{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1390276,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1766016000041,[[86197.1,0.267],[86196.9,0.337],[86196.8,0.011],[86195.5,0.118],[86190.5,0.009]],[[86201.6,0.957],[86217.1,0.35],[86218.2,0.082],[86220.0,4.962],[86223.6,0.613]]]
["binance-futures","BTCUSDT",1766016000093,[[86201.5,2.828],[86197.1,0.267],[86196.9,0.221],[86196.8,0.011],[86196.1,0.118]],[[86201.6,0.911],[86211.6,0.33],[86215.4,0.739],[86215.7,0.015],[86217.1,0.002]]]
["binance-futures","BTCUSDT",1766016000145,[[86201.5,2.828],[86200.0,0.063],[86197.1,0.267],[86196.9,0.221],[86196.8,0.011]],[[86201.6,0.909],[86211.6,0.21],[86211.7,0.002],[86215.4,0.739],[86215.7,0.005]]]
["binance-futures","BTCUSDT",1766016000173,[[86201.5,2.638],[86200.0,0.063],[86197.1,0.267],[86196.9,0.221],[86196.8,0.011]],[[86201.6,0.909],[86211.6,0.072],[86211.7,0.002],[86215.4,0.739],[86215.7,0.005]]]
["binance-futures","BTCUSDT",1766016000295,[[86201.5,2.635],[86200.0,0.063],[86197.1,0.267],[86196.9,0.221],[86196.8,0.011]],[[86201.6,0.909],[86211.6,0.072],[86211.7,0.002],[86215.4,0.739],[86215.7,0.005]]]
["binance-futures","BTCUSDT",1766016001196,[[86201.5,2.635],[86201.4,0.005],[86201.3,0.033],[86201.2,0.005],[86201.1,0.092]],[[86201.6,0.909],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766016001294,[[86201.5,2.86],[86201.4,0.005],[86201.3,0.033],[86201.2,0.005],[86201.1,0.092]],[[86201.6,0.808],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766016001344,[[86201.5,2.626],[86201.4,0.005],[86201.3,0.033],[86201.2,0.005],[86201.1,0.092]],[[86201.6,0.808],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766016001399,[[86201.5,2.582],[86201.4,0.005],[86201.3,0.033],[86201.2,0.005],[86201.1,0.092]],[[86201.6,0.808],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766016001457,[[86201.5,2.579],[86201.4,0.005],[86201.3,0.033],[86201.2,0.005],[86201.1,0.092]],[[86201.6,0.808],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766016001503,[[86201.5,2.579],[86201.4,0.005],[86201.3,0.038],[86201.2,0.005],[86201.1,0.092]],[[86201.6,0.808],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766016001557,[[86201.5,2.575],[86201.4,0.005],[86201.3,0.038],[86201.2,0.005],[86201.1,0.092]],[[86201.6,0.808],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766016001608,[[86201.5,2.575],[86201.4,0.005],[86201.3,0.038],[86201.2,0.005],[86201.1,0.092]],[[86201.6,0.767],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766016001653,[[86201.5,2.575],[86201.4,0.005],[86201.3,0.038],[86201.2,0.005],[86201.1,0.092]],[[86201.6,0.762],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766016001720,[[86201.5,1.16],[86201.4,0.005],[86201.3,0.038],[86201.2,0.005],[86201.1,0.092]],[[86201.6,2.125],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766016001827,[[86201.5,1.157],[86201.4,0.005],[86201.3,0.038],[86201.2,0.005],[86201.1,0.092]],[[86201.6,2.125],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766016002043,[[86201.5,1.157],[86201.4,0.005],[86201.3,0.038],[86201.2,0.005],[86201.1,0.092]],[[86201.6,2.009],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766016002098,[[86201.5,1.157],[86201.4,0.005],[86201.3,0.038],[86201.2,0.005],[86201.1,0.092]],[[86201.6,2.009],[86201.7,0.002],[86201.8,0.002],[86202.0,0.002],[86202.1,0.002]]]
["binance-futures","BTCUSDT",1766016002152,[[86201.5,0.398],[86201.4,0.005],[86201.3,0.038],[86201.2,0.005],[86201.1,0.092]],[[86201.6,2.063],[86201.7,0.002],[86201.8,0.002],[86202.0,0.002],[86202.1,0.002]]]
["binance-futures","BTCUSDT",1766016002204,[[86201.5,0.411],[86201.4,0.005],[86201.3,0.038],[86201.2,0.005],[86201.1,0.092]],[[86201.6,2.067],[86201.7,0.002],[86201.8,0.09],[86202.0,0.002],[86202.1,0.002]]]
["binance-futures","BTCUSDT",1766016002255,[[86201.4,1.03],[86201.3,0.008],[86201.2,0.005],[86201.1,0.092]],[[86201.5,8.62],[86201.6,1.444],[86201.7,0.002],[86201.8,0.09],[86202.0,0.002]]]
["binance-futures","BTCUSDT",1766016002307,[[86201.4,1.276],[86201.3,0.008],[86201.2,0.005],[86201.1,0.095],[86201.0,0.005]],[[86201.5,6.459],[86201.6,0.078],[86201.7,0.036],[86201.8,0.09],[86202.0,0.002]]]
["binance-futures","BTCUSDT",1766016002358,[[86201.4,1.365],[86201.3,0.008],[86201.2,0.046],[86201.1,0.095],[86201.0,0.005]],[[86201.5,4.218],[86201.6,0.113],[86201.7,0.036],[86201.8,0.09],[86202.0,0.002]]]
["binance-futures","BTCUSDT",1766016002409,[[86201.4,1.362],[86201.3,0.008],[86201.2,0.046],[86201.1,0.095],[86201.0,0.005]],[[86201.5,4.218],[86201.6,0.113],[86201.7,0.036],[86201.8,0.09],[86202.0,0.002]]]
["binance-futures","BTCUSDT",1766016002462,[[86201.4,1.364],[86201.3,0.008],[86201.2,0.046],[86201.1,0.095],[86201.0,0.005]],[[86201.5,4.217],[86201.6,0.113],[86201.7,0.036],[86201.8,0.09],[86202.0,0.002]]]
["binance-futures","BTCUSDT",1766016002514,[[86201.4,1.591],[86201.3,0.008],[86201.2,0.046],[86201.1,0.095],[86201.0,0.005]],[[86201.5,3.934],[86201.6,0.111],[86201.7,0.002],[86201.8,0.09],[86202.0,0.002]]]
["binance-futures","BTCUSDT",1766016002567,[[86201.4,1.591],[86201.3,0.01],[86201.2,0.046],[86201.1,0.095],[86201.0,0.005]],[[86201.5,3.931],[86201.6,0.113],[86201.8,0.09],[86202.0,0.002],[86233.2,0.004]]]
["binance-futures","BTCUSDT",1766016002619,[[86201.4,0.998],[86201.3,0.01],[86201.2,0.005],[86201.1,0.095],[86201.0,0.005]],[[86201.5,3.94],[86201.6,0.106],[86201.8,0.09],[86202.0,0.002],[86229.5,0.003]]]
["binance-futures","BTCUSDT",1766016002671,[[86201.4,1.0],[86201.3,0.01],[86201.2,0.005],[86201.1,0.095],[86201.0,0.005]],[[86201.5,3.958],[86201.6,0.085],[86201.8,0.09],[86202.0,0.002],[86211.4,0.005]]]
["binance-futures","BTCUSDT",1766016002722,[],[[86200.1,8.91],[86200.2,4.544],[86200.4,0.002],[86200.9,0.037],[86201.2,0.069]]]
["binance-futures","BTCUSDT",1766016002774,[[86199.1,0.007],[86197.4,0.002],[86196.9,0.002],[86193.1,0.003],[86192.6,0.004]],[[86199.2,0.597],[86199.4,1.226],[86199.6,1.059],[86200.1,8.437],[86200.2,0.069]]]
["binance-futures","BTCUSDT",1766016002826,[[86193.1,0.003],[86192.9,0.006],[86192.6,0.002]],[[86193.5,4.396],[86193.6,0.013],[86193.8,0.057],[86193.9,0.705],[86194.0,0.03]]]
["binance-futures","BTCUSDT",1766016002878,[[86189.8,0.993],[86189.7,0.002],[86189.6,0.002],[86189.3,0.002],[86189.2,0.002]],[[86189.9,10.005],[86190.0,0.004],[86190.1,0.74],[86190.2,0.065],[86191.0,0.042]]]
["binance-futures","BTCUSDT",1766016002929,[[86189.8,1.002],[86189.7,0.002],[86189.6,0.002],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.533],[86190.0,0.004],[86190.2,0.035],[86191.0,0.042],[86191.7,0.04]]]
["binance-futures","BTCUSDT",1766016002982,[[86189.8,0.991],[86189.7,0.002],[86189.6,0.002],[86189.3,0.002],[86189.2,0.002]],[[86189.9,8.791],[86190.0,0.004],[86190.2,0.035],[86191.0,0.042],[86191.7,0.04]]]
["binance-futures","BTCUSDT",1766016003033,[[86189.8,0.929],[86189.7,0.002],[86189.6,0.002],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.109],[86190.0,0.004],[86190.2,0.035],[86191.0,0.042],[86191.7,0.04]]]
["binance-futures","BTCUSDT",1766016003089,[[86189.8,0.935],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.109],[86190.0,0.004],[86190.2,0.035],[86191.0,0.042],[86191.7,0.04]]]
["binance-futures","BTCUSDT",1766016003142,[[86189.8,0.935],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.116],[86190.0,0.004],[86190.2,0.035],[86191.0,0.042],[86191.7,0.04]]]
["binance-futures","BTCUSDT",1766016003193,[[86189.8,0.94],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.116],[86190.0,0.004],[86190.2,0.035],[86191.0,0.042],[86191.7,0.04]]]
["binance-futures","BTCUSDT",1766016003247,[[86189.8,0.944],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.116],[86190.0,0.004],[86190.2,0.035],[86191.0,0.042],[86191.7,0.04]]]
["binance-futures","BTCUSDT",1766016003297,[[86189.8,0.942],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.116],[86190.0,0.004],[86190.2,0.035],[86191.0,0.042],[86191.7,0.04]]]
["binance-futures","BTCUSDT",1766016003350,[[86189.8,0.942],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.12],[86190.0,0.004],[86190.2,0.035],[86191.0,0.042],[86191.7,0.04]]]
["binance-futures","BTCUSDT",1766016003405,[[86189.8,0.942],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,8.147],[86190.0,0.004],[86190.2,0.035],[86191.0,0.042],[86191.7,0.04]]]
["binance-futures","BTCUSDT",1766016003509,[[86189.8,0.946],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,8.147],[86190.0,0.004],[86190.2,0.035],[86191.0,0.042],[86191.7,0.04]]]
["binance-futures","BTCUSDT",1766016003561,[[86189.8,0.946],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,8.637],[86190.0,0.004],[86190.2,0.035],[86191.0,0.042],[86191.7,0.04]]]
["binance-futures","BTCUSDT",1766016003613,[[86189.8,0.954],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,8.637],[86190.0,0.004],[86190.2,0.035],[86191.0,0.042],[86191.7,0.04]]]
["binance-futures","BTCUSDT",1766016003668,[[86189.8,0.954],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,8.974],[86190.0,0.004],[86190.2,0.035],[86191.0,0.042],[86191.7,0.04]]]
["binance-futures","BTCUSDT",1766016003769,[[86189.8,0.952],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.249],[86190.0,0.004],[86190.2,0.035],[86190.9,0.012],[86191.0,0.042]]]
["binance-futures","BTCUSDT",1766016003825,[[86189.8,1.653],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,7.301],[86190.0,0.004],[86190.2,0.035],[86190.9,0.012],[86191.0,0.042]]]
["binance-futures","BTCUSDT",1766016003929,[[86189.8,1.653],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,7.283],[86190.0,0.004],[86190.2,0.035],[86190.9,0.012],[86191.0,0.002]]]
["binance-futures","BTCUSDT",1766016004033,[[86189.8,1.653],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,7.278],[86190.0,0.004],[86190.2,0.035],[86190.9,0.012],[86191.0,0.052]]]
["binance-futures","BTCUSDT",1766016004086,[[86189.8,1.653],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,7.278],[86190.0,0.004],[86190.1,0.024],[86190.2,0.035],[86191.0,0.052]]]
["binance-futures","BTCUSDT",1766016004191,[[86189.8,1.736],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,6.005],[86190.0,0.004],[86190.1,0.024],[86190.2,0.035],[86191.0,0.052]]]
["binance-futures","BTCUSDT",1766016004245,[[86189.8,1.736],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,6.138],[86190.0,0.004],[86190.1,0.024],[86190.2,0.035],[86191.0,0.052]]]
["binance-futures","BTCUSDT",1766016004351,[[86189.8,1.736],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,6.14],[86190.0,0.004],[86190.1,0.024],[86190.2,0.035],[86191.0,0.052]]]
["binance-futures","BTCUSDT",1766016004402,[[86189.8,1.736],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,6.024],[86190.0,0.004],[86190.1,0.024],[86190.2,0.035],[86191.0,0.052]]]
["binance-futures","BTCUSDT",1766016004505,[[86189.8,1.736],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,6.007],[86190.0,0.004],[86190.1,0.024],[86190.2,0.035],[86191.0,0.052]]]
["binance-futures","BTCUSDT",1766016004557,[[86189.8,1.736],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,6.02],[86190.0,0.004],[86190.1,0.024],[86190.2,0.035],[86191.0,0.052]]]
["binance-futures","BTCUSDT",1766016004612,[[86189.8,1.515],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,6.022],[86190.0,0.004],[86190.1,0.024],[86190.2,0.035],[86191.0,0.052]]]
["binance-futures","BTCUSDT",1766016004768,[[86189.8,1.515],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,5.986],[86190.0,0.004],[86190.1,0.024],[86190.2,0.035],[86191.0,0.052]]]
["binance-futures","BTCUSDT",1766016004820,[[86189.8,1.741],[86189.7,0.002],[86189.6,0.002],[86189.3,0.002],[86189.2,0.002]],[[86189.9,5.984],[86190.0,0.004],[86190.1,0.024],[86190.2,0.035],[86191.0,0.052]]]
["binance-futures","BTCUSDT",1766016004978,[[86189.8,1.741],[86189.7,0.002],[86189.6,0.002],[86189.3,0.002],[86189.2,0.002]],[[86189.9,5.986],[86190.0,0.004],[86190.1,0.024],[86190.2,0.035],[86191.0,0.052]]]
["binance-futures","BTCUSDT",1766016005030,[[86189.8,1.741],[86189.7,0.002],[86189.6,0.002],[86189.3,0.002],[86189.2,0.002]],[[86189.9,6.013],[86190.0,0.006],[86190.1,0.024],[86190.2,0.035],[86191.0,0.052]]]
["binance-futures","BTCUSDT",1766016005082,[[86189.8,1.707],[86189.7,0.002],[86189.6,0.002],[86189.3,0.002],[86189.2,0.002]],[[86189.9,6.023],[86190.0,0.006],[86190.1,0.024],[86190.2,0.035],[86191.0,0.052]]]
["binance-futures","BTCUSDT",1766016005133,[[86189.8,1.712],[86189.7,0.002],[86189.6,0.002],[86189.3,0.002],[86189.2,0.002]],[[86189.9,6.018],[86190.0,0.006],[86190.1,0.024],[86190.2,0.035],[86191.0,0.052]]]
["binance-futures","BTCUSDT",1766016005188,[[86189.8,1.712],[86189.7,0.002],[86189.6,0.002],[86189.3,0.002],[86189.2,0.002]],[[86189.9,5.88],[86190.0,0.004],[86190.1,0.024],[86190.2,0.035],[86190.3,0.002]]]
["binance-futures","BTCUSDT",1766016005239,[[86189.8,1.712],[86189.7,0.002],[86189.6,0.002],[86189.3,0.002],[86189.2,0.002]],[[86189.9,5.884],[86190.0,0.004],[86190.1,0.024],[86190.2,0.035],[86190.3,0.002]]]
["binance-futures","BTCUSDT",1766016005289,[[86189.8,1.712],[86189.7,0.002],[86189.6,0.002],[86189.3,0.002],[86189.2,0.002]],[[86189.9,5.881],[86190.0,0.004],[86190.1,0.024],[86190.2,0.035],[86190.3,0.002]]]
["binance-futures","BTCUSDT",1766016005342,[[86189.8,1.505],[86189.7,0.002],[86189.6,0.002],[86189.3,0.002],[86189.2,0.002]],[[86189.9,5.881],[86190.0,0.004],[86190.1,0.024],[86190.2,0.035],[86190.3,0.002]]]
["binance-futures","BTCUSDT",1766016005393,[[86189.8,1.681],[86189.7,0.002],[86189.6,0.002],[86189.3,0.002],[86189.2,0.002]],[[86189.9,5.881],[86190.0,0.004],[86190.1,0.024],[86190.2,0.035],[86190.3,0.002]]]
["binance-futures","BTCUSDT",1766016005447,[[86189.8,1.681],[86189.7,0.002],[86189.6,0.002],[86189.3,0.002],[86189.2,0.002]],[[86189.9,5.888],[86190.0,0.004],[86190.1,0.024],[86190.2,0.035],[86190.3,0.002]]]
["binance-futures","BTCUSDT",1766016005497,[[86189.8,1.794],[86189.7,0.002],[86189.6,0.002],[86189.3,0.002],[86189.2,0.002]],[[86189.9,5.888],[86190.0,0.004],[86190.1,0.024],[86190.2,0.035],[86190.3,0.002]]]
["binance-futures","BTCUSDT",1766016005604,[[86189.8,1.794],[86189.7,0.002],[86189.6,0.002],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.866],[86190.0,0.729],[86190.1,0.024],[86190.2,0.035],[86190.3,0.002]]]
["binance-futures","BTCUSDT",1766016005653,[[86189.8,1.794],[86189.7,0.002],[86189.6,0.002],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.865],[86190.0,0.729],[86190.1,0.024],[86190.2,0.035],[86190.3,0.002]]]
["binance-futures","BTCUSDT",1766016005709,[[86189.8,1.794],[86189.7,0.002],[86189.6,0.002],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.885],[86190.0,0.729],[86190.2,0.035],[86190.3,0.002],[86193.1,0.458]]]
["binance-futures","BTCUSDT",1766016005865,[[86189.8,1.794],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.885],[86190.0,0.729],[86190.2,0.035],[86190.3,0.002],[86193.1,0.458]]]
["binance-futures","BTCUSDT",1766016005918,[[86189.8,1.794],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.888],[86190.0,0.729],[86190.2,0.035],[86190.3,0.002],[86193.1,0.458]]]
["binance-futures","BTCUSDT",1766016006019,[[86189.8,1.779],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.89],[86190.0,0.729],[86190.2,0.035],[86190.3,0.002],[86193.1,0.458]]]
["binance-futures","BTCUSDT",1766016006073,[[86189.8,1.779],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.988],[86190.0,0.729],[86190.2,0.035],[86190.3,0.002],[86193.1,0.458]]]
["binance-futures","BTCUSDT",1766016006176,[[86189.8,1.783],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.985],[86190.0,0.729],[86190.2,0.035],[86190.3,0.002],[86193.1,0.458]]]
["binance-futures","BTCUSDT",1766016006229,[[86189.8,1.783],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.97],[86190.0,0.729],[86190.2,0.035],[86190.3,0.002],[86193.1,0.458]]]
["binance-futures","BTCUSDT",1766016006281,[[86189.8,1.783],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.967],[86190.0,0.729],[86190.2,0.035],[86190.3,0.002],[86193.1,0.458]]]
["binance-futures","BTCUSDT",1766016006335,[[86189.8,1.793],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.967],[86190.0,0.729],[86190.2,0.035],[86190.3,0.002],[86193.1,0.458]]]
["binance-futures","BTCUSDT",1766016006384,[[86189.8,1.793],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.967],[86190.0,0.729],[86190.2,0.035],[86190.3,0.002],[86190.4,0.002]]]
["binance-futures","BTCUSDT",1766016006493,[[86189.8,1.764],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.97],[86190.0,0.729],[86190.2,0.035],[86190.3,0.002],[86190.4,0.002]]]
["binance-futures","BTCUSDT",1766016006547,[[86189.8,0.907],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.974],[86190.0,0.729],[86190.2,0.035],[86190.3,0.002],[86190.4,0.002]]]
["binance-futures","BTCUSDT",1766016006597,[[86189.8,1.823],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.972],[86190.0,0.729],[86190.2,0.035],[86190.3,0.002],[86190.4,0.002]]]
["binance-futures","BTCUSDT",1766016006707,[[86189.8,1.825],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.972],[86190.0,0.729],[86190.2,0.035],[86190.3,0.002],[86190.4,0.002]]]
["binance-futures","BTCUSDT",1766016006811,[[86189.8,1.824],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.967],[86190.0,0.729],[86190.2,0.035],[86190.3,0.002],[86190.4,0.002]]]
["binance-futures","BTCUSDT",1766016006864,[[86189.8,1.824],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.967],[86190.0,0.731],[86190.2,0.035],[86190.4,0.002],[86209.5,0.87]]]
["binance-futures","BTCUSDT",1766016006916,[[86189.8,1.824],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.967],[86190.0,0.729],[86190.2,0.035],[86190.3,0.005],[86190.4,0.002]]]
["binance-futures","BTCUSDT",1766016006968,[[86189.8,1.795],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.967],[86190.0,0.731],[86190.2,0.035],[86190.3,0.005],[86190.4,0.002]]]
["binance-futures","BTCUSDT",1766016007021,[[86189.8,1.795],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.967],[86190.0,0.731],[86190.2,0.002],[86190.3,0.005],[86190.4,0.002]]]
["binance-futures","BTCUSDT",1766016007073,[[86189.8,1.795],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,10.004],[86190.0,0.731],[86190.2,0.002],[86190.3,0.005],[86190.4,0.002]]]
["binance-futures","BTCUSDT",1766016007127,[[86189.8,1.801],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,10.007],[86190.0,0.731],[86190.2,0.002],[86190.3,0.005],[86190.4,0.002]]]
["binance-futures","BTCUSDT",1766016007233,[[86189.8,1.799],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,10.007],[86190.0,0.731],[86190.2,0.002],[86190.3,0.005],[86190.4,0.002]]]
["binance-futures","BTCUSDT",1766016007285,[[86189.8,1.857],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,10.007],[86190.0,0.731],[86190.2,0.002],[86190.3,0.005],[86190.4,0.002]]]
["binance-futures","BTCUSDT",1766016007391,[[86189.8,0.909],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,10.01],[86190.0,0.733],[86190.2,0.002],[86190.3,0.005],[86190.4,0.002]]]
["binance-futures","BTCUSDT",1766016007441,[[86189.8,0.959],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,10.01],[86190.0,0.733],[86190.2,0.002],[86190.3,0.005],[86190.4,0.002]]]
["binance-futures","BTCUSDT",1766016007494,[[86189.8,1.877],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.973],[86190.0,0.731],[86190.2,0.002],[86190.3,0.005],[86190.4,0.002]]]
