.7,6.467],[87433.6,0.117],[87433.3,0.003],[87433.2,0.002],[87433.1,0.011]],[[87433.8,1.453],[87433.9,0.002],[87434.3,0.004],[87434.7,0.002],[87435.2,0.013]]]
["binance-futures","BTCUSDT",1766605339866,[[87443.9,9.187],[87443.8,0.407],[87443.4,0.055],[87443.1,0.002],[87436.6,0.228]],[[87444.0,0.45],[87444.1,0.004],[87444.2,0.006],[87444.3,0.006],[87444.7,0.002]]]
["binance-futures","BTCUSDT",1766605349667,[[87443.9,9.086],[87443.8,0.693],[87443.7,0.035],[87443.4,0.05],[87443.3,0.041]],[[87444.0,0.837],[87444.1,0.004],[87444.2,0.006],[87444.3,0.006],[87444.7,0.002]]]
["binance-futures","BTCUSDT",1766605410638,[[87444.6,1.376],[87444.5,0.008],[87444.4,0.002],[87444.3,0.029],[87444.0,0.004]],[[87444.7,4.527],[87444.8,0.008],[87444.9,0.037],[87445.2,0.114],[87445.4,0.035]]]
["binance-futures","BTCUSDT",1766605455084,[[87462.0,1.603],[87461.9,0.003],[87461.8,0.002],[87461.5,0.004]],[[87462.1,11.618],[87462.2,0.006],[87462.4,1.963],[87462.5,0.058],[87462.6,0.004]]]
["binance-futures","BTCUSDT",1766605504643,[[87470.7,2.552],[87470.6,0.112],[87470.3,0.011],[87470.2,0.017],[87470.0,0.011]],[[87470.8,6.392],[87470.9,0.008],[87471.0,0.015],[87471.9,0.004],[87472.8,0.007]]]
["binance-futures","BTCUSDT",1766605513537,[[87470.1,7.795],[87470.0,1.406],[87469.9,0.022],[87469.8,0.002],[87469.4,0.002]],[[87470.2,5.656],[87470.3,0.039],[87470.5,0.002],[87470.6,0.039],[87470.7,0.255]]]
["binance-futures","BTCUSDT",1766605568683,[[87466.5,1.123],[87466.4,0.003],[87466.3,0.002],[87466.0,0.002],[87465.9,0.004]],[[87466.6,6.318],[87466.7,0.354],[87466.9,0.035],[87467.1,0.035],[87467.6,0.04]]]
["binance-futures","BTCUSDT",1766605625313,[[87456.8,7.229],[87456.7,0.052],[87456.6,0.04],[87456.5,0.115],[87456.4,0.035]],[[87456.9,0.945],[87457.0,0.004],[87457.7,0.002],[87458.4,0.002],[87458.7,0.064]]]
["binance-futures","BTCUSDT",1766605660204,[[87497.9,7.702],[87497.8,0.07],[87497.4,0.015],[87497.3,0.002],[87496.9,0.117]],[[87498.0,0.366],[87498.1,0.002],[87498.2,0.002],[87498.3,0.006],[87498.5,0.002]]]
["binance-futures","BTCUSDT",1766605681742,[[87498.0,5.399],[87497.9,0.005],[87497.8,0.002],[87497.7,0.115],[87497.4,0.004]],[[87498.1,0.348],[87498.2,0.004],[87499.0,0.002],[87499.9,0.003],[87500.8,0.115]]]
["binance-futures","BTCUSDT",1766605737010,[[87512.3,4.825],[87512.2,0.003],[87511.6,0.046],[87511.4,0.119],[87510.9,0.043]],[[87512.4,3.77],[87512.5,0.004],[87512.6,0.034],[87513.0,0.002],[87513.6,0.002]]]
["binance-futures","BTCUSDT",1766605787035,[[87503.3,16.552],[87503.2,0.009],[87502.8,0.147],[87502.7,0.002]],[[87503.4,0.97],[87503.5,0.002],[87504.6,0.002],[87505.0,0.002],[87506.2,0.004]]]
["binance-futures","BTCUSDT",1766605845067,[[87499.1,16.167],[87499.0,0.127],[87498.9,0.009],[87498.8,0.003],[87498.7,0.003]],[[87499.2,0.179],[87499.3,0.013],[87501.2,0.003],[87501.5,0.002],[87501.6,0.002]]]
["binance-futures","BTCUSDT",1766605886454,[[87538.4,7.517],[87538.3,0.011],[87538.0,0.006],[87537.6,0.05],[87536.6,0.002]],[[87538.5,2.314],[87538.6,0.007],[87538.8,0.035],[87539.0,0.002],[87539.1,0.004]]]
["binance-futures","BTCUSDT",1766605911466,[[87531.9,0.536],[87531.8,0.003],[87531.3,0.011],[87531.0,0.002],[87522.7,0.224]],[[87532.0,4.21],[87532.1,0.004],[87532.3,0.002],[87532.4,0.011],[87532.5,0.16]]]
["binance-futures","BTCUSDT",1766605968288,[[87513.0,16.201],[87512.9,0.012],[87512.8,0.007],[87512.7,0.003],[87512.6,0.049]],[[87513.1,0.973],[87513.2,0.002],[87513.8,0.002],[87513.9,0.004],[87514.8,0.002]]]
["binance-futures","BTCUSDT",1766605990417,[[87517.9,16.877],[87517.8,0.362],[87517.7,0.091],[87517.6,0.041],[87517.5,0.081]],[[87518.0,0.499],[87518.1,0.004],[87518.3,0.006],[87518.6,0.002],[87518.7,0.011]]]
["binance-futures","BTCUSDT",1766606041117,[[87513.2,5.21],[87513.1,0.004],[87513.0,0.077],[87512.7,0.044],[87512.6,0.035]],[[87513.3,0.162],[87513.4,0.004],[87513.6,0.013],[87513.7,0.035],[87513.9,0.039]]]
["binance-futures","BTCUSDT",1766606084369,[[87515.8,7.341],[87515.7,0.01],[87515.4,0.015],[87515.3,0.002],[87514.7,0.035]],[[87515.9,4.77],[87516.0,0.056],[87516.1,0.037],[87516.3,0.035],[87516.7,0.035]]]
["binance-futures","BTCUSDT",1766606168989,[[87515.7,11.24],[87515.6,0.03],[87515.2,0.059],[87515.1,0.002],[87515.0,0.035]],[[87515.8,11.676],[87515.9,1.022],[87516.0,0.004],[87516.1,0.004],[87516.5,0.004]]]
["binance-futures","BTCUSDT",1766606237942,[[87525.5,1.541],[87525.4,0.072],[87525.3,0.028],[87525.2,0.002],[87525.0,0.002]],[[87525.6,4.501],[87525.7,0.004],[87525.9,0.035],[87526.1,0.005],[87526.2,0.035]]]
["binance-futures","BTCUSDT",1766606269707,[[87525.4,1.811],[87525.3,0.06],[87525.2,0.002],[87525.1,0.002],[87525.0,0.31]],[[87525.5,7.921],[87525.6,0.056],[87525.7,0.002],[87525.9,0.018],[87526.6,0.095]]]
["binance-futures","BTCUSDT",1766606310150,[[87521.3,1.96],[87521.2,0.017],[87521.0,0.355],[87520.9,0.02],[87520.8,0.057]],[[87521.4,3.825],[87521.5,0.091],[87521.6,0.085],[87521.8,0.002],[87521.9,0.15]]]
["binance-futures","BTCUSDT",1766606358281,[[87521.3,4.429],[87521.2,0.052],[87521.0,0.355],[87520.8,0.035],[87520.6,0.035]],[[87521.4,11.662],[87521.5,0.118],[87521.6,0.05],[87521.8,0.002],[87526.1,0.018]]]
["binance-futures","BTCUSDT",1766606404519,[[87530.2,8.344],[87530.1,0.84],[87530.0,0.035],[87529.9,0.893],[87529.8,0.802]],[[87530.3,0.412],[87530.4,0.085],[87530.6,0.004],[87531.4,0.002],[87531.5,0.002]]]
["binance-futures","BTCUSDT",1766606413825,[[87537.1,7.858],[87537.0,0.33],[87536.9,1.191],[87536.8,0.002],[87536.7,0.039]],[[87537.2,3.812],[87537.3,0.004],[87537.5,0.002],[87537.6,0.002],[87538.0,0.006]]]
["binance-futures","BTCUSDT",1766606475993,[[87537.1,1.959],[87537.0,0.007],[87536.9,0.002],[87536.8,0.002],[87536.4,0.002]],[[87537.2,5.181],[87537.3,0.041],[87537.6,0.002],[87537.7,0.035],[87537.9,0.036]]]
["binance-futures","BTCUSDT",1766606533313,[[87537.5,1.899],[87537.4,0.009],[87537.3,0.002],[87536.9,0.002],[87536.8,0.037]],[[87537.6,4.943],[87537.7,0.008],[87537.8,0.035],[87537.9,0.35],[87538.0,0.678]]]
["binance-futures","BTCUSDT",1766606582867,[[87525.2,2.508],[87525.1,0.039],[87525.0,0.004],[87524.9,0.01],[87524.8,0.037]],[[87525.3,7.591],[87525.4,0.008],[87525.9,0.002],[87526.0,0.007],[87526.1,0.115]]]
["binance-futures","BTCUSDT",1766606589723,[[87521.3,1.583],[87521.2,0.012],[87520.9,0.004],[87520.3,0.046],[87520.0,0.258]],[[87521.4,12.23],[87521.5,0.004],[87521.6,0.772],[87521.8,0.261],[87521.9,0.002]]]
["binance-futures","BTCUSDT",1766606644535,[[87529.4,13.55],[87529.3,0.046],[87529.2,0.003],[87529.1,0.034],[87529.0,0.15]],[[87529.5,0.169],[87529.6,0.004],[87529.7,0.002],[87530.0,0.034],[87530.8,0.002]]]
["binance-futures","BTCUSDT",1766606715217,[[87547.1,6.685],[87547.0,0.108],[87546.9,0.018],[87546.8,0.15],[87546.6,0.114]],[[87547.2,3.638],[87547.3,0.006],[87547.5,0.007],[87547.7,0.016],[87547.8,0.002]]]
["binance-futures","BTCUSDT",1766606772061,[[87508.6,8.933],[87508.5,0.052],[87508.4,0.003],[87508.3,0.049],[87508.2,0.003]],[[87508.7,1.052],[87508.8,0.002],[87509.3,0.002],[87509.4,0.002],[87509.9,0.002]]]
["binance-futures","BTCUSDT",1766606784237,[[87521.7,5.262],[87521.6,0.072],[87521.4,0.002],[87521.2,0.002],[87521.0,0.004]],[[87521.8,5.388],[87521.9,0.004],[87522.0,0.004],[87522.1,0.002],[87522.2,0.002]]]
["binance-futures","BTCUSDT",1766606855649,[[87533.9,11.88],[87533.8,0.542],[87533.7,0.07],[87533.6,0.057],[87533.5,0.295]],[[87534.0,9.219],[87534.1,0.01],[87534.2,0.002],[87534.3,0.002],[87534.4,0.069]]]
["binance-futures","BTCUSDT",1766606904471,[[87544.4,0.856],[87544.3,0.387],[87543.6,7.318],[87543.1,1.398],[87542.9,0.264]],[[87545.7,0.057],[87546.8,0.002],[87547.1,0.012],[87547.2,0.006],[87547.8,0.006]]]
["binance-futures","BTCUSDT",1766606930449,[[87561.0,1.526],[87560.9,0.052],[87560.8,0.006],[87560.5,0.05],[87560.2,0.002]],[[87561.1,6.73],[87561.2,0.008],[87561.8,0.079],[87562.1,0.002],[87562.7,0.08]]]
["binance-futures","BTCUSDT",1766607020010,[[87557.8,5.666],[87557.7,0.202],[87557.6,0.002],[87557.5,0.035],[87557.4,0.071]],[[87557.9,3.058],[87558.0,0.134],[87558.1,0.002],[87558.6,0.006],[87559.3,0.002]]]
["binance-futures","BTCUSDT",1766607047490,[[87561.8,5.72],[87561.7,0.009],[87561.4,0.002],[87561.3,0.002],[87539.4,0.008]],[[87561.9,3.953],[87562.0,0.004],[87562.1,0.035],[87562.5,0.002],[87562.7,0.071]]]
["binance-futures","BTCUSDT",1766607119996,[[87578.6,8.612],[87578.5,0.021],[87578.1,0.241],[87577.9,0.004],[87577.7,0.057]],[[87578.7,1.686],[87578.8,0.004],[87579.0,0.004],[87579.2,0.002],[87579.5,0.002]]]
["binance-futures","BTCUSDT",1766607154549,[[87600.0,1.555],[87599.9,0.008],[87599.8,0.004],[87599.2,0.004],[87598.9,0.594]],[[87600.1,14.053],[87600.2,0.119],[87600.3,0.002],[87601.4,0.778],[87601.5,0.135]]]
["binance-futures","BTCUSDT",1766607177355,[[87620.1,2.272],[87620.0,0.062],[87619.9,0.117],[87619.6,0.002],[87619.5,0.002]],[[87620.2,1.554],[87620.3,0.004],[87620.7,0.002],[87620.8,0.002],[87621.1,0.004]]]
["binance-futures","BTCUSDT",1766607224480,[[87573.3,0.889],[87569.8,0.004],[87569.0,0.017],[87563.9,0.002],[87563.7,0.002]],[[87573.4,8.857],[87573.5,0.141],[87573.7,0.043],[87573.8,0.23],[87574.4,0.458]]]
["binance-futures","BTCUSDT",1766607246597,[[87566.6,11.803],[87566.5,0.072],[87566.4,0.283],[87566.3,0.05],[87566.2,0.01]],[[87566.7,3.782],[87566.8,0.004],[87567.0,0.004],[87567.1,0.002],[87567.3,0.002]]]
["binance-futures","BTCUSDT",1766607296684,[[87576.2,3.157],[87576.1,0.169],[87575.7,0.002],[87575.5,0.482],[87574.9,0.035]],[[87576.3,10.675],[87576.4,0.006],[87576.8,0.016],[87576.9,0.002],[87577.0,0.166]]]
["binance-futures","BTCUSDT",1766607354596,[[87576.2,3.461],[87576.1,0.078],[87575.9,0.035],[87575.7,0.044],[87575.4,0.004]],[[87576.3,8.72],[87576.4,0.006],[87576.8,0.013],[87576.9,0.002],[87578.1,0.064]]]
["binance-futures","BTCUSDT",1766607393037,[[87587.1,10.449],[87587.0,0.126],[87586.7,0.004],[87586.6,0.171],[87586.5,0.038]],[[87587.2,4.576],[87587.3,0.006],[87587.5,0.006],[87587.6,0.011],[87588.4,0.002]]]
["binance-futures","BTCUSDT",1766607444813,[[87621.2,2.01],[87621.1,0.137],[87621.0,0.002],[87620.8,0.006],[87619.7,0.057]],[[87621.3,4.751],[87621.4,0.006],[87621.5,0.037],[87621.6,0.002],[87624.5,0.008]]]
["binance-futures","BTCUSDT",1766607468160,[[87621.2,6.46],[87621.1,0.09],[87621.0,0.002],[87620.8,0.011],[87620.0,0.004]],[[87621.3,2.923],[87621.4,0.01],[87621.5,0.008],[87621.6,0.004],[87622.0,0.195]]]
["binance-futures","BTCUSDT",1766607510184,[[87592.6,2.828],[87592.5,0.048],[87592.4,0.002],[87592.3,0.007],[87590.0,0.005]],[[87592.7,3.387],[87592.8,0.567],[87592.9,0.115],[87593.4,0.002],[87596.7,0.044]]]
["binance-futures","BTCUSDT",1766607576247,[[87604.0,3.724],[87603.9,0.079],[87603.8,0.002],[87603.3,0.04],[87602.5,0.027]],[[87604.1,13.122],[87604.2,0.008],[87604.9,1.273],[87605.0,0.002],[87605.1,0.318]]]
["binance-futures","BTCUSDT",1766607642431,[[87601.7,4.802],[87601.6,0.008],[87601.5,0.015],[87601.2,0.002],[87600.7,0.002]],[[87601.8,3.45],[87601.9,0.004],[87602.0,0.002],[87602.1,0.037],[87602.4,0.037]]]
["binance-futures","BTCUSDT",1766607659687,[[87601.7,4.451],[87601.6,0.032],[87601.5,0.002],[87601.2,0.002],[87600.8,0.145]],[[87601.8,2.01],[87601.9,0.004],[87602.0,0.002],[87602.1,0.002],[87602.3,0.004]]]
["binance-futures","BTCUSDT",1766607740497,[[87601.1,12.279],[87601.0,0.133],[87600.9,0.078],[87600.8,0.002],[87600.7,0.084]],[[87601.2,1.647],[87601.3,0.002],[87601.4,0.004],[87601.8,0.002],[87602.0,0.023]]]
["binance-futures","BTCUSDT",1766607791384,[[87601.1,1.291],[87601.0,0.034],[87600.8,0.035],[87600.7,0.048],[87600.6,0.035]],[[87601.2,4.649],[87601.3,1.114],[87601.4,0.837],[87601.5,0.004],[87601.6,0.115]]]
["binance-futures","BTCUSDT",1766607865768,[[87599.9,3.451],[87599.8,0.058],[87599.6,0.11],[87599.5,0.184]],[[87600.0,2.186],[87600.1,0.017],[87600.4,0.002],[87600.6,0.004],[87601.0,0.045]]]
["binance-futures","BTCUSDT",1766607871602,[[87599.9,2.831],[87599.8,0.023],[87599.7,0.035],[87599.6,0.002],[87599.5,0.289]],[[87600.0,2.649],[87600.1,0.004],[87600.4,0.002],[87600.6,0.004],[87601.3,0.006]]]
["binance-futures","BTCUSDT",1766607937521,[[87582.5,2.419],[87582.4,0.01],[87582.1,0.005],[87581.4,0.002],[87581.1,0.002]],[[87582.6,16.134],[87582.7,0.008],[87582.8,0.852],[87582.9,1.0],[87583.0,1.004]]]
["binance-futures","BTCUSDT",1766608009030,[[87593.4,11.45],[87593.3,0.014],[87593.2,0.194],[87592.8,0.037],[87582.4,0.005]],[[87593.5,3.061],[87593.6,0.006],[87593.7,0.002],[87593.8,0.003],[87594.0,0.004]]]
["binance-futures","BTCUSDT",1766608055856,[[87584.4,4.19],[87584.3,0.045],[87584.0,0.029],[87583.9,0.041],[87583.8,0.161]],[[87584.5,2.801],[87584.6,0.004],[87584.8,0.002],[87585.3,0.033],[87586.5,0.118]]]
["binance-futures","BTCUSDT",1766608083650,[[87589.5,6.18],[87589.4,0.022],[87589.1,0.002],[87588.7,0.397]],[[87589.6,4.72],[87589.7,0.004],[87589.9,0.037],[87590.0,0.002],[87590.1,0.037]]]
["binance-futures","BTCUSDT",1766608131593,[[87571.0,3.402],[87570.9,0.008],[87570.8,0.054],[87570.6,0.002],[87570.5,0.002]],[[87571.1,15.963],[87571.2,0.008],[87571.3,0.002],[87571.7,0.002],[87571.8,0.002]]]
["binance-futures","BTCUSDT",1766608199377,[[87575.8,4.715],[87575.7,0.166],[87575.6,0.035],[87575.3,0.035],[87575.1,0.081]],[[87575.9,5.867],[87576.0,0.011],[87576.1,0.002],[87577.2,0.016],[87577.8,0.002]]]
["binance-futures","BTCUSDT",1766608250785,[[87593.0,3.586],[87592.9,0.054],[87592.8,0.002],[87592.7,0.017],[87592.6,0.002]],[[87593.1,5.229],[87593.2,0.009],[87593.4,0.011],[87593.6,0.002],[87594.9,0.284]]]
["binance-futures","BTCUSDT",1766608285992,[[87599.6,2.533],[87599.5,0.108],[87599.4,0.01],[87598.9,0.004],[87598.7,0.003]],[[87599.7,12.84],[87599.8,0.132],[87599.9,0.323],[87600.0,0.518],[87600.1,0.186]]]
["binance-futures","BTCUSDT",1766608319081,[[87618.9,18.407],[87618.8,0.198],[87618.7,0.006],[87618.5,0.011],[87618.2,0.004]],[[87619.0,2.632],[87619.1,0.004],[87620.0,0.006],[87620.2,0.004],[87620.4,0.059]]]
["binance-futures","BTCUSDT",1766608368110,[[87607.7,11.536],[87607.6,0.007],[87607.0,0.119],[87606.9,0.008],[87606.8,0.181]],[[87607.8,1.658],[87607.9,0.002],[87608.4,0.002],[87608.7,0.124],[87611.1,0.011]]]
["binance-futures","BTCUSDT",1766608400080,[[87617.6,3.648],[87617.5,0.216],[87617.3,0.002],[87617.1,0.002],[87616.8,0.048]],[[87617.7,4.456],[87617.8,0.002],[87617.9,0.037],[87618.0,0.061],[87618.1,0.041]]]
["binance-futures","BTCUSDT",1766608445067,[[87595.0,8.137],[87594.9,0.007],[87594.8,0.007],[87594.5,0.002]],[[87595.1,7.925],[87595.2,0.008],[87595.3,0.002],[87596.0,0.002],[87596.1,0.156]]]
["binance-futures","BTCUSDT",1766608522483,[[87573.3,1.101],[87573.2,0.041],[87572.9,0.002],[87572.8,0.05],[87572.7,0.004]],[[87573.4,4.119],[87573.5,0.004],[87573.6,0.035],[87573.8,0.039],[87573.9,0.084]]]
["binance-futures","BTCUSDT",1766608553533,[[87559.7,12.816],[87559.6,1.139],[87559.5,0.004],[87559.0,0.007],[87558.7,0.004]],[[87559.8,0.557],[87559.9,0.005],[87560.0,0.002],[87560.3,0.006],[87560.7,0.003]]]
["binance-futures","BTCUSDT",1766608614545,[[87589.8,0.569],[87589.7,0.002],[87589.5,0.044],[87589.3,0.004],[87588.8,0.002]],[[87589.9,10.544],[87590.0,0.006],[87590.1,0.002],[87590.6,0.002],[87590.7,0.002]]]
["binance-futures","BTCUSDT",1766608631936,[[87589.7,0.577],[87589.6,0.037],[87589.4,0.002],[87589.3,0.004],[87588.9,0.002]],[[87589.8,7.64],[87589.9,0.028],[87590.0,0.011],[87590.1,0.039],[87598.0,0.006]]]
["binance-futures","BTCUSDT",1766608673756,[[87606.2,11.61],[87606.1,0.045],[87606.0,0.002],[87605.9,0.012],[87605.8,0.046]],[[87606.3,2.341],[87606.4,0.002],[87606.7,0.004],[87607.3,0.004],[87608.3,0.002]]]
["binance-futures","BTCUSDT",1766608717731,[[87598.0,2.872],[87597.9,0.135],[87597.8,0.065],[87597.6,0.046],[87597.5,0.035]],[[87598.1,4.137],[87598.2,0.004],[87598.6,0.002],[87598.8,0.002],[87599.0,0.011]]]
["binance-futures","BTCUSDT",1766608769605,[[87596.9,1.056],[87596.8,0.037],[87596.3,0.052],[87595.8,0.002],[87595.5,0.157]],[[87597.0,4.952],[87597.1,0.008],[87597.2,0.035],[87597.6,0.002],[87597.8,0.107]]]
["binance-futures","BTCUSDT",1766608782093,[[87596.9,4.616],[87596.8,0.152],[87596.7,0.035],[87596.6,0.034],[87596.4,0.016]],[[87597.0,0.438],[87597.1,0.006],[87597.6,0.002],[87597.9,0.002],[87598.8,0.004]]]
["binance-futures","BTCUSDT",1766608835305,[[87600.9,1.496],[87600.8,0.636],[87600.7,0.008],[87600.4,0.046]],[[87601.0,4.744],[87601.1,1.073],[87601.2,0.04],[87601.4,0.002],[87601.5,0.037]]]
["binance-futures","BTCUSDT",1766608873138,[[87605.1,9.142],[87605.0,0.085],[87604.9,0.052],[87604.8,0.079],[87603.3,0.072]],[[87605.2,4.881],[87605.3,0.004],[87605.8,0.004],[87606.0,0.002],[87626.5,0.003]]]
["binance-futures","BTCUSDT",1766608926005,[[87619.9,4.069],[87619.8,0.218],[87619.4,0.002],[87619.0,0.006],[87618.2,0.002]],[[87620.0,3.042],[87620.1,0.006],[87620.3,0.002],[87620.4,0.09],[87620.8,0.002]]]
["binance-futures","BTCUSDT",1766608931893,[[87619.9,4.919],[87619.8,0.024],[87619.4,0.002],[87619.1,0.115],[87619.0,0.052]],[[87620.0,1.871],[87620.1,0.008],[87620.3,0.002],[87620.4,0.124],[87620.8,0.002]]]
["binance-futures","BTCUSDT",1766609008900,[[87603.0,3.926],[87602.9,0.01],[87602.4,0.004],[87602.3,0.035],[87602.1,0.035]],[[87603.1,4.18],[87603.2,0.01],[87603.4,0.002],[87603.5,0.035],[87603.9,0.004]]]
["binance-futures","BTCUSDT",1766609062350,[[87603.0,1.207],[87602.9,0.03],[87602.4,0.004],[87601.9,0.002],[87601.8,0.002]],[[87603.1,3.708],[87603.2,0.01],[87603.3,0.035],[87603.4,0.002],[87603.5,0.035]]]
["binance-futures","BTCUSDT",1766609096790,[[87602.9,4.391],[87602.8,0.041],[87602.4,0.004],[87602.3,0.035],[87530.8,19.153]],[[87603.0,7.558],[87603.1,0.339],[87603.2,0.006],[87603.4,0.002],[87603.7,0.013]]]
["binance-futures","BTCUSDT",1766609126787,[[87597.9,4.32],[87597.8,0.006],[87597.4,0.002],[87597.3,0.035],[87597.2,0.002]],[[87598.0,3.445],[87598.1,0.006],[87598.2,0.006],[87598.5,0.035],[87598.7,0.035]]]
["binance-futures","BTCUSDT",1766609172569,[[87597.9,6.601],[87597.8,0.006],[87597.6,0.035],[87597.4,0.002],[87597.3,0.115]],[[87598.0,4.648],[87598.1,0.006],[87598.2,0.041],[87598.4,0.035],[87598.6,0.035]]]
["binance-futures","BTCUSDT",1766609239524,[[87546.9,13.833],[87546.8,0.161],[87546.4,0.083],[87546.2,0.035],[87545.9,0.035]],[[87547.0,4.707],[87547.1,0.004],[87547.3,0.006],[87547.5,0.002],[87547.9,0.028]]]
["binance-futures","BTCUSDT",1766609298576,[[87553.6,3.602],[87553.5,0.062],[87553.4,0.117],[87553.3,0.035],[87549.7,0.002]],[[87553.7,8.972],[87553.8,0.038],[87554.0,0.002],[87554.1,0.002],[87554.2,0.008]]]
["binance-futures","BTCUSDT",1766609339027,[[87526.7,9.594],[87526.6,0.808],[87526.5,0.806],[87526.4,0.804],[87526.3,0.002]],[[87526.8,0.371],[87526.9,0.002],[87527.0,0.013],[87527.2,0.05],[87527.9,0.011]]]
["binance-futures","BTCUSDT",1766609376702,[[87546.5,3.455],[87546.4,0.01],[87546.1,0.035],[87545.8,0.002],[87543.2,0.017]],[[87546.6,5.096],[87546.7,0.002],[87546.8,0.004],[87546.9,0.009],[87547.0,0.052]]]
["binance-futures","BTCUSDT",1766609432050,[[87540.9,8.023],[87540.8,0.164],[87540.0,0.037],[87539.8,0.035],[87539.3,0.8]],[[87541.0,0.471],[87541.1,0.004],[87541.5,0.011],[87541.8,0.002],[87542.3,0.004]]]
["binance-futures","BTCUSDT",1766609460972,[[87537.8,4.843],[87537.7,0.008],[87537.6,0.082],[87537.2,0.035],[87537.1,0.12]],[[87537.9,4.89],[87538.0,0.007],[87538.1,0.01],[87538.4,0.004],[87538.6,0.002]]]
["binance-futures","BTCUSDT",1766609499233,[[87537.8,2.379],[87537.7,0.285],[87537.6,0.002],[87537.5,0.037],[87534.1,0.007]],[[87537.9,5.21],[87538.0,0.053],[87538.4,0.004],[87538.5,0.011],[87538.9,0.017]]]