["binance-futures","BTCUSDT",1766016007544,[[86189.8,1.873],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.94],[86190.0,0.731],[86190.2,0.002],[86190.3,0.005],[86190.4,0.002]]]
["binance-futures","BTCUSDT",1766016007597,[[86189.8,1.873],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.91],[86190.0,0.731],[86190.2,0.002],[86190.3,0.005],[86190.4,0.002]]]
["binance-futures","BTCUSDT",1766016007653,[[86189.8,1.873],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,10.034],[86190.0,0.731],[86190.2,0.002],[86190.3,0.005],[86190.4,0.002]]]
["binance-futures","BTCUSDT",1766016007705,[[86189.8,2.088],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,10.034],[86190.0,0.731],[86190.2,0.002],[86190.3,0.005],[86190.4,0.002]]]
["binance-futures","BTCUSDT",1766016007810,[[86189.8,2.084],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,10.034],[86190.0,0.731],[86190.2,0.002],[86190.3,0.005],[86190.4,0.002]]]
["binance-futures","BTCUSDT",1766016007864,[[86189.8,1.718],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,10.028],[86190.0,0.731],[86190.2,0.002],[86190.3,0.005],[86190.4,0.002]]]
["binance-futures","BTCUSDT",1766016007915,[[86189.8,1.167],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.874],[86190.0,0.733],[86190.2,0.002],[86190.3,0.005],[86190.4,0.002]]]
["binance-futures","BTCUSDT",1766016007969,[[86189.8,1.164],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.874],[86190.0,0.733],[86190.2,0.002],[86190.3,0.005],[86190.4,0.002]]]
["binance-futures","BTCUSDT",1766016008020,[[86189.8,1.124],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.874],[86190.0,0.733],[86190.2,0.002],[86190.3,0.005],[86190.4,0.002]]]
["binance-futures","BTCUSDT",1766016008072,[[86189.8,1.118],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.874],[86190.0,0.733],[86190.2,0.002],[86190.3,0.005],[86190.4,0.002]]]
["binance-futures","BTCUSDT",1766016008125,[[86189.8,1.115],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.994],[86190.0,0.733],[86190.2,0.002],[86190.3,0.005],[86190.4,0.002]]]
["binance-futures","BTCUSDT",1766016008231,[[86189.8,1.084],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.994],[86190.0,0.733],[86190.2,0.002],[86190.3,0.005],[86190.4,0.002]]]
["binance-futures","BTCUSDT",1766016008437,[[86189.8,1.084],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.963],[86190.0,0.733],[86190.2,0.002],[86190.3,0.005],[86190.4,0.002]]]
["binance-futures","BTCUSDT",1766016008489,[[86189.8,1.084],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.96],[86190.0,0.733],[86190.2,0.002],[86190.3,0.005],[86190.4,0.002]]]
["binance-futures","BTCUSDT",1766016008545,[[86189.8,1.449],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.939],[86190.0,0.733],[86190.2,0.002],[86190.3,0.005],[86190.4,0.002]]]
["binance-futures","BTCUSDT",1766016008597,[[86189.8,1.998],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.936],[86190.0,0.733],[86190.2,0.002],[86190.3,0.005],[86190.4,0.002]]]
["binance-futures","BTCUSDT",1766016008649,[[86189.8,1.068],[86189.7,0.002],[86189.6,0.004],[86189.3,0.002],[86189.2,0.002]],[[86189.9,9.936],[86190.0,0.733],[86190.2,0.002],[86190.3,0.005],[86190.4,0.002]]]
["binance-futures","BTCUSDT",1766016008753,[],[[86185.7,5.389],[86185.8,2.54],[86185.9,4.027],[86186.0,1.087],[86186.1,0.724]]]
["binance-futures","BTCUSDT",1766016008805,[[86184.6,0.009],[86184.5,0.004],[86183.3,0.003],[86182.8,0.027],[86182.2,0.004]],[[86184.7,12.507],[86184.8,0.008],[86184.9,3.93],[86185.3,0.002],[86185.7,0.07]]]
["binance-futures","BTCUSDT",1766016008857,[[86184.4,0.063],[86184.3,0.002],[86183.3,0.006],[86182.8,0.002],[86182.2,0.004]],[[86184.5,8.704],[86184.6,2.51],[86184.7,0.28],[86184.8,0.008],[86184.9,0.004]]]
["binance-futures","BTCUSDT",1766016008909,[[86184.4,0.026],[86184.3,0.002],[86183.3,0.006],[86182.8,0.002],[86182.2,0.004]],[[86184.5,11.589],[86184.6,0.423],[86184.7,0.007],[86184.8,0.004],[86184.9,0.004]]]
["binance-futures","BTCUSDT",1766016008961,[[86184.4,0.028],[86184.3,0.002],[86183.3,0.006],[86182.8,0.002],[86182.2,0.004]],[[86184.5,11.589],[86184.6,0.423],[86184.7,0.005],[86184.8,0.008],[86184.9,0.004]]]
["binance-futures","BTCUSDT",1766016009013,[[86184.4,0.026],[86184.3,0.002],[86183.3,0.006],[86182.8,0.002],[86182.2,0.004]],[[86184.5,9.596],[86184.6,0.423],[86184.7,0.005],[86184.8,0.008],[86184.9,0.004]]]
["binance-futures","BTCUSDT",1766016009065,[[86184.4,0.026],[86184.3,0.002],[86183.3,0.006],[86182.8,0.002],[86182.2,0.004]],[[86184.5,8.784],[86184.6,0.423],[86184.7,0.005],[86184.8,0.008],[86184.9,0.004]]]
["binance-futures","BTCUSDT",1766016009116,[[86183.3,0.597],[86183.2,0.004],[86182.8,0.002],[86182.2,0.004]],[[86183.4,8.279],[86183.5,0.002],[86184.0,0.002],[86184.3,3.45],[86184.4,0.302]]]
["binance-futures","BTCUSDT",1766016009169,[[86183.3,0.597],[86183.2,0.004],[86182.8,0.002],[86182.2,0.004],[86180.4,1.049]],[[86183.4,8.91],[86183.5,0.004],[86184.0,0.002],[86184.4,0.029],[86184.5,0.074]]]
["binance-futures","BTCUSDT",1766016009222,[[86183.3,0.7],[86183.2,0.004],[86182.8,0.002],[86182.2,0.004],[86180.9,0.016]],[[86183.4,8.947],[86183.5,0.004],[86184.0,0.002],[86184.4,0.029],[86184.5,0.069]]]
["binance-futures","BTCUSDT",1766016009275,[[86183.3,0.118],[86183.2,0.004],[86182.8,0.002],[86182.2,0.004],[86180.9,0.011]],[[86183.4,8.976],[86183.5,0.004],[86184.0,0.002],[86184.4,0.029],[86184.5,0.066]]]
["binance-futures","BTCUSDT",1766016009326,[[86183.3,0.144],[86183.2,0.004],[86183.0,0.002],[86182.8,0.002],[86182.2,0.004]],[[86183.4,9.112],[86183.5,0.004],[86184.0,0.002],[86184.4,0.024],[86184.5,0.066]]]
["binance-futures","BTCUSDT",1766016009377,[[86183.3,0.133],[86183.2,0.004],[86183.0,0.002],[86182.8,0.002],[86182.2,0.007]],[[86183.4,9.085],[86183.5,0.004],[86184.0,0.002],[86184.4,0.004],[86184.5,0.066]]]
["binance-futures","BTCUSDT",1766016009433,[[86183.3,0.109],[86183.2,0.004],[86183.0,0.002],[86182.8,0.002],[86182.2,0.007]],[[86183.4,9.085],[86183.5,0.004],[86184.0,0.002],[86184.4,0.004],[86184.5,0.066]]]
["binance-futures","BTCUSDT",1766016009486,[],[[86178.7,14.767],[86178.9,0.858],[86179.1,3.48],[86179.2,0.403],[86179.3,9.176]]]
["binance-futures","BTCUSDT",1766016009538,[[86178.6,0.098],[86178.5,0.004],[86176.7,0.002],[86176.6,1.048],[86176.5,0.005]],[[86178.7,9.34],[86178.8,0.008],[86179.1,3.159],[86179.2,0.002],[86179.4,0.007]]]
["binance-futures","BTCUSDT",1766016009591,[[86178.6,0.098],[86178.5,0.004],[86176.7,0.008],[86176.5,0.005]],[[86178.7,8.696],[86178.8,0.008],[86179.1,0.04],[86179.4,0.007],[86181.2,0.275]]]
["binance-futures","BTCUSDT",1766016009643,[[86178.6,0.1],[86178.5,0.004],[86176.7,0.008],[86176.5,0.005],[86166.6,0.006]],[[86178.7,8.727],[86178.8,0.006],[86179.1,0.04],[86179.4,0.005],[86180.6,0.008]]]
["binance-futures","BTCUSDT",1766016009693,[[86178.6,0.1],[86178.5,0.004],[86178.4,0.004],[86176.7,0.008],[86176.5,0.005]],[[86178.7,8.729],[86178.8,0.006],[86179.1,0.04],[86179.4,0.005],[86180.6,0.008]]]
["binance-futures","BTCUSDT",1766016009746,[],[[86173.1,4.577],[86173.2,0.002],[86174.9,0.002],[86175.0,0.004],[86175.1,0.012]]]
["binance-futures","BTCUSDT",1766016009798,[[86173.0,4.231],[86171.9,0.336],[86171.8,0.002],[86171.2,0.279],[86169.5,0.095]],[[86173.1,3.098],[86173.2,0.002],[86174.9,0.002],[86175.0,0.004],[86175.1,0.003]]]
["binance-futures","BTCUSDT",1766016009851,[[86173.0,4.307],[86172.4,0.004],[86171.9,0.336],[86171.8,0.002],[86171.7,0.006]],[[86173.1,2.908],[86173.2,0.006],[86174.4,0.002],[86174.9,0.002],[86175.0,0.004]]]
["binance-futures","BTCUSDT",1766016009902,[[86173.0,4.316],[86172.4,0.004],[86171.9,0.336],[86171.8,0.002],[86171.7,0.006]],[[86173.1,2.888],[86173.2,0.006],[86174.4,0.002],[86174.9,0.002],[86175.0,0.004]]]
["binance-futures","BTCUSDT",1766016009954,[[86173.0,4.316],[86172.4,0.004],[86171.9,0.181],[86171.8,0.002],[86171.7,0.006]],[[86173.1,2.891],[86173.2,0.006],[86174.4,0.002],[86174.9,0.002],[86175.0,0.004]]]
["binance-futures","BTCUSDT",1766016010007,[[86173.0,4.306],[86172.4,0.004],[86171.9,0.181],[86171.8,0.002],[86171.7,0.006]],[[86173.1,2.891],[86173.2,0.006],[86174.4,0.002],[86174.9,0.002],[86175.0,0.004]]]
["binance-futures","BTCUSDT",1766016010057,[[86173.0,4.316],[86172.4,0.004],[86171.9,0.181],[86171.8,0.002],[86171.7,0.006]],[[86173.1,2.891],[86173.2,0.006],[86174.4,0.002],[86174.9,0.002],[86175.0,0.004]]]
["binance-futures","BTCUSDT",1766016010110,[[86173.0,4.324],[86172.4,0.004],[86171.9,0.181],[86171.8,0.002],[86171.7,0.006]],[[86173.1,2.888],[86173.2,0.006],[86174.4,0.002],[86174.9,0.002],[86175.0,0.004]]]
["binance-futures","BTCUSDT",1766016010163,[[86173.0,4.324],[86172.4,0.004],[86171.9,0.181],[86171.8,0.002],[86171.7,0.006]],[[86173.1,2.716],[86173.2,0.006],[86174.4,0.002],[86174.9,0.002],[86175.0,0.004]]]
["binance-futures","BTCUSDT",1766016010214,[[86173.0,4.475],[86172.4,0.004],[86171.9,0.38],[86171.8,0.002],[86171.7,0.006]],[[86173.1,2.837],[86173.2,0.006],[86174.0,0.002],[86174.4,0.002],[86174.9,0.002]]]
["binance-futures","BTCUSDT",1766016010266,[[86173.0,4.467],[86172.4,0.004],[86171.9,0.38],[86171.8,0.002],[86171.7,0.006]],[[86173.1,5.703],[86173.2,0.731],[86174.0,0.002],[86174.4,0.002],[86174.9,0.002]]]
["binance-futures","BTCUSDT",1766016010317,[[86173.0,4.462],[86172.4,0.004],[86171.9,0.181],[86171.8,0.002],[86171.7,0.006]],[[86173.1,6.856],[86173.2,0.731],[86173.3,0.002],[86174.0,0.002],[86174.4,0.002]]]
["binance-futures","BTCUSDT",1766016010369,[[86173.0,4.467],[86172.4,0.004],[86171.9,0.181],[86171.8,0.002],[86171.7,0.089]],[[86173.1,6.856],[86173.2,0.731],[86173.3,0.002],[86174.0,0.002],[86174.4,0.002]]]
["binance-futures","BTCUSDT",1766016010423,[[86173.0,3.544],[86172.4,0.004],[86171.9,0.181],[86171.8,0.002],[86171.7,0.089]],[[86173.1,6.868],[86173.2,0.731],[86173.3,0.002],[86174.0,0.002],[86174.4,0.002]]]
["binance-futures","BTCUSDT",1766016010474,[[86173.0,0.327],[86172.4,0.002],[86172.3,0.002],[86171.9,0.002],[86171.8,0.002]],[[86173.1,7.098],[86173.2,0.731],[86173.3,0.002],[86174.0,0.002],[86174.4,0.002]]]
["binance-futures","BTCUSDT",1766016010525,[[86173.0,1.241],[86172.4,0.002],[86172.3,0.002],[86172.0,0.004],[86171.8,0.002]],[[86173.1,7.193],[86173.2,0.731],[86173.3,0.002],[86174.0,0.002],[86174.4,0.002]]]
["binance-futures","BTCUSDT",1766016010577,[[86173.0,1.235],[86172.9,0.002],[86172.4,0.002],[86172.3,0.002],[86172.0,0.004]],[[86173.1,6.966],[86173.2,0.731],[86173.3,0.002],[86174.0,0.002],[86174.4,0.002]]]
["binance-futures","BTCUSDT",1766016010631,[[86173.0,0.452],[86172.9,0.002],[86172.4,0.002],[86172.3,0.002],[86172.0,0.004]],[[86173.1,7.188],[86173.2,0.731],[86173.3,0.002],[86174.0,0.002],[86174.4,0.002]]]
["binance-futures","BTCUSDT",1766016010681,[[86173.0,1.004],[86172.9,0.002],[86172.4,0.004],[86172.3,0.002],[86172.0,0.004]],[[86173.1,7.208],[86173.2,0.731],[86173.3,0.002],[86174.0,0.002],[86174.4,0.002]]]
["binance-futures","BTCUSDT",1766016010735,[],[[86169.1,4.091],[86169.2,0.004],[86169.4,0.003],[86169.5,0.866],[86169.6,0.692]]]
["binance-futures","BTCUSDT",1766016010787,[[86169.0,2.158],[86168.9,0.002],[86168.7,0.002],[86168.6,0.337],[86167.8,0.034]],[[86169.1,4.558],[86169.2,0.004],[86169.4,0.003],[86169.5,0.012],[86169.6,0.017]]]
["binance-futures","BTCUSDT",1766016010837,[[86169.0,2.201],[86168.9,0.002],[86168.6,0.337],[86167.8,0.034]],[[86169.1,4.371],[86169.2,0.004],[86169.4,0.003],[86169.5,0.012],[86169.6,0.017]]]
["binance-futures","BTCUSDT",1766016010893,[[86169.0,2.188],[86168.9,0.002],[86168.6,0.337],[86168.1,0.005],[86167.8,0.034]],[[86169.1,4.378],[86169.2,0.004],[86169.4,0.003],[86169.5,0.012],[86169.6,0.017]]]
["binance-futures","BTCUSDT",1766016010997,[[86169.0,2.188],[86168.9,0.002],[86168.6,0.337],[86168.1,0.005],[86167.8,0.034]],[[86169.1,4.381],[86169.2,0.004],[86169.4,0.003],[86169.5,0.012],[86169.6,0.017]]]
["binance-futures","BTCUSDT",1766016011050,[[86169.0,2.188],[86168.9,0.002],[86168.6,0.337],[86168.1,0.005],[86167.8,0.034]],[[86169.1,4.187],[86169.2,0.004],[86169.4,0.003],[86169.6,0.017],[86171.8,0.004]]]
["binance-futures","BTCUSDT",1766016011102,[[86169.0,2.192],[86168.9,0.002],[86168.6,0.337],[86168.1,0.005],[86167.8,0.034]],[[86169.1,4.28],[86169.2,0.004],[86169.4,0.003],[86169.6,0.017],[86171.8,0.004]]]
["binance-futures","BTCUSDT",1766016011154,[[86169.0,2.191],[86168.9,0.002],[86168.6,0.337],[86168.1,0.005],[86167.8,0.034]],[[86169.1,4.304],[86169.2,0.004],[86169.4,0.003],[86169.6,0.017],[86171.8,0.004]]]
["binance-futures","BTCUSDT",1766016011205,[[86169.0,2.191],[86168.9,0.002],[86168.6,0.337],[86168.1,0.005],[86167.8,0.034]],[[86169.1,4.311],[86169.2,0.004],[86169.4,0.003],[86169.6,0.017],[86171.8,0.004]]]
["binance-futures","BTCUSDT",1766016011257,[[86169.0,2.191],[86168.9,0.002],[86168.6,0.337],[86168.1,0.007],[86167.8,0.034]],[[86169.1,4.316],[86169.2,0.004],[86169.4,0.003],[86169.6,0.017],[86170.0,0.002]]]
["binance-futures","BTCUSDT",1766016011310,[[86169.0,2.186],[86168.9,0.002],[86168.6,0.337],[86168.1,0.007],[86167.8,0.034]],[[86169.1,4.317],[86169.2,0.004],[86169.4,0.003],[86169.6,0.017],[86170.0,0.002]]]
["binance-futures","BTCUSDT",1766016011365,[[86169.0,2.186],[86168.9,0.002],[86168.6,0.337],[86168.1,0.007],[86167.8,0.034]],[[86169.1,4.462],[86169.2,0.008],[86169.4,0.003],[86169.6,0.017],[86170.0,0.002]]]
["binance-futures","BTCUSDT",1766016011417,[[86169.0,2.186],[86168.9,0.002],[86168.6,0.337],[86168.1,0.007],[86167.8,0.034]],[[86169.1,4.464],[86169.2,0.008],[86169.4,0.003],[86169.6,0.017],[86170.0,0.002]]]
["binance-futures","BTCUSDT",1766016011473,[[86169.0,2.186],[86168.9,0.002],[86168.6,0.337],[86168.1,0.007],[86167.8,0.034]],[[86169.1,4.492],[86169.2,0.008],[86169.4,0.003],[86169.6,0.017],[86170.0,0.002]]]
["binance-futures","BTCUSDT",1766016011525,[[86169.0,2.186],[86168.9,0.002],[86168.6,0.337],[86168.1,0.007],[86167.8,0.034]],[[86169.1,4.497],[86169.2,0.008],[86169.4,0.003],[86169.6,0.017],[86170.0,0.002]]]
["binance-futures","BTCUSDT",1766016011579,[[86169.0,2.183],[86168.9,0.002],[86168.6,0.337],[86168.1,0.007],[86167.8,0.034]],[[86169.1,4.035],[86169.2,0.008],[86169.4,0.003],[86169.6,0.017],[86170.0,0.002]]]
["binance-futures","BTCUSDT",1766016011681,[[86169.0,2.183],[86168.9,0.002],[86168.6,0.337],[86168.1,0.007],[86167.8,0.034]],[[86169.1,3.938],[86169.2,0.008],[86169.4,0.003],[86169.6,0.017],[86170.0,0.002]]]
["binance-futures","BTCUSDT",1766016011734,[[86169.0,2.19],[86168.9,0.002],[86168.6,0.337],[86168.1,0.007],[86167.8,0.034]],[[86169.1,3.938],[86169.2,0.008],[86169.4,0.003],[86169.6,0.017],[86170.0,0.002]]]
["binance-futures","BTCUSDT",1766016011785,[[86169.0,2.638],[86168.9,0.002],[86168.6,0.337],[86168.1,0.007],[86167.8,0.034]],[[86169.1,7.924],[86169.2,0.735],[86169.4,0.003],[86169.6,0.017],[86170.0,0.002]]]
["binance-futures","BTCUSDT",1766016011837,[[86169.0,2.198],[86168.9,0.002],[86168.6,0.337],[86168.1,0.007],[86167.8,0.034]],[[86169.1,7.925],[86169.2,0.735],[86169.4,0.003],[86169.6,0.017],[86170.0,0.002]]]
["binance-futures","BTCUSDT",1766016011943,[[86169.0,2.202],[86168.9,0.002],[86168.6,0.337],[86168.1,0.007],[86167.8,0.034]],[[86169.1,7.913],[86169.2,0.735],[86169.4,0.003],[86169.6,0.017],[86170.0,0.002]]]
["binance-futures","BTCUSDT",1766016012047,[],[[86155.9,3.289],[86158.8,0.15],[86158.9,0.02],[86159.0,0.03],[86159.2,2.181]]]
["binance-futures","BTCUSDT",1766016012099,[[86155.0,0.005],[86153.8,0.006],[86153.6,0.005],[86153.5,0.002],[86153.2,0.24]],[[86155.1,3.655],[86155.2,0.026],[86155.5,0.043],[86155.6,0.03],[86155.8,11.284]]]
["binance-futures","BTCUSDT",1766016012151,[],[[86153.1,1.185],[86153.3,2.35],[86153.4,0.015],[86153.6,10.573],[86153.7,0.703]]]
["binance-futures","BTCUSDT",1766016012204,[[86150.5,0.007],[86150.0,0.03],[86149.8,0.011],[86149.0,0.004],[86147.4,0.004]],[[86150.6,1.293],[86150.9,0.033],[86151.0,0.451],[86151.1,0.164],[86151.2,1.67]]]
["binance-futures","BTCUSDT",1766016012255,[[86148.4,3.062],[86148.3,0.002],[86147.5,0.002],[86147.4,0.004]],[[86148.5,6.615],[86148.6,0.006],[86148.9,0.022],[86149.0,0.849],[86149.1,0.172]]]
["binance-futures","BTCUSDT",1766016012307,[[86148.4,3.122],[86148.3,0.002],[86147.5,0.002],[86147.4,0.004],[86147.1,0.104]],[[86148.5,5.183],[86148.6,0.006],[86149.1,0.002],[86149.6,0.002],[86150.1,0.002]]]
["binance-futures","BTCUSDT",1766016012359,[[86148.4,3.513],[86148.3,0.002],[86147.5,0.002],[86147.4,0.004],[86147.1,0.104]],[[86148.5,5.21],[86148.6,0.006],[86149.1,0.002],[86149.6,0.002],[86150.1,0.002]]]
["binance-futures","BTCUSDT",1766016012410,[[86148.4,3.511],[86148.3,0.002],[86147.5,0.002],[86147.4,0.004],[86147.1,0.104]],[[86148.5,5.21],[86148.6,0.006],[86149.1,0.002],[86149.6,0.002],[86150.1,0.002]]]
["binance-futures","BTCUSDT",1766016012461,[[86148.4,3.511],[86148.3,0.004],[86147.5,0.002],[86147.4,0.004],[86147.1,0.244]],[[86148.5,4.832],[86148.6,0.006],[86149.1,0.002],[86149.6,0.002],[86150.1,0.002]]]
["binance-futures","BTCUSDT",1766016012513,[[86148.4,3.531],[86148.3,0.004],[86147.5,0.002],[86147.4,0.004],[86147.1,0.244]],[[86148.5,3.225],[86148.6,0.006],[86149.1,0.002],[86149.6,0.002],[86150.1,0.002]]]
["binance-futures","BTCUSDT",1766016012566,[[86154.0,7.899],[86153.9,3.062],[86153.8,0.934],[86153.5,0.902],[86153.4,0.011]],[[86154.1,1.308],[86154.2,0.002],[86155.0,0.002],[86155.1,0.094],[86155.5,0.002]]]
["binance-futures","BTCUSDT",1766016012617,[[86154.0,7.489],[86153.9,0.804],[86153.6,0.002],[86153.5,0.002]],[[86154.1,0.634],[86154.2,0.002],[86155.0,0.002],[86155.1,0.094],[86155.5,0.002]]]
["binance-futures","BTCUSDT",1766016012669,[[86154.7,12.434],[86154.1,2.708],[86154.0,1.774],[86153.9,0.008],[86153.6,0.002]],[[86154.8,0.12],[86155.0,0.002],[86155.1,2.066],[86155.5,0.002],[86156.9,0.003]]]
["binance-futures","BTCUSDT",1766016012722,[[86159.0,8.03],[86158.9,0.006],[86158.8,0.268],[86158.6,0.116],[86158.3,0.002]],[[86159.1,2.499],[86159.2,0.002],[86160.0,0.002],[86160.1,0.002],[86160.2,0.002]]]
["binance-futures","BTCUSDT",1766016012774,[[86159.0,7.186],[86158.9,0.006],[86158.8,0.268],[86158.3,0.002]],[[86159.1,2.501],[86159.2,0.002],[86160.0,0.002],[86160.1,0.002],[86160.2,0.002]]]
["binance-futures","BTCUSDT",1766016012825,[[86159.0,6.908],[86158.9,0.006],[86158.8,0.268],[86158.5,0.003],[86158.3,0.002]],[[86159.1,2.706],[86159.2,0.002],[86160.0,0.002],[86160.2,0.002],[86162.4,0.002]]]
["binance-futures","BTCUSDT",1766016012878,[[86159.0,5.864],[86158.9,0.006],[86158.8,0.268],[86158.5,0.003],[86158.3,0.002]],[[86159.1,2.706],[86159.2,0.002],[86160.0,0.002],[86160.2,0.002],[86162.4,0.002]]]
["binance-futures","BTCUSDT",1766016012929,[[86159.0,5.794],[86158.9,0.006],[86158.8,0.268],[86158.5,0.003],[86158.3,0.002]],[[86159.1,2.712],[86159.2,0.006],[86160.0,0.002],[86160.2,0.002],[86162.4,0.002]]]
["binance-futures","BTCUSDT",1766016012983,[[86159.0,5.564],[86158.9,0.006],[86158.8,0.002],[86158.6,0.002],[86158.5,0.003]],[[86159.1,3.127],[86159.2,0.006],[86160.0,0.002],[86160.2,0.002],[86162.4,0.002]]]
["binance-futures","BTCUSDT",1766016013033,[[86159.0,5.554],[86158.9,0.006],[86158.8,0.002],[86158.6,0.002],[86158.5,0.003]],[[86159.1,3.127],[86159.2,0.006],[86160.0,0.002],[86160.2,0.002],[86162.4,0.002]]]
["binance-futures","BTCUSDT",1766016013089,[[86159.0,5.566],[86158.9,0.006],[86158.8,0.002],[86158.6,0.002],[86158.5,0.003]],[[86159.1,3.127],[86159.2,0.006],[86160.0,0.002],[86160.2,0.002],[86162.4,0.06]]]