["binance-futures","BTCUSDT",1766609559433,[[87537.8,1.573],[87537.7,0.076],[87537.6,0.031],[87537.5,0.002],[87537.4,0.374]],[[87537.9,4.912],[87538.0,0.064],[87538.4,0.021],[87538.6,0.002],[87539.0,0.228]]]
["binance-futures","BTCUSDT",1766609584504,[[87537.8,1.976],[87537.7,0.14],[87537.6,0.309],[87537.5,0.002],[87537.2,0.035]],[[87537.9,5.163],[87538.0,0.064],[87538.4,0.02],[87538.6,0.037],[87539.0,0.228]]]
["binance-futures","BTCUSDT",1766609631643,[[87505.7,10.15],[87505.6,0.004],[87505.2,0.628],[87505.1,0.003]],[[87505.8,0.038],[87505.9,0.002],[87506.0,0.008],[87506.1,0.068],[87506.3,0.002]]]
["binance-futures","BTCUSDT",1766609660889,[[87514.4,3.612],[87514.3,0.149],[87514.0,0.002],[87513.3,0.104],[87513.0,0.059]],[[87514.5,3.876],[87514.6,0.004],[87514.8,0.004],[87515.1,0.024],[87515.3,0.035]]]
["binance-futures","BTCUSDT",1766609716242,[[87501.9,12.009],[87501.8,0.133],[87501.7,1.001],[87501.6,0.025],[87501.4,0.111]],[[87502.0,0.006],[87502.1,0.002],[87502.8,0.027],[87505.0,0.004],[87505.2,0.015]]]
["binance-futures","BTCUSDT",1766609779935,[[87507.5,0.85],[87507.4,0.004],[87507.2,0.006],[87507.0,0.341]],[[87507.6,10.356],[87507.7,0.013],[87507.8,0.007],[87507.9,0.082],[87508.1,0.035]]]
["binance-futures","BTCUSDT",1766609835436,[[87514.1,7.931],[87514.0,0.148],[87513.9,0.005],[87513.8,0.002],[87513.6,0.019]],[[87514.2,3.031],[87514.3,0.008],[87514.6,0.002],[87514.8,0.002],[87515.1,0.002]]]
["binance-futures","BTCUSDT",1766609843841,[[87514.1,7.495],[87514.0,0.2],[87513.8,0.002],[87513.6,0.019],[87513.4,0.035]],[[87514.2,3.83],[87514.3,0.008],[87514.6,0.002],[87514.8,0.002],[87515.1,0.002]]]
["binance-futures","BTCUSDT",1766609912004,[[87510.9,6.602],[87510.8,0.017],[87510.6,0.002],[87510.5,0.002],[87509.6,0.002]],[[87511.0,4.592],[87511.1,0.012],[87511.2,0.003],[87511.3,0.004],[87511.5,0.002]]]
["binance-futures","BTCUSDT",1766609958842,[[87519.4,5.377],[87519.3,0.137],[87519.2,0.035],[87519.0,0.078],[87518.4,0.02]],[[87519.5,3.843],[87519.6,0.004],[87519.9,0.004],[87520.0,0.681],[87520.1,0.004]]]
["binance-futures","BTCUSDT",1766610002293,[[87518.7,4.217],[87518.6,0.029],[87518.5,0.035],[87518.4,0.117],[87518.0,0.005]],[[87518.8,3.519],[87518.9,0.006],[87519.2,0.002],[87519.5,0.648],[87520.5,0.004]]]
["binance-futures","BTCUSDT",1766610010870,[[87536.0,18.515],[87535.9,0.328],[87535.8,0.168],[87535.6,0.002],[87535.1,0.002]],[[87536.1,0.024],[87536.2,0.002],[87537.3,0.002],[87537.4,0.002],[87537.5,0.007]]]
["binance-futures","BTCUSDT",1766610072343,[[87583.7,4.84],[87583.6,1.894],[87583.5,0.045],[87583.1,0.002],[87582.8,0.055]],[[87583.8,3.342],[87583.9,0.004],[87584.2,0.003],[87584.6,0.013],[87585.6,0.01]]]
["binance-futures","BTCUSDT",1766610115689,[[87587.3,2.503],[87587.2,0.051],[87587.1,0.023],[87587.0,0.019],[87586.9,0.019]],[[87587.4,5.189],[87587.5,0.033],[87587.7,0.059],[87587.8,0.115],[87588.0,0.004]]]
["binance-futures","BTCUSDT",1766610152745,[[87590.2,3.507],[87590.1,0.008],[87589.9,0.002],[87589.8,0.002],[87589.5,0.035]],[[87590.3,7.309],[87590.4,0.218],[87590.6,0.003],[87590.7,0.152],[87640.3,0.016]]]
["binance-futures","BTCUSDT",1766610173658,[[87559.4,6.472],[87559.3,0.141],[87559.0,0.002],[87556.9,0.115],[87556.1,0.003]],[[87559.5,1.922],[87559.6,0.006],[87559.7,0.002],[87560.0,0.052],[87561.0,0.002]]]
["binance-futures","BTCUSDT",1766610231440,[[87597.7,9.353],[87597.6,0.007],[87597.5,0.018],[87597.2,0.004],[87597.0,0.002]],[[87597.8,5.641],[87597.9,0.004],[87598.5,0.115],[87598.6,0.002],[87599.5,0.005]]]
["binance-futures","BTCUSDT",1766610255161,[[87601.2,5.014],[87601.1,0.551],[87600.9,0.007],[87600.8,0.035],[87600.7,0.002]],[[87601.3,4.682],[87601.4,0.008],[87601.5,0.011],[87601.8,0.002],[87602.3,0.051]]]
["binance-futures","BTCUSDT",1766610333069,[[87635.4,8.684],[87635.3,0.172],[87635.1,0.005],[87635.0,0.004],[87634.8,0.004]],[[87635.5,3.47],[87635.6,0.015],[87635.7,0.002],[87635.8,0.002],[87636.0,0.131]]]
["binance-futures","BTCUSDT",1766610373093,[[87625.7,2.648],[87625.6,0.008],[87625.4,0.005],[87625.2,0.004],[87625.0,0.002]],[[87625.8,5.925],[87625.9,0.008],[87626.1,0.115],[87626.8,0.002],[87627.3,0.115]]]
["binance-futures","BTCUSDT",1766610409565,[[87633.2,1.759],[87633.1,0.007],[87632.5,0.013],[87632.2,0.002],[87631.3,0.002]],[[87633.3,10.552],[87633.4,0.083],[87633.9,0.014],[87634.0,0.002],[87635.2,0.675]]]
["binance-futures","BTCUSDT",1766610474297,[[87621.1,0.082],[87621.0,0.006],[87620.8,0.004],[87620.3,0.006],[87620.1,0.044]],[[87621.2,14.942],[87621.3,0.056],[87621.4,0.002],[87621.8,0.002],[87622.0,0.112]]]
["binance-futures","BTCUSDT",1766610496490,[[87631.4,3.408],[87631.3,0.045],[87631.2,0.002],[87631.0,0.035],[87630.7,0.035]],[[87631.5,13.537],[87631.6,0.008],[87631.7,0.052],[87631.9,0.115],[87632.4,0.059]]]
["binance-futures","BTCUSDT",1766610530909,[[87614.7,2.193],[87614.6,0.015],[87614.5,0.011],[87614.1,0.002],[87593.5,0.009]],[[87614.8,9.127],[87614.9,0.031],[87615.0,0.014],[87615.3,0.003],[87616.6,0.007]]]
["binance-futures","BTCUSDT",1766610598675,[[87590.6,11.348],[87590.5,0.004],[87590.3,0.016],[87590.2,0.046],[87589.9,0.01]],[[87590.7,1.298],[87590.8,0.006],[87590.9,0.002],[87591.0,0.002],[87592.5,0.011]]]
["binance-futures","BTCUSDT",1766610652925,[[87566.6,2.078],[87566.5,0.008],[87565.8,0.002],[87565.7,0.013],[87565.6,0.002]],[[87566.7,11.71],[87566.8,0.963],[87566.9,0.002],[87567.0,0.004],[87567.6,1.035]]]
["binance-futures","BTCUSDT",1766610698951,[[87566.6,5.143],[87566.5,0.066],[87566.1,0.131],[87565.9,0.035],[87565.8,0.004]],[[87566.7,4.033],[87566.8,0.008],[87566.9,0.115],[87567.0,0.004],[87567.2,0.076]]]
["binance-futures","BTCUSDT",1766610720205,[[87570.2,8.932],[87570.1,0.042],[87570.0,0.006],[87569.9,0.035],[87567.2,0.006]],[[87570.3,1.474],[87570.4,0.004],[87570.8,0.002],[87571.0,0.002],[87571.1,0.047]]]
["binance-futures","BTCUSDT",1766610759809,[[87586.8,7.896],[87586.7,0.183],[87585.9,0.002],[87585.3,0.002],[87585.1,0.625]],[[87586.9,2.109],[87587.0,0.002],[87587.5,0.006],[87588.0,0.004],[87588.5,0.041]]]
["binance-futures","BTCUSDT",1766610829114,[[87608.1,7.021],[87608.0,0.036],[87607.9,0.147],[87607.8,0.002],[87607.7,0.198]],[[87608.2,4.68],[87608.3,0.037],[87608.4,0.014],[87608.5,0.004],[87608.9,0.002]]]
["binance-futures","BTCUSDT",1766610875472,[[87608.1,2.454],[87608.0,0.066],[87607.9,0.035],[87607.8,0.085],[87607.7,0.048]],[[87608.2,6.594],[87608.3,0.034],[87608.4,0.002],[87608.5,0.004],[87608.7,0.035]]]
["binance-futures","BTCUSDT",1766610883665,[[87608.1,1.515],[87608.0,0.066],[87607.8,0.085],[87607.7,0.048],[87607.3,0.002]],[[87608.2,6.558],[87608.3,0.069],[87608.4,0.002],[87608.5,0.004],[87608.7,0.035]]]
["binance-futures","BTCUSDT",1766610931772,[[87608.1,3.725],[87608.0,0.166],[87607.9,0.035],[87607.8,0.385],[87607.7,0.048]],[[87608.2,5.312],[87608.3,0.032],[87608.4,0.014],[87608.5,0.004],[87609.0,0.002]]]
["binance-futures","BTCUSDT",1766610965833,[[87608.1,2.368],[87608.0,0.059],[87607.8,0.057],[87607.7,0.048],[87607.5,0.035]],[[87608.2,8.133],[87608.3,0.034],[87608.4,0.002],[87608.5,0.004],[87608.8,0.011]]]
["binance-futures","BTCUSDT",1766611030625,[[87603.4,4.187],[87603.3,1.466],[87603.1,0.035],[87602.8,0.004],[87602.3,0.002]],[[87603.5,2.489],[87603.6,0.004],[87603.8,0.002],[87603.9,0.002],[87604.0,0.005]]]
["binance-futures","BTCUSDT",1766611041632,[[87605.8,7.38],[87605.7,0.01],[87605.6,0.03],[87605.3,0.002],[87605.0,0.004]],[[87605.9,3.659],[87606.0,0.206],[87606.1,1.0],[87606.2,0.035],[87606.3,0.115]]]
["binance-futures","BTCUSDT",1766611090522,[[87603.4,1.398],[87603.3,1.245],[87603.2,0.037],[87603.1,0.035],[87603.0,0.046]],[[87603.5,5.57],[87603.6,0.165],[87603.7,0.035],[87603.8,0.01],[87603.9,0.004]]]
["binance-futures","BTCUSDT",1766611143157,[[87606.4,4.354],[87606.3,0.154],[87606.2,0.037],[87606.0,0.039],[87605.9,0.004]],[[87606.5,1.825],[87606.6,0.028],[87606.7,0.002],[87607.2,0.011],[87607.8,0.002]]]
["binance-futures","BTCUSDT",1766611177529,[[87597.6,3.03],[87597.5,0.004],[87596.6,0.002],[87596.4,0.27],[87596.3,0.015]],[[87597.7,13.629],[87597.8,0.02],[87597.9,0.012],[87598.1,0.457],[87598.3,1.181]]]
["binance-futures","BTCUSDT",1766611205980,[[87581.2,4.354],[87581.1,0.006],[87581.0,0.006],[87580.8,0.004],[87580.7,0.002]],[[87581.3,6.133],[87581.4,0.27],[87581.5,1.049],[87581.6,0.035],[87581.7,0.002]]]
["binance-futures","BTCUSDT",1766611256833,[[87584.5,3.957],[87584.4,0.034],[87584.3,0.141],[87584.1,0.186],[87584.0,0.002]],[[87584.6,4.159],[87584.7,0.117],[87584.8,0.002],[87585.1,0.029],[87585.3,0.002]]]
["binance-futures","BTCUSDT",1766611285800,[[87602.1,5.509],[87602.0,0.044],[87601.8,0.127],[87601.7,0.002],[87598.0,0.004]],[[87602.2,4.086],[87602.3,0.008],[87602.4,0.002],[87602.5,0.035],[87602.8,0.152]]]
["binance-futures","BTCUSDT",1766611340128,[[87602.1,1.173],[87602.0,0.023],[87601.7,0.002],[87601.5,0.004],[87601.2,0.002]],[[87602.2,4.304],[87602.3,0.135],[87602.4,0.037],[87602.8,0.002],[87602.9,0.035]]]
["binance-futures","BTCUSDT",1766611432587,[[87600.0,1.735],[87599.9,0.006],[87599.8,0.004],[87599.6,0.048],[87598.3,0.011]],[[87600.1,10.318],[87600.2,0.008],[87600.3,0.064],[87600.5,0.002],[87600.6,0.037]]]
["binance-futures","BTCUSDT",1766611466529,[[87593.2,5.397],[87593.1,0.004],[87593.0,0.042],[87592.9,0.037],[87592.8,0.019]],[[87593.3,10.746],[87593.4,0.01],[87593.6,0.138],[87593.7,0.002],[87596.5,0.115]]]
["binance-futures","BTCUSDT",1766611547401,[[87599.9,1.48],[87599.8,0.582],[87599.6,0.002],[87599.1,0.035],[87593.7,0.005]],[[87600.0,4.729],[87600.1,0.132],[87600.4,0.01],[87600.5,0.002],[87600.6,0.004]]]
["binance-futures","BTCUSDT",1766611576261,[[87593.2,8.019],[87593.1,0.991],[87593.0,0.066],[87592.8,0.002],[87592.7,0.035]],[[87593.3,1.12],[87593.4,0.002],[87593.6,0.002],[87594.0,0.004],[87594.5,0.002]]]
["binance-futures","BTCUSDT",1766611622756,[[87648.4,10.816],[87648.3,0.109],[87648.2,0.029],[87648.1,0.035],[87648.0,0.068]],[[87648.5,2.126],[87648.6,0.004],[87648.9,0.016],[87649.1,0.006],[87649.8,0.022]]]
["binance-futures","BTCUSDT",1766611674506,[],[[87683.2,17.287],[87683.3,1.16],[87683.4,2.143],[87683.5,2.403],[87683.7,2.436]]]
["binance-futures","BTCUSDT",1766611692464,[[87671.6,2.453],[87671.5,0.105],[87671.2,0.035],[87671.1,0.115],[87671.0,0.005]],[[87671.7,2.956],[87671.8,0.004],[87672.2,0.042],[87672.3,0.002],[87672.7,0.002]]]
["binance-futures","BTCUSDT",1766611728153,[[87674.1,2.53],[87674.0,0.051],[87673.3,0.002],[87673.1,0.002],[87670.0,0.08]],[[87674.2,3.777],[87674.3,0.008],[87674.4,0.014],[87674.7,0.002],[87674.8,0.006]]]
["binance-futures","BTCUSDT",1766611792529,[[87683.8,3.942],[87683.7,0.008],[87683.4,0.002],[87682.5,0.503],[87681.9,0.002]],[[87683.9,5.27],[87684.0,0.012],[87684.2,0.002],[87684.3,0.002],[87684.4,0.002]]]
["binance-futures","BTCUSDT",1766611829587,[[87683.8,4.707],[87683.7,0.226],[87683.5,0.002],[87683.4,0.039],[87683.3,0.059]],[[87683.9,1.909],[87684.0,0.018],[87684.1,0.012],[87684.3,0.002],[87686.0,0.115]]]
["binance-futures","BTCUSDT",1766611884717,[[87705.6,2.32],[87705.5,0.008],[87705.4,0.003],[87705.3,0.002],[87705.0,0.002]],[[87705.7,11.49],[87705.8,0.014],[87706.1,0.035],[87706.8,0.037],[87707.1,0.054]]]
["binance-futures","BTCUSDT",1766611890990,[[87703.6,4.197],[87703.5,0.045],[87703.2,0.004],[87703.1,0.026],[87703.0,0.005]],[[87703.7,4.467],[87703.8,0.123],[87704.1,0.002],[87704.7,0.002],[87705.2,0.002]]]
["binance-futures","BTCUSDT",1766611935543,[[87677.3,7.143],[87677.2,0.045],[87677.1,0.286],[87677.0,0.037],[87676.9,0.002]],[[87677.4,2.127],[87677.5,0.004],[87677.6,0.004],[87678.0,0.004],[87678.5,0.004]]]
["binance-futures","BTCUSDT",1766612005029,[[87682.1,14.867],[87682.0,0.194],[87681.9,0.006],[87681.7,0.035],[87675.7,0.005]],[[87682.2,4.192],[87682.3,0.004],[87682.6,0.034],[87682.8,0.006],[87683.0,0.002]]]
["binance-futures","BTCUSDT",1766612068138,[[87678.7,4.793],[87678.6,0.571],[87678.5,0.15],[87678.2,0.035],[87678.0,0.055]],[[87678.8,4.026],[87678.9,0.008],[87679.1,0.002],[87679.8,0.004],[87679.9,0.002]]]
["binance-futures","BTCUSDT",1766612084133,[[87690.5,1.918],[87690.4,0.006],[87690.0,0.002],[87689.6,0.067],[87689.4,0.032]],[[87690.6,4.407],[87690.7,0.011],[87690.8,0.035],[87690.9,0.115],[87691.0,0.004]]]
["binance-futures","BTCUSDT",1766612129480,[[87691.3,7.127],[87691.2,0.083],[87691.0,0.004],[87690.9,0.035],[87690.8,0.002]],[[87691.4,5.044],[87691.5,0.018],[87691.6,0.014],[87692.1,0.002],[87693.3,0.009]]]
["binance-futures","BTCUSDT",1766612175321,[[87689.4,5.392],[87689.3,0.321],[87689.2,0.035],[87689.1,0.002],[87689.0,0.374]],[[87689.5,1.241],[87689.6,0.022],[87689.8,0.002],[87689.9,0.002],[87690.0,0.04]]]
["binance-futures","BTCUSDT",1766612232014,[[87707.0,4.842],[87706.9,0.13],[87706.6,0.002],[87706.5,0.117],[87706.4,0.011]],[[87707.1,1.617],[87707.2,0.014],[87707.3,0.022],[87707.5,0.002],[87708.4,0.002]]]
["binance-futures","BTCUSDT",1766612237716,[[87717.6,8.464],[87717.5,0.352],[87717.3,0.055],[87717.2,0.002],[87712.2,0.005]],[[87717.7,1.986],[87717.8,0.019],[87718.2,0.002],[87718.3,0.002],[87718.5,0.005]]]
["binance-futures","BTCUSDT",1766612295393,[[87729.2,0.635],[87729.1,0.004],[87728.9,0.005],[87728.6,0.002],[87728.5,0.013]],[[87729.3,12.335],[87729.4,1.321],[87729.7,0.035],[87729.9,0.002],[87730.0,0.035]]]
["binance-futures","BTCUSDT",1766612349473,[[87740.4,4.247],[87740.3,0.004],[87740.1,0.044],[87740.0,0.052],[87739.8,0.004]],[[87740.5,5.063],[87740.6,0.006],[87740.9,0.059],[87741.0,0.116],[87742.5,0.003]]]
["binance-futures","BTCUSDT",1766612386104,[[87722.4,5.28],[87722.3,0.752],[87722.2,0.035],[87722.0,0.037],[87721.8,0.035]],[[87722.5,2.318],[87722.6,0.015],[87722.7,0.002],[87722.9,0.2],[87723.0,0.047]]]
["binance-futures","BTCUSDT",1766612415356,[[87712.6,13.343],[87712.5,0.267],[87712.4,0.002],[87712.2,0.002],[87708.7,0.114]],[[87712.7,0.36],[87712.8,0.002],[87713.1,0.014],[87713.3,0.073],[87713.5,0.004]]]
["binance-futures","BTCUSDT",1766612489653,[[87746.6,1.825],[87746.5,0.002],[87746.3,0.056],[87745.9,0.002],[87745.8,0.002]],[[87746.7,5.712],[87746.8,0.015],[87747.3,0.002],[87747.6,0.002],[87749.0,0.013]]]
["binance-futures","BTCUSDT",1766612522104,[[87735.6,3.915],[87735.5,0.226],[87735.4,0.046],[87735.3,0.035],[87735.2,0.002]],[[87735.7,7.172],[87735.8,0.004],[87736.0,0.012],[87736.1,0.002],[87736.2,0.004]]]
["binance-futures","BTCUSDT",1766612584389,[[87740.8,8.465],[87740.7,0.147],[87740.5,0.035],[87740.4,0.015],[87740.3,0.149]],[[87740.9,3.735],[87741.0,0.008],[87741.5,0.006],[87741.9,0.067],[87742.1,0.035]]]
["binance-futures","BTCUSDT",1766612620845,[[87744.6,4.031],[87744.5,0.004],[87744.4,0.002],[87744.2,0.002],[87743.7,0.002]],[[87744.7,10.945],[87744.8,0.017],[87745.0,0.014],[87745.5,0.235],[87745.7,0.114]]]
["binance-futures","BTCUSDT",1766612666601,[[87734.6,6.807],[87734.5,0.006],[87734.4,0.002],[87734.2,0.002]],[[87734.7,4.189],[87734.8,0.012],[87735.1,0.041],[87735.2,0.047],[87746.7,0.233]]]
["binance-futures","BTCUSDT",1766612720543,[[87704.8,4.54],[87704.7,0.037],[87704.5,0.15],[87704.2,0.047],[87703.9,0.018]],[[87704.9,6.465],[87705.0,0.008],[87705.1,0.012],[87706.4,0.017],[87706.6,0.183]]]
["binance-futures","BTCUSDT",1766612737485,[[87700.0,12.069],[87699.9,0.277],[87699.8,0.002],[87699.6,0.002],[87699.4,0.841]],[[87700.1,7.695],[87700.2,0.006],[87700.3,0.016],[87700.8,0.002],[87701.0,0.015]]]
["binance-futures","BTCUSDT",1766612782376,[[87669.9,4.491],[87669.8,0.164],[87669.7,0.002],[87669.1,0.002],[87669.0,0.002]],[[87670.0,3.613],[87670.1,0.016],[87670.2,0.049],[87670.3,0.035],[87670.6,0.002]]]
["binance-futures","BTCUSDT",1766612852835,[[87665.2,3.55],[87665.1,0.052],[87664.9,0.002],[87664.8,0.09],[87664.4,0.002]],[[87665.3,4.799],[87665.4,0.018],[87665.5,0.02],[87665.6,0.023],[87665.7,0.021]]]
["binance-futures","BTCUSDT",1766612898888,[[87668.0,8.798],[87667.9,0.135],[87667.7,0.295],[87667.6,0.037],[87667.4,0.048]],[[87668.1,5.539],[87668.2,0.004],[87668.4,0.002],[87668.6,0.002],[87668.8,0.087]]]
["binance-futures","BTCUSDT",1766612972876,[[87671.1,3.7],[87671.0,0.28],[87670.9,0.035],[87670.7,0.046],[87670.5,0.011]],[[87671.2,2.221],[87671.3,0.004],[87671.4,0.116],[87671.5,0.039],[87671.9,0.035]]]
["binance-futures","BTCUSDT",1766613001205,[[87669.9,4.868],[87669.8,0.119],[87669.7,0.038],[87669.5,0.002],[87669.3,0.081]],[[87670.0,3.249],[87670.1,0.287],[87670.6,0.002],[87670.8,0.034],[87670.9,0.197]]]
["binance-futures","BTCUSDT",1766613052425,[[87669.9,3.701],[87669.8,0.008],[87669.7,0.003],[87669.5,0.048],[87669.1,0.117]],[[87670.0,4.852],[87670.1,0.016],[87670.2,0.002],[87670.6,0.119],[87670.7,0.037]]]
["binance-futures","BTCUSDT",1766613112193,[[87642.5,11.699],[87642.4,0.008],[87642.0,0.002],[87641.3,0.01],[87640.9,0.059]],[[87642.6,3.881],[87642.7,0.006],[87643.0,0.004],[87643.2,0.05],[87643.3,0.229]]]
["binance-futures","BTCUSDT",1766613171876,[[87661.1,1.41],[87661.0,0.05],[87660.9,0.002],[87660.6,0.081],[87655.5,0.015]],[[87661.2,7.945],[87661.3,0.006],[87661.4,0.002],[87661.6,0.117],[87661.8,0.004]]]
["binance-futures","BTCUSDT",1766613186589,[[87659.5,7.849],[87659.4,0.04],[87659.3,0.002],[87659.2,0.111],[87659.0,0.081]],[[87659.6,2.714],[87659.7,0.006],[87660.0,0.002],[87660.2,0.002],[87661.0,0.006]]]
["binance-futures","BTCUSDT",1766613252061,[[87656.2,5.279],[87656.1,0.006],[87656.0,0.15],[87655.9,0.006],[87655.8,0.002]],[[87656.3,2.893],[87656.4,0.016],[87656.6,0.002],[87656.7,0.002],[87658.4,0.003]]]
["binance-futures","BTCUSDT",1766613304259,[[87656.2,3.952],[87656.1,0.014],[87656.0,0.04],[87655.8,0.037],[87651.7,0.018]],[[87656.3,4.765],[87656.4,0.008],[87656.6,0.002],[87656.7,0.002],[87657.1,0.115]]]
["binance-futures","BTCUSDT",1766613367510,[[87656.2,5.098],[87656.1,0.022],[87656.0,0.005],[87655.8,0.009],[87655.3,0.014]],[[87656.3,3.864],[87656.4,0.204],[87656.5,0.014],[87656.6,0.002],[87656.7,0.308]]]
["binance-futures","BTCUSDT",1766613371696,[[87656.2,4.921],[87656.1,0.02],[87656.0,0.04],[87655.9,0.011],[87655.8,0.044]],[[87656.3,3.55],[87656.4,0.232],[87656.5,0.014],[87656.6,0.002],[87656.7,0.002]]]
["binance-futures","BTCUSDT",1766613447420,[[87659.5,5.55],[87659.4,0.174],[87658.8,0.002],[87658.1,0.004],[86782.9,1.82]],[[87659.6,5.732],[87659.7,0.16],[87659.8,0.006],[87660.0,0.104],[87660.1,0.002]]]
["binance-futures","BTCUSDT",1766613504448,[[87612.7,3.982],[87612.6,0.015],[87612.5,0.004],[87612.3,0.002],[87612.0,0.18]],[[87612.8,1.295],[87612.9,0.002],[87613.0,0.004],[87613.1,0.002],[87613.6,0.052]]]
["binance-futures","BTCUSDT",1766613531524,[[87618.0,0.169],[87617.9,0.004],[87617.3,0.005],[87616.8,0.232],[87615.0,0.004]],[[87618.1,14.231],[87618.2,0.013],[87618.3,0.005],[87618.4,0.05],[87618.6,0.002]]]
["binance-futures","BTCUSDT",1766613559392,[[87636.2,5.238],[87636.1,0.061],[87636.0,0.054],[87635.7,0.002],[87635.4,0.115]],[[87636.3,6.323],[87636.4,0.013],[87636.6,0.014],[87636.7,0.005],[87637.3,0.004]]]
["binance-futures","BTCUSDT",1766613605121,[[87661.9,10.399],[87661.8,0.099],[87661.7,0.166],[87661.6,0.05],[87661.1,0.004]],[[87662.0,2.182],[87662.1,0.007],[87662.8,0.002],[87663.0,0.002],[87663.6,0.061]]]
["binance-futures","BTCUSDT",1766613665314,[[87658.1,20.868],[87658.0,0.039],[87657.9,0.004],[87657.8,10.176],[87657.7,0.59]],[[87658.2,8.709],[87658.6,0.002],[87659.0,0.002],[87659.9,0.013],[87660.1,0.002]]]
["binance-futures","BTCUSDT",1766613713647,[[87658.1,2.921],[87658.0,0.166],[87657.7,0.002],[87657.6,0.002],[87657.2,0.002]],[[87658.2,5.164],[87658.3,0.006],[87658.6,0.002],[87659.1,0.011],[87660.3,0.018]]]