["binance-futures","BTCUSDT",1766016013141,[[86159.0,6.25],[86158.9,0.006],[86158.8,0.002],[86158.6,0.002],[86158.5,0.003]],[[86159.1,1.143],[86159.2,0.006],[86160.0,0.002],[86160.2,0.002],[86162.4,0.06]]]
["binance-futures","BTCUSDT",1766016013192,[[86159.0,7.874],[86158.9,0.006],[86158.8,0.004],[86158.6,0.002]],[[86159.1,1.143],[86159.2,0.006],[86160.0,0.004],[86160.2,0.002],[86161.2,0.005]]]
["binance-futures","BTCUSDT",1766016013244,[[86159.0,7.886],[86158.9,0.006],[86158.8,0.004],[86158.6,0.002],[86158.0,0.296]],[[86159.1,1.214],[86159.2,0.006],[86160.0,0.004],[86160.2,0.002],[86161.2,0.005]]]
["binance-futures","BTCUSDT",1766016013296,[[86159.0,7.656],[86158.9,0.006],[86158.8,0.004],[86158.6,0.002],[86158.0,0.296]],[[86159.1,4.647],[86159.2,0.731],[86160.0,0.004],[86160.2,0.002],[86161.2,0.005]]]
["binance-futures","BTCUSDT",1766016013348,[[86159.0,7.392],[86158.9,0.006],[86158.8,0.004],[86158.6,0.002],[86158.0,0.296]],[[86159.1,5.139],[86159.2,0.731],[86160.0,0.004],[86160.2,0.002],[86161.2,0.005]]]
["binance-futures","BTCUSDT",1766016013400,[[86159.0,7.377],[86158.9,0.006],[86158.8,0.004],[86158.6,0.002],[86158.0,0.294]],[[86159.1,5.209],[86159.2,0.731],[86160.0,0.004],[86160.2,0.002],[86161.2,0.005]]]
["binance-futures","BTCUSDT",1766016013451,[[86159.0,7.384],[86158.9,0.006],[86158.8,0.004],[86158.6,0.002],[86158.0,0.294]],[[86159.1,5.215],[86159.2,0.731],[86160.0,0.004],[86160.2,0.002],[86161.1,0.006]]]
["binance-futures","BTCUSDT",1766016013504,[[86159.0,7.375],[86158.9,0.006],[86158.8,0.004],[86158.6,0.002],[86158.0,0.294]],[[86159.1,5.217],[86159.2,0.731],[86160.0,0.004],[86160.2,0.002],[86160.7,0.005]]]
["binance-futures","BTCUSDT",1766016013557,[[86159.0,6.93],[86158.9,0.006],[86158.8,0.004],[86158.6,0.002],[86158.0,0.294]],[[86159.1,5.234],[86159.2,0.731],[86159.9,0.003],[86160.0,0.004],[86160.1,0.003]]]
["binance-futures","BTCUSDT",1766016013609,[[86159.0,1.597],[86158.9,0.006],[86158.8,0.004],[86158.6,0.002],[86158.0,0.294]],[[86159.1,5.231],[86159.2,0.734],[86159.3,0.003],[86159.4,0.005],[86160.0,0.004]]]
["binance-futures","BTCUSDT",1766016013661,[[86159.0,1.587],[86158.9,0.006],[86158.8,0.002],[86158.6,0.002],[86158.0,0.13]],[[86159.1,5.268],[86159.2,0.784],[86159.3,0.003],[86159.4,0.002],[86159.5,0.003]]]
["binance-futures","BTCUSDT",1766016013713,[[86159.0,1.572],[86158.9,0.006],[86158.8,0.002],[86158.6,0.002],[86158.0,0.13]],[[86159.1,5.265],[86159.2,0.786],[86159.3,0.003],[86159.4,0.002],[86161.4,0.002]]]
["binance-futures","BTCUSDT",1766016013765,[[86159.0,1.428],[86158.9,0.006],[86158.8,0.002],[86158.6,0.002],[86158.0,0.046]],[[86159.1,5.268],[86159.2,0.786],[86159.3,0.003],[86159.4,0.002],[86161.4,0.002]]]
["binance-futures","BTCUSDT",1766016013817,[[86159.0,1.421],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86158.0,0.046]],[[86159.1,5.266],[86159.2,0.786],[86159.3,0.003],[86159.4,0.002],[86161.4,0.002]]]
["binance-futures","BTCUSDT",1766016013868,[[86159.0,0.988],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86158.0,0.046]],[[86159.1,5.491],[86159.2,0.786],[86159.3,0.003],[86159.4,0.002],[86161.4,0.002]]]
["binance-futures","BTCUSDT",1766016013918,[[86159.0,0.647],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86158.0,0.046]],[[86159.1,5.493],[86159.2,0.786],[86159.3,0.003],[86159.4,0.002],[86160.5,0.039]]]
["binance-futures","BTCUSDT",1766016013969,[[86159.0,0.647],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002]],[[86159.1,5.493],[86159.2,0.786],[86159.3,0.003],[86159.4,0.002],[86160.5,0.039]]]
["binance-futures","BTCUSDT",1766016014021,[[86159.0,0.642],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86155.6,0.04]],[[86159.1,5.493],[86159.2,0.786],[86159.3,0.005],[86159.4,0.002],[86160.5,0.039]]]
["binance-futures","BTCUSDT",1766016014077,[[86159.0,0.642],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,5.493],[86159.2,0.786],[86159.3,0.005],[86159.4,0.002],[86160.5,0.058]]]
["binance-futures","BTCUSDT",1766016014126,[[86159.0,1.01],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,5.491],[86159.2,0.786],[86159.3,0.005],[86159.4,0.002],[86160.5,0.059]]]
["binance-futures","BTCUSDT",1766016014177,[[86159.0,0.641],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,5.494],[86159.2,0.786],[86159.3,0.005],[86159.4,0.002],[86160.5,0.059]]]
["binance-futures","BTCUSDT",1766016014231,[[86159.0,0.643],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,5.496],[86159.2,0.786],[86159.3,0.005],[86159.4,0.002],[86160.5,0.059]]]
["binance-futures","BTCUSDT",1766016014282,[[86159.0,0.643],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,5.492],[86159.2,0.786],[86159.3,0.005],[86159.4,0.002],[86160.5,0.059]]]
["binance-futures","BTCUSDT",1766016014335,[[86159.0,1.225],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,2.884],[86159.2,0.786],[86159.3,0.003],[86159.4,0.002],[86162.8,0.01]]]
["binance-futures","BTCUSDT",1766016014388,[[86159.0,1.225],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,2.892],[86159.2,0.786],[86159.3,0.003],[86159.4,0.002],[86162.1,0.004]]]
["binance-futures","BTCUSDT",1766016014437,[[86159.0,1.73],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,2.835],[86159.2,0.786],[86159.3,0.003],[86159.4,0.002],[86162.1,0.004]]]
["binance-futures","BTCUSDT",1766016014491,[[86159.0,1.696],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,2.881],[86159.2,0.786],[86159.3,0.003],[86159.4,0.002],[86162.1,0.004]]]
["binance-futures","BTCUSDT",1766016014544,[[86159.0,2.086],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,2.885],[86159.2,0.786],[86159.3,0.003],[86159.4,0.002],[86162.1,0.004]]]
["binance-futures","BTCUSDT",1766016014597,[[86159.0,2.086],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,2.394],[86159.2,0.786],[86159.3,0.003],[86159.4,0.002],[86162.1,0.004]]]
["binance-futures","BTCUSDT",1766016014648,[[86159.0,2.086],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,2.369],[86159.2,0.784],[86159.3,0.003],[86159.4,0.002],[86162.1,0.004]]]
["binance-futures","BTCUSDT",1766016014753,[[86159.0,2.086],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,2.544],[86159.2,0.784],[86159.3,0.003],[86159.4,0.002],[86162.1,0.004]]]
["binance-futures","BTCUSDT",1766016014803,[[86159.0,2.079],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86158.2,0.016]],[[86159.1,2.896],[86159.2,0.059],[86159.3,0.003],[86159.4,0.002],[86162.1,0.004]]]
["binance-futures","BTCUSDT",1766016014909,[[86159.0,2.079],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86158.2,0.016]],[[86159.1,3.505],[86159.2,0.059],[86159.3,0.003],[86159.4,0.002],[86162.1,0.004]]]
["binance-futures","BTCUSDT",1766016014961,[[86159.0,2.079],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002]],[[86159.1,3.531],[86159.2,0.059],[86159.3,0.003],[86159.4,0.002],[86162.1,0.004]]]
["binance-futures","BTCUSDT",1766016015016,[[86159.0,2.079],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86158.5,0.017]],[[86159.1,3.531],[86159.2,0.059],[86159.3,0.003],[86159.4,0.002],[86162.1,0.004]]]
["binance-futures","BTCUSDT",1766016015065,[[86159.0,2.079],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86158.5,0.017]],[[86159.1,3.515],[86159.2,0.059],[86159.3,0.003],[86159.4,0.002],[86162.1,0.004]]]
["binance-futures","BTCUSDT",1766016015119,[[86159.0,2.085],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86158.5,0.017]],[[86159.1,3.515],[86159.2,0.059],[86159.3,0.003],[86159.4,0.002],[86162.1,0.004]]]
["binance-futures","BTCUSDT",1766016015224,[[86159.0,2.083],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86158.5,0.017]],[[86159.1,3.515],[86159.2,0.059],[86159.3,0.003],[86159.4,0.002],[86162.1,0.004]]]
["binance-futures","BTCUSDT",1766016015276,[[86159.0,2.09],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86158.5,0.017]],[[86159.1,3.519],[86159.2,0.059],[86159.3,0.003],[86159.4,0.002],[86162.1,0.004]]]
["binance-futures","BTCUSDT",1766016015328,[[86159.0,2.09],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86158.5,0.017]],[[86159.1,3.527],[86159.2,0.059],[86159.3,0.003],[86159.4,0.002],[86162.1,0.004]]]
["binance-futures","BTCUSDT",1766016015379,[[86159.0,2.09],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86158.5,0.017]],[[86159.1,3.759],[86159.2,0.059],[86159.3,0.003],[86159.4,0.002],[86162.1,0.004]]]
["binance-futures","BTCUSDT",1766016015430,[[86159.0,2.094],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86158.5,0.017]],[[86159.1,3.759],[86159.2,0.059],[86159.3,0.003],[86159.4,0.002],[86162.1,0.004]]]
["binance-futures","BTCUSDT",1766016015535,[[86159.0,1.905],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86158.5,0.017]],[[86159.1,3.759],[86159.2,0.059],[86159.3,0.003],[86159.4,0.002],[86162.1,0.004]]]
["binance-futures","BTCUSDT",1766016015690,[[86159.0,1.895],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86158.5,0.017]],[[86159.1,3.759],[86159.2,0.059],[86159.3,0.003],[86159.4,0.002],[86162.1,0.004]]]
["binance-futures","BTCUSDT",1766016015792,[[86159.0,1.9],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86158.5,0.017]],[[86159.1,3.754],[86159.2,0.059],[86159.3,0.003],[86159.4,0.002],[86162.1,0.004]]]
["binance-futures","BTCUSDT",1766016015896,[[86159.0,1.898],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86158.5,0.017]],[[86159.1,3.752],[86159.2,0.059],[86159.3,0.003],[86159.4,0.002],[86162.1,0.004]]]
["binance-futures","BTCUSDT",1766016015947,[[86159.0,1.828],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86158.5,0.017]],[[86159.1,3.842],[86159.2,0.059],[86159.3,0.003],[86159.4,0.002],[86162.1,0.004]]]
["binance-futures","BTCUSDT",1766016016051,[[86159.0,1.823],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86158.5,0.017]],[[86159.1,3.847],[86159.2,0.059],[86159.3,0.003],[86159.4,0.002],[86162.1,0.004]]]
["binance-futures","BTCUSDT",1766016016103,[[86159.0,1.746],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002]],[[86159.1,3.847],[86159.2,0.059],[86159.3,0.003],[86159.4,0.002],[86162.1,0.004]]]
["binance-futures","BTCUSDT",1766016016154,[[86159.0,1.746],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86156.4,0.017]],[[86159.1,4.077],[86159.2,0.059],[86159.3,0.003],[86159.4,0.002],[86160.3,0.002]]]
["binance-futures","BTCUSDT",1766016016208,[[86159.0,1.084],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86156.4,0.017]],[[86159.1,3.113],[86159.2,0.059],[86159.3,0.003],[86159.4,0.002],[86160.3,0.002]]]
["binance-futures","BTCUSDT",1766016016261,[[86159.0,1.086],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86156.4,0.017]],[[86159.1,3.824],[86159.2,0.059],[86159.3,0.003],[86159.4,0.002],[86160.3,0.002]]]
["binance-futures","BTCUSDT",1766016016313,[[86159.0,1.086],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,4.049],[86159.2,0.059],[86159.3,0.003],[86159.4,0.002],[86160.3,0.002]]]
["binance-futures","BTCUSDT",1766016016363,[[86159.0,1.086],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.812],[86159.2,0.059],[86159.3,0.003],[86159.4,0.002],[86160.3,0.002]]]
["binance-futures","BTCUSDT",1766016016416,[[86159.0,0.535],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.817],[86159.2,0.059],[86159.3,0.003],[86159.4,0.002],[86160.3,0.002]]]
["binance-futures","BTCUSDT",1766016016469,[[86159.0,0.091],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.824],[86159.2,0.059],[86159.3,0.003],[86159.4,0.002],[86160.3,0.002]]]
["binance-futures","BTCUSDT",1766016016521,[[86159.0,0.091],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.929],[86159.2,0.059],[86159.3,0.003],[86159.4,0.002],[86159.7,0.011]]]
["binance-futures","BTCUSDT",1766016016573,[[86159.0,0.093],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.929],[86159.2,0.098],[86159.3,0.031],[86159.4,0.002],[86159.6,0.067]]]
["binance-futures","BTCUSDT",1766016016625,[[86159.0,0.093],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.929],[86159.2,0.098],[86159.3,0.031],[86159.4,0.002],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016016733,[[86159.0,0.093],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.927],[86159.2,0.098],[86159.3,0.031],[86159.4,0.002],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016016837,[[86159.0,0.087],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.927],[86159.2,0.098],[86159.3,0.031],[86159.4,0.002],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016016944,[[86159.0,0.085],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.927],[86159.2,0.098],[86159.3,0.031],[86159.4,0.002],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016017100,[[86159.0,0.083],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.72],[86159.2,0.098],[86159.3,0.031],[86159.4,0.002],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016017156,[[86159.0,0.085],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.72],[86159.2,0.098],[86159.3,0.031],[86159.4,0.002],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016017263,[[86159.0,0.087],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.72],[86159.2,0.098],[86159.3,0.031],[86159.4,0.002],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016017314,[[86159.0,0.087],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.72],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016017365,[[86159.0,0.085],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.722],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016017417,[[86159.0,0.085],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.699],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016017525,[[86159.0,0.085],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.701],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016017577,[[86159.0,0.085],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.701],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016017630,[[86159.0,0.085],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.643],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016017789,[[86159.0,0.085],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.646],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016017839,[[86159.0,0.085],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.656],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016017892,[[86159.0,0.085],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.656],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016017995,[[86159.0,0.085],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.65],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016018048,[[86159.0,0.082],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.683],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016018098,[[86159.0,0.064],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.683],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016018151,[[86159.0,0.43],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.676],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016018201,[[86159.0,0.986],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.671],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016018257,[[86159.0,0.966],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.676],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016018308,[[86159.0,0.966],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.673],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016018521,[[86159.0,0.966],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.446],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016018629,[[86159.0,0.943],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.671],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016018681,[[86159.0,0.943],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.665],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016018735,[[86159.0,0.943],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.671],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016018787,[[86159.0,0.943],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.509],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016018837,[[86159.0,0.943],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.282],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016018891,[[86159.0,1.693],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.279],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016018943,[[86159.0,1.693],[86158.9,0.002],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.285],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016018997,[[86159.0,1.693],[86158.9,0.008],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.285],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016019047,[[86159.0,1.688],[86158.9,0.008],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.321],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016019097,[[86159.0,1.694],[86158.9,0.008],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.321],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016019152,[[86159.0,1.692],[86158.9,0.008],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.321],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016019203,[[86159.0,1.694],[86158.9,0.008],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.321],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016019256,[[86159.0,2.369],[86158.9,0.008],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.321],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016019307,[[86159.0,2.37],[86158.9,0.008],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.321],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016019360,[[86159.0,2.368],[86158.9,0.008],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,3.318],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016019465,[[86159.0,2.713],[86158.9,0.008],[86158.8,0.002],[86158.6,0.002],[86157.8,0.004]],[[86159.1,2.165],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016019517,[[86159.0,3.473],[86158.9,0.008],[86158.8,0.002],[86158.6,0.002],[86158.2,0.028]],[[86159.1,2.229],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016019569,[[86159.0,3.471],[86158.9,0.008],[86158.8,0.002],[86158.6,0.002],[86158.2,0.028]],[[86159.1,2.229],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016019621,[[86159.0,3.476],[86158.9,0.008],[86158.8,0.002],[86158.6,0.002],[86158.2,0.028]],[[86159.1,2.186],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016019726,[[86159.0,3.442],[86158.9,0.008],[86158.8,0.002],[86158.6,0.002],[86158.2,0.028]],[[86159.1,2.186],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016019833,[[86159.0,3.442],[86158.9,0.012],[86158.8,0.002],[86158.6,0.002],[86158.2,0.028]],[[86159.1,2.186],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016019885,[[86159.0,3.459],[86158.9,0.012],[86158.8,0.002],[86158.6,0.002],[86158.2,0.028]],[[86159.1,2.183],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016019937,[[86159.0,3.449],[86158.9,0.012],[86158.8,0.002],[86158.6,0.002],[86158.2,0.028]],[[86159.1,2.525],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016019993,[[86159.0,3.299],[86158.9,0.012],[86158.8,0.002],[86158.6,0.002],[86158.2,0.028]],[[86159.1,2.615],[86159.2,0.098],[86159.3,0.031],[86159.4,0.03],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016020097,[[86159.0,3.293],[86158.9,0.012],[86158.8,0.002],[86158.6,0.002],[86158.2,0.028]],[[86159.1,2.615],[86159.2,0.098],[86159.3,0.031],[86159.4,0.032],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016020203,[[86159.0,2.83],[86158.9,0.012],[86158.8,0.002],[86158.6,0.002],[86158.2,0.028]],[[86159.1,2.465],[86159.2,0.098],[86159.3,0.031],[86159.4,0.032],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016020255,[[86159.0,2.83],[86158.9,0.012],[86158.8,0.002],[86158.6,0.002],[86158.2,0.028]],[[86159.1,2.471],[86159.2,0.324],[86159.3,0.256],[86159.4,0.263],[86159.5,0.263]]]
["binance-futures","BTCUSDT",1766016020307,[[86159.0,2.83],[86158.9,0.012],[86158.8,0.002],[86158.6,0.002],[86158.2,0.028]],[[86159.1,2.46],[86159.2,0.324],[86159.3,0.256],[86159.4,0.263],[86159.5,0.263]]]
["binance-futures","BTCUSDT",1766016020358,[[86159.0,3.055],[86158.9,0.012],[86158.8,0.002],[86158.6,0.002],[86158.2,0.028]],[[86159.1,2.262],[86159.2,0.098],[86159.3,0.031],[86159.4,0.032],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016020410,[[86159.0,3.057],[86158.9,0.012],[86158.8,0.002],[86158.6,0.002],[86158.2,0.028]],[[86159.1,2.172],[86159.2,0.098],[86159.3,0.031],[86159.4,0.032],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016020461,[[86159.0,3.057],[86158.9,0.012],[86158.8,0.002],[86158.6,0.002],[86158.2,0.028]],[[86159.1,2.172],[86159.2,0.098],[86159.3,0.031],[86159.4,0.032],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016020567,[[86159.0,3.303],[86158.9,0.012],[86158.8,0.002],[86158.6,0.002],[86158.2,0.028]],[[86159.1,2.172],[86159.2,0.098],[86159.3,0.031],[86159.4,0.032],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016020617,[[86159.0,3.711],[86158.9,0.012],[86158.8,0.002],[86158.6,0.002],[86158.2,0.028]],[[86159.1,2.172],[86159.2,0.098],[86159.3,0.031],[86159.4,0.032],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016020673,[[86159.0,3.481],[86158.9,0.012],[86158.8,0.002],[86158.6,0.002],[86158.2,0.028]],[[86159.1,2.177],[86159.2,0.098],[86159.3,0.031],[86159.4,0.032],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016020725,[[86159.0,3.484],[86158.9,0.012],[86158.8,0.002],[86158.6,0.002],[86158.2,0.028]],[[86159.1,2.176],[86159.2,0.098],[86159.3,0.031],[86159.4,0.032],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016020779,[[86159.0,3.484],[86158.9,0.012],[86158.8,0.002],[86158.6,0.002],[86158.2,0.028]],[[86159.1,2.177],[86159.2,0.098],[86159.3,0.031],[86159.4,0.032],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016020833,[[86159.0,3.484],[86158.9,0.012],[86158.8,0.002],[86158.6,0.002],[86158.2,0.028]],[[86159.1,2.172],[86159.2,0.098],[86159.3,0.031],[86159.4,0.032],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016020885,[[86159.0,3.404],[86158.9,0.012],[86158.8,0.002],[86158.6,0.002],[86158.2,0.028]],[[86159.1,2.092],[86159.2,0.098],[86159.3,0.003],[86159.4,0.004],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016020937,[[86159.0,3.404],[86158.9,0.012],[86158.8,0.002],[86158.6,0.002],[86158.2,0.028]],[[86159.1,2.182],[86159.2,0.098],[86159.3,0.003],[86159.4,0.004],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016020988,[[86159.0,3.409],[86158.9,0.012],[86158.8,0.002],[86158.6,0.002],[86158.2,0.028]],[[86159.1,2.102],[86159.2,0.098],[86159.3,0.003],[86159.4,0.004],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016021045,[[86159.0,3.419],[86158.9,0.012],[86158.8,0.002],[86158.6,0.002],[86158.2,0.028]],[[86159.1,2.102],[86159.2,0.098],[86159.3,0.003],[86159.4,0.004],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016021097,[[86159.0,3.158],[86158.9,0.012],[86158.8,0.002],[86158.6,0.002],[86158.2,0.028]],[[86159.1,2.112],[86159.2,0.098],[86159.3,0.003],[86159.4,0.004],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016021203,[[86159.0,3.16],[86158.9,0.012],[86158.8,0.002],[86158.6,0.002],[86158.2,0.028]],[[86159.1,2.102],[86159.2,0.098],[86159.3,0.003],[86159.4,0.004],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016021255,[[86159.0,2.709],[86158.9,0.012],[86158.8,0.002],[86158.6,0.002],[86158.2,0.028]],[[86159.1,2.633],[86159.2,0.098],[86159.3,0.003],[86159.4,0.004],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016021359,[[86159.0,2.711],[86158.9,0.012],[86158.8,0.002],[86158.6,0.002],[86158.2,0.028]],[[86159.1,2.623],[86159.2,0.098],[86159.3,0.003],[86159.4,0.004],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016021411,[[86159.0,2.715],[86158.9,0.012],[86158.8,0.002],[86158.6,0.002],[86158.2,0.028]],[[86159.1,2.628],[86159.2,0.098],[86159.3,0.003],[86159.4,0.004],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016021464,[[86159.0,2.715],[86158.9,0.012],[86158.8,0.002],[86158.6,0.002],[86158.2,0.028]],[[86159.1,2.633],[86159.2,0.098],[86159.3,0.003],[86159.4,0.004],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016021515,[[86159.0,2.715],[86158.9,0.012],[86158.8,0.002],[86158.6,0.002],[86158.2,0.028]],[[86159.1,2.427],[86159.2,0.098],[86159.3,0.003],[86159.4,0.004],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016021566,[[86159.0,2.658],[86158.9,0.012],[86158.8,0.002],[86158.6,0.002],[86158.2,0.028]],[[86159.1,2.422],[86159.2,0.098],[86159.3,0.003],[86159.4,0.004],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016021617,[[86159.0,3.25],[86158.9,0.012],[86158.8,0.004],[86158.6,0.002],[86158.3,0.002]],[[86159.1,2.099],[86159.2,0.098],[86159.3,0.003],[86159.4,0.038],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016021672,[[86159.0,3.803],[86158.9,0.029],[86158.8,0.004],[86158.6,0.002],[86158.3,0.002]],[[86159.1,2.093],[86159.2,0.098],[86159.3,0.003],[86159.4,0.038],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016021725,[[86159.0,4.072],[86158.9,0.029],[86158.8,0.004],[86158.6,0.002],[86158.3,0.002]],[[86159.1,2.093],[86159.2,0.098],[86159.3,0.003],[86159.4,0.038],[86159.5,0.039]]]
["binance-futures","BTCUSDT",1766016021774,[[86159.0,4.072],[86158.9,0.029],[86158.8,0.004],[86158.6,0.002],[86158.3,0.002]],[[86159.1,2.099],[86159.2,0.059],[86159.3,0.003],[86159.4,0.038],[86164.0,0.002]]]
["binance-futures","BTCUSDT",1766016021828,[[86159.0,4.072],[86158.9,0.029],[86158.8,0.004],[86158.6,0.002],[86158.3,0.002]],[[86159.1,2.1],[86159.2,0.059],[86159.3,0.003],[86159.4,0.038],[86162.3,0.241]]]
["binance-futures","BTCUSDT",1766016021881,[[86159.0,4.072],[86158.9,0.029],[86158.8,0.004],[86158.6,0.002],[86158.3,0.002]],[[86159.1,2.1],[86159.2,0.059],[86159.3,0.003],[86159.4,0.038],[86162.0,0.233]]]
["binance-futures","BTCUSDT",1766016021933,[[86159.0,4.072],[86158.9,0.029],[86158.8,0.004],[86158.6,0.002],[86158.3,0.002]],[[86159.1,2.172],[86159.2,0.059],[86159.3,0.003],[86159.4,0.038],[86162.0,0.233]]]
["binance-futures","BTCUSDT",1766016021988,[[86159.0,4.072],[86158.9,0.029],[86158.8,0.004],[86158.6,0.002],[86158.3,0.002]],[[86159.1,2.103],[86159.2,0.064],[86159.3,0.003],[86159.4,0.038],[86162.0,0.233]]]
["binance-futures","BTCUSDT",1766016022038,[[86159.0,4.072],[86158.9,0.029],[86158.8,0.004],[86158.6,0.002],[86158.3,0.002]],[[86159.1,2.088],[86159.2,0.064],[86159.3,0.003],[86159.4,0.038],[86162.0,0.233]]]
["binance-futures","BTCUSDT",1766016022198,[[86159.0,4.078],[86158.9,0.029],[86158.8,0.004],[86158.6,0.002],[86158.3,0.002]],[[86159.1,2.081],[86159.2,0.064],[86159.3,0.003],[86159.4,0.038],[86162.0,0.233]]]
["binance-futures","BTCUSDT",1766016022250,[[86159.0,4.075],[86158.9,0.029],[86158.8,0.004],[86158.6,0.002],[86158.3,0.002]],[[86159.1,2.081],[86159.2,0.064],[86159.3,0.003],[86159.4,0.038],[86162.0,0.233]]]
["binance-futures","BTCUSDT",1766016022304,[[86159.0,4.077],[86158.9,0.029],[86158.8,0.004],[86158.6,0.002],[86158.3,0.002]],[[86159.1,2.081],[86159.2,0.064],[86159.3,0.003],[86159.4,0.038],[86162.0,0.233]]]
["binance-futures","BTCUSDT",1766016022354,[[86159.0,3.833],[86158.9,0.029],[86158.8,0.004],[86158.6,0.002],[86158.3,0.002]],[[86159.1,2.055],[86159.2,0.064],[86159.3,0.003],[86159.4,0.038],[86161.9,0.039]]]
["binance-futures","BTCUSDT",1766016022408,[[86159.0,3.833],[86158.9,0.029],[86158.8,0.004],[86158.6,0.002],[86158.3,0.002]],[[86159.1,2.055],[86159.2,0.064],[86159.3,0.003],[86159.4,0.038],[86161.6,0.039]]]
["binance-futures","BTCUSDT",1766016022513,[[86159.0,3.83],[86158.9,0.029],[86158.8,0.004],[86158.6,0.002],[86158.3,0.002]],[[86159.1,2.052],[86159.2,0.064],[86159.3,0.003],[86159.4,0.038],[86161.6,0.039]]]
["binance-futures","BTCUSDT",1766016022564,[[86175.2,0.682],[86175.1,0.008],[86175.0,0.002],[86174.6,0.002],[86174.1,0.002]],[[86175.3,2.59],[86175.4,0.153],[86175.7,0.002],[86176.3,0.329],[86176.4,0.108]]]
["binance-futures","BTCUSDT",1766016022616,[[86175.2,0.084],[86175.1,0.004],[86175.0,0.002],[86174.6,0.002],[86174.1,0.002]],[[86175.3,3.927],[86175.4,0.155],[86175.7,0.002],[86175.9,0.005],[86176.3,0.321]]]
["binance-futures","BTCUSDT",1766016022669,[[86175.2,0.084],[86175.1,0.004],[86175.0,0.002],[86174.6,0.002],[86174.1,0.002]],[[86175.3,3.901],[86175.4,0.155],[86175.7,0.002],[86175.9,0.005],[86176.3,0.321]]]
["binance-futures","BTCUSDT",1766016022719,[[86175.2,0.123],[86175.1,0.004],[86175.0,0.002],[86174.6,0.002],[86174.1,0.002]],[[86175.3,3.908],[86175.4,0.155],[86175.7,0.002],[86175.9,0.005],[86176.3,0.321]]]
["binance-futures","BTCUSDT",1766016022771,[[86175.2,0.123],[86175.1,0.004],[86175.0,0.002],[86174.6,0.002],[86174.1,0.002]],[[86175.3,3.904],[86175.4,0.243],[86175.7,0.002],[86175.9,0.005],[86176.3,0.321]]]
["binance-futures","BTCUSDT",1766016022825,[[86175.2,0.123],[86175.1,0.004],[86175.0,0.002],[86174.6,0.002],[86174.1,0.004]],[[86175.3,3.904],[86175.4,0.243],[86175.5,0.028],[86175.6,0.248],[86175.7,0.002]]]
["binance-futures","BTCUSDT",1766016022877,[[86175.2,0.121],[86175.1,0.004],[86175.0,0.002],[86174.6,0.002],[86174.1,0.004]],[[86175.3,4.43],[86175.4,0.245],[86175.5,0.028],[86175.6,0.25],[86175.7,0.874]]]
["binance-futures","BTCUSDT",1766016022929,[[86175.2,0.101],[86175.1,0.004],[86175.0,0.002],[86174.6,0.002],[86174.1,0.004]],[[86175.3,3.856],[86175.4,0.751],[86175.5,0.518],[86175.6,0.278],[86175.7,0.876]]]
["binance-futures","BTCUSDT",1766016022981,[[86175.2,0.101],[86175.1,0.01],[86175.0,0.002],[86174.6,0.002],[86174.1,0.004]],[[86175.3,3.847],[86175.4,0.751],[86175.5,0.518],[86175.6,0.278],[86175.7,0.876]]]
["binance-futures","BTCUSDT",1766016023032,[[86175.2,0.101],[86175.1,0.01],[86175.0,0.002],[86174.6,0.002],[86174.1,0.004]],[[86175.3,3.847],[86175.4,0.753],[86175.5,0.518],[86175.6,0.276],[86175.7,0.876]]]
["binance-futures","BTCUSDT",1766016023082,[[86175.2,0.107],[86175.1,0.01],[86175.0,0.002],[86174.6,0.002],[86174.1,0.004]],[[86175.3,3.852],[86175.4,0.753],[86175.5,0.518],[86175.6,0.276],[86175.7,0.876]]]
["binance-futures","BTCUSDT",1766016023134,[[86175.2,0.107],[86175.1,0.01],[86175.0,0.002],[86174.6,0.002],[86174.1,0.004]],[[86175.3,4.546],[86175.4,0.749],[86175.5,0.518],[86175.6,0.276],[86175.7,0.876]]]
["binance-futures","BTCUSDT",1766016023185,[[86175.2,0.107],[86175.1,0.01],[86175.0,0.002],[86174.6,0.002],[86174.1,0.004]],[[86175.3,4.598],[86175.4,0.749],[86175.5,0.518],[86175.6,0.276],[86175.7,0.876]]]
["binance-futures","BTCUSDT",1766016023237,[[86175.2,0.107],[86175.1,0.01],[86175.0,0.002],[86174.6,0.002],[86174.1,0.004]],[[86175.3,4.6],[86175.4,0.749],[86175.5,0.518],[86175.6,0.276],[86175.7,0.876]]]
["binance-futures","BTCUSDT",1766016023345,[[86175.2,0.121],[86175.1,0.01],[86175.0,0.002],[86174.6,0.002],[86174.1,0.004]],[[86175.3,4.6],[86175.4,0.749],[86175.5,0.518],[86175.6,0.276],[86175.7,0.876]]]
["binance-futures","BTCUSDT",1766016023397,[[86175.2,0.121],[86175.1,0.01],[86175.0,0.004],[86174.6,0.002],[86174.1,0.004]],[[86175.3,4.6],[86175.4,0.749],[86175.5,0.518],[86175.6,0.276],[86175.7,0.876]]]
["binance-futures","BTCUSDT",1766016023450,[[86175.2,0.119],[86175.1,0.01],[86175.0,0.006],[86174.6,0.002],[86174.1,0.004]],[[86175.3,4.593],[86175.4,0.749],[86175.5,0.518],[86175.6,0.276],[86175.7,0.876]]]
["binance-futures","BTCUSDT",1766016023557,[[86175.2,0.121],[86175.1,0.01],[86175.0,0.006],[86174.6,0.002],[86174.1,0.004]],[[86175.3,4.581],[86175.4,0.747],[86175.5,0.518],[86175.6,0.276],[86175.7,0.876]]]
["binance-futures","BTCUSDT",1766016023608,[[86175.2,2.353],[86175.1,0.01],[86175.0,0.006],[86174.8,0.023],[86174.6,0.002]],[[86175.3,2.605],[86175.4,0.747],[86175.5,0.518],[86175.6,0.276],[86175.7,0.004]]]
["binance-futures","BTCUSDT",1766016023661,[[86175.2,2.608],[86175.1,0.014],[86175.0,0.006],[86174.8,0.023],[86174.6,0.002]],[[86175.3,2.045],[86175.4,0.145],[86175.5,0.065],[86175.6,0.276],[86175.7,0.004]]]
["binance-futures","BTCUSDT",1766016023712,[[86175.2,2.838],[86175.1,0.014],[86175.0,0.006],[86174.8,0.023],[86174.6,0.002]],[[86175.3,2.045],[86175.4,0.145],[86175.5,0.065],[86175.6,0.276],[86175.7,0.004]]]
["binance-futures","BTCUSDT",1766016023762,[[86175.2,2.819],[86175.1,0.014],[86175.0,0.006],[86174.8,0.023],[86174.6,0.002]],[[86175.3,1.955],[86175.4,0.145],[86175.5,0.065],[86175.6,0.276],[86175.7,0.004]]]
["binance-futures","BTCUSDT",1766016023817,[[86175.2,2.819],[86175.1,0.014],[86175.0,0.006],[86174.8,0.023],[86174.6,0.002]],[[86175.3,1.971],[86175.4,0.145],[86175.5,0.055],[86175.6,0.276],[86175.7,0.004]]]
["binance-futures","BTCUSDT",1766016023868,[[86175.2,2.753],[86175.1,0.014],[86175.0,0.006],[86174.8,0.023],[86174.6,0.002]],[[86175.3,1.961],[86175.4,0.145],[86175.5,0.055],[86175.6,0.276],[86175.7,0.004]]]
["binance-futures","BTCUSDT",1766016023918,[[86175.2,2.253],[86175.1,0.014],[86175.0,0.006],[86174.8,0.023],[86174.6,0.002]],[[86175.3,2.563],[86175.4,0.145],[86175.5,0.055],[86175.6,0.276],[86175.7,0.004]]]
["binance-futures","BTCUSDT",1766016023972,[[86175.2,2.258],[86175.1,0.014],[86175.0,0.004],[86174.9,0.013],[86174.8,0.023]],[[86175.3,2.563],[86175.4,0.145],[86175.5,0.055],[86175.6,0.276],[86175.7,0.004]]]
["binance-futures","BTCUSDT",1766016024024,[[86175.2,2.258],[86175.1,0.014],[86175.0,0.004],[86174.9,0.013],[86174.8,0.023]],[[86175.3,2.554],[86175.4,0.145],[86175.5,0.055],[86175.6,0.276],[86175.7,0.004]]]
["binance-futures","BTCUSDT",1766016024129,[[86175.2,2.258],[86175.1,0.014],[86175.0,0.004],[86174.9,0.013],[86174.8,0.023]],[[86175.3,3.707],[86175.4,0.145],[86175.5,0.055],[86175.6,0.276],[86175.7,0.004]]]
["binance-futures","BTCUSDT",1766016024181,[[86175.2,2.26],[86175.1,0.014],[86175.0,0.004],[86174.9,0.013],[86174.8,0.023]],[[86175.3,3.707],[86175.4,0.145],[86175.5,0.055],[86175.6,0.276],[86175.7,0.004]]]
["binance-futures","BTCUSDT",1766016024235,[[86175.2,2.258],[86175.1,0.014],[86175.0,0.004],[86174.9,0.013],[86174.8,0.023]],[[86175.3,3.713],[86175.4,0.145],[86175.5,0.055],[86175.6,0.276],[86175.7,0.004]]]
["binance-futures","BTCUSDT",1766016024393,[[86175.2,2.258],[86175.1,0.014],[86175.0,0.004],[86174.8,0.023]],[[86175.3,3.713],[86175.4,0.145],[86175.5,0.055],[86175.6,0.276],[86175.7,0.004]]]
["binance-futures","BTCUSDT",1766016024447,[[86175.8,13.776],[86175.7,1.13],[86175.6,0.077],[86175.5,0.272],[86175.4,0.858]],[[86175.9,0.653],[86176.0,0.054],[86176.1,0.002],[86176.3,0.002],[86176.7,0.005]]]
["binance-futures","BTCUSDT",1766016024498,[[86175.8,12.563],[86175.7,1.13],[86175.6,0.077],[86175.5,0.272],[86175.4,0.326]],[[86175.9,0.656],[86176.0,0.134],[86176.1,0.002],[86176.3,0.002],[86176.7,0.005]]]
["binance-futures","BTCUSDT",1766016024551,[[86175.8,11.124],[86175.7,0.126],[86175.6,0.002],[86175.5,0.27]],[[86175.9,0.667],[86176.0,0.134],[86176.1,0.002],[86176.3,0.002],[86176.7,0.005]]]
["binance-futures","BTCUSDT",1766016024603,[[86175.8,10.83],[86175.7,0.126],[86175.6,0.002],[86175.4,0.173],[86175.2,0.077]],[[86175.9,0.667],[86176.0,0.134],[86176.1,0.002],[86176.3,0.002],[86176.7,0.005]]]
["binance-futures","BTCUSDT",1766016024653,[[86175.8,10.928],[86175.7,0.126],[86175.6,0.002],[86175.4,0.173],[86175.2,0.077]],[[86175.9,0.603],[86176.0,0.134],[86176.1,0.002],[86176.3,0.002],[86176.7,0.005]]]
["binance-futures","BTCUSDT",1766016024706,[[86175.8,10.928],[86175.7,0.126],[86175.6,0.002],[86175.4,0.173],[86175.2,0.077]],[[86175.9,1.003],[86176.0,0.134],[86176.1,0.002],[86176.3,0.002],[86176.5,0.003]]]
["binance-futures","BTCUSDT",1766016024759,[[86175.8,10.145],[86175.7,0.01],[86175.6,0.002],[86175.2,0.073]],[[86175.9,2.087],[86176.0,0.134],[86176.1,0.005],[86176.2,0.005],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016024810,[[86175.8,9.88],[86175.7,0.01],[86175.6,0.002],[86175.2,0.073],[86172.1,0.005]],[[86175.9,2.059],[86176.0,0.137],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016024861,[[86175.8,9.88],[86175.7,0.008],[86175.6,0.002],[86175.2,0.073],[86172.2,0.004]],[[86175.9,2.059],[86176.0,0.137],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016024915,[[86175.8,9.777],[86175.7,0.008],[86175.6,0.002],[86175.3,0.039],[86175.2,0.073]],[[86175.9,2.059],[86176.0,0.137],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016024968,[[86175.8,9.777],[86175.7,0.008],[86175.6,0.002],[86175.3,0.039],[86175.2,0.068]],[[86175.9,2.059],[86176.0,0.137],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016025020,[[86175.8,9.777],[86175.7,0.008],[86175.6,0.002],[86175.3,0.039],[86175.2,0.068]],[[86175.9,2.059],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016025126,[[86175.8,9.783],[86175.7,0.008],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,2.059],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016025177,[[86175.8,9.798],[86175.7,0.008],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,2.059],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016025229,[[86175.8,9.788],[86175.7,0.012],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,2.059],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016025281,[[86175.8,9.783],[86175.7,0.012],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,2.059],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016025333,[[86175.8,9.788],[86175.7,0.012],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,2.059],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016025437,[[86175.8,9.772],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,2.059],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016025489,[[86175.8,9.767],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,2.059],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016025541,[[86175.8,9.767],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,2.08],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016025593,[[86175.8,9.767],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,3.239],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016025647,[[86175.8,9.767],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,3.233],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016025699,[[86175.8,9.87],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,3.233],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016025753,[[86175.8,9.87],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,3.239],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016025857,[[86175.8,10.136],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,3.239],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016025910,[[86175.8,10.148],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,3.236],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016025965,[[86175.8,10.138],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,3.236],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016026067,[[86175.8,10.138],