["binance-futures","BTCUSDT",1766613749482,[[87656.2,0.849],[87656.1,0.039],[87656.0,0.002],[87655.9,0.002],[87655.8,0.002]],[[87656.3,4.551],[87656.4,0.104],[87656.5,0.115],[87656.6,0.035],[87656.7,0.002]]]
["binance-futures","BTCUSDT",1766613782177,[[87670.8,1.429],[87670.7,0.199],[87670.4,0.046],[87669.9,0.002],[87669.0,0.049]],[[87670.9,5.518],[87671.0,0.259],[87671.1,0.137],[87671.4,0.002],[87671.5,0.037]]]
["binance-futures","BTCUSDT",1766613833922,[[87668.0,19.862],[87667.9,0.07],[87667.8,0.002],[87667.5,0.455],[87667.2,0.002]],[[87668.1,2.934],[87668.2,0.03],[87668.7,0.063],[87668.8,0.004],[87669.0,0.013]]]
["binance-futures","BTCUSDT",1766613849955,[[87668.0,17.648],[87667.9,0.235],[87667.8,0.037],[87667.5,0.004],[87667.3,0.016]],[[87668.1,1.681],[87668.2,0.011],[87668.3,0.002],[87668.4,0.004],[87668.8,0.004]]]
["binance-futures","BTCUSDT",1766613888916,[[87668.0,10.823],[87667.9,0.109],[87667.6,0.011],[87667.5,0.002]],[[87668.1,3.416],[87668.2,0.015],[87668.3,0.037],[87668.4,0.004],[87668.5,0.104]]]
["binance-futures","BTCUSDT",1766613930921,[[87668.0,7.318],[87667.9,0.339],[87667.8,0.002],[87667.7,0.035],[87667.6,0.011]],[[87668.1,2.761],[87668.2,0.007],[87668.3,0.002],[87668.4,0.004],[87668.5,0.23]]]
["binance-futures","BTCUSDT",1766613979539,[[87668.0,8.83],[87667.9,0.311],[87667.8,0.002],[87667.7,0.017],[87667.6,0.011]],[[87668.1,3.346],[87668.2,0.004],[87668.3,0.027],[87668.4,0.004],[87668.8,0.002]]]
["binance-futures","BTCUSDT",1766613993025,[[87668.0,8.046],[87667.9,0.243],[87667.8,0.005],[87667.7,0.003],[87667.6,0.014]],[[87668.1,4.955],[87668.2,0.039],[87668.3,0.002],[87668.4,0.004],[87669.0,0.013]]]
["binance-futures","BTCUSDT",1766614051045,[[87678.1,9.448],[87678.0,0.299],[87677.7,0.006],[87677.6,0.011]],[[87678.2,2.142],[87678.3,0.006],[87678.5,0.002],[87678.6,0.004],[87678.7,0.074]]]
["binance-futures","BTCUSDT",1766614096265,[[87690.9,2.881],[87690.8,0.043],[87690.5,0.037],[87690.3,0.035],[87690.2,0.002]],[[87691.0,9.961],[87691.1,0.123],[87691.5,0.002],[87691.6,0.002],[87692.8,0.035]]]
["binance-futures","BTCUSDT",1766614146353,[[87730.1,5.505],[87730.0,0.162],[87729.6,0.086],[87728.9,0.035],[87728.7,0.04]],[[87730.2,4.664],[87730.3,0.002],[87730.5,0.114],[87730.6,0.002],[87731.1,0.004]]]
["binance-futures","BTCUSDT",1766614192761,[[87815.7,6.76],[87815.6,0.014],[87815.1,0.004],[87815.0,0.02],[87814.8,0.004]],[[87815.8,9.422],[87815.9,0.004],[87816.6,0.092],[87816.7,0.2],[87816.8,0.002]]]
["binance-futures","BTCUSDT",1766614206324,[[87796.8,5.074],[87796.7,0.048],[87796.5,0.002],[87796.0,0.002],[87795.8,0.037]],[[87796.9,6.862],[87797.0,0.006],[87797.2,0.229],[87797.4,0.081],[87797.8,0.114]]]
["binance-futures","BTCUSDT",1766614251941,[[87779.0,8.77],[87778.8,0.129],[87778.6,0.015],[87778.3,0.004],[87778.2,0.016]],[[87779.1,2.388],[87779.2,0.011],[87780.0,0.008],[87780.2,0.002],[87780.5,0.275]]]
["binance-futures","BTCUSDT",1766614289121,[[87789.9,4.35],[87789.8,0.015],[87789.7,0.006],[87789.5,0.006]],[[87790.0,5.243],[87790.1,0.004],[87790.3,0.035],[87790.5,0.037],[87790.8,0.109]]]
["binance-futures","BTCUSDT",1766614323621,[[87788.4,6.985],[87788.3,0.047],[87788.0,0.004],[87787.6,0.046],[87787.3,0.035]],[[87788.5,5.26],[87788.6,0.918],[87788.7,0.004],[87788.8,1.46],[87788.9,0.8]]]
["binance-futures","BTCUSDT",1766614370836,[[87785.2,4.447],[87785.1,0.031],[87785.0,0.037],[87784.9,0.017],[87784.8,0.081]],[[87785.3,5.405],[87785.4,0.008],[87785.9,0.114],[87786.0,0.002],[87786.1,0.002]]]
["binance-futures","BTCUSDT",1766614416089,[[87802.0,2.684],[87801.9,0.006],[87801.1,0.004],[87800.0,0.052],[87799.9,0.002]],[[87802.1,8.742],[87802.2,0.021],[87802.4,1.8],[87802.5,1.014],[87802.6,0.004]]]
["binance-futures","BTCUSDT",1766614457409,[[87788.4,0.574],[87788.3,0.034],[87788.2,0.006],[87788.0,0.87],[87786.6,0.003]],[[87788.5,8.366],[87788.6,0.246],[87788.7,0.069],[87788.8,0.037],[87789.0,0.037]]]
["binance-futures","BTCUSDT",1766614496029,[[87779.0,8.215],[87778.9,0.018],[87778.8,0.024],[87778.7,0.018],[87778.6,0.004]],[[87779.1,6.855],[87779.2,0.076],[87779.4,0.252],[87780.9,0.002],[87781.9,0.002]]]
["binance-futures","BTCUSDT",1766614521804,[[87792.5,8.737],[87792.4,0.01],[87792.3,0.002],[87792.0,0.002],[87791.5,0.002]],[[87792.6,1.234],[87792.7,0.007],[87792.8,0.003],[87792.9,0.003],[87793.0,0.006]]]
["binance-futures","BTCUSDT",1766614570117,[[87781.2,0.189],[87781.1,0.002],[87781.0,0.004],[87779.7,0.002],[87779.5,0.002]],[[87781.3,11.951],[87781.4,0.008],[87781.6,0.052],[87781.7,0.035],[87782.0,0.114]]]
["binance-futures","BTCUSDT",1766614596324,[[87772.2,11.075],[87772.1,0.01],[87771.8,0.035],[87771.6,0.006],[87771.4,0.035]],[[87772.3,2.39],[87772.4,0.002],[87772.8,0.05],[87773.0,0.004],[87773.1,0.002]]]
["binance-futures","BTCUSDT",1766614695357,[[87786.8,2.456],[87786.7,0.183],[87786.5,0.148],[87786.0,0.059],[87785.7,0.04]],[[87786.9,4.119],[87787.0,0.006],[87787.5,0.011],[87787.8,0.002],[87787.9,0.004]]]
["binance-futures","BTCUSDT",1766614729679,[[87784.1,5.302],[87784.0,0.043],[87783.8,0.004],[87783.6,0.148],[87783.4,0.002]],[[87784.2,7.04],[87784.3,0.006],[87784.4,0.002],[87784.5,0.002],[87785.2,0.013]]]
["binance-futures","BTCUSDT",1766614765541,[[87783.6,5.306],[87783.5,0.041],[87783.3,0.068],[87783.1,0.002],[87782.9,0.035]],[[87783.7,10.494],[87783.8,0.006],[87783.9,0.111],[87784.1,0.216],[87786.0,0.039]]]
["binance-futures","BTCUSDT",1766614813501,[[87764.7,1.119],[87764.6,0.004],[87764.3,0.004],[87764.1,0.002],[87764.0,0.002]],[[87764.8,12.242],[87764.9,0.886],[87765.0,1.007],[87765.1,0.159],[87765.3,0.035]]]
["binance-futures","BTCUSDT",1766614840845,[[87766.0,4.753],[87765.9,0.006],[87765.2,0.002],[87765.1,0.017]],[[87766.1,8.969],[87766.2,0.062],[87766.9,0.002],[87767.7,0.002],[87770.0,0.004]]]
["binance-futures","BTCUSDT",1766614896925,[[87759.8,10.965],[87759.7,0.155],[87759.6,0.002],[87759.3,0.039],[87759.2,0.2]],[[87759.9,1.825],[87760.0,0.002],[87760.4,0.004],[87760.7,0.006],[87761.0,0.008]]]
["binance-futures","BTCUSDT",1766614959732,[[87737.1,5.286],[87737.0,0.006],[87736.0,0.002],[87729.6,0.035]],[[87737.2,4.085],[87737.3,0.033],[87737.6,0.05],[87738.4,0.05],[87738.6,0.441]]]
["binance-futures","BTCUSDT",1766615014517,[[87724.2,7.288],[87724.1,0.043],[87723.7,0.037],[87723.6,0.056],[87723.4,0.035]],[[87724.3,11.141],[87724.4,0.009],[87724.5,0.003],[87724.6,0.003],[87724.7,0.003]]]
["binance-futures","BTCUSDT",1766615079560,[[87719.1,7.579],[87719.0,0.029],[87718.9,0.037],[87718.8,0.008],[87718.7,0.12]],[[87719.2,1.181],[87719.3,0.033],[87719.6,0.002],[87719.9,0.002],[87720.0,0.052]]]
["binance-futures","BTCUSDT",1766615111824,[[87738.1,11.643],[87738.0,0.155],[87737.9,0.002],[87737.8,0.035],[87737.5,0.002]],[[87738.2,2.399],[87738.3,0.002],[87739.1,0.002],[87740.1,0.002],[87740.2,0.002]]]
["binance-futures","BTCUSDT",1766615179013,[[87776.8,0.394],[87776.7,0.002],[87776.6,0.004],[87776.4,0.002],[87776.0,0.052]],[[87776.9,6.639],[87777.0,0.045],[87777.1,0.002],[87777.2,0.035],[87779.6,0.187]]]
["binance-futures","BTCUSDT",1766615233956,[[87745.9,5.229],[87745.8,0.124],[87745.4,0.008],[87745.3,0.037],[87596.4,0.077]],[[87746.0,7.343],[87746.1,0.006],[87746.7,0.004],[87747.4,0.016],[87747.6,0.004]]]
["binance-futures","BTCUSDT",1766615295473,[[87747.7,5.23],[87747.6,0.297],[87747.5,0.012],[87747.4,0.051],[87747.3,0.002]],[[87747.8,1.878],[87747.9,0.008],[87748.1,0.055],[87748.4,0.002],[87748.5,0.002]]]
["binance-futures","BTCUSDT",1766615309859,[[87747.7,2.538],[87747.6,0.206],[87747.1,0.002],[87746.9,0.005],[87746.8,0.002]],[[87747.8,8.434],[87747.9,0.023],[87748.1,0.055],[87748.4,0.262],[87748.5,0.002]]]
["binance-futures","BTCUSDT",1766615352124,[[87747.7,3.337],[87747.6,0.264],[87747.3,0.002]],[[87747.8,6.057],[87747.9,0.178],[87748.1,0.169],[87748.5,0.128],[87774.1,0.012]]]
["binance-futures","BTCUSDT",1766615384691,[[87747.7,4.496],[87747.6,0.299],[87747.5,0.114],[87747.2,0.054],[87744.0,0.005]],[[87747.8,5.844],[87747.9,0.011],[87748.1,0.092],[87748.4,0.002],[87748.5,0.002]]]
["binance-futures","BTCUSDT",1766615452316,[[87795.1,3.512],[87795.0,0.057],[87794.9,0.004],[87794.7,0.002],[87794.6,0.002]],[[87795.2,6.318],[87795.3,0.045],[87795.4,0.113],[87795.6,0.002],[87795.9,0.002]]]
["binance-futures","BTCUSDT",1766615462071,[[87799.9,10.655],[87799.8,0.008],[87799.7,0.149],[87799.6,0.002],[87799.5,0.058]],[[87800.0,1.793],[87800.1,0.013],[87800.3,0.002],[87801.0,0.002],[87801.1,0.013]]]
["binance-futures","BTCUSDT",1766615524325,[[87835.2,5.815],[87835.1,0.006],[87834.8,0.035],[87834.6,0.035],[87834.4,0.149]],[[87835.3,7.631],[87835.4,0.006],[87835.8,0.011],[87836.1,0.002],[87836.2,0.404]]]
["binance-futures","BTCUSDT",1766615570572,[[87824.2,6.65],[87824.1,0.12],[87824.0,0.002],[87823.9,0.035],[87823.8,0.048]],[[87824.3,2.748],[87824.4,0.007],[87824.6,0.004],[87825.5,0.018],[87826.6,0.002]]]
["binance-futures","BTCUSDT",1766615603907,[[87848.9,8.34],[87848.8,0.219],[87848.7,0.149],[87848.4,0.002],[87848.3,0.048]],[[87849.0,0.067],[87849.1,0.002],[87849.4,0.002],[87849.8,0.006],[87849.9,0.002]]]
["binance-futures","BTCUSDT",1766615626833,[[87879.9,4.947],[87879.8,0.006],[87879.6,0.013],[87879.4,0.002],[87878.2,0.048]],[[87880.0,7.387],[87880.1,0.008],[87880.4,0.002],[87882.3,0.002],[87882.6,0.014]]]
["binance-futures","BTCUSDT",1766615673417,[[87898.9,7.286],[87898.8,0.002],[87898.7,0.069],[87898.4,0.002],[87897.9,0.002]],[[87899.0,2.954],[87899.1,0.015],[87899.3,0.002],[87900.0,1.118],[87901.4,0.114]]]
["binance-futures","BTCUSDT",1766615700172,[[87910.3,1.768],[87910.2,0.255],[87910.1,0.093],[87910.0,0.078],[87909.9,0.035]],[[87910.4,2.764],[87910.5,0.008],[87910.6,0.316],[87910.7,0.581],[87910.8,0.011]]]
["binance-futures","BTCUSDT",1766615771440,[[87910.5,3.108],[87910.4,0.014],[87910.3,0.069],[87910.2,0.053],[87910.1,0.013]],[[87910.6,2.195],[87910.7,0.006],[87911.3,0.002],[87912.0,0.004],[87912.1,0.002]]]
["binance-futures","BTCUSDT",1766615797593,[[87910.5,2.149],[87910.4,0.049],[87910.3,0.069],[87910.2,0.018],[87910.1,0.013]],[[87910.6,2.038],[87910.7,0.012],[87911.3,0.074],[87911.4,0.083],[87911.9,0.035]]]
["binance-futures","BTCUSDT",1766615823887,[[87910.5,2.963],[87910.4,4.995],[87910.3,0.008],[87910.2,0.035],[87910.0,0.116]],[[87910.6,8.205],[87910.7,0.014],[87910.9,0.002],[87911.0,0.06],[87911.2,0.002]]]
["binance-futures","BTCUSDT",1766615864426,[[87945.6,1.051],[87945.5,0.012],[87945.3,0.002],[87945.0,0.002],[87944.9,0.002]],[[87945.7,4.043],[87945.8,0.006],[87946.2,0.011],[87946.4,0.393],[87946.5,0.284]]]
["binance-futures","BTCUSDT",1766615886529,[[87928.9,6.724],[87928.8,0.078],[87928.7,0.035],[87928.4,0.035],[87928.3,0.002]],[[87929.0,1.19],[87929.1,0.002],[87929.4,0.002],[87929.5,0.002],[87929.6,0.002]]]
["binance-futures","BTCUSDT",1766615924407,[[87988.6,2.153],[87988.5,0.008],[87988.4,0.004],[87988.3,0.002],[87988.0,0.05]],[[87988.7,13.536],[87988.8,0.008],[87988.9,0.002],[87989.1,0.086],[87990.0,0.057]]]
["binance-futures","BTCUSDT",1766615971077,[[87938.1,2.332],[87938.0,0.008],[87937.6,0.006],[87937.0,0.006],[87935.9,0.002]],[[87938.2,7.383],[87938.3,0.12],[87938.4,0.052],[87939.1,0.571],[87939.9,0.005]]]
["binance-futures","BTCUSDT",1766616014268,[[87993.9,3.783],[87993.8,1.199],[87993.5,0.116],[87993.3,0.002],[87993.0,0.004]],[[87994.0,2.0],[87994.2,0.002],[87994.9,0.225],[87995.3,0.125],[87995.4,0.125]]]
["binance-futures","BTCUSDT",1766616021822,[[87938.2,0.107],[87938.1,0.004],[87937.6,0.002],[87937.2,0.002],[87937.1,0.002]],[[87938.3,15.683],[87938.4,0.043],[87938.5,0.002],[87939.0,0.059],[87939.1,0.289]]]
["binance-futures","BTCUSDT",1766616073107,[[87921.6,2.621],[87921.5,0.161],[87921.1,0.002],[87921.0,0.004],[87920.9,0.006]],[[87921.7,1.301],[87921.8,0.004],[87922.1,0.002],[87922.4,0.05],[87928.1,0.003]]]
["binance-futures","BTCUSDT",1766616104661,[[87914.4,1.721],[87914.3,0.002],[87914.1,0.004],[87913.8,0.004],[87913.6,0.131]],[[87914.5,4.974],[87914.6,0.004],[87914.7,0.002],[87915.1,0.002],[87915.2,0.05]]]
["binance-futures","BTCUSDT",1766616155527,[[87900.3,4.43],[87900.2,0.039],[87900.1,0.05],[87900.0,0.006],[87899.7,0.037]],[[87900.4,0.99],[87900.5,0.16],[87900.6,0.002],[87900.8,0.05],[87904.6,0.03]]]
["binance-futures","BTCUSDT",1766616201323,[[87942.8,1.068],[87942.7,0.841],[87942.5,0.004],[87942.4,0.039],[87935.8,0.02]],[[87942.9,3.948],[87943.0,0.006],[87943.1,0.116],[87943.2,0.05],[87944.3,0.002]]]
["binance-futures","BTCUSDT",1766616213593,[[87942.6,0.811],[87942.5,0.045],[87942.4,0.049],[87942.2,0.035],[87942.0,0.018]],[[87942.7,1.197],[87942.8,0.085],[87942.9,0.204],[87943.0,0.03],[87943.2,0.05]]]
["binance-futures","BTCUSDT",1766616259585,[[87966.9,1.1],[87966.8,0.008],[87966.5,0.035],[87966.3,0.002],[87966.2,0.037]],[[87967.0,2.333],[87967.1,0.014],[87967.7,0.002],[87967.8,0.011],[87975.8,0.643]]]
["binance-futures","BTCUSDT",1766616289408,[[87966.2,0.078],[87966.1,0.004],[87966.0,0.002],[87965.8,0.002],[87965.5,0.038]],[[87966.3,1.958],[87966.4,0.004],[87966.7,0.002],[87966.8,0.516],[87966.9,0.208]]]
["binance-futures","BTCUSDT",1766616311299,[[87939.9,4.938],[87939.8,2.307],[87939.7,0.091],[87939.6,0.002],[87939.5,0.037]],[[87940.0,0.095],[87940.1,0.002],[87940.4,0.002],[87941.4,0.014],[87941.7,0.038]]]
["binance-futures","BTCUSDT",1766616350128,[[87958.4,14.847],[87958.3,0.363],[87958.2,0.005],[87958.0,0.01],[87957.5,0.114]],[[87958.5,0.178],[87958.6,0.002],[87959.1,0.634],[87959.2,0.013],[87959.7,0.105]]]
["binance-futures","BTCUSDT",1766616399805,[[87915.3,0.294],[87915.2,0.004],[87913.2,0.004],[87912.9,0.003],[87911.0,0.003]],[[87915.4,9.05],[87915.5,0.361],[87915.6,0.003],[87915.7,0.178],[87915.8,0.296]]]
["binance-futures","BTCUSDT",1766616453837,[[87933.9,0.222],[87933.8,0.002],[87933.4,0.002],[87933.3,0.002],[87933.1,0.019]],[[87934.0,6.299],[87934.1,0.006],[87934.4,0.05],[87935.0,0.002],[87935.2,0.05]]]
["binance-futures","BTCUSDT",1766616484307,[[87926.4,1.082],[87926.3,0.002],[87926.2,0.037],[87925.3,0.002],[87924.6,0.188]],[[87926.5,1.664],[87926.6,0.126],[87927.6,0.002],[87928.0,0.002],[87928.4,0.002]]]
["binance-futures","BTCUSDT",1766616505599,[[87945.6,0.431],[87945.5,0.274],[87945.3,0.202],[87945.2,0.002],[87944.7,0.002]],[[87945.7,0.681],[87945.8,0.01],[87946.1,0.002],[87946.2,0.013],[87946.3,0.054]]]
["binance-futures","BTCUSDT",1766616561729,[[87939.8,0.156],[87939.7,0.002],[87939.5,0.003],[87939.1,0.047],[87939.0,0.002]],[[87939.9,5.561],[87940.0,0.004],[87940.6,0.088],[87940.7,0.182],[87941.0,0.118]]]
["binance-futures","BTCUSDT",1766616582721,[[87921.6,0.322],[87921.5,0.007],[87920.8,0.045],[87920.0,0.027],[87919.9,0.002]],[[87921.7,2.85],[87921.8,0.006],[87921.9,0.002],[87922.0,0.109],[87922.1,0.002]]]
["binance-futures","BTCUSDT",1766616620363,[[87906.0,1.324],[87905.9,0.045],[87905.8,0.012],[87905.7,0.002],[87905.6,0.037]],[[87906.1,3.149],[87906.2,0.247],[87906.4,0.05],[87907.6,0.002],[87907.9,0.002]]]
["binance-futures","BTCUSDT",1766616685468,[[87929.9,9.508],[87929.8,0.081],[87929.7,0.149],[87929.4,0.016],[87929.2,0.004]],[[87930.0,0.054],[87930.1,0.002],[87931.8,0.011],[87932.3,0.002],[87932.8,0.004]]]
["binance-futures","BTCUSDT",1766616707822,[[87959.9,5.697],[87959.8,0.007],[87959.6,0.002],[87959.2,0.116],[87958.8,1.929]],[[87960.0,1.392],[87960.1,0.006],[87960.2,0.006],[87960.5,0.002],[87960.6,0.004]]]
["binance-futures","BTCUSDT",1766616752281,[[87948.1,2.514],[87948.0,0.006],[87947.9,0.006],[87947.8,0.114],[87947.7,0.002]],[[87948.2,0.331],[87948.3,0.004],[87948.5,0.002],[87948.6,0.004],[87948.7,0.004]]]
["binance-futures","BTCUSDT",1766616771158,[[87964.6,7.715],[87964.5,0.245],[87964.4,0.002],[87964.1,0.002],[87964.0,0.002]],[[87964.7,0.009],[87964.8,0.002],[87965.8,0.002],[87966.7,0.002],[87967.4,0.002]]]
["binance-futures","BTCUSDT",1766616817657,[[87966.6,5.978],[87966.5,0.006],[87966.2,0.045],[87966.1,0.234],[87966.0,0.486]],[[87966.7,0.245],[87966.8,0.043],[87967.2,0.037],[87967.4,0.037],[87968.2,0.114]]]
["binance-futures","BTCUSDT",1766616885061,[[87966.6,0.076],[87966.5,0.002],[87966.1,0.01],[87966.0,0.09],[87965.8,0.047]],[[87966.7,4.529],[87966.8,2.179],[87966.9,0.006],[87967.1,0.035],[87967.4,0.013]]]
["binance-futures","BTCUSDT",1766616908005,[[87964.7,0.224],[87964.6,0.005],[87964.5,0.024],[87964.2,0.017],[87964.1,0.012]],[[87964.8,1.701],[87964.9,0.068],[87965.0,0.002],[87965.1,0.002],[87965.2,0.002]]]
["binance-futures","BTCUSDT",1766616950321,[[87958.5,1.31],[87958.4,0.018],[87958.1,0.002],[87958.0,0.004],[87957.9,0.074]],[[87958.6,1.425],[87958.7,0.007],[87958.8,0.002],[87958.9,0.173],[87959.0,4.923]]]
["binance-futures","BTCUSDT",1766617019029,[[87920.8,0.86],[87920.7,0.206],[87920.5,0.002],[87920.2,0.008],[87919.3,0.002]],[[87920.9,3.677],[87921.0,0.01],[87921.3,0.002],[87921.4,0.035],[87921.5,0.114]]]
["binance-futures","BTCUSDT",1766617069806,[[87927.0,0.835],[87926.9,0.006],[87926.6,0.002],[87926.3,0.056],[87922.7,0.114]],[[87927.1,4.637],[87927.2,0.006],[87927.4,0.035],[87927.6,0.035],[87927.7,0.002]]]
["binance-futures","BTCUSDT",1766617133675,[[87980.9,6.001],[87980.8,0.008],[87980.7,0.027],[87980.5,0.011],[87980.4,0.004]],[[87981.0,1.9],[87981.1,0.004],[87981.6,0.002],[87982.1,0.002],[87982.2,0.004]]]
["binance-futures","BTCUSDT",1766617138121,[[87980.9,7.32],[87980.8,0.128],[87980.7,0.024],[87980.5,0.013],[87980.4,0.047]],[[87981.0,0.853],[87981.1,0.004],[87981.6,0.002],[87982.1,0.002],[87982.4,0.002]]]
["binance-futures","BTCUSDT",1766617183405,[[87962.0,0.847],[87961.9,0.002],[87961.5,0.011],[87961.3,0.004],[87960.6,0.002]],[[87962.1,4.998],[87962.2,0.004],[87963.3,0.173],[87963.4,0.054],[87963.5,0.116]]]
["binance-futures","BTCUSDT",1766617228417,[[87949.0,3.647],[87948.9,0.008],[87948.8,0.116],[87948.7,0.002],[87948.6,0.035]],[[87949.1,6.843],[87949.2,0.02],[87949.6,0.002],[87951.1,0.003],[87952.5,0.019]]]
["binance-futures","BTCUSDT",1766617276393,[[87927.8,0.159],[87927.7,0.006],[87927.0,0.002],[87925.7,0.002],[87925.5,0.003]],[[87927.9,10.12],[87928.0,0.049],[87928.2,0.002],[87928.6,0.405],[87928.9,0.08]]]
["binance-futures","BTCUSDT",1766617286758,[[87910.9,1.558],[87910.8,0.151],[87910.7,0.022],[87910.6,0.056],[87909.9,0.002]],[[87911.0,2.355],[87911.1,0.004],[87911.2,0.05],[87911.3,0.002],[87911.8,0.003]]]
["binance-futures","BTCUSDT",1766617330937,[[87904.5,7.663],[87904.4,0.006],[87904.3,0.894],[87904.2,0.366],[87902.5,0.002]],[[87904.6,0.056],[87904.7,0.015],[87905.0,0.002],[87905.4,0.002],[87905.6,0.007]]]
["binance-futures","BTCUSDT",1766617358136,[[87939.7,15.741],[87939.6,0.009],[87939.4,0.035],[87939.3,0.019],[87938.5,0.037]],[[87939.8,1.673],[87939.9,0.004],[87940.0,0.006],[87940.1,0.013],[87941.6,0.002]]]
["binance-futures","BTCUSDT",1766617420655,[[87827.4,5.356],[87827.3,0.095],[87827.2,0.002],[87827.0,0.977],[87826.8,0.01]],[[87827.5,5.799],[87827.6,0.127],[87828.0,0.05],[87828.3,0.15],[87828.4,0.002]]]
["binance-futures","BTCUSDT",1766617451051,[[87801.5,9.144],[87801.4,0.006],[87801.3,0.002],[87801.0,0.035],[87800.7,0.035]],[[87801.6,3.725],[87801.7,0.008],[87802.0,0.002],[87802.7,0.058],[87802.9,0.002]]]
["binance-futures","BTCUSDT",1766617476333,[[87809.7,5.943],[87809.6,0.062],[87809.5,0.002],[87809.4,0.004],[87809.3,0.367]],[[87809.8,1.394],[87809.9,0.011],[87810.0,0.014],[87810.1,0.002],[87810.6,0.002]]]
["binance-futures","BTCUSDT",1766617526657,[[87788.7,3.265],[87788.6,0.019],[87788.1,0.002],[87787.9,0.002],[87786.8,0.002]],[[87788.8,2.658],[87788.9,0.009],[87789.3,0.006],[87789.8,0.002],[87790.3,0.006]]]
["binance-futures","BTCUSDT",1766617558910,[[87818.5,3.14],[87818.4,0.015],[87818.3,0.033],[87818.1,0.002],[87818.0,0.004]],[[87818.6,0.476],[87818.7,0.007],[87818.8,0.002],[87818.9,0.015],[87819.4,0.013]]]
["binance-futures","BTCUSDT",1766617586882,[[87773.5,10.821],[87773.4,0.004],[87773.3,0.082],[87773.1,0.002],[87773.0,0.149]],[[87773.6,0.009],[87773.7,0.004],[87774.3,0.004],[87774.4,0.052],[87774.6,0.002]]]
["binance-futures","BTCUSDT",1766617641572,[[87818.9,6.798],[87818.8,0.017],[87818.7,0.002],[87818.5,0.046],[87818.1,0.018]],[[87819.0,4.042],[87819.1,0.006],[87819.5,0.002],[87819.6,0.132],[87820.1,0.002]]]
["binance-futures","BTCUSDT",1766617700263,[[87776.3,0.039],[87776.2,0.002],[87776.0,0.007],[87775.8,0.004],[87775.4,0.2]],[[87776.4,20.197],[87776.5,0.066],[87776.6,0.003],[87776.7,0.003],[87776.8,0.055]]]
["binance-futures","BTCUSDT",1766617733292,[[87790.8,2.68],[87790.7,0.006],[87790.5,0.058],[87789.6,0.002],[87789.1,0.028]],[[87790.9,3.451],[87791.0,0.006],[87791.5,0.005],[87791.7,0.011],[87791.8,0.116]]]
["binance-futures","BTCUSDT",1766617762366,[[87784.9,0.06],[87784.8,0.002],[87783.4,0.002],[87782.4,0.002],[87781.9,1.049]],[[87785.0,13.432],[87785.1,0.01],[87785.6,0.002],[87785.9,1.581],[87786.0,1.006]]]
["binance-futures","BTCUSDT",1766617796937,[[87773.1,4.51],[87773.0,0.004],[87772.7,0.107],[87772.6,0.114],[87772.3,0.048]],[[87773.2,2.792],[87773.3,0.017],[87773.6,0.002],[87773.9,0.002],[87777.5,0.24]]]
["binance-futures","BTCUSDT",1766617845610,[[87804.5,0.339],[87804.4,0.002],[87804.0,0.052],[87803.9,0.002],[87803.3,0.046]],[[87804.6,4.891],[87804.7,0.008],[87805.1,0.018],[87805.5,0.114],[87805.7,0.007]]]
["binance-futures","BTCUSDT",1766617861629,[[87768.0,4.326],[87767.9,0.006],[87767.5,0.004],[87767.2,0.016],[87766.6,0.114]],[[87768.1,3.908],[87768.2,0.006],[87768.3,0.002],[87768.8,0.05],[87768.9,0.002]]]
["binance-futures","BTCUSDT",1766617903520,[[87814.9,10.491],[87814.8,0.009],[87814.7,0.185],[87814.6,0.227],[87814.5,0.002]],[[87815.0,1.923],[87815.1,0.006],[87815.2,0.12],[87815.4,0.002],[87815.6,0.002]]]
["binance-futures","BTCUSDT",1766617967861,[[87779.9,2.932],[87779.8,0.004],[87779.3,0.002],[87779.0,0.002]],[[87780.0,6.251],[87780.1,0.122],[87780.5,0.23],[87780.6,1.141],[87780.7,0.004]]]
["binance-futures","BTCUSDT",1766618032671,[[87799.0,3.861],[87798.9,0.005],[87798.6,0.004],[87797.9,0.002],[87797.6,0.048]],[[87799.1,5.006],[87799.2,0.006],[87799.4,0.004],[87799.5,0.002],[87799.8,0.003]]]
["binance-futures","BTCUSDT",1766618049834,[[87788.4,4.215],[87788.3,0.041],[87788.1,0.002],[87787.9,0.178],[87786.9,0.114]],[[87788.5,7.786],[87788.6,0.01],[87788.9,0.002],[87789.0,0.002],[87789.5,0.004]]]
["binance-futures","BTCUSDT",1766618106300,[[87760.8,10.475],[87760.7,0.385],[87760.3,0.273],[87760.2,0.149],[87759.1,0.004]],[[87760.9,0.99],[87761.0,0.002],[87761.2,0.002],[87762.3,0.116],[87762.9,0.003]]]
["binance-futures","BTCUSDT",1766618146442,[[87751.4,7.329],[87751.3,0.006],[87751.2,0.002],[87751.1,0.056],[87750.8,0.2]],[[87751.5,3.209],[87751.6,0.002],[87751.9,0.002],[87752.0,0.052],[87752.3,0.002]]]
["binance-futures","BTCUSDT",1766618194900,[[87785.8,4.838],[87785.7,0.08],[87785.6,0.002],[87785.4,0.004],[87785.3,0.081]],[[87785.9,3.354],[87786.0,0.014],[87786.1,0.002],[87786.2,0.002],[87786.3,0.002]]]
["binance-futures","BTCUSDT",1766618239309,[[87747.2,2.161],[87747.1,0.004],[87747.0,0.002],[87746.8,0.004],[87746.7,0.003]],[[87747.3,15.657],[87747.4,0.015],[87747.5,0.009],[87748.1,0.003],[87748.2,0.003]]]
["binance-futures","BTCUSDT",1766618253159,[[87739.4,2.701],[87739.3,0.006],[87739.2,0.002],[87738.8,0.01],[87737.2,0.006]],[[87739.5,15.625],[87739.6,0.017],[87739.7,0.008],[87739.8,0.003],[87739.9,0.003]]]
["binance-futures","BTCUSDT",1766618303624,[[87730.1,6.056],[87730.0,0.157],[87729.9,0.035],[87729.7,0.035],[87729.5,0.081]],[[87730.2,1.089],[87730.3,0.002],[87730.8,0.005],[87731.2,0.002],[87733.5,0.005]]]
["binance-futures","BTCUSDT",1766618343811,[[87775.3,5.564],[87775.2,0.174],[87775.1,0.035],[87774.9,0.002],[87774.7,0.037]],[[87775.4,1.806],[87775.5,0.004],[87775.6,0.002],[87775.7,0.004],[87775.8,0.002]]]
["binance-futures","BTCUSDT",1766618372087,[[87753.4,6.22],[87753.3,0.158],[87753.2,0.019],[87753.1,0.003],[87753.0,0.049]],[[87753.5,0.076],[87753.6,0.002],[87753.7,0.002],[87753.8,0.002],[87754.3,0.002]]]
["binance-futures","BTCUSDT",1766618423721,[[87760.0,14.543],[87759.9,15.049],[87759.8,0.155],[87759.7,0.004],[87759.6,0.035]],[[87760.1,0.379],[87760.2,0.002],[87760.3,0.002],[87760.7,0.002],[87761.4,0.008]]]
["binance-futures","BTCUSDT",1766618476319,[[87757.1,5.264],[87757.0,0.052],[87756.5,0.002],[87756.4,0.006],[87756.2,0.002]],[[87757.2,9.186],[87757.3,0.004],[87757.5,0.002],[87758.1,0.002],[87758.2,0.002]]]
["binance-futures","BTCUSDT",1766618536067,[[87733.8,9.84],[87733.7,0.039],[87733.2,0.199],[87733.1,0.016],[87732.5,0.002]],[[87733.9,1.645],[87734.0,0.004],[87734.3,0.002],[87735.0,0.002],[87735.7,0.002]]]
["binance-futures","BTCUSDT",1766618571845,[[87711.1,3.703],[87711.0,0.239],[87710.9,0.035],[87710.7,0.05],[87710.6,0.015]],[[87711.2,4.535],[87711.3,0.002],[87711.4,0.025],[87711.7,0.002],[87711.8,0.115]]]
["binance-futures","BTCUSDT",1766618595921,[[87688.7,6.925],[87688.6,0.006],[87687.3,0.606],[87687.0,0.048],[87686.8,0.17]],[[87688.8,2.693],[87688.9,0.002],[87689.1,0.002],[87689.5,0.002],[87689.6,0.002]]]
["binance-futures","BTCUSDT",1766618644277,[[87674.0,3.897],[87673.9,0.016],[87672.0,0.003],[87671.2,0.005],[87671.1,0.035]],[[87674.1,12.922],[87674.2,0.257],[87674.3,0.005],[87674.4,0.013],[87674.5,0.002]]]
["binance-futures","BTCUSDT",1766618665005,[[87613.0,9.071],[87612.9,0.036],[87612.3,0.002],[87611.3,0.005],[87610.2,0.107]],[[87613.1,0.704],[87613.2,0.002],[87614.5,0.002],[87614.6,0.049],[87614.9,0.002]]]
["binance-futures","BTCUSDT",1766618700497,[[87628.9,2.652],[87628.8,0.07],[87628.7,0.002],[87628.5,0.022],[87627.8,0.002]],[[87629.0,11.592],[87629.1,0.047],[87629.4,0.035],[87629.5,0.002],[87629.6,0.199]]]
["binance-futures","BTCUSDT",1766618758488,[[87587.3,12.067],[87587.2,1.569],[87587.1,0.588],[87587.0,3.0],[87586.9,0.002]],[[87587.4,0.218],[87587.5,0.004],[87587.9,0.002],[87588.0,0.002],[87588.2,0.002]]]
["binance-futures","BTCUSDT",1766618785729,[[87596.5,4.012],[87596.4,0.006],[87596.2,0.002],[87596.1,0.022],[87590.6,0.115]],[[87596.6,3.745],[87596.7,0.008],[87596.8,0.035],[87596.9,0.084],[87597.0,0.197]]]
["binance-futures","BTCUSDT",1766618839393,[[87599.2,19.996],[87599.1,0.006],[87599.0,0.344],[87598.8,0.002],[87598.4,0.115]],[[87599.3,0.107],[87599.4,0.002],[87599.7,0.002],[87599.8,0.002],[87600.0,0.004]]]
["binance-futures","BTCUSDT",1766618856874,[[87605.2,8.277],[87605.1,0.004],[87604.5,0.002],[87604.3,0.007],[87604.2,0.048]],[[87605.3,0.084],[87605.4,0.002],[87605.8,0.002],[87606.0,0.015],[87606.1,0.002]]]
["binance-futures","BTCUSDT",1766618899483,[[87550.3,5.0],[87550.2,0.002],[87550.0,0.1],[87549.8,0.007],[87548.8,0.047]],[[87550.4,4.066],[87550.5,0.01],[87550.6,0.002],[87551.0,0.004],[87551.2,0.002]]]
["binance-futures","BTCUSDT",1766618946857,[[87550.5,3.234],[87550.4,0.079],[87550.3,0.141],[87550.1,0.002],[87549.8,0.313]],[[87550.6,13.637],[87550.7,0.017],[87550.8,0.005],[87551.1,0.443],[87553.5,0.115]]]
["binance-futures","BTCUSDT",1766618999167,[[87559.3,2.394],[87559.2,0.004],[87558.6,0.002],[87558.1,0.024]],[[87559.4,4.222],[87559.5,0.008],[87559.6,0.002],[87559.8,0.002],[87559.9,0.006]]]
["binance-futures","BTCUSDT",1766619013277,[[87559.3,6.789],[87559.2,0.18],[87559.0,0.008],[87558.9,0.002],[87558.6,0.002]],[[87559.4,4.522],[87559.5,0.01],[87559.7,0.037],[87559.8,0.055],[87568.7,0.856]]]
["binance-futures","BTCUSDT",1766619069365,[[87588.8,3.804],[87588.7,0.159],[87588.3,0.002],[87588.0,0.004],[87587.4,0.079]],[[87588.9,7.597],[87589.0,0.01],[87589.2,0.016],[87589.3,0.002],[87589.4,0.002]]]
["binance-futures","BTCUSDT",1766619116269,[[87599.9,13.711],[87599.8,0.123],[87599.7,0.022],[87599.1,0.005],[87599.0,0.003]],[[87600.0,0.233],[87600.1,0.002],[87601.7,0.002],[87602.7,0.004],[87603.1,0.003]]]
["binance-futures","BTCUSDT",1766619166554,[[87636.6,6.885],[87636.5,0.018],[87636.0,0.052],[87635.8,0.004],[87635.7,0.125]],[[87636.7,6.556],[87636.8,0.487],[87637.2,0.002],[87639.2,0.003],[87639.3,0.002]]]
["binance-futures","BTCUSDT",1766619209703,[[87667.4,5.873],[87667.3,0.008],[87667.2,0.05],[87667.0,0.136],[87666.7,0.002]],[[87667.5,5.789],[87667.6,0.004],[87667.9,0.06],[87668.0,0.121],[87669.0,0.117]]]
["binance-futures","BTCUSDT",1766619226476,[[87647.7,6.571],[87647.6,0.028],[87647.4,0.004],[87647.3,0.002],[87647.1,0.115]],[[87647.8,0.931],[87647.9,0.002],[87648.0,0.004],[87648.2,0.002],[87648.5,0.002]]]
["binance-futures","BTCUSDT",1766619276457,[[87635.6,4.159],[87635.5,0.072],[87635.3,0.002],[87635.2,0.002],[87635.1,0.005]],[[87635.7,7.151],[87635.8,0.007],[87635.9,0.004],[87636.5,0.002],[87636.6,0.125]]]
["binance-futures","BTCUSDT",1766619308982,[[87666.4,12.894],[87666.3,0.123],[87666.2,0.056],[87666.1,0.002],[87666.0,0.034]],[[87666.5,0.024],[87666.6,0.002],[87666.8,0.004],[87667.0,0.006],[87669.3,0.005]]]
["binance-futures","BTCUSDT",1766619346251,[[87660.2,6.335],[87660.1,0.123],[87660.0,0.002],[87659.9,0.035],[87659.8,0.002]],[[87660.3,3.5],[87660.4,0.004],[87660.5,0.002],[87660.8,0.002],[87661.0,0.145]]]
["binance-futures","BTCUSDT",1766619389182,[[87661.7,19.324],[87661.6,0.039],[87661.3,0.136],[87660.9,0.002],[87660.8,0.215]],[[87661.8,0.527],[87661.9,0.004],[87662.2,0.005],[87663.9,0.002],[87667.3,0.002]]]
["binance-futures","BTCUSDT",1766619445905,[[87656.2,3.94],[87656.1,0.097],[87656.0,0.117],[87655.7,0.115],[87655.5,0.005]],[[87656.3,2.296],[87656.4,0.004],[87656.7,0.036],[87656.8,0.052],[87657.0,0.002]]]
["binance-futures","BTCUSDT",1766619490679,[[87670.2,1.0],[87670.1,0.022],[87669.7,0.002],[87669.4,0.048],[87667.6,0.002]],[[87670.3,7.481],[87670.4,0.006],[87670.5,0.035],[87670.7,0.035],[87670.8,0.188]]]
["binance-futures","BTCUSDT",1766619525362,[[87657.8,4.6],[87657.7,0.047],[87657.6,0.15],[87657.4,0.035],[87657.2,0.081]],[[87657.9,1.075],[87658.0,0.006],[87658.2,0.013],[87658.5,0.002],[87658.7,0.002]]]
["binance-futures","BTCUSDT",1766619562556,[[87662.5,1.195],[87662.4,0.064],[87662.3,0.002],[87662.1,0.048],[87661.6,0.052]],[[87662.6,10.625],[87662.7,0.098],[87663.0,0.035],[87663.1,0.002],[87663.2,0.002]]]
["binance-futures","BTCUSDT",1766619605209,[[87645.4,6.59],[87645.3,0.004],[87645.1,0.002],[87644.8,0.002],[87644.6,0.002]],[[87645.5,3.095],[87645.6,0.006],[87645.8,0.115],[87646.1,0.002],[87646.8,0.117]]]
["binance-futures","BTCUSDT",1766619626213,[[87618.1,4.665],[87618.0,0.007],[87617.7,0.004],[87617.5,0.006],[87617.3,0.009]],[[87618.2,1.428],[87618.3,0.004],[87619.8,0.002],[87621.3,0.002],[87621.6,0.002]]]
["binance-futures","BTCUSDT",1766619690305,[[87591.5,6.073],[87591.4,0.017],[87591.3,0.035],[87591.2,0.004],[87591.1,0.039]],[[87591.6,1.969],[87591.7,0.006],[87591.9,0.002],[87592.3,0.002],[87592.6,0.159]]]
["binance-futures","BTCUSDT",1766619721829,[[87593.7,13.191],[87593.6,0.037],[87593.5,0.037],[87593.4,0.002],[87593.3,0.092]],[[87593.8,4.471],[87593.9,0.008],[87594.8,0.002],[87595.2,0.005],[87595.3,0.011]]]
["binance-futures","BTCUSDT",1766619752216,[[87593.6,0.784],[87593.5,0.002],[87592.9,0.002],[87592.7,0.002],[87592.0,0.002]],[[87593.7,14.76],[87593.8,0.011],[87593.9,0.005],[87594.0,0.003],[87594.1,0.005]]]
["binance-futures","BTCUSDT",1766619793293,[[87570.1,4.702],[87570.0,0.31],[87569.9,0.15],[87569.7,0.035],[87569.5,0.035]],[[87570.2,4.356],[87570.3,0.009],[87570.4,0.003],[87570.5,0.003],[87570.6,0.005]]]
["binance-futures","BTCUSDT",1766619817017,[[87598.8,10.43],[87598.7,0.004],[87598.6,0.17],[87598.4,0.05],[87598.1,0.048]],[[87598.9,1.916],[87599.0,0.004],[87599.1,0.002],[87599.7,0.011],[87599.8,0.002]]]
["binance-futures","BTCUSDT",1766619874456,[[87602.7,4.321],[87602.6,0.007],[87602.5,0.005],[87602.4,0.139],[87602.3,0.451]],[[87602.8,5.379],[87602.9,0.004],[87603.0,0.005],[87603.3,0.006],[87604.0,0.004]]]
["binance-futures","BTCUSDT",1766619927653,[[87613.8,2.332],[87613.7,0.009],[87613.6,0.003],[87613.5,0.003],[87613.4,0.049]],[[87613.9,4.093],[87614.0,0.119],[87614.1,0.022],[87614.2,0.002],[87614.6,0.005]]]
["binance-futures","BTCUSDT",1766619976718,[[87639.2,5.231],[87639.1,0.004],[87638.6,0.138],[87638.5,0.122],[87636.2,0.017]],[[87639.3,7.57],[87639.4,0.004],[87639.6,0.048],[87640.0,0.051],[87645.3,0.004]]]
["binance-futures","BTCUSDT",1766619985762,[],[[87637.8,7.734],[87638.1,12.504],[87638.3,0.002],[87638.4,1.5],[87638.5,8.741]]]
["binance-futures","BTCUSDT",1766620046116,[[87606.8,15.463],[87606.7,0.081],[87606.6,0.004],[87606.1,0.002],[87606.0,0.117]],[[87606.9,1.14],[87607.0,0.002],[87607.3,0.002],[87607.5,0.002],[87607.7,0.002]]]
["binance-futures","BTCUSDT",1766620103284,[[87603.7,0.572],[87603.6,0.002],[87603.2,0.004],[87602.7,0.211],[87602.3,0.059]],[[87603.8,15.001],[87603.9,0.069],[87604.0,0.037],[87604.1,0.119],[87604.2,0.026]]]
["binance-futures","BTCUSDT",1766620151225,[[87613.9,1.058],[87613.8,0.008],[87613.3,0.002],[87613.1,0.002],[87613.0,1.344]],[[87614.0,4.491],[87614.1,0.006],[87614.3,0.037],[87614.4,0.207],[87614.6,0.039]]]
["binance-futures","BTCUSDT",1766620197460,[[87628.7,2.428],[87628.6,0.002],[87628.5,0.013],[87628.0,0.056],[87627.6,1.039]],[[87628.8,12.857],[87628.9,0.008],[87629.1,0.002],[87629.4,0.115],[87629.7,0.002]]]
["binance-futures","BTCUSDT",1766620219929,[[87624.2,8.046],[87624.1,0.014],[87624.0,0.002],[87623.6,0.002],[87618.4,0.004]],[[87624.3,3.816],[87624.4,0.006],[87624.6,0.002],[87624.9,0.035],[87625.0,0.002]]]
["binance-futures","BTCUSDT",1766620273745,[[87638.0,5.6],[87637.9,0.006],[87637.7,0.002],[87637.4,0.15],[87636.8,0.002]],[[87638.1,16.97],[87638.2,0.175],[87638.3,0.002],[87638.4,0.059],[87638.5,0.002]]]
["binance-futures","BTCUSDT",1766620305847,[[87620.0,0.192],[87619.5,0.002],[87619.2,0.002],[87619.0,0.011],[87618.5,0.002]],[[87620.1,14.22],[87620.2,0.008],[87620.3,0.002],[87620.4,0.002],[87620.6,0.002]]]
["binance-futures","BTCUSDT",1766620340607,[[87643.3,6.815],[87643.2,0.175],[87643.1,0.094],[87643.0,0.047],[87642.8,0.506]],[[87643.4,0.401],[87643.5,0.002],[87643.8,0.004],[87644.7,0.006],[87645.1,0.002]]]
["binance-futures","BTCUSDT",1766620385629,[[87647.1,2.204],[87647.0,0.006],[87646.6,0.002],[87646.5,0.002],[87646.1,0.048]],[[87647.2,5.114],[87647.3,0.006],[87647.4,0.037],[87647.7,0.046],[87648.2,0.002]]]
["binance-futures","BTCUSDT",1766620440039,[[87632.4,11.21],[87632.3,0.006],[87632.0,0.056],[87631.9,0.142]],[[87632.5,19.166],[87632.6,0.01],[87632.7,0.002],[87632.9,0.002],[87633.0,0.017]]]
["binance-futures","BTCUSDT",1766620488775,[[87646.3,7.488],[87646.2,0.007],[87646.1,0.221],[87645.9,0.002],[87645.6,0.002]],[[87646.4,4.93],[87646.5,0.008],[87646.6,0.05],[87646.7,0.171],[87646.9,0.002]]]
["binance-futures","BTCUSDT",1766620517804,[[87666.7,3.744],[87666.6,0.009],[87666.4,0.002],[87666.3,0.002],[87666.2,0.002]],[[87666.8,4.764],[87666.9,0.006],[87667.3,0.002],[87667.5,0.004],[87667.7,0.002]]]
["binance-futures","BTCUSDT",1766620538165,[[87675.3,16.471],[87675.2,0.008],[87674.7,0.616],[87674.6,0.002],[87674.5,0.002]],[[87675.4,0.204],[87675.5,0.002],[87676.7,0.002],[87678.1,0.005],[87679.3,0.004]]]
["binance-futures","BTCUSDT",1766620585890,[[87650.1,10.266],[87650.0,0.006],[87649.9,0.017],[87649.4,0.002],[87649.1,0.004]],[[87650.2,1.575],[87650.3,0.474],[87650.4,0.05],[87650.6,0.004],[87651.2,0.082]]]
["binance-futures","BTCUSDT",1766620605013,[[87613.7,4.496],[87613.6,0.172],[87613.2,0.071],[87612.8,0.091],[87609.0,0.165]],[[87613.8,0.217],[87613.9,0.004],[87614.3,0.013],[87614.4,0.05],[87614.8,0.006]]]
["binance-futures","BTCUSDT",1766620655097,[[87632.2,4.835],[87632.1,0.004],[87631.7,0.144],[87631.6,0.048],[87631.3,0.002]],[[87632.3,4.476],[87632.4,0.008],[87632.7,0.002],[87633.0,0.026],[87633.6,0.013]]]
["binance-futures","BTCUSDT",1766620742308,[[87632.2,1.51],[87632.1,0.091],[87631.7,0.002],[87631.6,0.048],[87630.3,0.002]],[[87632.3,4.409],[87632.4,0.01],[87632.7,0.002],[87632.8,0.003],[87632.9,0.03]]]
["binance-futures","BTCUSDT",1766620749923,[[87624.9,1.928],[87624.8,0.004],[87624.6,0.027],[87624.5,0.002],[87624.4,0.048]],[[87625.0,7.859],[87625.1,0.067],[87625.3,0.002],[87625.5,0.005],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620749976,[[87624.9,1.931],[87624.8,0.004],[87624.6,0.027],[87624.5,0.002],[87624.4,0.048]],[[87625.0,7.864],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87627.6,0.017]]]
["binance-futures","BTCUSDT",1766620750027,[[87624.9,1.931],[87624.8,0.004],[87624.6,0.027],[87624.5,0.002],[87624.4,0.048]],[[87625.0,7.81],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.7,0.005]]]
["binance-futures","BTCUSDT",1766620750183,[[87624.9,1.931],[87624.8,0.004],[87624.6,0.027],[87624.5,0.002],[87624.4,0.002]],[[87625.0,7.81],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.7,0.005]]]
["binance-futures","BTCUSDT",1766620750234,[[87624.9,1.931],[87624.8,0.004],[87624.6,0.027],[87624.5,0.002],[87624.4,0.002]],[[87625.0,7.76],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.7,0.005]]]
["binance-futures","BTCUSDT",1766620750553,[[87624.9,1.835],[87624.8,0.004],[87624.5,0.002],[87624.4,0.002]],[[87625.0,7.76],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.7,0.005]]]
["binance-futures","BTCUSDT",1766620750605,[[87624.9,1.835],[87624.8,0.004],[87624.5,0.002],[87624.4,0.002],[87562.7,15.077]],[[87625.0,7.76],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.7,0.005]]]
["binance-futures","BTCUSDT",1766620750656,[[87624.9,1.96],[87624.8,0.004],[87624.5,0.002],[87624.4,0.002],[87622.6,0.033]],[[87625.0,7.76],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.7,0.005]]]
["binance-futures","BTCUSDT",1766620750708,[[87624.9,1.953],[87624.8,0.004],[87624.5,0.002],[87624.4,0.002],[87622.6,0.033]],[[87625.0,7.76],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.7,0.005]]]
["binance-futures","BTCUSDT",1766620750925,[[87624.9,1.961],[87624.8,0.004],[87624.5,0.002],[87624.4,0.002],[87622.6,0.033]],[[87625.0,7.76],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.7,0.005]]]
["binance-futures","BTCUSDT",1766620750977,[[87624.9,1.961],[87624.8,0.004],[87624.5,0.002],[87624.4,0.002],[87622.6,0.033]],[[87625.0,7.76],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.7,0.005]]]
["binance-futures","BTCUSDT",1766620751030,[[87624.9,1.961],[87624.8,0.004],[87624.5,0.002],[87624.4,0.002],[87622.6,0.033]],[[87625.0,7.76],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87630.1,0.005]]]
["binance-futures","BTCUSDT",1766620751136,[[87624.9,1.961],[87624.8,0.004],[87624.5,0.002],[87624.4,0.002],[87622.6,0.006]],[[87625.0,7.76],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87630.1,0.005]]]
["binance-futures","BTCUSDT",1766620751191,[[87624.9,1.958],[87624.8,0.004],[87624.5,0.002],[87624.4,0.002],[87622.6,0.006]],[[87625.0,7.76],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87630.1,0.005]]]
["binance-futures","BTCUSDT",1766620751240,[[87624.9,1.833],[87624.8,0.004],[87624.5,0.002],[87624.4,0.048],[87622.6,0.006]],[[87625.0,7.76],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87630.1,0.005]]]