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,3.225],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016026118,[[86175.8,10.141],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,3.225],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016026168,[[86175.8,10.139],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,3.225],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016026223,[[86175.8,9.873],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,3.235],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016026276,[[86175.8,9.876],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,3.235],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016026329,[[86175.8,10.14],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,3.226],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016026381,[[86175.8,9.869],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,3.226],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016026433,[[86175.8,9.85],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,3.226],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016026589,[[86175.8,9.848],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,3.231],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016026693,[[86175.8,7.944],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,3.231],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016026850,[[86175.8,7.949],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,3.231],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016026905,[[86175.8,7.949],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,3.225],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016027065,[[86175.8,7.949],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,3.236],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016027273,[[86175.8,7.949],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,3.028],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016027325,[[86175.8,8.215],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,3.028],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016027377,[[86175.8,8.215],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,3.025],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016027537,[[86175.8,8.216],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,3.107],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016027645,[[86175.8,8.219],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,3.102],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016027697,[[86175.8,8.219],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,3.107],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016027802,[[86175.8,8.096],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,3.086],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016027853,[[86175.8,8.101],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,3.086],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016027960,[[86175.8,8.104],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,3.086],[86176.0,0.141],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016028012,[[86175.8,8.104],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,2.87],[86176.0,0.144],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016028065,[[86175.8,8.107],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,2.87],[86176.0,0.144],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016028169,[[86175.8,7.579],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,2.87],[86176.0,0.144],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016028221,[[86175.8,7.233],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,2.876],[86176.0,0.144],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016028273,[[86175.8,7.236],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,2.876],[86176.0,0.144],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016028325,[[86175.8,7.229],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,2.878],[86176.0,0.144],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016028485,[[86175.8,7.212],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,2.878],[86176.0,0.144],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016028537,[[86175.8,7.21],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.062]],[[86175.9,2.91],[86176.0,0.144],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016028589,[[86175.8,7.105],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.06]],[[86175.9,2.907],[86176.0,0.144],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016028696,[[86175.8,7.101],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.06]],[[86175.9,2.907],[86176.0,0.144],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016028748,[[86175.8,7.103],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.06]],[[86175.9,2.907],[86176.0,0.144],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016028852,[[86175.8,7.108],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.06]],[[86175.9,2.907],[86176.0,0.144],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016028955,[[86175.8,7.11],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.06]],[[86175.9,2.907],[86176.0,0.144],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016029007,[[86175.8,7.115],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.06]],[[86175.9,3.203],[86176.0,0.144],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016029061,[[86175.8,7.01],[86175.7,0.01],[86175.6,0.002],[86175.3,0.039],[86175.2,0.046]],[[86175.9,3.208],[86176.0,0.144],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016029114,[[86175.8,7.01],[86175.7,0.01],[86175.6,0.002],[86175.3,0.022],[86175.2,0.046]],[[86175.9,3.21],[86176.0,0.144],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016029165,[[86175.8,6.982],[86175.7,0.01],[86175.6,0.002],[86175.3,0.022],[86175.2,0.046]],[[86175.9,3.21],[86176.0,0.144],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016029433,[[86175.8,6.982],[86175.7,0.01],[86175.6,0.002],[86175.3,0.022],[86175.2,0.046]],[[86175.9,3.208],[86176.0,0.144],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016029485,[[86175.8,6.969],[86175.7,0.01],[86175.6,0.002],[86175.3,0.022],[86175.2,0.046]],[[86175.9,3.246],[86176.0,0.064],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016029537,[[86175.8,6.969],[86175.7,0.01],[86175.6,0.002],[86175.3,0.022],[86175.2,0.046]],[[86175.9,3.236],[86176.0,0.144],[86176.1,0.005],[86176.2,0.002],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016029589,[[86175.8,6.971],[86175.7,0.01],[86175.6,0.002],[86175.3,0.022],[86175.2,0.046]],[[86175.9,3.237],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016029642,[[86175.8,6.971],[86175.7,0.01],[86175.6,0.002],[86175.3,0.022],[86175.2,0.046]],[[86175.9,3.249],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016029697,[[86175.8,7.243],[86175.7,0.01],[86175.6,0.002],[86175.3,0.022],[86175.2,0.046]],[[86175.9,3.206],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016029749,[[86175.8,7.253],[86175.7,0.01],[86175.6,0.002],[86175.3,0.022],[86175.2,0.046]],[[86175.9,3.206],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016029797,[[86175.8,7.356],[86175.7,0.01],[86175.6,0.002],[86175.3,0.022],[86175.2,0.046]],[[86175.9,3.206],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016029957,[[86175.8,7.358],[86175.7,0.01],[86175.6,0.002],[86175.3,0.022],[86175.2,0.046]],[[86175.9,3.206],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016030067,[[86175.8,6.887],[86175.7,0.006],[86175.6,0.002],[86175.2,0.046]],[[86175.9,3.227],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016030117,[[86175.8,6.887],[86175.7,0.01],[86175.6,0.002],[86175.2,0.046],[86172.4,0.01]],[[86175.9,3.227],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016030169,[[86175.8,6.887],[86175.7,0.01],[86175.6,0.002],[86175.3,0.021],[86175.2,0.046]],[[86175.9,3.222],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016030223,[[86175.8,6.895],[86175.7,0.01],[86175.6,0.012],[86175.3,0.021],[86175.2,0.046]],[[86175.9,2.851],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016030275,[[86175.8,7.017],[86175.7,0.01],[86175.6,0.012],[86175.3,0.021],[86175.2,0.046]],[[86175.9,2.866],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016030325,[[86175.8,7.117],[86175.7,0.01],[86175.6,0.012],[86175.3,0.021],[86175.2,0.046]],[[86175.9,2.866],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016030378,[[86175.8,7.115],[86175.7,0.01],[86175.6,0.012],[86175.3,0.021],[86175.2,0.046]],[[86175.9,2.866],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016030433,[[86175.8,7.117],[86175.7,0.01],[86175.6,0.012],[86175.3,0.021],[86175.2,0.046]],[[86175.9,2.866],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016030485,[[86175.8,7.122],[86175.7,0.01],[86175.6,0.012],[86175.3,0.021],[86175.2,0.046]],[[86175.9,2.822],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016030539,[[86175.8,7.132],[86175.7,0.01],[86175.6,0.012],[86175.3,0.043],[86175.2,0.046]],[[86175.9,2.764],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016030592,[[86175.8,7.81],[86175.7,0.01],[86175.6,0.012],[86175.3,0.043],[86175.2,0.046]],[[86175.9,2.389],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016030645,[[86175.8,7.792],[86175.7,0.01],[86175.6,0.012],[86175.3,0.043],[86175.2,0.051]],[[86175.9,2.389],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016030750,[[86175.8,7.807],[86175.7,0.01],[86175.6,0.012],[86175.3,0.043],[86175.2,0.051]],[[86175.9,2.389],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016030856,[[86175.8,7.541],[86175.7,0.01],[86175.6,0.012],[86175.3,0.043],[86175.2,0.051]],[[86175.9,2.389],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016030908,[[86175.8,7.553],[86175.7,0.01],[86175.6,0.012],[86175.3,0.043],[86175.2,0.046]],[[86175.9,2.389],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016030957,[[86175.8,7.536],[86175.7,0.01],[86175.6,0.012],[86175.3,0.043],[86175.2,0.046]],[[86175.9,2.389],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016031009,[[86175.8,7.532],[86175.7,0.01],[86175.6,0.012],[86175.3,0.043],[86175.2,0.046]],[[86175.9,2.384],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016031065,[[86175.8,7.615],[86175.7,0.01],[86175.6,0.012],[86175.3,0.043],[86175.2,0.046]],[[86175.9,2.404],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016031118,[[86175.8,7.615],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.046]],[[86175.9,2.414],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016031169,[[86175.8,7.625],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.046]],[[86175.9,2.42],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016031221,[[86175.8,7.62],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.046]],[[86175.9,2.421],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016031275,[[86175.8,7.625],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.046]],[[86175.9,2.421],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016031328,[[86175.8,7.625],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.046]],[[86175.9,2.421],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016031377,[[86175.8,7.634],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.046]],[[86175.9,2.287],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016031485,[[86175.8,7.621],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.046]],[[86175.9,2.283],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016031537,[[86175.8,7.629],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.046]],[[86175.9,2.336],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016031589,[[86175.8,7.629],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.046]],[[86175.9,2.336],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016031692,[[86175.8,7.217],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.046]],[[86175.9,2.351],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016031745,[[86175.8,7.212],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.046]],[[86175.9,2.351],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016031797,[[86175.8,7.109],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.046]],[[86175.9,2.351],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016031853,[[86175.8,7.104],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.046]],[[86175.9,2.351],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016031905,[[86175.8,7.092],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.046]],[[86175.9,2.356],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016031958,[[86175.8,7.097],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.046]],[[86175.9,2.351],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016032009,[[86175.8,7.097],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.046]],[[86175.9,2.356],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016032061,[[86175.8,7.095],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.046]],[[86175.9,2.351],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016032116,[[86175.8,7.1],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.046]],[[86175.9,2.351],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016032167,[[86175.8,7.095],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.046]],[[86175.9,2.351],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016032217,[[86175.8,7.095],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.046]],[[86175.9,2.326],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016032273,[[86175.8,7.095],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.046]],[[86175.9,2.32],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016032325,[[86175.8,6.835],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.046]],[[86175.9,2.34],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016032381,[[86175.8,6.835],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.046]],[[86175.9,2.352],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016032433,[[86175.8,6.835],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.046]],[[86175.9,2.332],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016032485,[[86175.8,7.101],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.046]],[[86175.9,2.332],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016032537,[[86175.8,7.101],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.046]],[[86175.9,2.332],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016032587,[[86175.8,6.835],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.046]],[[86175.9,2.332],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016032641,[[86175.8,6.835],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.046]],[[86175.9,2.274],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016032693,[[86175.8,6.845],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.046]],[[86175.9,2.274],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016032743,[[86175.8,6.835],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.022]],[[86175.9,2.274],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016032797,[[86175.8,6.835],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.018]],[[86175.9,2.274],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016032847,[[86175.8,6.828],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.018]],[[86175.9,2.274],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016032898,[[86175.8,6.827],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.018]],[[86175.9,2.274],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016032950,[[86175.8,6.829],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.018]],[[86175.9,2.274],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016033005,[[86175.8,6.834],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.018]],[[86175.9,2.279],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016033057,[[86175.8,6.818],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.018]],[[86175.9,2.279],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016033109,[[86175.8,6.82],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.018]],[[86175.9,2.279],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016033267,[[86175.8,6.824],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.018]],[[86175.9,2.279],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016033316,[[86175.8,6.838],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.018]],[[86175.9,2.279],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016033372,[[86175.8,6.841],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.018]],[[86175.9,2.279],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016033422,[[86175.8,7.212],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.018]],[[86175.9,2.279],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016033477,[[86175.8,7.207],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.018]],[[86175.9,2.275],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016033527,[[86175.8,7.779],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.023]],[[86175.9,2.275],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016033581,[[86175.8,7.779],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.023]],[[86175.9,2.272],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016033631,[[86175.8,7.513],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.023]],[[86175.9,2.26],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016033681,[[86175.8,7.503],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.018]],[[86175.9,2.26],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016033734,[[86175.8,7.52],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.018]],[[86175.9,2.251],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016033787,[[86175.8,7.526],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.018]],[[86175.9,2.251],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016033837,[[86175.8,7.526],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.018]],[[86175.9,2.251],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016033892,[[86175.8,7.526],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.018]],[[86175.9,2.251],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016033943,[[86175.8,7.516],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.018]],[[86175.9,2.251],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016033997,[[86175.8,7.511],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.018]],[[86175.9,2.251],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016034207,[[86175.8,7.492],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.018]],[[86175.9,1.865],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016034258,[[86175.8,7.493],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.018]],[[86175.9,1.851],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016034313,[[86175.8,7.488],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.018]],[[86175.9,1.851],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016034365,[[86175.8,7.488],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.018]],[[86175.9,1.854],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016034417,[[86175.8,7.018],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.018]],[[86175.9,1.854],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016034473,[[86175.8,6.999],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.018]],[[86175.9,1.854],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016034525,[[86175.8,7.014],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.018]],[[86175.9,1.873],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016034577,[[86175.8,7.014],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.018]],[[86175.9,1.873],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016034633,[[86175.8,7.014],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.018]],[[86175.9,1.873],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016034687,[[86175.8,6.999],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.018]],[[86175.9,1.873],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016034791,[[86175.8,7.019],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.018]],[[86175.9,1.873],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016034845,[[86175.8,7.285],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.018]],[[86175.9,1.873],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016035001,[[86175.8,7.019],[86175.7,0.01],[86175.6,0.012],[86175.3,0.061],[86175.2,0.018]],[[86175.9,1.873],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016035050,[[86175.8,7.019],[86175.7,0.01],[86175.6,0.012],[86175.3,0.039],[86175.2,0.018]],[[86175.9,1.873],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016035153,[[86175.8,7.009],[86175.7,0.01],[86175.6,0.012],[86175.3,0.039],[86175.2,0.018]],[[86175.9,1.871],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016035207,[[86175.8,7.007],[86175.7,0.01],[86175.6,0.012],[86175.3,0.039],[86175.2,0.018]],[[86175.9,1.871],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016035257,[[86175.8,7.007],[86175.7,0.01],[86175.6,0.012],[86175.3,0.039],[86175.2,0.018]],[[86175.9,1.871],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016035313,[[86175.8,7.017],[86175.7,0.01],[86175.6,0.012],[86175.3,0.039],[86175.2,0.018]],[[86175.9,1.871],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016035366,[[86175.8,7.283],[86175.7,0.01],[86175.6,0.012],[86175.3,0.039],[86175.2,0.018]],[[86175.9,1.871],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016035417,[[86175.8,7.283],[86175.7,0.01],[86175.6,0.012],[86175.3,0.039],[86175.2,0.018]],[[86175.9,1.865],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016035468,[[86175.8,7.017],[86175.7,0.01],[86175.6,0.012],[86175.3,0.039],[86175.2,0.018]],[[86175.9,1.865],[86176.0,0.144],[86176.1,0.005],[86176.2,0.004],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1766016035523,[[86178.2,0.3],[86176.1,1.723],[86175.9,2.847],[86175.8,6.7],[86175.7,0.01]],[[86178.3,0.007],[86179.2,0.004],[86182.3,0.003],[86185.4,0.003],[86186.3,2.792]]]
["binance-futures","BTCUSDT",1766016035575,[[86179.5,6.135],[86179.2,0.096],[86179.1,0.162],[86179.0,0.762],[86178.8,2.785]],[[86179.6,0.002],[86182.3,0.003],[86182.6,0.004],[86183.5,0.004],[86184.0,0.002]]]
["binance-futures","BTCUSDT",1766016035627,[[86179.5,12.505],[86179.4,0.1],[86179.3,0.1],[86179.2,0.187],[86179.1,0.214]],[[86179.6,0.022],[86180.0,0.002],[86182.2,0.002],[86182.3,0.003],[86182.6,0.004]]]
["binance-futures","BTCUSDT",1766016035679,[[86181.6,14.847],[86181.1,0.012],[86180.8,2.152],[86180.7,0.118],[86180.5,0.092]],[[86182.2,0.002],[86182.3,0.003],[86182.6,0.004],[86188.3,0.002],[86188.5,0.062]]]
["binance-futures","BTCUSDT",1766016035732,[[86181.6,10.163],[86181.5,0.006],[86181.1,0.002],[86180.8,0.045],[86180.7,0.002]],[[86181.7,0.411],[86181.8,0.004],[86182.1,0.002],[86182.2,0.002],[86182.3,0.003]]]
["binance-futures","BTCUSDT",1766016035783,[[86182.2,8.732],[86182.1,0.646],[86182.0,0.643],[86181.8,0.648],[86181.7,0.39]],[[86182.3,0.75],[86182.4,0.103],[86184.4,0.006],[86185.9,0.002],[86186.1,0.002]]]
["binance-futures","BTCUSDT",1766016035835,[[86182.2,7.561],[86182.1,0.132],[86181.9,0.002]],[[86182.3,2.106],[86182.4,0.103],[86184.4,0.006],[86185.9,0.009],[86186.1,0.002]]]
["binance-futures","BTCUSDT",1766016035889,[[86182.2,7.615],[86182.1,0.132],[86181.9,0.002],[86181.6,0.025],[86181.2,0.005]],[[86182.3,2.756],[86182.4,0.103],[86184.3,0.003],[86184.4,0.006],[86185.9,0.002]]]
["binance-futures","BTCUSDT",1766016035940,[[86182.2,7.639],[86182.1,0.132],[86181.9,0.002],[86181.6,0.025]],[[86182.3,2.756],[86182.4,0.103],[86184.3,0.003],[86184.4,0.006],[86185.9,0.002]]]
["binance-futures","BTCUSDT",1766016035992,[[86182.2,7.639],[86182.1,0.132],[86181.9,0.002],[86181.6,0.025],[86179.5,0.007]],[[86182.3,2.756],[86182.4,0.103],[86184.3,0.003],[86184.4,0.006],[86185.9,0.002]]]
["binance-futures","BTCUSDT",1766016036045,[[86182.2,7.747],[86182.1,0.132],[86181.9,0.002],[86181.6,0.025],[86179.5,0.007]],[[86182.3,1.039],[86182.4,0.103],[86184.3,0.003],[86184.4,0.006],[86185.9,0.002]]]
["binance-futures","BTCUSDT",1766016036097,[[86182.2,7.76],[86182.1,0.132],[86181.9,0.002],[86181.6,0.025],[86179.5,0.007]],[[86182.3,1.039],[86182.4,0.103],[86184.3,0.003],[86184.4,0.006],[86185.9,0.002]]]
["binance-futures","BTCUSDT",1766016036150,[[86182.2,7.765],[86182.1,0.138],[86181.9,0.002],[86181.6,0.025],[86179.5,0.002]],[[86182.3,1.039],[86182.4,0.103],[86184.0,0.004],[86184.3,0.003],[86184.4,0.006]]]
["binance-futures","BTCUSDT",1766016036203,[[86182.2,7.756],[86182.1,0.138],[86181.9,0.002],[86181.6,0.025],[86180.9,0.005]],[[86182.3,1.59],[86182.4,0.103],[86184.0,0.004],[86184.3,0.003],[86184.4,0.006]]]
["binance-futures","BTCUSDT",1766016036257,[[86182.2,7.756],[86182.1,0.138],[86181.9,0.002],[86181.6,0.025],[86181.0,0.002]],[[86182.3,1.59],[86182.4,0.103],[86184.0,0.004],[86184.3,0.003],[86184.4,0.006]]]
["binance-futures","BTCUSDT",1766016036310,[[86182.2,8.343],[86182.1,0.138],[86181.9,0.002],[86181.6,0.025],[86181.0,0.002]],[[86182.3,1.587],[86182.4,0.103],[86184.0,0.004],[86184.3,0.003],[86184.4,0.006]]]
["binance-futures","BTCUSDT",1766016036361,[[86182.2,8.363],[86182.1,0.138],[86181.9,0.002],[86181.6,0.025],[86181.0,0.004]],[[86182.3,1.587],[86182.4,0.103],[86184.0,0.004],[86184.3,0.003],[86184.4,0.006]]]
["binance-futures","BTCUSDT",1766016036417,[[86182.2,8.366],[86182.1,0.144],[86181.9,0.002],[86181.6,0.025],[86181.0,0.004]],[[86182.3,1.518],[86182.4,0.103],[86184.0,0.004],[86184.3,0.003],[86184.4,0.006]]]
["binance-futures","BTCUSDT",1766016036470,[[86182.2,8.366],[86182.1,0.144],[86181.9,0.002],[86181.6,0.025],[86181.0,0.004]],[[86182.3,1.501],[86182.4,0.103],[86184.0,0.004],[86184.3,0.003],[86184.4,0.006]]]
["binance-futures","BTCUSDT",1766016036521,[[86182.2,8.618],[86182.1,0.11],[86181.9,0.002],[86181.6,0.025],[86181.0,0.004]],[[86182.3,1.501],[86182.4,0.103],[86184.0,0.004],[86184.3,0.003],[86184.4,0.006]]]
["binance-futures","BTCUSDT",1766016036573,[[86182.2,10.258],[86182.1,0.11],[86181.9,0.002],[86181.6,0.025],[86181.2,0.006]],[[86182.3,0.645],[86182.4,0.103],[86184.0,0.004],[86184.3,0.003],[86186.1,0.002]]]
["binance-futures","BTCUSDT",1766016036624,[[86182.2,10.4],[86182.1,0.11],[86181.9,0.002],[86181.6,0.025],[86181.2,0.006]],[[86182.3,0.63],[86182.4,0.103],[86184.0,0.004],[86184.3,0.003],[86186.1,0.002]]]
["binance-futures","BTCUSDT",1766016036676,[[86186.2,12.866],[86186.1,0.642],[86186.0,1.187],[86185.8,1.174],[86185.6,1.441]],[[86186.4,0.002],[86187.5,0.004],[86190.3,0.008],[86193.0,0.005],[86193.9,0.071]]]
["binance-futures","BTCUSDT",1766016036728,[[86186.2,11.73],[86186.1,0.1],[86185.6,0.002]],[[86186.3,3.352],[86186.4,0.004],[86187.5,0.004],[86187.7,0.003],[86188.5,0.003]]]
["binance-futures","BTCUSDT",1766016036781,[[86186.2,11.006],[86186.1,0.1],[86185.6,0.002],[86185.4,0.333],[86185.3,0.283]],[[86186.3,3.72],[86186.4,0.004],[86187.5,0.004],[86187.7,0.003],[86188.5,0.003]]]
["binance-futures","BTCUSDT",1766016036832,[[86186.2,11.03],[86186.1,0.098],[86185.6,0.002],[86185.4,0.333],[86185.3,0.283]],[[86186.3,3.356],[86186.4,0.004],[86187.5,0.004],[86187.7,0.003],[86188.5,0.003]]]
["binance-futures","BTCUSDT",1766016036881,[[86186.2,11.03],[86186.1,0.098],[86185.6,0.002],[86185.4,0.221],[86185.3,0.283]],[[86186.3,3.356],[86186.4,0.004],[86187.5,0.004],[86187.7,0.003],[86188.5,0.003]]]
["binance-futures","BTCUSDT",1766016036936,[[86186.2,11.034],[86186.1,0.098],[86185.6,0.002],[86185.4,0.221],[86185.3,0.285]],[[86186.3,3.356],[86186.4,0.004],[86186.6,0.005],[86187.5,0.004],[86187.7,0.003]]]
["binance-futures","BTCUSDT",1766016036987,[[86186.2,11.037],[86186.1,0.098],[86185.6,0.002],[86185.4,0.221],[86185.3,0.285]],[[86186.3,3.356],[86186.4,0.004],[86186.6,0.005],[86187.5,0.004],[86187.7,0.003]]]
["binance-futures","BTCUSDT",1766016037040,[[86186.2,11.037],[86186.1,0.098],[86185.6,0.002],[86185.4,0.318],[86185.3,0.285]],[[86186.3,2.803],[86186.4,0.004],[86186.6,0.005],[86187.5,0.004],[86187.7,0.003]]]
["binance-futures","BTCUSDT",1766016037093,[[86186.2,11.053],[86186.1,0.098],[86185.6,0.002],[86185.4,0.318],[86185.3,0.285]],[[86186.3,2.803],[86186.4,0.004],[86186.6,0.005],[86187.5,0.004],[86187.7,0.003]]]
["binance-futures","BTCUSDT",1766016037145,[[86186.2,11.497],[86186.1,0.104],[86185.6,0.002],[86185.4,0.318],[86185.3,0.285]],[[86186.3,3.933],[86186.4,0.004],[86186.6,0.005],[86187.5,0.004],[86187.7,0.003]]]
["binance-futures","BTCUSDT",1766016037197,[[86186.2,10.835],[86186.1,0.104],[86185.6,0.002],[86185.4,0.318],[86185.3,0.285]],[[86186.3,4.505],[86186.4,0.004],[86186.6,0.005],[86187.5,0.004],[86187.7,0.003]]]
["binance-futures","BTCUSDT",1766016037301,[[86186.2,10.838],[86186.1,0.104],[86185.6,0.002],[86185.4,0.318],[86185.3,0.285]],[[86186.3,4.01],[86186.4,0.004],[86186.6,0.005],[86187.5,0.004],[86187.7,0.003]]]
["binance-futures","BTCUSDT",1766016037351,[[86186.2,10.745],[86186.1,0.104],[86185.6,0.002],[86185.4,0.318],[86185.3,0.285]],[[86186.3,4.01],[86186.4,0.004],[86186.6,0.005],[86187.5,0.004],[86187.7,0.003]]]
["binance-futures","BTCUSDT",1766016037403,[[86186.2,10.975],[86186.1,0.104],[86185.6,0.002],[86185.4,0.318],[86185.3,0.285]],[[86186.3,4.005],[86186.4,0.004],[86186.6,0.005],[86187.5,0.004],[86187.7,0.003]]]
["binance-futures","BTCUSDT",1766016037453,[[86186.2,10.973],[86186.1,0.104],[86185.6,0.002],[86185.4,0.318],[86185.3,0.285]],[[86186.3,4.005],[86186.4,0.004],[86186.6,0.005],[86187.5,0.004],[86187.7,0.003]]]
["binance-futures","BTCUSDT",1766016037509,[[86186.2,10.974],[86186.1,0.104],[86185.6,0.002],[86185.4,0.318],[86185.3,0.285]],[[86186.3,4.02],[86186.4,0.004],[86186.6,0.005],[86187.5,0.004],[86187.7,0.003]]]
["binance-futures","BTCUSDT",1766016037562,[[86186.2,10.974],[86186.1,0.104],[86185.6,0.002],[86185.4,0.318],[86185.3,0.401]],[[86186.3,2.534],[86186.4,0.004],[86186.6,0.005],[86187.5,0.004],[86187.7,0.003]]]
["binance-futures","BTCUSDT",1766016037614,[[86190.6,13.46],[86190.2,2.205],[86190.1,0.64],[86190.0,0.989],[86189.9,0.78]],[[86191.0,0.05],[86192.4,0.014],[86192.6,0.109],[86193.3,0.003],[86194.0,0.006]]]
["binance-futures","BTCUSDT",1766016037667,[[86190.6,9.58],[86190.5,0.008],[86190.3,0.194],[86190.0,0.006],[86189.9,6.003]],[[86190.7,2.987],[86190.8,0.002],[86191.0,0.05],[86192.4,0.014],[86192.6,0.109]]]
["binance-futures","BTCUSDT",1766016037718,[[86190.6,6.984],[86190.5,0.006],[86190.3,0.194],[86190.0,0.006]],[[86190.7,3.537],[86190.8,0.002],[86191.0,0.05],[86192.4,0.014],[86192.6,0.109]]]
["binance-futures","BTCUSDT",1766016037771,[[86190.6,6.977],[86190.5,0.006],[86190.3,0.194],[86190.0,0.006],[86189.8,0.002]],[[86190.7,2.973],[86190.8,0.002],[86191.0,0.05],[86192.4,0.014],[86192.6,0.109]]]
["binance-futures","BTCUSDT",1766016037821,[[86190.6,7.063],[86190.5,0.006],[86190.3,0.194],[86190.0,0.002],[86189.8,0.002]],[[86190.7,2.973],[86190.8,0.002],[86191.0,0.05],[86192.4,0.002],[86192.6,0.109]]]
["binance-futures","BTCUSDT",1766016037873,[[86190.6,7.083],[86190.5,0.006],[86190.3,0.194],[86190.0,0.002],[86189.8,0.002]],[[86190.7,2.973],[86190.8,0.002],[86191.0,0.05],[86192.4,0.002],[86192.6,0.109]]]
["binance-futures","BTCUSDT",1766016037925,[[86190.6,7.095],[86190.5,0.006],[86190.3,0.194],[86190.0,0.002],[86189.8,0.002]],[[86190.7,2.973],[86190.8,0.002],[86191.0,0.05],[86192.4,0.002],[86192.6,0.109]]]
["binance-futures","BTCUSDT",1766016037973,[[86190.6,7.097],[86190.5,0.008],[86190.3,0.194],[86190.0,0.002],[86189.8,0.002]],[[86190.7,2.973],[86190.8,0.002],[86191.0,0.05],[86192.4,0.002],[86192.6,0.109]]]
["binance-futures","BTCUSDT",1766016038027,[[86190.6,7.097],[86190.5,0.008],[86190.3,0.194],[86190.0,0.002],[86189.8,0.002]],[[86190.7,2.973],[86190.8,0.519],[86191.0,0.05],[86192.4,0.002],[86192.6,0.109]]]
["binance-futures","BTCUSDT",1766016038079,[[86190.6,7.099],[86190.5,0.008],[86190.3,0.194],[86190.0,0.002],[86189.8,0.002]],[[86190.7,2.781],[86190.8,0.519],[86191.0,0.05],[86192.4,0.002],[86192.6,0.109]]]
["binance-futures","BTCUSDT",1766016038131,[[86190.6,7.236],[86190.5,0.016],[86190.3,0.194],[86190.0,0.002],[86189.8,0.002]],[[86190.7,2.781],[86190.8,0.519],[86191.0,0.05],[86192.4,0.002],[86192.6,0.109]]]
["binance-futures","BTCUSDT",1766016038182,[[86190.6,7.236],[86190.5,0.016],[86190.3,0.194],[86190.0,0.002],[86189.8,0.002]],[[86190.7,2.791],[86190.8,0.519],[86191.0,0.05],[86192.4,0.002],[86192.6,0.109]]]
["binance-futures","BTCUSDT",1766016038233,[[86190.6,7.236],[86190.5,0.016],[86190.3,0.194],[86190.0,0.002],[86189.8,0.002]],[[86190.7,2.797],[86190.8,0.519],[86191.0,0.05],[86192.4,0.002],[86192.6,0.109]]]
["binance-futures","BTCUSDT",1766016038288,[[86190.6,7.236],[86190.5,0.016],[86190.3,0.194],[86190.0,0.002],[86189.8,0.002]],[[86190.7,2.74],[86190.8,0.519],[86191.0,0.05],[86192.4,0.002],[86192.6,0.109]]]
["binance-futures","BTCUSDT",1766016038339,[[86190.6,7.23],[86190.5,0.016],[86190.3,0.194],[86190.0,0.002],[86189.8,0.002]],[[86190.7,2.74],[86190.8,0.519],[86191.0,0.05],[86192.4,0.002],[86192.6,0.109]]]
["binance-futures","BTCUSDT",1766016038445,[[86190.6,7.0],[86190.5,0.016],[86190.3,0.194],[86190.0,0.002],[86189.8,0.002]],[[86190.7,2.74],[86190.8,0.519],[86191.0,0.05],[86192.4,0.002],[86192.6,0.109]]]
["binance-futures","BTCUSDT",1766016038497,[[86190.6,6.187],[86190.5,0.016],[86190.3,0.194],[86190.0,0.002],[86189.9,0.005]],[[86190.7,3.357],[86190.8,0.519],[86191.0,0.05],[86192.4,0.002],[86192.6,0.109]]]
["binance-futures","BTCUSDT",1766016038548,[[86190.6,6.192],[86190.5,0.016],[86190.3,0.194],[86190.0,0.002]],[[86190.7,3.357],[86190.8,0.519],[86191.0,0.05],[86192.4,0.002],[86192.6,0.109]]]
["binance-futures","BTCUSDT",1766016038600,[[86190.6,5.912],[86190.5,0.016],[86190.3,0.194],[86190.0,0.002],[86188.7,0.023]],[[86190.7,2.829],[86190.8,0.519],[86191.0,0.05],[86192.4,0.002],[86192.6,0.109]]]
["binance-futures","BTCUSDT",1766016038653,[[86190.6,6.123],[86190.5,0.016],[86190.3,0.194],[86190.0,0.002],[86188.7,0.023]],[[86190.7,2.654],[86190.8,0.519],[86191.0,0.05],[86192.4,0.002],[86192.6,0.109]]]
["binance-futures","BTCUSDT",1766016038705,[[86190.6,6.123],[86190.5,0.016],[86190.3,0.194],[86190.0,0.002],[86189.6,0.004]],[[86190.7,2.654],[86190.8,0.519],[86191.0,0.05],[86192.4,0.002],[86192.6,0.109]]]
["binance-futures","BTCUSDT",1766016038759,[[86190.6,6.123],[86190.5,0.016],[86190.3,0.194],[86190.0,0.002],[86189.6,0.004]],[[86190.7,2.048],[86190.8,0.519],[86191.0,0.05],[86192.4,0.002],[86192.6,0.109]]]
["binance-futures","BTCUSDT",1766016038813,[[86190.6,6.136],[86190.5,0.016],[86190.3,0.194],[86190.0,0.002],[86189.6,0.004]],[[86190.7,2.048],[86190.8,0.519],[86191.0,0.05],[86192.4,0.002],[86192.6,0.109]]]
["binance-futures","BTCUSDT",1766016038916,[[86190.6,6.131],[86190.5,0.016],[86190.3,0.194],[86190.0,0.002],[86189.6,0.004]],[[86190.7,2.02],[86190.8,0.519],[86191.0,0.05],[86192.4,0.002],[86192.6,0.109]]]
["binance-futures","BTCUSDT",1766016038969,[[86190.6,6.136],[86190.5,0.016],[86190.3,0.194],[86190.0,0.002],[86189.6,0.004]],[[86190.7,2.02],[86190.8,0.519],[86191.0,0.05],[86192.4,0.002],[86192.6,0.109]]]
["binance-futures","BTCUSDT",1766016039021,[[86190.6,5.916],[86190.5,0.016],[86190.3,0.194],[86190.0,0.002],[86189.6,0.004]],[[86190.7,2.903],[86190.8,0.522],[86191.0,0.05],[86192.4,0.002],[86192.6,0.109]]]
["binance-futures","BTCUSDT",1766016039074,[[86190.6,5.206],[86190.5,0.016],[86190.0,0.002],[86189.6,0.004]],[[86190.7,3.145],[86190.8,0.522],[86191.0,0.05],[86192.4,0.002],[86192.6,0.109]]]
["binance-futures","BTCUSDT",1766016039125,[[86190.6,5.201],[86190.5,0.016],[86189.6,0.004],[86186.5,0.006],[86185.1,0.462]],[[86190.7,3.145],[86190.8,0.522],[86191.0,0.05],[86192.4,0.002],[86192.6,0.111]]]
["binance-futures","BTCUSDT",1766016039177,[[86190.6,5.201],[86190.5,0.016],[86189.6,0.004],[86186.5,0.006],[86185.1,0.462]],[[86190.7,3.143],[86190.8,0.522],[86191.0,0.05],[86192.4,0.002],[86192.6,0.111]]]
["binance-futures","BTCUSDT",1766016039231,[[86190.6,5.201],[86190.5,0.016],[86189.6,0.004],[86186.5,0.006],[86185.1,0.462]],[[86190.7,3.141],[86190.8,0.522],[86191.0,0.05],[86192.4,0.002],[86192.6,0.111]]]
["binance-futures","BTCUSDT",1766016039283,[[86190.6,5.201],[86190.5,0.016],[86189.6,0.002],[86187.9,0.002],[86186.5,0.006]],[[86190.7,3.09],[86190.8,0.522],[86191.0,0.05],[86192.4,0.002],[86192.6,0.111]]]
["binance-futures","BTCUSDT",1766016039387,[[86190.6,5.203],[86190.5,0.016],[86189.6,0.002],[86187.9,0.002],[86186.5,0.006]],[[86190.7,3.09],[86190.8,0.522],[86191.0,0.05],[86192.4,0.002],[86192.6,0.111]]]
["binance-futures","BTCUSDT",1766016039491,[[86190.6,5.203],[86190.5,0.016],[86189.6,0.002],[86187.9,0.002],[86187.0,0.003]],[[86190.7,3.09],[86190.8,0.522],[86191.0,0.05],[86192.4,0.002],[86192.6,0.111]]]
["binance-futures","BTCUSDT",1766016039598,[[86190.6,5.203],[86190.5,0.016],[86189.6,0.002],[86187.9,0.002],[86187.0,0.003]],[[86190.7,3.094],[86190.8,0.522],[86191.0,0.05],[86192.4,0.002],[86192.6,0.111]]]
["binance-futures","BTCUSDT",1766016039649,[[86190.6,5.206],[86190.5,0.016],[86189.6,0.002],[86187.9,0.004],[86187.0,0.003]],[[86190.7,3.103],[86190.8,0.522],[86191.0,0.05],[86192.4,0.002],[86192.6,0.111]]]
["binance-futures","BTCUSDT",1766016039699,[[86190.6,5.211],[86190.5,0.016],[86189.6,0.002],[86187.9,0.004],[86187.0,0.003]],[[86190.7,3.103],[86190.8,0.522],[86191.0,0.05],[86192.4,0.002],[86192.6,0.111]]]
["binance-futures","BTCUSDT",1766016039753,[[86190.6,5.209],[86190.5,0.016],[86189.6,0.002],[86187.9,0.004],[86187.1,0.002]],[[86190.7,3.103],[86190.8,0.522],[86191.0,0.05],[86192.4,0.002],[86192.6,0.111]]]
["binance-futures","BTCUSDT",1766016039804,[[86190.6,5.106],[86190.5,0.016],[86189.6,0.002],[86187.9,0.004],[86187.1,0.002]],[[86190.7,3.103],[86190.8,0.522],[86191.0,0.05],[86192.4,0.002],[86192.6,0.111]]]
["binance-futures","BTCUSDT",1766016039857,[[86190.6,5.111],[86190.5,0.016],[86189.6,0.002],[86187.9,0.004],[86187.1,0.002]],[[86190.7,3.103],[86190.8,0.522],[86191.0,0.05],[86192.4,0.002],[86192.6,0.111]]]
["binance-futures","BTCUSDT",1766016040069,[[86190.6,5.111],[86190.5,0.016],[86190.1,0.01],[86189.6,0.002],[86187.9,0.004]],[[86190.7,3.103],[86190.8,0.522],[86191.0,0.05],[86192.4,0.002],[86192.6,0.111]]]
["binance-futures","BTCUSDT",1766016040125,[[86190.6,5.088],[86190.5,0.016],[86190.1,0.01],[86189.6,0.002],[86187.9,0.004]],[[86190.7,3.103],[86190.8,0.522],[86191.0,0.05],[86192.4,0.002],[86192.6,0.111]]]
["binance-futures","BTCUSDT",1766016040230,[[86190.6,5.218],[86190.5,0.016],[86190.1,0.01],[86189.6,0.002],[86187.9,0.004]],[[86190.7,3.103],[86190.8,0.522],[86191.0,0.05],[86192.4,0.002],[86192.6,0.111]]]