["binance-futures","BTCUSDT",1766620751401,[[87624.9,1.833],[87624.8,0.004],[87624.5,0.002],[87624.4,0.048],[87622.6,0.006]],[[87625.0,7.763],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87630.1,0.005]]]
["binance-futures","BTCUSDT",1766620751453,[[87624.9,1.833],[87624.8,0.004],[87624.5,0.002],[87624.4,0.048],[87622.6,0.006]],[[87625.0,7.763],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87628.8,0.002]]]
["binance-futures","BTCUSDT",1766620751507,[[87624.9,1.814],[87624.8,0.004],[87624.5,0.002],[87624.4,0.048],[87622.6,0.006]],[[87625.0,7.763],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87628.8,0.002]]]
["binance-futures","BTCUSDT",1766620751716,[[87624.9,1.893],[87624.8,0.004],[87624.7,0.061],[87624.6,0.026],[87624.5,0.002]],[[87625.0,7.763],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87628.8,0.002]]]
["binance-futures","BTCUSDT",1766620751822,[[87624.9,1.986],[87624.8,0.004],[87624.7,0.061],[87624.6,0.026],[87624.5,0.002]],[[87625.0,7.763],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87628.8,0.002]]]
["binance-futures","BTCUSDT",1766620751874,[[87624.9,1.986],[87624.8,0.004],[87624.7,0.061],[87624.6,0.026],[87624.5,0.002]],[[87625.0,7.761],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87628.8,0.002]]]
["binance-futures","BTCUSDT",1766620751925,[[87624.9,1.986],[87624.8,0.004],[87624.7,0.061],[87624.6,0.026],[87624.5,0.002]],[[87625.0,7.783],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620752348,[[87624.9,1.981],[87624.8,0.004],[87624.7,0.035],[87624.5,0.002]],[[87625.0,7.783],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620752401,[[87624.9,1.978],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.002]],[[87625.0,7.783],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620752609,[[87624.9,1.978],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.002]],[[87625.0,7.791],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620752665,[[87624.9,1.853],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.002]],[[87625.0,7.791],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620752877,[[87624.9,1.989],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.002]],[[87625.0,7.791],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620752933,[[87624.9,2.112],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.002]],[[87625.0,7.791],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620752981,[[87624.9,2.114],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.002]],[[87625.0,8.27],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620753352,[[87624.9,2.069],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.002]],[[87625.0,8.27],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620753456,[[87624.9,2.069],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,8.27],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620753511,[[87624.9,2.105],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,8.272],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620753615,[[87624.9,1.945],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,8.272],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620753665,[[87624.9,1.945],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,8.275],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620753717,[[87624.9,1.883],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,8.275],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620754084,[[87624.9,1.851],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,8.275],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620754188,[[87624.9,1.723],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,8.275],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620754241,[[87624.9,1.728],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,8.275],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620754558,[[87624.9,1.853],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,8.275],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620754609,[[87624.9,1.853],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,8.273],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620754820,[[87624.9,1.849],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,8.273],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620754872,[[87624.9,1.821],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,7.951],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620754925,[[87624.9,1.844],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.644],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620754976,[[87624.9,2.076],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.622],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620755029,[[87624.9,2.531],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.62],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620755389,[[87624.9,2.534],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.62],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620755441,[[87624.9,2.302],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.62],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620755494,[[87624.9,2.177],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.62],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620755549,[[87624.9,2.177],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.567],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620755707,[[87624.9,2.177],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.569],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620755757,[[87624.9,2.177],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.571],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620755860,[[87624.9,2.177],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.568],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620755915,[[87624.9,2.534],[87624.8,0.004],[87624.7,0.009],[87624.6,0.026],[87624.5,0.028]],[[87625.0,6.566],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620756017,[[87624.9,2.531],[87624.8,0.004],[87624.7,0.009],[87624.6,0.026],[87624.5,0.028]],[[87625.0,6.564],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620756073,[[87624.9,2.299],[87624.8,0.004],[87624.7,0.009],[87624.6,0.026],[87624.5,0.028]],[[87625.0,6.561],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620756285,[[87624.9,1.755],[87624.8,0.004],[87624.7,0.009],[87624.6,0.026],[87624.5,0.028]],[[87625.0,6.565],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620756389,[[87624.9,1.755],[87624.8,0.004],[87624.7,0.035],[87624.5,0.002]],[[87625.0,6.565],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620756440,[[87624.9,1.755],[87624.8,0.004],[87624.7,0.035],[87624.5,0.002],[87595.3,3.056]],[[87625.0,6.565],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620756493,[[87624.9,1.758],[87624.8,0.004],[87624.7,0.035],[87624.5,0.002],[87595.3,3.056]],[[87625.0,6.565],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620756545,[[87624.9,1.787],[87624.8,0.004],[87624.7,0.035],[87624.5,0.002],[87621.0,0.025]],[[87625.0,6.563],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620756597,[[87624.9,1.789],[87624.8,0.004],[87624.7,0.035],[87624.5,0.002],[87621.0,0.025]],[[87625.0,6.563],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620756758,[[87624.9,1.789],[87624.8,0.004],[87624.7,0.035],[87624.5,0.002],[87621.0,0.025]],[[87625.0,6.561],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620756812,[[87624.9,1.789],[87624.8,0.004],[87624.7,0.035],[87624.5,0.002],[87621.0,0.025]],[[87625.0,6.561],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620757184,[[87624.9,1.787],[87624.8,0.004],[87624.7,0.035],[87624.5,0.002],[87621.0,0.025]],[[87625.0,6.561],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620757237,[[87624.9,1.816],[87624.8,0.004],[87624.7,0.035],[87624.5,0.002],[87621.0,0.025]],[[87625.0,6.561],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620757290,[[87624.9,1.688],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.2,0.002]],[[87625.0,6.561],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620757392,[[87624.9,1.695],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.2,0.002]],[[87625.0,6.561],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620757448,[[87624.9,1.695],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.2,0.002]],[[87625.0,6.559],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620757606,[[87624.9,1.82],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.075]],[[87625.0,6.558],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620757816,[[87624.9,2.054],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.075]],[[87625.0,6.558],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620757919,[[87624.9,1.697],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.075]],[[87625.0,6.558],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620757969,[[87624.9,1.822],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.558],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620758387,[[87624.9,1.82],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.556],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620758597,[[87624.9,1.812],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.553],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620758805,[[87624.9,1.809],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.553],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620758909,[[87624.9,1.684],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.553],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620758961,[[87624.9,1.809],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.074]],[[87625.0,6.553],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620759017,[[87624.9,1.796],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.074]],[[87625.0,6.553],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620759071,[[87624.9,1.799],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.074]],[[87625.0,6.553],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620759334,[[87624.9,1.799],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.553],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620759385,[[87624.9,1.799],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.551],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620759437,[[87624.9,2.031],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.549],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620759493,[[87624.9,2.031],[87624.8,0.004],[87624.7,0.035],[87624.5,0.029],[87624.4,0.075]],[[87625.0,6.549],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620759545,[[87624.9,1.825],[87624.8,0.004],[87624.7,0.035],[87624.5,0.029],[87624.4,0.075]],[[87625.0,6.549],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620759598,[[87624.9,2.054],[87624.8,0.004],[87624.7,0.035],[87624.5,0.029],[87624.4,0.075]],[[87625.0,6.549],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620759757,[[87624.9,1.621],[87624.8,0.004],[87624.7,0.052],[87624.5,0.029],[87624.4,0.075]],[[87625.0,6.755],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620760022,[[87624.9,1.603],[87624.8,0.004],[87624.7,0.052],[87624.5,0.029],[87624.4,0.075]],[[87625.0,6.755],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620760229,[[87624.9,1.607],[87624.8,0.004],[87624.7,0.052],[87624.5,0.029],[87624.4,0.075]],[[87625.0,6.755],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620760281,[[87624.9,1.607],[87624.8,0.004],[87624.7,0.052],[87624.5,0.029],[87624.4,0.075]],[[87625.0,6.752],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620760334,[[87624.9,1.482],[87624.8,0.004],[87624.7,0.026],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.752],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620760809,[[87624.9,1.478],[87624.8,0.004],[87624.7,0.026],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.752],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620760863,[[87624.9,1.569],[87624.8,0.004],[87624.7,0.026],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.752],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620761392,[[87624.9,1.482],[87624.8,0.004],[87624.7,0.026],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.908],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620761551,[[87624.9,1.573],[87624.8,0.004],[87624.7,0.052],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.908],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620761656,[[87624.9,1.573],[87624.8,0.004],[87624.7,0.052],[87624.5,0.002],[87624.4,0.048]],[[87625.0,7.0],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620761811,[[87624.9,1.573],[87624.8,0.004],[87624.7,0.052],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.995],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620762125,[[87624.9,1.573],[87624.8,0.004],[87624.7,0.026],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.995],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620762177,[[87624.9,1.59],[87624.8,0.004],[87624.7,0.036],[87624.6,0.026],[87624.5,0.028]],[[87625.0,6.995],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620762496,[[87624.9,1.578],[87624.8,0.004],[87624.7,0.036],[87624.6,0.026],[87624.5,0.028]],[[87625.0,6.995],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620762550,[[87624.9,1.613],[87624.8,0.004],[87624.7,0.036],[87624.6,0.026],[87624.5,0.028]],[[87625.0,6.995],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620762605,[[87624.9,1.613],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002]],[[87625.0,6.995],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620762657,[[87624.9,1.613],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87516.2,0.027]],[[87625.0,6.995],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620762976,[[87624.9,1.522],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87602.5,0.085]],[[87625.0,6.995],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620763029,[[87624.9,1.522],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87609.2,0.342]],[[87625.0,6.986],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620763080,[[87624.9,1.613],[87624.8,0.004],[87624.7,0.035],[87624.5,0.002],[87623.7,0.027]],[[87625.0,6.986],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620763184,[[87624.9,1.609],[87624.8,0.004],[87624.7,0.035],[87624.5,0.002],[87623.7,0.027]],[[87625.0,6.975],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620763237,[[87624.9,1.609],[87624.8,0.004],[87624.7,0.035],[87624.5,0.002],[87623.7,0.027]],[[87625.0,6.985],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620763292,[[87624.9,1.609],[87624.8,0.004],[87624.7,0.035],[87624.5,0.002],[87623.7,0.027]],[[87625.0,6.991],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620763396,[[87624.9,1.609],[87624.8,0.03],[87624.7,0.009],[87624.5,0.002],[87624.4,0.074]],[[87625.0,6.991],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620763449,[[87624.9,1.592],[87624.8,0.03],[87624.7,0.009],[87624.5,0.002],[87624.4,0.074]],[[87625.0,6.991],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620763607,[[87624.9,1.547],[87624.8,0.03],[87624.7,0.009],[87624.5,0.002],[87624.4,0.074]],[[87625.0,6.991],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620763821,[[87624.9,1.551],[87624.8,0.03],[87624.7,0.009],[87624.5,0.002],[87624.4,0.074]],[[87625.0,6.991],[87625.1,0.067],[87625.3,0.002],[87625.6,0.002],[87625.8,0.013]]]
["binance-futures","BTCUSDT",1766620763873,[[87624.9,1.526],[87624.8,0.03],[87624.7,0.009],[87624.5,0.002],[87624.4,0.074]],[[87625.0,6.994],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620763922,[[87624.9,1.453],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.994],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620764029,[[87624.9,1.544],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.074]],[[87625.0,6.994],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620764136,[[87624.9,1.094],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.074]],[[87625.0,6.994],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620764187,[[87624.9,1.693],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.074]],[[87625.0,6.994],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620764237,[[87624.9,1.691],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.074]],[[87625.0,6.994],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620764293,[[87624.9,1.666],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.074]],[[87625.0,6.994],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620764344,[[87624.9,1.695],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.074]],[[87625.0,6.994],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620764396,[[87624.9,1.662],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.074]],[[87625.0,6.994],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620764552,[[87624.9,1.571],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.994],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620764658,[[87624.9,1.571],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.994],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620764765,[[87624.9,1.662],[87624.8,0.03],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.994],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620764925,[[87624.9,1.662],[87624.8,0.03],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.994],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620764978,[[87624.9,1.666],[87624.8,0.03],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.994],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620765032,[[87624.9,1.666],[87624.8,0.03],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.994],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620765085,[[87624.9,1.575],[87624.8,0.03],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.994],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620765136,[[87624.9,1.575],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.994],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620765241,[[87624.9,1.575],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.994],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620765349,[[87624.9,1.575],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.994],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620765508,[[87624.9,1.609],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.994],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620765560,[[87624.9,1.609],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.994],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620765612,[[87624.9,1.605],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.994],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620765712,[[87624.9,1.674],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.994],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620765819,[[87624.9,1.674],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.994],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620765925,[[87624.9,1.703],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.994],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620765977,[[87624.9,1.674],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.994],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620766032,[[87624.9,1.634],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.994],