["binance-futures","BTCUSDT",1766016040281,[[86190.6,5.218],[86190.5,0.016],[86190.1,0.01],[86189.6,0.002],[86187.9,0.004]],[[86190.7,2.76],[86190.8,0.522],[86191.0,0.05],[86192.4,0.002],[86192.6,0.111]]]
["binance-futures","BTCUSDT",1766016040333,[[86190.6,5.321],[86190.5,0.016],[86190.1,0.01],[86189.6,0.002],[86187.9,0.004]],[[86190.7,2.76],[86190.8,0.522],[86191.0,0.05],[86192.4,0.002],[86192.6,0.111]]]
["binance-futures","BTCUSDT",1766016040386,[[86190.6,5.321],[86190.5,0.016],[86190.1,0.01],[86189.6,0.002],[86187.9,0.004]],[[86190.7,2.758],[86190.8,0.522],[86191.0,0.05],[86192.4,0.002],[86192.6,0.111]]]
["binance-futures","BTCUSDT",1766016040489,[[86190.6,5.321],[86190.5,0.016],[86190.1,0.01],[86189.6,0.002],[86187.9,0.004]],[[86190.7,2.747],[86190.8,0.522],[86191.0,0.05],[86192.4,0.002],[86192.6,0.111]]]
["binance-futures","BTCUSDT",1766016040544,[[86190.6,5.321],[86190.5,0.016],[86190.1,0.01],[86189.6,0.002],[86187.9,0.004]],[[86190.7,2.757],[86190.8,0.522],[86191.0,0.05],[86192.4,0.002],[86192.6,0.111]]]
["binance-futures","BTCUSDT",1766016040597,[[86190.6,5.601],[86190.5,0.016],[86190.1,0.01],[86189.6,0.002],[86188.3,0.004]],[[86190.7,2.757],[86190.8,0.522],[86191.0,0.05],[86192.4,0.002],[86192.6,0.111]]]
["binance-futures","BTCUSDT",1766016040653,[[86190.6,5.601],[86190.5,0.016],[86190.1,0.01],[86189.6,0.002],[86188.3,0.004]],[[86190.7,2.757],[86190.8,0.522],[86191.0,0.05],[86191.3,0.002],[86192.4,0.002]]]
["binance-futures","BTCUSDT",1766016040706,[[86190.6,5.599],[86190.5,0.016],[86190.1,0.01],[86189.6,0.002],[86188.3,0.004]],[[86190.7,2.749],[86190.8,0.005],[86191.0,0.05],[86191.3,0.002],[86192.4,0.002]]]
["binance-futures","BTCUSDT",1766016040757,[[86190.6,5.626],[86190.5,0.016],[86190.1,0.01],[86189.6,0.002],[86188.3,0.004]],[[86190.7,2.749],[86190.8,0.005],[86191.0,0.05],[86191.3,0.002],[86192.4,0.002]]]
["binance-futures","BTCUSDT",1766016040810,[[86190.6,5.631],[86190.5,0.016],[86190.1,0.01],[86189.6,0.002],[86188.3,0.004]],[[86190.7,2.749],[86190.8,0.005],[86191.0,0.05],[86191.3,0.002],[86192.4,0.002]]]
["binance-futures","BTCUSDT",1766016040861,[[86190.6,5.628],[86190.5,0.016],[86189.6,0.002],[86188.3,0.004]],[[86190.7,2.749],[86190.8,0.005],[86191.0,0.05],[86191.3,0.002],[86192.4,0.002]]]
["binance-futures","BTCUSDT",1766016040917,[[86190.6,5.633],[86190.5,0.016],[86189.6,0.002],[86188.3,0.004],[86183.6,0.004]],[[86190.7,2.749],[86190.8,0.005],[86191.0,0.05],[86191.3,0.002],[86192.4,0.002]]]
["binance-futures","BTCUSDT",1766016040968,[[86190.6,5.638],[86190.5,0.016],[86189.6,0.002],[86188.3,0.004],[86183.6,0.004]],[[86190.7,2.747],[86190.8,0.005],[86191.0,0.05],[86191.3,0.002],[86192.4,0.002]]]
["binance-futures","BTCUSDT",1766016041073,[[86190.6,5.643],[86190.5,0.016],[86190.3,0.003],[86189.6,0.002],[86188.3,0.004]],[[86190.7,2.747],[86190.8,0.005],[86191.0,0.05],[86191.3,0.002],[86192.4,0.002]]]
["binance-futures","BTCUSDT",1766016041127,[[86190.6,5.748],[86190.5,0.016],[86190.3,0.003],[86189.6,0.002],[86188.3,0.004]],[[86190.7,2.165],[86190.8,0.005],[86191.0,0.05],[86191.3,0.002],[86192.4,0.002]]]
["binance-futures","BTCUSDT",1766016041177,[[86190.6,5.744],[86190.5,0.016],[86190.3,0.003],[86189.6,0.002],[86188.3,0.004]],[[86190.7,2.146],[86190.8,0.005],[86191.0,0.05],[86191.3,0.002],[86192.4,0.002]]]
["binance-futures","BTCUSDT",1766016041230,[[86190.6,5.464],[86190.5,0.016],[86190.3,0.003],[86189.6,0.002]],[[86190.7,2.146],[86190.8,0.005],[86191.0,0.05],[86191.3,0.002],[86192.4,0.002]]]
["binance-futures","BTCUSDT",1766016041280,[[86190.6,5.464],[86190.5,0.016],[86190.3,0.003],[86189.6,0.002],[86183.0,0.06]],[[86190.7,2.143],[86190.8,0.005],[86191.0,0.05],[86191.3,0.002],[86192.1,0.011]]]
["binance-futures","BTCUSDT",1766016041389,[[86190.6,5.464],[86190.5,0.016],[86190.3,0.003],[86189.6,0.002],[86183.0,0.06]],[[86190.7,2.15],[86190.8,0.005],[86191.0,0.05],[86191.3,0.002],[86192.1,0.011]]]
["binance-futures","BTCUSDT",1766016041440,[[86190.6,5.464],[86190.5,0.016],[86190.3,0.003],[86189.6,0.002],[86183.0,0.06]],[[86190.7,2.141],[86190.8,0.005],[86191.0,0.05],[86191.3,0.002],[86192.1,0.011]]]
["binance-futures","BTCUSDT",1766016041494,[[86190.6,5.464],[86190.5,0.016],[86190.3,0.003],[86189.6,0.002],[86183.0,0.06]],[[86190.7,2.141],[86190.8,0.024],[86191.0,0.05],[86191.3,0.002],[86192.1,0.011]]]
["binance-futures","BTCUSDT",1766016041549,[[86190.6,5.464],[86190.5,0.016],[86190.3,0.003],[86189.6,0.002],[86183.3,0.003]],[[86190.7,2.141],[86190.8,0.024],[86191.0,0.05],[86191.3,0.002],[86192.1,0.011]]]
["binance-futures","BTCUSDT",1766016041600,[[86190.6,5.464],[86190.5,0.016],[86190.3,0.003],[86189.6,0.002],[86187.0,0.003]],[[86190.7,2.137],[86190.8,0.024],[86191.0,0.05],[86191.3,0.002],[86192.1,0.011]]]
["binance-futures","BTCUSDT",1766016041703,[[86190.6,5.466],[86190.5,0.016],[86190.3,0.003],[86189.6,0.002],[86187.0,0.003]],[[86190.7,1.91],[86190.8,0.024],[86191.0,0.05],[86191.3,0.002],[86192.1,0.011]]]
["binance-futures","BTCUSDT",1766016041756,[[86190.6,5.466],[86190.5,0.016],[86190.3,0.003],[86189.6,0.002],[86187.0,0.003]],[[86190.7,1.91],[86190.8,0.024],[86191.0,0.05],[86191.3,0.002],[86192.1,0.011]]]
["binance-futures","BTCUSDT",1766016041967,[[86190.6,5.471],[86190.5,0.016],[86190.3,0.003],[86189.6,0.002],[86187.0,0.003]],[[86190.7,1.91],[86190.8,0.024],[86191.0,0.05],[86191.3,0.002],[86192.1,0.011]]]
["binance-futures","BTCUSDT",1766016042021,[[86190.6,5.471],[86190.5,0.016],[86190.3,0.003],[86189.6,0.002],[86187.0,0.003]],[[86190.7,1.913],[86190.8,0.024],[86191.0,0.05],[86191.3,0.002],[86192.1,0.011]]]
["binance-futures","BTCUSDT",1766016042180,[[86190.6,5.476],[86190.5,0.016],[86190.3,0.003],[86189.6,0.002],[86187.0,0.003]],[[86190.7,1.912],[86190.8,0.024],[86191.0,0.05],[86191.3,0.002],[86192.1,0.011]]]
["binance-futures","BTCUSDT",1766016042233,[[86190.6,5.471],[86190.5,0.016],[86190.3,0.003],[86189.6,0.002],[86187.0,0.003]],[[86190.7,1.912],[86190.8,0.024],[86191.0,0.05],[86191.3,0.002],[86192.1,0.011]]]
["binance-futures","BTCUSDT",1766016042289,[[86190.6,5.516],[86190.5,0.016],[86190.3,0.003],[86189.6,0.002],[86187.0,0.003]],[[86190.7,1.854],[86190.8,0.024],[86191.0,0.05],[86191.3,0.002],[86192.1,0.011]]]
["binance-futures","BTCUSDT",1766016042393,[[86190.6,5.516],[86190.5,0.016],[86190.3,0.003],[86189.6,0.002],[86187.0,0.003]],[[86190.7,1.838],[86190.8,0.024],[86191.0,0.05],[86191.3,0.002],[86192.1,0.011]]]
["binance-futures","BTCUSDT",1766016042445,[[86190.6,5.516],[86190.5,0.016],[86190.3,0.003],[86189.6,0.002],[86187.0,0.003]],[[86190.7,1.857],[86190.8,0.024],[86191.0,0.05],[86191.3,0.002],[86192.1,0.011]]]
["binance-futures","BTCUSDT",1766016042497,[[86190.6,5.516],[86190.5,0.016],[86190.3,0.003],[86189.6,0.002],[86187.0,0.003]],[[86190.7,1.855],[86190.8,0.024],[86191.0,0.05],[86191.3,0.002],[86192.1,0.011]]]
["binance-futures","BTCUSDT",1766016042550,[[86190.6,5.516],[86190.5,0.016],[86190.3,0.003],[86189.6,0.002],[86189.2,0.079]],[[86190.7,1.854],[86190.8,0.024],[86191.0,0.05],[86191.3,0.002],[86192.1,0.011]]]
["binance-futures","BTCUSDT",1766016042601,[[86190.6,5.517],[86190.5,0.016],[86190.3,0.003],[86189.6,0.002],[86189.2,0.079]],[[86190.7,1.852],[86190.8,0.024],[86191.0,0.05],[86191.3,0.002],[86192.1,0.011]]]
["binance-futures","BTCUSDT",1766016042708,[[86190.6,5.518],[86190.5,0.016],[86190.3,0.003],[86189.6,0.002],[86189.2,0.079]],[[86190.7,1.846],[86190.8,0.024],[86191.0,0.05],[86191.3,0.002],[86192.1,0.011]]]
["binance-futures","BTCUSDT",1766016043232,[[86190.6,5.035],[86190.5,0.016],[86189.6,0.002],[86189.2,0.079]],[[86190.7,2.386],[86190.8,0.024],[86191.0,0.05],[86191.3,0.002],[86192.1,0.011]]]
["binance-futures","BTCUSDT",1766016043284,[[86190.6,5.035],[86190.5,0.016],[86189.6,0.002],[86189.2,0.079],[86187.7,1.044]],[[86190.7,2.386],[86190.8,0.024],[86191.0,0.05],[86191.3,0.002],[86192.1,0.011]]]
["binance-futures","BTCUSDT",1766016043337,[[86190.6,5.039],[86190.5,0.019],[86189.6,0.002],[86189.2,0.079],[86188.4,0.418]],[[86190.7,2.346],[86190.8,0.024],[86191.0,0.05],[86191.3,0.002],[86192.1,0.011]]]
["binance-futures","BTCUSDT",1766016043390,[[86190.6,5.039],[86190.5,0.019],[86189.6,0.002],[86189.2,0.079],[86188.4,0.418]],[[86190.7,2.342],[86190.8,0.024],[86191.0,0.05],[86192.1,0.011],[86222.4,0.011]]]
["binance-futures","BTCUSDT",1766016043445,[[86190.6,5.039],[86190.5,0.019],[86189.6,0.002],[86189.2,0.079],[86188.4,0.418]],[[86190.7,2.337],[86190.8,0.024],[86191.0,0.05],[86192.1,0.011],[86219.7,0.065]]]
["binance-futures","BTCUSDT",1766016043495,[[86190.6,5.039],[86190.5,0.019],[86189.6,0.002],[86189.2,0.079],[86188.4,0.418]],[[86190.7,2.347],[86190.8,0.024],[86191.0,0.05],[86192.1,0.011],[86210.0,0.005]]]
["binance-futures","BTCUSDT",1766016043547,[[86190.6,5.041],[86190.5,0.019],[86189.6,0.002],[86189.2,0.079],[86188.4,0.418]],[[86190.7,2.347],[86190.8,0.024],[86191.0,0.05],[86192.1,0.011],[86210.0,0.005]]]
["binance-futures","BTCUSDT",1766016043600,[[86190.6,5.041],[86190.5,0.019],[86189.6,0.002],[86189.2,0.079],[86188.4,0.418]],[[86190.7,2.337],[86190.8,0.024],[86191.0,0.05],[86192.1,0.011],[86210.0,0.005]]]
["binance-futures","BTCUSDT",1766016043650,[[86190.6,5.041],[86190.5,0.019],[86189.6,0.002],[86189.2,0.079],[86188.4,0.418]],[[86190.7,2.337],[86190.8,0.024],[86191.0,0.05],[86192.1,0.011],[86208.6,0.874]]]
["binance-futures","BTCUSDT",1766016043756,[[86190.6,5.033],[86190.5,0.019],[86189.6,0.002],[86189.2,0.079],[86188.4,0.418]],[[86190.7,2.331],[86190.8,0.024],[86191.0,0.05],[86192.1,0.011],[86208.0,0.096]]]
["binance-futures","BTCUSDT",1766016043809,[[86190.6,5.033],[86190.5,0.019],[86190.4,0.081],[86189.6,0.002],[86189.2,0.079]],[[86190.7,2.331],[86190.8,0.024],[86191.0,0.05],[86192.1,0.011],[86208.0,0.096]]]
["binance-futures","BTCUSDT",1766016043860,[[86190.6,5.025],[86190.5,0.019],[86190.4,0.081],[86189.6,0.002],[86189.2,0.079]],[[86190.7,2.331],[86190.8,0.024],[86191.0,0.05],[86192.1,0.011],[86208.0,0.096]]]
["binance-futures","BTCUSDT",1766016043912,[[86190.6,5.009],[86190.5,0.019],[86190.4,0.081],[86189.6,0.002],[86189.2,0.079]],[[86190.7,1.537],[86190.8,0.024],[86191.0,0.05],[86192.1,0.011],[86207.6,0.019]]]
["binance-futures","BTCUSDT",1766016043964,[[86190.6,5.018],[86190.5,0.019],[86190.4,0.081],[86189.6,0.002],[86189.2,0.079]],[[86190.7,1.548],[86190.8,0.024],[86191.0,0.05],[86192.1,0.011],[86206.6,0.004]]]
["binance-futures","BTCUSDT",1766016044017,[[86190.6,5.01],[86190.5,0.019],[86190.4,0.081],[86189.6,0.002],[86189.3,0.084]],[[86190.7,1.548],[86190.8,0.024],[86191.0,0.05],[86192.1,0.011],[86206.6,0.004]]]
["binance-futures","BTCUSDT",1766016044069,[[86190.6,5.01],[86190.5,0.019],[86190.4,0.081],[86189.6,0.002],[86189.3,0.084]],[[86190.7,1.548],[86190.8,0.024],[86191.0,0.05],[86192.1,0.011],[86206.2,0.068]]]
["binance-futures","BTCUSDT",1766016044227,[[86190.6,4.014],[86190.5,0.016],[86189.6,0.004],[86189.3,0.084]],[[86190.7,1.6],[86190.8,0.024],[86191.0,0.05],[86192.1,0.011],[86198.0,0.123]]]
["binance-futures","BTCUSDT",1766016044278,[[86190.6,4.012],[86190.5,0.016],[86190.1,0.016],[86189.6,0.004],[86189.3,0.084]],[[86190.7,1.989],[86190.8,0.024],[86191.0,0.05],[86192.1,0.011],[86194.7,0.018]]]
["binance-futures","BTCUSDT",1766016044332,[[86197.8,1.24],[86197.7,0.002],[86197.5,0.005],[86197.3,0.002],[86196.9,0.324]],[[86197.9,3.955],[86198.0,0.002],[86198.1,0.098],[86198.9,0.002],[86199.3,0.139]]]
["binance-futures","BTCUSDT",1766016044381,[[86197.8,1.256],[86197.7,0.002],[86197.5,0.005],[86197.3,0.002],[86196.9,0.002]],[[86197.9,3.735],[86198.0,0.004],[86198.9,0.002],[86199.3,0.139],[86200.4,0.016]]]
["binance-futures","BTCUSDT",1766016044437,[[86197.8,1.261],[86197.7,0.002],[86197.5,0.005],[86197.3,0.002],[86196.9,0.002]],[[86197.9,3.737],[86198.0,0.004],[86198.1,0.57],[86198.2,0.002],[86198.9,0.002]]]
["binance-futures","BTCUSDT",1766016044489,[[86197.8,1.287],[86197.7,0.002],[86197.5,0.005],[86197.3,0.002]],[[86197.9,3.737],[86198.0,0.176],[86198.1,0.175],[86198.2,0.002],[86198.9,0.002]]]
["binance-futures","BTCUSDT",1766016044545,[[86197.8,0.734],[86197.7,0.002],[86197.5,0.005],[86197.3,0.002],[86191.8,0.003]],[[86197.9,3.962],[86198.0,0.117],[86198.1,0.175],[86198.2,0.002],[86198.9,0.002]]]
["binance-futures","BTCUSDT",1766016044593,[[86197.8,0.361],[86197.7,0.002],[86197.5,0.005],[86197.3,0.002],[86193.5,0.004]],[[86197.9,4.244],[86198.0,0.117],[86198.1,0.175],[86198.2,0.002],[86198.9,0.002]]]
["binance-futures","BTCUSDT",1766016044648,[[86197.8,0.364],[86197.7,0.002],[86197.5,0.005],[86197.3,0.002],[86193.5,0.004]],[[86197.9,3.87],[86198.0,0.117],[86198.1,0.175],[86198.2,0.002],[86198.9,0.002]]]
["binance-futures","BTCUSDT",1766016044699,[[86206.4,2.867],[86206.3,0.004],[86205.8,0.002],[86205.3,0.002],[86205.2,0.002]],[[86206.5,0.926],[86206.6,0.002],[86207.1,0.002],[86207.6,0.002],[86208.1,0.002]]]
["binance-futures","BTCUSDT",1766016044751,[[86206.4,3.374],[86206.3,0.068],[86205.9,0.01],[86205.8,0.002],[86205.6,0.036]],[[86206.5,0.888],[86206.6,0.004],[86207.1,0.002],[86207.6,0.002],[86207.7,0.02]]]
["binance-futures","BTCUSDT",1766016044802,[[86206.4,2.929],[86206.3,0.068],[86206.0,0.002],[86205.9,0.01],[86205.8,0.002]],[[86206.5,0.899],[86206.6,0.004],[86207.1,0.002],[86207.6,0.002],[86207.7,0.02]]]
["binance-futures","BTCUSDT",1766016044854,[[86206.4,2.943],[86206.3,0.068],[86206.0,0.002],[86205.9,0.01],[86205.8,0.195]],[[86206.5,0.844],[86206.6,0.004],[86207.1,0.002],[86207.6,0.002],[86207.7,0.02]]]
["binance-futures","BTCUSDT",1766016044906,[[86206.4,2.964],[86206.3,0.068],[86206.0,0.002],[86205.9,0.01],[86205.8,0.195]],[[86206.5,0.844],[86206.6,0.004],[86207.1,0.002],[86207.6,0.002],[86207.7,0.02]]]
["binance-futures","BTCUSDT",1766016044957,[[86206.4,2.968],[86206.3,0.068],[86206.0,0.002],[86205.9,0.01],[86205.8,0.195]],[[86206.5,0.844],[86206.6,0.004],[86207.1,0.002],[86207.6,0.002],[86207.7,0.02]]]
["binance-futures","BTCUSDT",1766016045008,[[86206.4,2.999],[86206.3,0.068],[86206.0,0.002],[86205.9,0.01],[86205.8,0.195]],[[86206.5,0.48],[86206.6,0.004],[86207.1,0.002],[86207.6,0.002],[86207.7,0.02]]]
["binance-futures","BTCUSDT",1766016045061,[[86207.6,13.982],[86207.5,0.004],[86207.0,0.002],[86206.5,0.859],[86206.4,0.246]],[[86207.7,0.015],[86207.8,0.002],[86210.1,0.002],[86210.7,0.004],[86211.3,0.009]]]
["binance-futures","BTCUSDT",1766016045113,[[86211.2,16.525],[86211.1,0.03],[86211.0,0.004],[86210.9,0.02],[86210.8,0.008]],[[86211.3,0.011],[86211.4,0.002],[86212.5,0.002],[86213.6,0.002],[86214.6,0.002]]]
["binance-futures","BTCUSDT",1766016045165,[[86219.0,7.098],[86218.9,0.004],[86218.5,2.498],[86218.3,0.098],[86218.1,3.162]],[[86219.1,2.178],[86219.2,2.919],[86219.9,0.002],[86220.0,5.0],[86220.1,2.335]]]
["binance-futures","BTCUSDT",1766016045217,[[86219.0,5.107],[86218.9,0.008],[86218.6,0.002],[86218.1,0.834]],[[86219.1,1.837],[86219.2,2.919],[86219.9,0.002],[86220.0,5.0],[86220.1,2.335]]]
["binance-futures","BTCUSDT",1766016045270,[[86219.0,5.961],[86218.9,0.008],[86218.6,0.002],[86218.3,0.081],[86218.1,0.026]],[[86219.1,1.837],[86219.2,2.919],[86219.9,0.002],[86220.0,5.0],[86220.1,2.335]]]
["binance-futures","BTCUSDT",1766016045322,[[86219.0,6.318],[86218.9,0.01],[86218.6,0.002],[86218.3,0.081],[86218.1,0.002]],[[86219.1,1.839],[86219.2,2.919],[86219.9,0.002],[86220.0,5.0],[86220.1,2.335]]]
["binance-futures","BTCUSDT",1766016045372,[[86219.0,5.846],[86218.9,0.01],[86218.6,0.002],[86218.3,0.081],[86218.1,0.002]],[[86219.1,1.736],[86219.2,2.919],[86219.9,0.002],[86220.0,5.0],[86220.1,2.335]]]
["binance-futures","BTCUSDT",1766016045424,[[86219.0,5.848],[86218.9,0.01],[86218.6,0.002],[86218.3,0.081],[86218.1,0.002]],[[86219.1,1.732],[86219.2,2.919],[86219.9,0.002],[86220.0,5.0],[86220.1,2.335]]]
["binance-futures","BTCUSDT",1766016045476,[[86219.0,5.848],[86218.9,0.01],[86218.6,0.002],[86218.3,0.081],[86218.1,0.002]],[[86219.1,1.714],[86219.2,2.919],[86219.9,0.002],[86220.0,5.0],[86220.1,2.335]]]
["binance-futures","BTCUSDT",1766016045529,[[86219.0,5.731],[86218.9,0.012],[86218.6,0.002],[86218.3,0.081],[86218.1,0.002]],[[86219.1,1.709],[86219.2,2.919],[86219.9,0.002],[86220.0,5.0],[86220.1,2.335]]]
["binance-futures","BTCUSDT",1766016045580,[[86219.0,5.731],[86218.9,0.012],[86218.6,0.002],[86218.3,0.081],[86218.1,0.002]],[[86219.1,1.703],[86219.2,2.919],[86219.9,0.002],[86220.0,5.0],[86220.1,2.337]]]
["binance-futures","BTCUSDT",1766016045633,[[86219.0,5.497],[86218.9,0.012],[86218.8,0.017],[86218.6,0.002],[86218.3,0.081]],[[86219.1,1.703],[86219.2,2.919],[86219.9,0.002],[86220.0,5.0],[86220.1,2.337]]]
["binance-futures","BTCUSDT",1766016045684,[[86219.0,3.683],[86218.9,0.012],[86218.6,0.002]],[[86219.1,3.375],[86219.2,2.919],[86219.9,0.002],[86220.0,5.0],[86220.1,2.337]]]
["binance-futures","BTCUSDT",1766016045737,[[86219.0,3.458],[86218.9,0.018],[86218.6,0.002],[86218.1,0.002],[86216.0,0.053]],[[86219.1,3.379],[86219.2,2.919],[86219.9,0.002],[86220.0,5.0],[86220.1,2.337]]]
["binance-futures","BTCUSDT",1766016045789,[[86219.0,2.665],[86218.9,0.018],[86218.1,0.002],[86216.0,0.023]],[[86219.1,3.379],[86219.2,2.919],[86219.9,0.006],[86220.0,5.0],[86220.1,2.337]]]
["binance-futures","BTCUSDT",1766016045840,[[86219.0,2.676],[86218.9,0.018],[86216.0,0.023],[86211.2,0.002],[86208.8,0.302]],[[86219.1,3.248],[86219.2,2.919],[86219.9,0.006],[86220.0,5.0],[86220.1,2.337]]]
["binance-futures","BTCUSDT",1766016045890,[[86219.0,2.68],[86218.9,0.018],[86217.2,0.006],[86216.0,0.023],[86211.2,0.002]],[[86219.1,3.248],[86219.2,2.919],[86219.9,0.006],[86220.0,5.0],[86220.1,2.337]]]
["binance-futures","BTCUSDT",1766016045944,[[86219.0,1.165],[86218.9,0.014],[86218.0,0.012],[86217.2,0.006],[86216.0,0.023]],[[86219.1,3.253],[86219.2,2.919],[86219.9,0.006],[86220.0,5.0],[86220.1,2.337]]]
["binance-futures","BTCUSDT",1766016045997,[[86219.0,1.17],[86218.9,0.014],[86218.0,0.012],[86217.2,0.006],[86216.0,0.021]],[[86219.1,3.255],[86219.2,2.919],[86219.9,0.006],[86220.0,5.0],[86220.1,2.337]]]
["binance-futures","BTCUSDT",1766016046049,[[86219.0,1.038],[86218.9,0.014],[86218.1,0.082],[86218.0,0.01],[86217.8,0.081]],[[86219.1,3.261],[86219.2,2.922],[86219.9,0.006],[86220.0,5.0],[86220.1,2.337]]]
["binance-futures","BTCUSDT",1766016046097,[[86219.0,1.135],[86218.9,0.014],[86218.1,0.002],[86218.0,0.01],[86217.8,0.081]],[[86219.1,3.261],[86219.2,2.922],[86219.9,0.006],[86220.0,5.0],[86220.1,2.337]]]
["binance-futures","BTCUSDT",1766016046150,[[86219.0,1.135],[86218.9,0.014],[86218.1,0.002],[86218.0,0.01],[86217.9,0.017]],[[86219.1,3.264],[86219.2,2.922],[86219.9,0.006],[86220.0,5.0],[86220.1,2.337]]]
["binance-futures","BTCUSDT",1766016046205,[[86219.0,1.138],[86218.9,0.014],[86218.1,0.002],[86218.0,0.01],[86217.9,0.017]],[[86219.1,3.256],[86219.2,2.922],[86219.9,0.006],[86220.0,5.0],[86220.1,2.337]]]
["binance-futures","BTCUSDT",1766016046256,[[86219.0,1.331],[86218.9,0.014],[86218.1,0.002],[86218.0,0.01],[86217.9,0.017]],[[86219.1,3.215],[86219.2,2.922],[86219.9,0.006],[86220.0,5.0],[86220.1,2.337]]]
["binance-futures","BTCUSDT",1766016046307,[[86219.0,1.333],[86218.9,0.014],[86218.1,0.002],[86218.0,0.01],[86217.9,0.017]],[[86219.1,3.215],[86219.2,2.922],[86219.9,0.006],[86220.0,5.0],[86220.1,2.337]]]