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620766085,[[87624.9,1.837],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.994],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620766137,[[87624.9,1.837],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.994],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620766191,[[87624.9,2.029],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.994],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620766241,[[87624.9,2.104],[87624.8,0.004],[87624.7,0.035],[87624.5,0.002],[87624.4,0.074]],[[87625.0,6.983],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620766348,[[87624.9,2.104],[87624.8,0.004],[87624.7,0.035],[87624.5,0.002],[87624.4,0.074]],[[87625.0,6.983],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620766401,[[87624.9,2.102],[87624.8,0.004],[87624.7,0.035],[87624.5,0.002],[87624.4,0.074]],[[87625.0,6.983],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620766454,[[87624.9,2.102],[87624.8,0.004],[87624.7,0.035],[87624.5,0.002],[87624.4,0.074]],[[87625.0,6.983],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620766557,[[87624.9,2.102],[87624.8,0.004],[87624.7,0.035],[87624.5,0.002],[87624.4,0.074]],[[87625.0,6.967],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620766613,[[87624.9,2.078],[87624.8,0.004],[87624.7,0.035],[87624.5,0.002],[87624.4,0.074]],[[87625.0,6.967],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620766664,[[87624.9,2.078],[87624.8,0.004],[87624.7,0.035],[87624.5,0.002],[87624.4,0.074]],[[87625.0,6.967],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620766771,[[87624.9,2.076],[87624.8,0.004],[87624.7,0.035],[87624.5,0.002],[87624.4,0.074]],[[87625.0,6.967],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620766825,[[87624.9,1.915],[87624.8,0.004],[87624.7,0.035],[87624.5,0.002],[87624.4,0.074]],[[87625.0,6.967],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620766877,[[87624.9,1.886],[87624.8,0.004],[87624.7,0.035],[87624.5,0.002],[87624.4,0.074]],[[87625.0,6.967],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620766981,[[87624.9,1.654],[87624.8,0.004],[87624.7,0.035],[87624.5,0.002],[87624.4,0.074]],[[87625.0,6.967],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620767137,[[87624.9,1.654],[87624.8,0.004],[87624.7,0.035],[87624.5,0.002],[87624.4,0.074]],[[87625.0,6.967],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620767247,[[87624.9,1.654],[87624.8,0.004],[87624.7,0.035],[87624.5,0.002],[87624.4,0.074]],[[87625.0,6.967],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620767350,[[87624.9,1.654],[87624.8,0.004],[87624.7,0.035],[87624.5,0.002],[87624.4,0.074]],[[87625.0,6.967],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620767401,[[87624.9,1.657],[87624.8,0.004],[87624.7,0.035],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.967],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620767455,[[87624.9,1.657],[87624.8,0.004],[87624.7,0.035],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.967],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620767560,[[87624.9,1.64],[87624.8,0.004],[87624.7,0.035],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.967],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620767669,[[87624.9,1.64],[87624.8,0.004],[87624.7,0.114],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.967],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620767829,[[87624.9,1.669],[87624.8,0.004],[87624.7,0.114],[87624.5,0.002],[87624.4,0.048]],[[87625.0,6.967],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620767884,[[87624.9,1.64],[87624.8,0.004],[87624.7,0.114],[87624.5,0.002],[87624.4,0.048]],[[87625.0,7.021],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620767988,[[87624.9,1.637],[87624.8,0.004],[87624.7,0.114],[87624.5,0.002],[87624.4,0.048]],[[87625.0,7.021],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620768092,[[87624.9,1.869],[87624.8,0.004],[87624.7,0.114],[87624.5,0.002],[87624.4,0.048]],[[87625.0,7.021],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620768145,[[87624.9,1.869],[87624.8,0.004],[87624.7,0.036],[87624.5,0.002],[87624.4,0.048]],[[87625.0,7.021],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620768253,[[87624.9,1.637],[87624.8,0.004],[87624.7,0.036],[87624.5,0.002],[87624.4,0.048]],[[87625.0,7.021],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620768301,[[87624.9,1.64],[87624.8,0.004],[87624.7,0.036],[87624.5,0.002],[87624.4,0.048]],[[87625.0,7.021],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620768357,[[87624.9,1.64],[87624.8,0.004],[87624.7,0.036],[87624.5,0.002],[87624.4,0.048]],[[87625.0,7.021],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620768409,[[87624.9,1.637],[87624.8,0.004],[87624.7,0.036],[87624.5,0.002],[87624.4,0.048]],[[87625.0,7.021],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620768464,[[87624.9,1.637],[87624.8,0.03],[87624.7,0.035],[87624.6,0.053],[87624.5,0.002]],[[87625.0,7.021],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620768517,[[87624.9,1.639],[87624.8,0.03],[87624.7,0.035],[87624.6,0.053],[87624.5,0.002]],[[87625.0,7.021],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620768617,[[87624.9,1.622],[87624.8,0.03],[87624.7,0.035],[87624.6,0.053],[87624.5,0.002]],[[87625.0,7.021],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620768727,[[87624.9,1.85],[87624.8,0.03],[87624.7,0.035],[87624.6,0.053],[87624.5,0.002]],[[87625.0,7.021],[87625.1,0.068],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620768776,[[87624.9,1.85],[87624.8,0.03],[87624.7,0.035],[87624.6,0.053],[87624.5,0.002]],[[87625.0,7.021],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620768833,[[87624.9,2.069],[87624.8,0.03],[87624.7,0.035],[87624.6,0.053],[87624.5,0.002]],[[87625.0,7.021],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620768884,[[87624.9,2.04],[87624.8,0.03],[87624.7,0.035],[87624.6,0.053],[87624.5,0.002]],[[87625.0,7.021],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620768937,[[87624.9,2.04],[87624.8,0.03],[87624.7,0.035],[87624.6,0.053],[87624.5,0.002]],[[87625.0,7.021],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620769204,[[87624.9,1.965],[87624.8,0.03],[87624.7,0.035],[87624.6,0.053],[87624.5,0.002]],[[87625.0,7.021],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620769257,[[87624.9,1.965],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002]],[[87625.0,7.021],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620769308,[[87624.9,1.965],[87624.8,0.004],[87624.7,0.009],[87624.5,0.002],[87601.9,0.004]],[[87625.0,7.021],[87625.1,0.07],[87625.2,0.003],[87625.3,0.002],[87625.6,0.002]]]
["binance-futures","BTCUSDT",1766620769360,[[87619.5,8.23],[87619.0,0.81],[87618.9,1.9],[87618.8,0.614],[87618.7,0.004]],[[87619.6,1.145],[87619.7,0.002],[87619.9,0.004],[87620.5,0.002],[87621.1,0.002]]]
["binance-futures","BTCUSDT",1766620769412,[[87619.5,9.865],[87619.4,0.004],[87618.9,0.014],[87618.8,0.316]],[[87619.6,0.779],[87619.7,0.004],[87620.5,0.002],[87621.6,0.002],[87622.2,0.011]]]
["binance-futures","BTCUSDT",1766620769464,[[87619.5,11.098],[87619.4,0.004],[87619.0,0.002],[87618.9,0.06],[87618.8,0.314]],[[87619.6,0.558],[87619.7,0.05],[87620.5,0.002],[87621.6,0.005],[87622.2,0.011]]]
["binance-futures","BTCUSDT",1766620769517,[[87619.5,11.103],[87619.4,0.004],[87619.0,0.002],[87618.9,0.06],[87618.8,0.314]],[[87619.6,0.558],[87619.7,0.05],[87620.5,0.002],[87621.6,0.005],[87622.2,0.011]]]
["binance-futures","BTCUSDT",1766620769568,[[87619.5,11.107],[87619.4,0.004],[87619.0,0.002],[87618.9,0.06],[87618.8,0.314]],[[87619.6,0.558],[87619.7,0.05],[87620.5,0.002],[87621.6,0.005],[87622.2,0.011]]]
["binance-futures","BTCUSDT",1766620769621,[[87619.5,11.173],[87619.4,0.004],[87619.2,0.002],[87619.0,0.002],[87618.9,0.06]],[[87619.6,0.56],[87619.7,0.05],[87619.8,0.002],[87620.5,0.002],[87621.6,0.005]]]
["binance-futures","BTCUSDT",1766620769673,[[87619.5,9.64],[87619.4,0.004],[87619.2,0.002],[87619.0,0.002],[87618.9,0.06]],[[87619.6,0.57],[87619.7,0.05],[87619.8,0.002],[87620.5,0.002],[87621.6,0.005]]]
["binance-futures","BTCUSDT",1766620769727,[[87619.5,11.235],[87619.4,0.004],[87619.2,0.002],[87619.0,0.002],[87618.9,0.06]],[[87619.6,0.343],[87619.7,0.05],[87619.8,0.002],[87620.5,0.002],[87621.6,0.005]]]
["binance-futures","BTCUSDT",1766620769779,[[87619.5,11.235],[87619.4,0.004],[87619.2,0.002],[87619.0,0.002],[87618.9,0.06]],[[87619.6,0.368],[87619.7,0.05],[87619.8,0.002],[87620.5,0.002],[87621.6,0.005]]]
["binance-futures","BTCUSDT",1766620769830,[[87619.5,9.702],[87619.4,0.004],[87619.2,0.002],[87619.0,0.002],[87618.9,0.06]],[[87619.6,0.368],[87619.7,0.05],[87619.8,0.002],[87620.5,0.002],[87621.6,0.005]]]
["binance-futures","BTCUSDT",1766620769882,[[87619.5,9.72],[87619.4,0.004],[87619.2,0.002],[87619.0,0.002],[87618.9,0.06]],[[87619.6,0.368],[87619.7,0.05],[87619.8,0.002],[87620.5,0.002],[87621.6,0.005]]]
["binance-futures","BTCUSDT",1766620770041,[[87619.5,9.502],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.06]],[[87619.6,0.711],[87619.7,0.05],[87619.8,0.002],[87620.5,0.002],[87621.6,0.005]]]
["binance-futures","BTCUSDT",1766620770092,[[87619.5,9.502],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.06]],[[87619.6,0.713],[87619.7,0.05],[87619.8,0.002],[87620.5,0.002],[87621.6,0.005]]]
["binance-futures","BTCUSDT",1766620770142,[[87619.5,9.528],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.06]],[[87619.6,0.773],[87619.7,0.05],[87619.8,0.002],[87620.5,0.002],[87621.6,0.002]]]
["binance-futures","BTCUSDT",1766620770195,[[87619.5,9.528],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.06]],[[87619.6,0.773],[87619.7,0.05],[87619.8,0.002],[87620.5,0.002],[87621.6,0.005]]]
["binance-futures","BTCUSDT",1766620770248,[[87619.5,9.53],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.06]],[[87619.6,0.773],[87619.7,0.05],[87619.8,0.002],[87620.5,0.002],[87621.6,0.005]]]
["binance-futures","BTCUSDT",1766620770297,[[87619.5,9.534],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.06]],[[87619.6,1.554],[87619.7,0.05],[87619.8,0.002],[87620.5,0.002],[87621.6,0.005]]]
["binance-futures","BTCUSDT",1766620770613,[[87619.5,9.53],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.06]],[[87619.6,1.554],[87619.7,0.05],[87619.8,0.002],[87620.5,0.002],[87621.6,0.005]]]
["binance-futures","BTCUSDT",1766620770720,[[87619.5,9.53],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.06]],[[87619.6,1.554],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620770773,[[87619.5,9.666],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.06]],[[87619.6,0.954],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620771089,[[87619.5,9.712],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.06]],[[87619.6,0.954],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620771197,[[87619.5,9.71],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.06]],[[87619.6,0.954],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620771407,[[87619.5,7.704],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.06]],[[87619.6,1.828],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620771511,[[87619.5,7.73],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.06]],[[87619.6,1.828],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620771613,[[87619.5,7.73],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.06]],[[87619.6,0.955],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620771667,[[87619.5,7.737],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.06]],[[87619.6,0.955],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620771719,[[87619.5,7.741],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,0.955],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620771769,[[87619.5,7.677],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,0.955],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620771821,[[87619.5,7.741],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,0.955],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620771876,[[87619.5,7.734],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,0.955],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620771976,[[87619.5,7.734],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.554],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620772133,[[87619.5,7.73],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.227],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620772188,[[87619.5,7.68],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.828],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620772236,[[87619.5,7.73],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.828],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620772290,[[87619.5,7.598],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.828],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620772452,[[87619.5,7.598],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,0.955],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620772661,[[87619.5,7.598],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.228],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620772716,[[87619.5,7.848],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,0.952],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620773082,[[87619.5,7.828],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,0.952],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620773133,[[87619.5,7.828],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,0.935],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620773401,[[87619.5,7.828],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.8],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620773506,[[87619.5,7.578],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.8],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620773661,[[87619.5,7.578],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.2],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620773769,[[87619.5,7.578],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.2],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620773872,[[87619.5,7.607],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.2],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620773924,[[87619.5,7.514],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.801],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620773976,[[87619.5,7.578],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.801],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620774029,[[87619.5,7.604],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.801],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620774077,[[87619.5,7.659],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.801],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620774129,[[87619.5,7.688],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.801],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620774181,[[87619.5,7.639],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,2.061],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620774235,[[87619.5,7.639],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,2.061],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620774284,[[87619.5,7.637],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,2.058],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620774339,[[87619.5,7.637],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,2.06],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620774389,[[87619.5,7.177],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,2.06],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620774441,[[87619.5,7.208],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620774494,[[87619.5,7.119],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620774545,[[87619.5,7.203],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620774653,[[87619.5,7.512],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620774704,[[87619.5,7.483],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620774810,[[87619.5,7.262],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620774861,[[87619.5,7.233],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620774965,[[87619.5,7.233],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620775017,[[87619.5,7.176],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620775068,[[87619.5,7.24],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620775122,[[87619.5,7.269],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620775176,[[87619.5,7.689],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620775229,[[87619.5,7.647],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620775285,[[87619.5,7.682],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620775337,[[87619.5,7.682],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620775445,[[87619.5,7.625],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620775497,[[87619.5,7.689],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620775550,[[87619.5,7.689],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620775601,[[87619.5,7.894],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620775656,[[87619.5,7.887],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620775870,[[87619.5,7.894],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620775923,[[87619.5,7.923],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620775973,[[87619.5,7.894],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620776029,[[87619.5,7.923],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620776081,[[87619.5,7.887],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620776134,[[87619.5,7.868],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620776184,[[87619.5,7.658],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620776236,[[87619.5,7.658],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620776289,[[87619.5,7.665],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620776344,[[87619.5,7.851],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620776450,[[87619.5,7.851],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620776505,[[87619.5,7.844],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620776556,[[87619.5,7.908],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620776661,[[87619.5,7.908],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620776717,[[87619.5,7.919],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620776769,[[87619.5,7.915],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620776874,[[87619.5,7.915],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.46],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620776929,[[87619.5,7.908],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.445],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620776980,[[87619.5,7.908],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.445],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620777033,[[87619.5,8.151],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.445],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620777086,[[87619.5,8.151],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.445],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620777137,[[87619.5,8.158],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.445],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620777241,[[87619.5,8.158],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.445],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620777295,[[87619.5,8.094],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.445],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620777349,[[87619.5,8.151],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.445],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620777508,[[87619.5,8.171],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.445],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620777560,[[87619.5,8.2],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.445],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620777613,[[87619.5,8.179],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.445],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620777718,[[87619.5,8.179],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.445],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620777825,[[87619.5,8.201],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.445],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620777876,[[87619.5,8.172],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.445],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620777933,[[87619.5,8.201],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.439],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620777986,[[87619.5,8.172],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.439],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620778039,[[87619.5,8.172],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.439],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620778093,[[87619.5,8.179],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.439],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620778250,[[87619.5,8.172],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,1.439],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620778357,[[87619.5,9.708],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87618.9,0.106]],[[87619.6,0.208],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620778408,[[87619.5,8.175],[87619.4,0.006],[87619.2,0.002],[87619.1,0.005],[87619.0,0.002]],[[87619.6,0.171],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620778461,[[87619.5,8.202],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002]],[[87619.6,0.153],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620778513,[[87619.5,8.184],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87609.0,0.049]],[[87619.6,0.134],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620778564,[[87619.5,8.184],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87609.0,0.049]],[[87619.6,0.134],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620778617,[[87619.5,8.182],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87609.0,0.049]],[[87619.6,0.132],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620778669,[[87619.5,8.179],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87610.7,0.018]],[[87619.6,0.132],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620778721,[[87619.5,8.086],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87610.7,0.024]],[[87619.6,0.116],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620778773,[[87619.5,8.194],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87610.7,0.024]],[[87619.6,0.116],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620778825,[[87619.5,8.165],[87619.4,0.006],[87619.2,0.002],[87619.0,0.002],[87616.5,0.005]],[[87619.6,0.116],[87619.7,0.05],[87619.8,0.002],[87620.0,0.002],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1766620778933,[[87627.3,9.419],[87627.2,0.004],[87626.8,0.002],[87626.0,0.115],[87625.9,1.129]],[[87627.4,1.583],[87627.5,0.004],[87627.8,0.002],[87628.1,0.006],[87628.5,0.002]]]
["binance-futures","BTCUSDT",1766620778985,[[87627.3,9.42],[87627.2,0.004],[87626.0,0.002]],[[87627.4,2.434],[87627.5,0.004],[87627.6,0.003],[87627.8,0.002],[87628.1,0.006]]]
["binance-futures","BTCUSDT",1766620779036,[[87627.3,7.402],[87627.2,0.004],[87626.0,0.002],[87625.6,0.067],[87625.5,0.221]],[[87627.4,1.486],[87627.5,0.004],[87627.6,0.003],[87627.8,0.002],[87628.1,0.006]]]
["binance-futures","BTCUSDT",1766620779088,[[87627.3,7.402],[87627.2,0.004],[87626.0,0.002],[87625.6,0.067],[87625.5,0.221]],[[87627.4,1.658],[87627.5,0.004],[87627.6,0.003],[87627.8,0.002],[87628.1,0.006]]]
["binance-futures","BTCUSDT",1766620779141,[[87627.3,7.402],[87627.2,0.004],[87626.1,0.002],[87626.0,0.002],[87625.6,0.067]],[[87627.4,1.658],[87627.5,0.004],[87627.6,0.003],[87627.8,0.002],[87628.1,0.006]]]
["binance-futures","BTCUSDT",1766620779193,[[87627.3,7.406],[87627.2,0.006],[87626.1,0.002],[87626.0,0.002],[87625.6,0.067]],[[87627.4,1.536],[87627.5,0.004],[87627.6,0.014],[87627.8,0.002],[87628.1,0.006]]]
["binance-futures","BTCUSDT",1766620779244,[[87627.3,7.409],[87627.2,0.006],[87626.1,0.002],[87626.0,0.002],[87625.6,0.067]],[[87627.4,1.536],[87627.5,0.004],[87627.6,0.014],[87627.8,0.002],[87628.1,0.006]]]
["binance-futures","BTCUSDT",1766620779347,[[87627.3,7.409],[87627.2,0.006],[87626.1,0.002],[87626.0,0.002],[87625.6,0.067]],[[87627.4,1.54],[87627.5,0.004],[87627.6,0.014],[87627.8,0.002],[87628.1,0.006]]]
["binance-futures","BTCUSDT",1766620779401,[[87627.3,7.397],[87627.2,0.006],[87626.1,0.002],[87626.0,0.002],[87625.6,0.067]],[[87627.4,1.54],[87627.5,0.004],[87627.6,0.014],[87627.8,0.002],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620779453,[[87627.3,7.298],[87627.2,0.006],[87626.1,0.002],[87626.0,0.002],[87625.6,0.067]],[[87627.4,1.54],[87627.5,0.004],[87627.6,0.014],[87627.8,0.002],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620779505,[[87627.3,7.289],[87627.2,0.006],[87626.1,0.002],[87626.0,0.002],[87625.6,0.067]],[[87627.4,1.54],[87627.5,0.004],[87627.6,0.014],[87627.8,0.002],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620779557,[[87627.3,7.039],[87627.2,0.006],[87626.1,0.002],[87626.0,0.002],[87625.6,0.067]],[[87627.4,1.652],[87627.5,0.004],[87627.6,0.014],[87627.8,0.002],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620779665,[[87627.3,7.031],[87627.2,0.006],[87626.1,0.002],[87626.0,0.002],[87625.6,0.067]],[[87627.4,1.652],[87627.5,0.004],[87627.6,0.014],[87627.8,0.002],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620779827,[[87627.3,5.842],[87627.2,0.006],[87626.1,0.002],[87626.0,0.002],[87625.6,0.067]],[[87627.4,1.652],[87627.5,0.004],[87627.6,0.014],[87627.8,0.002],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620779931,[[87627.3,5.751],[87627.2,0.006],[87626.1,0.002],[87626.0,0.002],[87625.6,0.067]],[[87627.4,3.27],[87627.5,0.004],[87627.6,0.014],[87627.8,0.002],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620780085,[[87627.3,5.622],[87627.2,0.004],[87626.7,0.138],[87626.1,0.002],[87626.0,0.002]],[[87627.4,3.59],[87627.5,0.004],[87627.6,0.014],[87627.8,0.002],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620780137,[[87627.3,5.499],[87627.2,0.004],[87626.7,0.138],[87626.1,0.002],[87626.0,0.002]],[[87627.4,3.27],[87627.5,0.004],[87627.6,0.014],[87627.8,0.002],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620780190,[[87627.3,2.839],[87627.2,0.004],[87626.1,0.048],[87626.0,0.002]],[[87627.4,4.271],[87627.5,0.004],[87627.6,0.014],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620780243,[[87627.3,2.604],[87627.2,0.004],[87626.1,0.048],[87626.0,0.002],[87621.4,0.003]],[[87627.4,4.274],[87627.5,0.004],[87627.6,0.014],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620780293,[[87627.3,2.514],[87627.2,0.004],[87626.1,0.048],[87626.0,0.002],[87624.6,0.138]],[[87627.4,4.274],[87627.5,0.004],[87627.6,0.014],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620780346,[[87627.3,2.514],[87627.2,0.004],[87626.1,0.048],[87626.0,0.002],[87624.6,0.138]],[[87627.4,4.274],[87627.5,0.004],[87627.6,0.014],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620780397,[[87627.3,2.522],[87627.2,0.004],[87626.1,0.048],[87626.0,0.002],[87624.6,0.138]],[[87627.4,4.274],[87627.5,0.004],[87627.6,0.014],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620780450,[[87627.3,2.522],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87626.0,0.002]],[[87627.4,4.274],[87627.5,0.004],[87627.6,0.014],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620780503,[[87627.3,2.754],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87626.0,0.002]],[[87627.4,4.276],[87627.5,0.004],[87627.6,0.014],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620780553,[[87627.3,2.768],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87626.0,0.002]],[[87627.4,4.276],[87627.5,0.004],[87627.6,0.014],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620780607,[[87627.3,2.76],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87626.0,0.002]],[[87627.4,4.276],[87627.5,0.004],[87627.6,0.014],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620780713,[[87627.3,2.528],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87626.0,0.002]],[[87627.4,4.276],[87627.5,0.004],[87627.6,0.014],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620780765,[[87627.3,2.521],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87626.0,0.002]],[[87627.4,4.276],[87627.5,0.004],[87627.6,0.014],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620780973,[[87627.3,2.524],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87626.0,0.002]],[[87627.4,4.276],[87627.5,0.004],[87627.6,0.014],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620781341,[[87627.3,2.524],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87626.0,0.002]],[[87627.4,4.274],[87627.5,0.004],[87627.6,0.014],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620781604,[[87627.3,2.756],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87626.0,0.002]],[[87627.4,4.274],[87627.5,0.004],[87627.6,0.014],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620781761,[[87627.3,3.145],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87626.0,0.002]],[[87627.4,4.274],[87627.5,0.004],[87627.6,0.014],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620781813,[[87627.3,3.145],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87626.0,0.002]],[[87627.4,4.27],[87627.5,0.004],[87627.6,0.014],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620781920,[[87627.3,3.145],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87626.0,0.002]],[[87627.4,4.27],[87627.5,0.004],[87627.6,0.014],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620782025,[[87627.3,3.145],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87626.0,0.002]],[[87627.4,4.272],[87627.5,0.004],[87627.6,0.014],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620782075,[[87627.3,3.143],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87626.0,0.002]],[[87627.4,4.274],[87627.5,0.004],[87627.6,0.014],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620782230,[[87627.3,2.911],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87626.0,0.002]],[[87627.4,4.274],[87627.5,0.004],[87627.6,0.014],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620782493,[[87627.3,2.908],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87626.0,0.002]],[[87627.4,4.274],[87627.5,0.004],[87627.6,0.014],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620782597,[[87627.3,3.14],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87626.0,0.002]],[[87627.4,4.274],[87627.5,0.004],[87627.6,0.014],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620783025,[[87627.3,2.82],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87626.0,0.002]],[[87627.4,4.274],[87627.5,0.004],[87627.6,0.014],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620783236,[[87627.3,2.82],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87626.0,0.002]],[[87627.4,4.272],[87627.5,0.004],[87627.6,0.014],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620783341,[[87627.3,2.82],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87626.0,0.002]],[[87627.4,4.274],[87627.5,0.004],[87627.6,0.014],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620783550,[[87627.3,2.822],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87626.0,0.002]],[[87627.4,4.274],[87627.5,0.004],[87627.6,0.014],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620784027,[[87627.3,3.042],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87626.0,0.002]],[[87627.4,4.274],[87627.5,0.004],[87627.6,0.014],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620784077,[[87627.3,3.044],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87626.0,0.002]],[[87627.4,4.274],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620784184,[[87627.3,3.054],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87626.0,0.002]],[[87627.4,4.274],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620784236,[[87627.3,3.044],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87626.0,0.002]],[[87627.4,4.274],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620784287,[[87627.3,3.054],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87626.0,0.002]],[[87627.4,4.274],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620784444,[[87627.3,3.044],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87626.0,0.002]],[[87627.4,4.274],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620784549,[[87627.3,3.054],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87626.0,0.002]],[[87627.4,4.274],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620784596,[[87627.3,3.044],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87626.0,0.002]],[[87627.4,4.274],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620784651,[[87627.3,3.054],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87626.0,0.002]],[[87627.4,4.274],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620784755,[[87627.3,3.044],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87626.0,0.002]],[[87627.4,4.276],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620784807,[[87627.3,3.037],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87626.0,0.002]],[[87627.4,4.276],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620784917,[[87627.3,3.033],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87626.0,0.002]],[[87627.4,4.276],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620785072,[[87627.3,3.033],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87626.0,0.002]],[[87627.4,4.276],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620785125,[[87627.3,3.033],[87627.2,0.004],[87626.5,0.002],[87626.4,0.183],[87626.1,0.048]],[[87627.4,4.276],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620785443,[[87627.3,3.015],[87627.2,0.004],[87626.5,0.002],[87626.4,0.183],[87626.1,0.048]],[[87627.4,4.276],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620785550,[[87627.3,3.015],[87627.2,0.004],[87626.5,0.002],[87626.4,0.183],[87626.1,0.048]],[[87627.4,4.274],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620785818,[[87627.3,3.716],[87627.2,0.004],[87626.5,0.002],[87626.4,0.183],[87626.1,0.048]],[[87627.4,2.957],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620785872,[[87627.3,3.716],[87627.2,0.004],[87626.5,0.002],[87626.4,0.183],[87626.1,0.048]],[[87627.4,2.959],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620785978,[[87627.3,3.712],[87627.2,0.004],[87626.5,0.002],[87626.4,0.183],[87626.1,0.048]],[[87627.4,3.336],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620786133,[[87627.3,3.715],[87627.2,0.004],[87626.5,0.002],[87626.4,0.183],[87626.1,0.048]],[[87627.4,3.333],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620786399,[[87627.3,3.715],[87627.2,0.004],[87626.5,0.002],[87626.4,0.183],[87626.1,0.048]],[[87627.4,3.013],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620786557,[[87627.3,3.721],[87627.2,0.004],[87626.5,0.004],[87626.4,0.183],[87626.1,0.048]],[[87627.4,3.013],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620786821,[[87627.3,3.721],[87627.2,0.004],[87626.6,0.002],[87626.5,0.004],[87626.4,0.183]],[[87627.4,3.013],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620786977,[[87627.3,3.721],[87627.2,0.004],[87626.6,0.002],[87626.5,0.004],[87626.4,0.183]],[[87627.4,3.015],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620787029,[[87627.3,3.721],[87627.2,0.004],[87626.8,0.017],[87626.6,0.002],[87626.5,0.004]],[[87627.4,3.015],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620787137,[[87627.3,3.719],[87627.2,0.004],[87626.8,0.017],[87626.6,0.002],[87626.5,0.004]],[[87627.4,3.015],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620787506,[[87627.3,3.719],[87627.2,0.004],[87626.8,0.017],[87626.5,0.004]],[[87627.4,3.015],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620787556,[[87627.3,3.719],[87627.2,0.004],[87626.8,0.017],[87626.5,0.004],[87605.7,0.002]],[[87627.4,3.335],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620787609,[[87627.3,3.719],[87627.2,0.004],[87626.8,0.017],[87626.5,0.004],[87605.7,0.002]],[[87627.4,3.015],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620787665,[[87627.3,3.719],[87627.2,0.004],[87626.8,0.017],[87626.5,0.002],[87605.7,0.002]],[[87627.4,3.013],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620787821,[[87627.3,3.719],[87627.2,0.004],[87626.8,0.017],[87626.5,0.002],[87605.7,0.002]],[[87627.4,3.333],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.006]]]
["binance-futures","BTCUSDT",1766620787872,[[87627.3,3.709],[87627.2,0.004],[87626.8,0.017],[87626.5,0.002],[87605.7,0.002]],[[87627.4,3.333],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.006]]]
["binance-futures","BTCUSDT",1766620787924,[[87627.3,3.719],[87627.2,0.004],[87626.5,0.002],[87605.7,0.002]],[[87627.4,3.333],[87627.5,0.004],[87627.6,0.011],[87627.8,0.006],[87627.9,0.006]]]
["binance-futures","BTCUSDT",1766620787976,[[87627.3,3.709],[87627.2,0.004],[87626.5,0.002],[87605.7,0.005],[87596.5,0.005]],[[87627.4,3.333],[87627.5,0.004],[87627.6,0.011],[87627.8,0.006],[87627.9,0.006]]]
["binance-futures","BTCUSDT",1766620788033,[[87627.3,3.709],[87627.2,0.004],[87626.5,0.002],[87611.5,0.342],[87605.7,0.005]],[[87627.4,3.333],[87627.5,0.004],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620788085,[[87627.3,3.719],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87605.7,0.005]],[[87627.4,3.333],[87627.5,0.004],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620788139,[[87627.3,3.709],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87605.7,0.005]],[[87627.4,3.333],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620788189,[[87627.3,3.719],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87622.1,0.083]],[[87627.4,3.333],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620788242,[[87627.3,3.719],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87622.1,0.083]],[[87627.4,3.335],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620788349,[[87627.3,3.709],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87622.1,0.083]],[[87627.4,3.332],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620788453,[[87627.3,3.719],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87625.7,0.016]],[[87627.4,3.332],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620788557,[[87627.3,3.709],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87625.7,0.016]],[[87627.4,3.332],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620788610,[[87627.3,3.689],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87625.7,0.016]],[[87627.4,3.332],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620788716,[[87627.3,3.679],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87625.7,0.016]],[[87627.4,3.332],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620788929,[[87627.3,3.689],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87625.7,0.016]],[[87627.4,3.012],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620789401,[[87627.3,3.679],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87625.7,0.016]],[[87627.4,3.012],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620789454,[[87627.3,3.689],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87625.7,0.016]],[[87627.4,3.012],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620789613,[[87627.3,3.689],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87625.7,0.016]],[[87627.4,3.014],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620789665,[[87627.3,3.689],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87625.7,0.016]],[[87627.4,3.334],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620789825,[[87627.3,3.689],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87625.7,0.016]],[[87627.4,3.234],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620789930,[[87627.3,3.689],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87625.8,0.002]],[[87627.4,2.914],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620790037,[[87627.3,3.689],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87625.8,0.002]],[[87627.4,2.914],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620790090,[[87627.3,3.914],[87627.2,0.004],[87626.5,0.002],[87626.1,0.048],[87625.8,0.002]],[[87627.4,2.914],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620790301,[[87627.3,3.914],[87627.2,0.002],[87626.5,0.002],[87626.1,0.048],[87625.8,0.002]],[[87627.4,2.914],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620790616,[[87627.3,3.857],[87627.2,0.002],[87626.5,0.002],[87626.1,0.048],[87625.8,0.002]],[[87627.4,2.914],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620790772,[[87627.3,3.849],[87627.2,0.002],[87626.5,0.002],[87626.1,0.048],[87625.8,0.002]],[[87627.4,2.914],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620790877,[[87627.3,3.849],[87627.2,0.002],[87626.5,0.002],[87626.1,0.048],[87625.8,0.002]],[[87627.4,2.912],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620791089,[[87627.3,3.847],[87627.2,0.002],[87626.5,0.002],[87626.1,0.048],[87625.8,0.002]],[[87627.4,2.912],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620791408,[[87627.3,3.845],[87627.2,0.002],[87626.5,0.002],[87626.1,0.048],[87625.8,0.002]],[[87627.4,2.912],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620791460,[[87627.3,3.845],[87627.2,0.002],[87626.5,0.002],[87626.1,0.048],[87625.8,0.002]],[[87627.4,2.903],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620791513,[[87627.3,3.845],[87627.2,0.002],[87626.5,0.002],[87626.1,0.048],[87625.8,0.002]],[[87627.4,2.898],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620791984,[[87627.3,3.847],[87627.2,0.002],[87626.5,0.002],[87626.1,0.048],[87625.8,0.002]],[[87627.4,2.898],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620792404,[[87627.3,3.847],[87627.2,0.002],[87626.5,0.002],[87626.1,0.048],[87625.8,0.002]],[[87627.4,2.908],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620792456,[[87627.3,3.847],[87627.2,0.002],[87626.5,0.002],[87626.1,0.048],[87625.8,0.002]],[[87627.4,2.898],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620792513,[[87627.3,3.874],[87627.2,0.002],[87626.5,0.002],[87626.1,0.048],[87625.8,0.002]],[[87627.4,2.898],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620792567,[[87627.3,3.872],[87627.2,0.002],[87626.5,0.002],[87626.1,0.048],[87625.8,0.002]],[[87627.4,2.898],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620792776,[[87627.3,3.872],[87627.2,0.002],[87626.5,0.002],[87626.1,0.048],[87625.8,0.002]],[[87627.4,2.908],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620792932,[[87627.3,3.872],[87627.2,0.002],[87626.5,0.002],[87626.1,0.048],[87625.8,0.002]],[[87627.4,2.896],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620793037,[[87627.3,3.872],[87627.2,0.002],[87626.5,0.002],[87626.1,0.048],[87625.8,0.002]],[[87627.4,2.891],[87627.5,0.004],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620793093,[[87627.3,3.872],[87627.2,0.002],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.891],[87627.5,0.004],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620793144,[[87627.3,3.872],[87627.2,0.002],[87626.5,0.002],[87626.1,0.048],[87545.4,0.242]],[[87627.4,2.891],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620793198,[[87627.3,3.874],[87627.2,0.002],[87626.5,0.002],[87626.1,0.048],[87618.4,0.007]],[[87627.4,2.684],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620793250,[[87627.3,3.874],[87627.2,0.002],[87626.5,0.002],[87626.1,0.048],[87618.4,0.007]],[[87627.4,2.685],[87627.5,0.004],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620793305,[[87627.3,3.874],[87627.2,0.002],[87626.5,0.002],[87626.1,0.048],[87618.4,0.002]],[[87627.4,2.694],[87627.5,0.004],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620793409,[[87627.3,3.885],[87627.2,0.002],[87626.5,0.002],[87626.1,0.048],[87618.4,0.002]],[[87627.4,2.704],[87627.5,0.004],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620793461,[[87627.3,3.885],[87627.2,0.002],[87626.5,0.002],[87626.1,0.048],[87618.4,0.002]],[[87627.4,2.694],[87627.5,0.004],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620793668,[[87627.3,3.885],[87627.2,0.002],[87626.5,0.002],[87626.1,0.048],[87618.4,0.002]],[[87627.4,2.694],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620793777,[[87627.3,3.883],[87627.2,0.002],[87626.5,0.002],[87626.1,0.048],[87618.4,0.002]],[[87627.4,2.694],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620793883,[[87627.3,3.883],[87627.2,0.002],[87626.5,0.002],[87626.1,0.048],[87618.4,0.002]],[[87627.4,2.704],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620794199,[[87627.3,3.883],[87627.2,0.002],[87626.5,0.002],[87626.1,0.048],[87618.4,0.002]],[[87627.4,3.024],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.004]]]
["binance-futures","BTCUSDT",1766620794252,[[87627.3,3.658],[87627.2,0.002],[87627.0,0.261],[87626.5,0.002],[87626.1,0.048]],[[87627.4,3.024],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.006]]]
["binance-futures","BTCUSDT",1766620794305,[[87627.3,3.658],[87627.2,0.002],[87626.5,0.002],[87626.1,0.048]],[[87627.4,3.024],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.006]]]
["binance-futures","BTCUSDT",1766620794357,[[87627.3,3.658],[87627.2,0.002],[87627.0,0.261],[87626.5,0.002],[87626.1,0.048]],[[87627.4,3.024],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.006]]]
["binance-futures","BTCUSDT",1766620794409,[[87627.3,3.66],[87627.2,0.002],[87627.0,0.261],[87626.5,0.002],[87626.1,0.048]],[[87627.4,3.024],[87627.5,0.004],[87627.6,0.011],[87627.8,0.004],[87627.9,0.006]]]
["binance-futures","BTCUSDT",1766620794513,[[87627.3,3.66],[87627.2,0.002],[87627.0,0.261],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.704],[87627.5,0.004],[87627.6,0.011],[87627.8,0.006],[87627.9,0.006]]]
["binance-futures","BTCUSDT",1766620794669,[[87627.3,3.66],[87627.2,0.002],[87627.0,0.261],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.694],[87627.5,0.004],[87627.6,0.011],[87627.8,0.006],[87627.9,0.006]]]
["binance-futures","BTCUSDT",1766620794725,[[87627.3,3.66],[87627.2,0.002],[87627.0,0.261],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.694],[87627.5,0.004],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620794829,[[87627.3,3.66],[87627.2,0.002],[87627.0,0.261],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.694],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620794984,[[87627.3,3.658],[87627.2,0.002],[87627.0,0.261],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.694],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620795039,[[87627.3,3.658],[87627.2,0.002],[87627.0,0.261],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.704],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620795089,[[87627.3,3.658],[87627.2,0.002],[87627.0,0.27],[87626.5,0.002],[87626.1,0.048]],[[87627.4,3.024],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620795145,[[87627.3,3.658],[87627.2,0.002],[87627.0,0.27],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.694],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620795193,[[87627.3,3.658],[87627.2,0.002],[87627.0,0.27],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.704],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620795300,[[87627.3,3.658],[87627.2,0.002],[87627.0,0.27],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.655],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620795512,[[87627.3,3.682],[87627.2,0.002],[87627.0,0.27],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.667],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620795617,[[87627.3,3.684],[87627.2,0.002],[87627.0,0.27],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.665],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620795672,[[87627.3,3.684],[87627.2,0.002],[87627.0,0.27],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.665],[87627.5,0.004],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620795722,[[87627.3,3.684],[87627.2,0.002],[87627.0,0.27],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.665],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620795937,[[87627.3,3.684],[87627.2,0.002],[87627.0,0.27],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.667],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620796089,[[87627.3,3.679],[87627.2,0.002],[87627.0,0.27],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.985],[87627.5,0.004],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620796301,[[87627.3,3.679],[87627.2,0.002],[87627.0,0.27],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.665],[87627.5,0.004],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620796408,[[87627.3,3.679],[87627.2,0.002],[87627.0,0.27],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.662],[87627.5,0.004],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620796513,[[87627.3,3.679],[87627.2,0.002],[87627.0,0.27],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.662],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620796565,[[87627.3,3.679],[87627.2,0.002],[87627.0,0.27],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.652],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620796617,[[87627.3,3.677],[87627.2,0.002],[87627.0,0.27],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.984],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620796669,[[87627.3,3.683],[87627.2,0.002],[87627.0,0.27],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.664],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620796721,[[87627.3,3.683],[87627.2,0.002],[87627.0,0.27],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.654],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620796772,[[87627.3,3.683],[87627.2,0.002],[87627.0,0.27],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.664],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620796881,[[87627.3,3.683],[87627.2,0.002],[87627.0,0.27],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.654],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620796933,[[87627.3,3.698],[87627.2,0.002],[87627.0,0.27],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.654],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620796986,[[87627.3,3.694],[87627.2,0.002],[87627.0,0.27],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.654],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620797038,[[87627.3,3.568],[87627.2,0.002],[87627.0,0.27],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.654],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620797090,[[87627.3,3.574],[87627.2,0.002],[87627.0,0.27],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.683],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620797143,[[87627.3,3.583],[87627.2,0.002],[87627.0,0.27],[87626.5,0.002],[87626.1,0.048]],[[87627.4,3.005],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620797193,[[87627.3,3.583],[87627.2,0.002],[87626.5,0.002],[87626.1,0.048]],[[87627.4,3.005],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620797245,[[87627.3,3.586],[87627.2,0.002],[87626.8,0.288],[87626.5,0.002],[87626.1,0.048]],[[87627.4,3.005],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620797300,[[87627.3,3.603],[87627.2,0.002],[87626.8,0.288],[87626.5,0.002],[87626.1,0.048]],[[87627.4,3.005],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620797352,[[87627.3,3.606],[87627.2,0.002],[87626.8,0.288],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.963],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620797401,[[87627.3,3.603],[87627.2,0.002],[87626.8,0.288],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.963],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620797507,[[87627.3,3.585],[87627.2,0.002],[87626.8,0.288],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.961],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620797558,[[87627.3,3.578],[87627.2,0.002],[87626.8,0.288],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.961],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620797609,[[87627.3,3.577],[87627.2,0.002],[87626.8,0.288],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.961],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620797717,[[87627.3,3.578],[87627.2,0.002],[87626.8,0.288],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.961],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620797930,[[87627.3,3.578],[87627.2,0.002],[87626.8,0.288],[87626.5,0.002],[87626.1,0.048]],[[87627.4,3.024],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620797981,[[87627.3,3.576],[87627.2,0.002],[87626.8,0.288],[87626.5,0.002],[87626.1,0.048]],[[87627.4,3.176],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620798140,[[87627.3,3.575],[87627.2,0.002],[87626.8,0.288],[87626.5,0.002],[87626.1,0.048]],[[87627.4,3.176],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620798195,[[87627.3,3.513],[87627.2,0.002],[87626.8,0.288],[87626.5,0.002],[87626.1,0.048]],[[87627.4,3.176],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620798247,[[87627.3,3.513],[87627.2,0.002],[87626.8,0.288],[87626.5,0.002],[87626.1,0.048]],[[87627.4,3.178],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620798299,[[87627.3,3.51],[87627.2,0.002],[87626.8,0.288],[87626.5,0.002],[87626.1,0.048]],[[87627.4,3.178],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620798403,[[87627.3,3.509],[87627.2,0.002],[87626.8,0.288],[87626.5,0.002],[87626.1,0.048]],[[87627.4,3.178],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620798456,[[87627.3,3.509],[87627.2,0.002],[87626.8,0.288],[87626.5,0.002],[87626.1,0.048]],[[87627.4,3.178],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620798507,[[87627.3,3.519],[87627.2,0.002],[87626.8,0.288],[87626.5,0.002],[87626.1,0.048]],[[87627.4,3.178],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620798609,[[87627.3,3.517],[87627.2,0.002],[87626.8,0.288],[87626.5,0.002],[87626.1,0.048]],[[87627.4,3.178],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620798665,[[87627.3,3.518],[87627.2,0.002],[87626.8,0.288],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.858],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620798716,[[87627.3,3.518],[87627.2,0.002],[87626.8,0.288],[87626.5,0.002],[87626.1,0.048]],[[87627.4,3.178],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620798769,[[87627.3,3.518],[87627.2,0.002],[87626.8,0.288],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.858],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620798873,[[87627.3,3.517],[87627.2,0.002],[87626.8,0.288],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.858],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620798928,[[87627.3,3.516],[87627.2,0.002],[87626.8,0.288],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.858],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620798980,[[87627.3,3.516],[87627.2,0.002],[87626.8,0.288],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.856],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620799085,[[87627.3,3.517],[87627.2,0.002],[87626.8,0.288],[87626.5,0.002],[87626.1,0.048]],[[87627.4,2.957],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620799138,[[87627.3,3.517],[87627.2,0.002],[87626.8,0.288],[87626.5,0.002],[87626.1,0.048]],[[87627.4,3.214],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620799191,[[87627.3,3.521],[87627.2,0.002],[87626.8,0.288],[87626.5,0.002],[87626.1,0.048]],[[87627.4,3.828],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620799245,[[87627.3,3.477],[87627.2,0.002],[87626.8,0.288],[87626.5,0.002],[87626.1,0.048]],[[87627.4,4.147],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620799297,[[87627.3,3.476],[87627.2,0.002],[87626.5,0.308],[87626.1,0.048]],[[87627.4,4.147],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620799347,[[87627.3,3.505],[87627.2,0.002],[87626.5,0.308],[87626.1,0.048],[87615.2,0.054]],[[87627.4,4.076],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620799399,[[87627.3,3.472],[87627.2,0.002],[87626.5,0.002],[87626.1,0.048],[87615.2,0.054]],[[87627.4,4.076],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620799453,[[87627.3,3.472],[87627.2,0.002],[87626.5,0.002],[87626.1,0.048],[87615.2,0.054]],[[87627.4,4.368],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620799507,[[87627.3,3.444],[87627.2,0.002],[87626.5,0.002],[87626.1,0.048],[87624.6,0.002]],[[87627.4,4.497],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620799557,[[87627.3,3.441],[87627.2,0.002],[87626.5,0.002],[87626.1,0.048],[87624.6,0.002]],[[87627.4,4.5],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620799613,[[87627.3,3.441],[87627.2,0.002],[87626.5,0.002],[87626.1,0.048]],[[87627.4,4.5],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620799664,[[87627.3,3.441],[87627.2,0.002],[87626.6,0.306],[87626.5,0.002],[87626.1,0.048]],[[87627.4,4.5],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620799712,[[87627.3,3.44],[87627.2,0.002],[87626.6,0.306],[87626.5,0.002],[87626.1,0.048]],[[87627.4,4.375],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620799767,[[87627.3,3.436],[87627.2,0.002],[87626.5,0.308],[87626.1,0.048]],[[87627.4,4.375],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620799820,[[87627.3,3.436],[87627.2,0.002],[87626.5,0.308],[87626.1,0.048],[87557.1,0.002]],[[87627.4,4.375],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620799924,[[87627.3,3.436],[87627.2,0.002],[87626.5,0.308],[87626.1,0.048],[87608.9,0.353]],[[87627.4,4.375],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]
["binance-futures","BTCUSDT",1766620799974,[[87627.3,3.436],[87627.2,0.002],[87626.5,0.002],[87626.1,0.048],[87608.9,0.353]],[[87627.4,4.375],[87627.5,0.006],[87627.6,0.011],[87627.7,0.002],[87627.8,0.006]]]