["binance-futures","BTCUSDT",1766016046413,[[86219.0,1.346],[86218.9,0.014],[86218.1,0.002],[86218.0,0.01],[86217.9,0.017]],[[86219.1,3.204],[86219.2,2.922],[86219.9,0.006],[86220.0,5.0],[86220.1,0.004]]]
["binance-futures","BTCUSDT",1766016046464,[[86219.0,1.87],[86218.9,0.014],[86218.1,0.002],[86218.0,0.01],[86217.9,0.017]],[[86219.1,2.755],[86219.2,2.922],[86219.9,0.002],[86220.0,5.0],[86220.1,0.004]]]
["binance-futures","BTCUSDT",1766016046516,[[86219.0,2.956],[86218.9,0.014],[86218.1,0.002],[86218.0,0.01],[86217.9,0.017]],[[86219.1,2.413],[86219.2,2.922],[86219.9,0.002],[86220.0,5.0],[86220.1,0.004]]]
["binance-futures","BTCUSDT",1766016046569,[[86219.0,2.956],[86218.9,0.012],[86218.1,0.002],[86218.0,0.01],[86217.9,0.017]],[[86219.1,2.413],[86219.2,2.922],[86219.9,0.002],[86220.0,5.0],[86220.1,0.004]]]
["binance-futures","BTCUSDT",1766016046617,[[86219.0,2.988],[86218.9,0.016],[86218.1,0.002],[86218.0,0.01],[86217.9,0.017]],[[86219.1,2.2],[86219.2,2.922],[86219.9,0.002],[86220.0,5.0],[86220.1,0.004]]]
["binance-futures","BTCUSDT",1766016046671,[[86219.0,2.988],[86218.9,0.016],[86218.1,0.002],[86218.0,0.01],[86217.9,0.017]],[[86219.1,2.197],[86219.2,2.922],[86219.9,0.002],[86220.0,5.0],[86220.1,0.004]]]
["binance-futures","BTCUSDT",1766016046773,[[86219.0,3.215],[86218.9,0.016],[86218.1,0.002],[86218.0,0.01],[86217.9,0.017]],[[86219.1,2.135],[86219.2,2.922],[86219.9,0.002],[86220.0,5.0],[86220.1,0.004]]]
["binance-futures","BTCUSDT",1766016046881,[[86219.0,3.221],[86218.9,0.016],[86218.1,0.002],[86218.0,0.01],[86217.9,0.017]],[[86219.1,2.14],[86219.2,2.922],[86219.9,0.002],[86220.0,5.0],[86220.1,0.004]]]
["binance-futures","BTCUSDT",1766016046986,[[86219.0,3.231],[86218.9,0.016],[86218.1,0.002],[86218.0,0.01],[86217.9,0.017]],[[86219.1,2.14],[86219.2,2.922],[86219.9,0.002],[86220.0,5.0],[86220.1,0.004]]]
["binance-futures","BTCUSDT",1766016047039,[[86219.0,3.234],[86218.9,0.016],[86218.1,0.002],[86218.0,0.01],[86217.9,0.017]],[[86219.1,2.13],[86219.2,2.922],[86219.9,0.002],[86220.0,5.0],[86220.1,0.004]]]
["binance-futures","BTCUSDT",1766016047197,[[86219.0,3.007],[86218.9,0.016],[86218.1,0.002],[86218.0,0.005],[86217.9,0.017]],[[86219.1,2.095],[86219.2,2.922],[86219.9,0.002],[86220.0,5.0],[86220.1,0.004]]]
["binance-futures","BTCUSDT",1766016047301,[[86219.0,3.056],[86218.9,0.016],[86218.1,0.002],[86218.0,0.005],[86217.9,0.017]],[[86219.1,2.095],[86219.2,2.922],[86219.9,0.002],[86220.0,5.0],[86220.1,0.004]]]
["binance-futures","BTCUSDT",1766016047409,[[86219.0,3.281],[86218.9,0.016],[86218.1,0.002],[86218.0,0.005],[86217.9,0.017]],[[86219.1,1.544],[86219.2,2.92],[86219.9,0.002],[86220.0,5.0],[86220.1,0.004]]]
["binance-futures","BTCUSDT",1766016047460,[[86219.0,3.281],[86218.9,0.016],[86218.1,0.002],[86218.0,0.005],[86217.9,0.017]],[[86219.1,1.544],[86219.2,2.92],[86219.6,0.017],[86219.9,0.002],[86220.0,5.0]]]
["binance-futures","BTCUSDT",1766016047513,[[86219.0,3.272],[86218.9,0.016],[86218.1,0.002],[86218.0,0.005],[86217.9,0.017]],[[86219.1,1.544],[86219.2,2.92],[86219.6,0.017],[86219.9,0.002],[86220.0,5.0]]]
["binance-futures","BTCUSDT",1766016047567,[[86219.0,3.288],[86218.9,0.016],[86218.1,0.002],[86218.0,0.005],[86217.9,0.029]],[[86219.1,1.544],[86219.2,2.92],[86219.6,0.017],[86219.9,0.002],[86220.0,5.0]]]
["binance-futures","BTCUSDT",1766016047673,[[86219.0,3.288],[86218.9,0.016],[86218.1,0.002],[86218.0,0.005],[86217.9,0.029]],[[86219.1,1.515],[86219.2,2.92],[86219.6,0.017],[86219.9,0.002],[86220.0,5.0]]]
["binance-futures","BTCUSDT",1766016047726,[[86219.0,3.061],[86218.9,0.016],[86218.1,0.002],[86218.0,0.005],[86217.9,0.029]],[[86219.1,1.515],[86219.2,2.92],[86219.6,0.017],[86219.9,0.002],[86220.0,5.0]]]
["binance-futures","BTCUSDT",1766016047777,[[86219.0,3.061],[86218.9,0.016],[86218.4,0.017],[86218.1,0.002],[86218.0,0.005]],[[86219.1,1.515],[86219.2,2.92],[86219.6,0.017],[86219.9,0.002],[86220.0,5.0]]]
["binance-futures","BTCUSDT",1766016047882,[[86219.0,3.286],[86218.9,0.016],[86218.4,0.017],[86218.1,0.002],[86218.0,0.005]],[[86219.1,0.936],[86219.2,2.92],[86219.6,0.017],[86219.9,0.002],[86220.0,5.0]]]
["binance-futures","BTCUSDT",1766016047935,[],[[86213.5,2.366],[86213.6,0.002],[86214.9,0.022],[86215.0,0.198],[86215.1,0.196]]]
["binance-futures","BTCUSDT",1766016047987,[[86213.4,6.438],[86213.3,0.144],[86210.6,0.233],[86208.2,0.006],[86207.5,0.002]],[[86213.5,2.363],[86213.6,0.002],[86215.0,0.002],[86215.5,0.003],[86216.3,0.003]]]
["binance-futures","BTCUSDT",1766016048040,[[86213.4,6.507],[86213.3,0.144],[86210.6,0.233],[86208.2,0.006],[86207.5,0.002]],[[86213.5,2.365],[86213.6,0.002],[86215.0,0.002],[86215.5,0.003],[86216.3,0.003]]]
["binance-futures","BTCUSDT",1766016048092,[[86213.4,6.515],[86213.3,0.144],[86210.6,0.233],[86210.4,0.005],[86210.3,0.002]],[[86213.5,2.362],[86213.6,0.002],[86215.0,0.002],[86215.5,0.003],[86216.3,0.003]]]
["binance-futures","BTCUSDT",1766016048144,[[86213.4,6.515],[86213.3,0.144],[86210.6,0.233],[86210.4,0.005],[86210.3,0.002]],[[86213.5,2.038],[86213.6,0.002],[86215.0,0.002],[86215.5,0.003],[86216.3,0.003]]]
["binance-futures","BTCUSDT",1766016048196,[[86213.4,6.743],[86213.3,0.144],[86210.6,0.233],[86210.4,0.005],[86210.3,0.002]],[[86213.5,1.239],[86213.6,0.002],[86215.0,0.002],[86215.5,0.003],[86216.3,0.003]]]
["binance-futures","BTCUSDT",1766016048249,[[86213.4,6.745],[86213.3,0.144],[86212.0,0.002],[86210.6,0.233],[86210.4,0.005]],[[86213.5,1.241],[86213.6,0.002],[86215.0,0.002],[86215.5,0.003],[86216.3,0.003]]]
["binance-futures","BTCUSDT",1766016048300,[[86213.4,6.742],[86213.3,0.144],[86212.0,0.002],[86210.6,0.233],[86210.4,0.005]],[[86213.5,1.241],[86213.6,0.002],[86215.0,0.002],[86215.5,0.003],[86216.3,0.003]]]
["binance-futures","BTCUSDT",1766016048353,[[86213.4,6.761],[86213.3,0.144],[86212.0,0.002],[86210.6,0.233],[86210.4,0.005]],[[86213.5,1.221],[86213.6,0.002],[86215.0,0.002],[86215.5,0.003],[86216.3,0.003]]]
["binance-futures","BTCUSDT",1766016048405,[[86213.4,7.279],[86213.3,0.144],[86212.0,0.002],[86211.1,0.018],[86210.6,0.233]],[[86213.5,1.492],[86213.6,0.002],[86215.0,0.002],[86218.9,0.006],[86226.0,0.016]]]
["binance-futures","BTCUSDT",1766016048459,[[86213.4,6.535],[86213.3,0.144],[86212.0,0.002],[86211.1,0.018],[86210.6,0.233]],[[86213.5,1.492],[86213.6,0.002],[86214.0,0.002],[86215.0,0.002],[86215.5,0.003]]]
["binance-futures","BTCUSDT",1766016048509,[[86213.4,6.535],[86213.3,0.144],[86212.9,0.004],[86212.0,0.002],[86211.1,0.018]],[[86213.5,1.492],[86213.6,0.002],[86214.0,0.002],[86215.0,0.002],[86215.5,0.003]]]
["binance-futures","BTCUSDT",1766016048562,[[86219.9,6.493],[86219.8,0.013],[86219.4,0.002],[86219.3,0.002],[86219.1,0.045]],[[86220.0,5.953],[86220.1,0.006],[86220.4,0.105],[86222.1,0.003],[86223.2,2.851]]]
["binance-futures","BTCUSDT",1766016048615,[[86219.9,6.827],[86219.8,0.104],[86219.4,0.002],[86219.3,0.002],[86219.1,0.015]],[[86220.0,5.957],[86220.1,0.006],[86220.3,0.017],[86220.4,0.105],[86222.1,0.003]]]
["binance-futures","BTCUSDT",1766016048667,[[86219.9,6.715],[86219.8,0.104],[86219.4,0.002],[86219.3,0.002],[86219.1,0.015]],[[86220.0,5.957],[86220.1,0.006],[86220.3,0.017],[86220.4,0.105],[86222.1,0.003]]]
["binance-futures","BTCUSDT",1766016048719,[[86219.9,6.722],[86219.8,0.104],[86219.4,0.002],[86219.3,0.002],[86219.1,0.015]],[[86220.0,5.633],[86220.1,0.004],[86220.3,0.017],[86220.4,0.002],[86221.2,0.002]]]
["binance-futures","BTCUSDT",1766016048770,[[86219.9,6.49],[86219.8,0.11],[86219.4,0.002],[86219.3,0.002],[86219.1,0.015]],[[86220.0,5.633],[86220.1,0.004],[86220.3,0.017],[86220.4,0.002],[86221.2,0.002]]]
["binance-futures","BTCUSDT",1766016048823,[[86219.9,0.611],[86219.8,0.014],[86219.4,0.002],[86219.3,0.002]],[[86220.0,6.291],[86220.1,0.006],[86220.3,0.017],[86220.4,0.002],[86221.2,0.002]]]
["binance-futures","BTCUSDT",1766016048875,[[86219.9,0.592],[86219.8,0.014],[86219.4,0.002],[86219.3,0.002],[86219.1,0.091]],[[86220.0,6.291],[86220.1,0.006],[86220.3,0.017],[86220.4,0.002],[86221.2,0.004]]]
["binance-futures","BTCUSDT",1766016048927,[[86219.9,0.592],[86219.8,0.01],[86219.4,0.002],[86219.3,0.002],[86219.1,0.091]],[[86220.0,5.914],[86220.1,0.006],[86220.3,0.017],[86220.4,0.002],[86221.2,0.004]]]
["binance-futures","BTCUSDT",1766016048979,[[86219.9,0.594],[86219.8,0.01],[86219.4,0.002],[86219.3,0.002],[86219.1,0.091]],[[86220.0,5.914],[86220.1,0.006],[86220.3,0.017],[86220.4,0.002],[86221.2,0.004]]]
["binance-futures","BTCUSDT",1766016049032,[[86219.9,0.598],[86219.8,0.01],[86219.4,0.002],[86219.3,0.002],[86219.1,0.091]],[[86220.0,5.889],[86220.1,0.004],[86220.3,0.017],[86220.4,0.002],[86221.0,0.002]]]
["binance-futures","BTCUSDT",1766016049084,[[86219.9,0.999],[86219.8,0.01],[86219.4,0.002],[86219.3,0.002],[86219.1,0.091]],[[86220.0,5.889],[86220.1,0.004],[86220.3,0.017],[86220.4,0.002],[86221.0,0.002]]]
["binance-futures","BTCUSDT",1766016049132,[[86219.9,1.008],[86219.8,0.01],[86219.4,0.002],[86219.3,0.002],[86219.1,0.091]],[[86220.0,5.664],[86220.1,0.004],[86220.3,0.017],[86220.4,0.002],[86223.1,1.477]]]
["binance-futures","BTCUSDT",1766016049189,[[86219.9,0.977],[86219.8,0.01],[86219.4,0.002],[86219.3,0.002],[86219.1,0.091]],[[86220.0,5.664],[86220.1,0.004],[86220.3,0.017],[86220.4,0.002],[86223.1,1.477]]]
["binance-futures","BTCUSDT",1766016049242,[[86219.9,0.611],[86219.8,0.01],[86219.4,0.002],[86219.3,0.002],[86219.1,0.091]],[[86220.0,5.664],[86220.1,0.004],[86220.3,0.017],[86220.4,0.002],[86223.1,1.477]]]
["binance-futures","BTCUSDT",1766016049293,[[86219.9,0.611],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.1,0.091]],[[86220.0,5.664],[86220.1,0.004],[86220.3,0.017],[86220.4,0.002],[86223.1,1.477]]]
["binance-futures","BTCUSDT",1766016049397,[[86219.9,0.611],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.1,0.091]],[[86220.0,5.889],[86220.1,0.004],[86220.3,0.017],[86220.4,0.002],[86223.1,1.477]]]
["binance-futures","BTCUSDT",1766016049452,[[86219.9,0.609],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.1,0.091]],[[86220.0,5.889],[86220.1,0.004],[86220.3,0.017],[86220.4,0.002],[86223.1,1.477]]]
["binance-futures","BTCUSDT",1766016049502,[[86219.9,0.609],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.1,0.091]],[[86220.0,5.888],[86220.1,0.004],[86220.3,0.017],[86220.4,0.002],[86221.0,0.002]]]
["binance-futures","BTCUSDT",1766016049553,[[86219.9,0.609],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.1,0.091]],[[86220.0,5.93],[86220.1,0.004],[86220.3,0.017],[86220.4,0.002],[86221.0,0.002]]]
["binance-futures","BTCUSDT",1766016049661,[[86219.9,0.611],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.1,0.091]],[[86220.0,5.93],[86220.1,0.004],[86220.3,0.017],[86220.4,0.002],[86221.0,0.002]]]
["binance-futures","BTCUSDT",1766016049715,[[86219.9,0.611],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.1,0.091]],[[86220.0,5.936],[86220.1,0.004],[86220.3,0.017],[86220.4,0.002],[86221.0,0.002]]]
["binance-futures","BTCUSDT",1766016049764,[[86219.9,0.713],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.1,0.091]],[[86220.0,5.933],[86220.1,0.004],[86220.3,0.017],[86220.4,0.002],[86221.0,0.002]]]
["binance-futures","BTCUSDT",1766016049817,[[86219.9,0.713],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.1,0.091]],[[86220.0,5.933],[86220.1,0.008],[86220.3,0.017],[86220.4,0.002],[86221.0,0.002]]]
["binance-futures","BTCUSDT",1766016049869,[[86219.9,1.079],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.1,0.091]],[[86220.0,5.933],[86220.1,0.008],[86220.3,0.017],[86220.4,0.002],[86221.0,0.002]]]
["binance-futures","BTCUSDT",1766016049920,[[86219.9,1.081],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.1,0.091]],[[86220.0,5.933],[86220.1,0.01],[86220.3,0.017],[86220.4,0.002],[86239.6,0.011]]]
["binance-futures","BTCUSDT",1766016049973,[[86219.9,1.086],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.2,0.046]],[[86220.0,5.937],[86220.1,0.01],[86220.3,0.017],[86220.4,0.002],[86239.6,0.011]]]
["binance-futures","BTCUSDT",1766016050028,[[86219.9,1.086],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002]],[[86220.0,5.942],[86220.1,0.01],[86220.3,0.017],[86220.4,0.002],[86233.0,0.005]]]
["binance-futures","BTCUSDT",1766016050081,[[86219.9,1.086],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86215.8,0.01]],[[86220.0,5.949],[86220.1,0.01],[86220.3,0.017],[86220.4,0.002],[86224.1,0.013]]]
["binance-futures","BTCUSDT",1766016050133,[[86219.9,0.72],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86215.8,0.01]],[[86220.0,5.938],[86220.1,0.01],[86220.3,0.017],[86220.4,0.002],[86224.1,0.013]]]
["binance-futures","BTCUSDT",1766016050187,[[86219.9,0.72],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86215.8,0.01]],[[86220.0,5.95],[86220.1,0.01],[86220.3,0.017],[86220.4,0.002],[86224.1,0.013]]]
["binance-futures","BTCUSDT",1766016050401,[[86219.9,0.72],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86217.2,0.002]],[[86220.0,5.95],[86220.1,0.01],[86220.3,0.017],[86220.4,0.002],[86224.1,0.013]]]
["binance-futures","BTCUSDT",1766016050451,[[86219.9,0.72],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86217.2,0.002]],[[86220.0,5.95],[86220.1,0.01],[86220.3,0.017],[86220.4,0.002],[86223.2,0.002]]]
["binance-futures","BTCUSDT",1766016050503,[[86219.9,0.72],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86217.2,0.002]],[[86220.0,5.95],[86220.1,0.01],[86220.3,0.017],[86220.4,0.002],[86223.0,0.175]]]
["binance-futures","BTCUSDT",1766016050557,[[86219.9,0.72],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86217.2,0.002]],[[86220.0,5.952],[86220.1,0.01],[86220.3,0.017],[86220.4,0.002],[86223.0,0.175]]]
["binance-futures","BTCUSDT",1766016050661,[[86219.9,1.086],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.2,0.048]],[[86220.0,5.947],[86220.1,0.01],[86220.3,0.017],[86220.4,0.002],[86223.0,0.175]]]
["binance-futures","BTCUSDT",1766016050715,[[86219.9,1.086],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.2,0.048]],[[86220.0,5.934],[86220.1,0.01],[86220.3,0.017],[86220.4,0.002],[86223.0,0.175]]]
["binance-futures","BTCUSDT",1766016050765,[[86219.9,1.085],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.2,0.048]],[[86220.0,5.936],[86220.1,0.01],[86220.3,0.017],[86220.4,0.002],[86223.0,0.175]]]
["binance-futures","BTCUSDT",1766016050873,[[86219.9,1.085],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.2,0.048]],[[86220.0,5.938],[86220.1,0.01],[86220.3,0.017],[86220.4,0.002],[86223.0,0.175]]]
["binance-futures","BTCUSDT",1766016050977,[[86219.9,1.09],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.2,0.048]],[[86220.0,5.938],[86220.1,0.01],[86220.3,0.017],[86220.4,0.002],[86223.0,0.175]]]
["binance-futures","BTCUSDT",1766016051032,[[86219.9,0.371],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.2,0.048]],[[86220.0,5.941],[86220.1,0.013],[86220.3,0.017],[86220.4,0.002],[86223.0,0.175]]]
["binance-futures","BTCUSDT",1766016051082,[[86219.9,0.373],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.2,0.048]],[[86220.0,5.941],[86220.1,0.013],[86220.3,0.017],[86220.4,0.002],[86223.0,0.175]]]
["binance-futures","BTCUSDT",1766016051135,[[86219.9,0.379],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.2,0.048]],[[86220.0,5.941],[86220.1,0.013],[86220.3,0.017],[86220.4,0.002],[86223.0,0.175]]]
["binance-futures","BTCUSDT",1766016051291,[[86219.9,0.187],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.2,0.048]],[[86220.0,5.941],[86220.1,0.013],[86220.3,0.017],[86220.4,0.002],[86223.0,0.175]]]
["binance-futures","BTCUSDT",1766016051341,[[86219.9,0.187],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.2,0.048]],[[86220.0,5.939],[86220.1,0.013],[86220.3,0.017],[86220.4,0.002],[86223.0,0.175]]]
["binance-futures","BTCUSDT",1766016051396,[[86219.9,0.185],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002]],[[86220.0,6.3],[86220.1,0.013],[86220.3,0.017],[86220.4,0.002],[86223.0,0.175]]]
["binance-futures","BTCUSDT",1766016051447,[[86219.9,0.185],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86208.3,0.004]],[[86220.0,6.3],[86220.1,0.013],[86220.3,0.017],[86220.4,0.002],[86223.0,0.175]]]
["binance-futures","BTCUSDT",1766016051501,[[86219.9,0.185],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86215.8,0.003]],[[86220.0,6.3],[86220.1,0.013],[86220.3,0.017],[86220.4,0.002],[86223.0,0.175]]]
["binance-futures","BTCUSDT",1766016051551,[[86219.9,0.185],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86216.3,0.015]],[[86220.0,6.3],[86220.1,0.013],[86220.3,0.017],[86220.4,0.002],[86223.0,0.175]]]
["binance-futures","BTCUSDT",1766016051605,[[86219.9,0.187],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86216.3,0.015]],[[86220.0,5.921],[86220.1,0.013],[86220.3,0.017],[86220.4,0.002],[86223.0,0.175]]]
["binance-futures","BTCUSDT",1766016051658,[[86219.9,1.245],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86217.9,0.002]],[[86220.0,5.921],[86220.1,0.013],[86220.3,0.017],[86220.4,0.002],[86223.0,0.175]]]
["binance-futures","BTCUSDT",1766016051709,[[86219.9,1.245],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.0,0.1]],[[86220.0,5.918],[86220.1,0.013],[86220.3,0.017],[86220.4,0.002],[86223.0,0.015]]]
["binance-futures","BTCUSDT",1766016051761,[[86219.9,1.298],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.0,0.1]],[[86220.0,5.916],[86220.1,0.011],[86220.2,0.002],[86220.3,0.017],[86220.4,0.002]]]
["binance-futures","BTCUSDT",1766016051918,[[86219.9,2.021],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.0,0.1]],[[86220.0,1.67],[86220.1,0.009],[86220.3,0.017],[86220.4,0.002],[86222.3,0.002]]]
["binance-futures","BTCUSDT",1766016051971,[[86219.9,2.396],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.0,0.1]],[[86220.0,1.307],[86220.1,0.009],[86220.3,0.017],[86220.4,0.002],[86222.3,0.002]]]
["binance-futures","BTCUSDT",1766016052021,[[86219.9,1.705],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.0,0.1]],[[86220.0,2.809],[86220.1,0.009],[86220.3,0.017],[86220.4,0.002],[86222.3,0.002]]]
["binance-futures","BTCUSDT",1766016052073,[[86219.9,1.34],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.0,0.1]],[[86220.0,2.809],[86220.1,0.009],[86220.3,0.017],[86220.4,0.002],[86222.3,0.002]]]
["binance-futures","BTCUSDT",1766016052125,[[86219.9,1.34],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.0,0.1]],[[86220.0,3.051],[86220.1,0.009],[86220.3,0.017],[86220.4,0.002],[86222.3,0.002]]]
["binance-futures","BTCUSDT",1766016052177,[[86219.9,1.34],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.0,0.1]],[[86220.0,3.136],[86220.1,0.009],[86220.3,0.017],[86220.4,0.002],[86222.3,0.002]]]
["binance-futures","BTCUSDT",1766016052229,[[86219.9,1.451],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.0,0.1]],[[86220.0,3.138],[86220.1,0.009],[86220.3,0.017],[86220.4,0.002],[86222.3,0.002]]]
["binance-futures","BTCUSDT",1766016052281,[[86219.9,1.445],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.0,0.1]],[[86220.0,3.138],[86220.1,0.009],[86220.3,0.017],[86220.4,0.002],[86222.3,0.002]]]
["binance-futures","BTCUSDT",1766016052333,[[86219.9,1.425],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.0,0.1]],[[86220.0,3.14],[86220.1,0.009],[86220.3,0.017],[86220.4,0.002],[86222.3,0.002]]]
["binance-futures","BTCUSDT",1766016052387,[[86219.9,1.545],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.0,0.1]],[[86220.0,3.142],[86220.1,0.009],[86220.3,0.017],[86220.4,0.002],[86222.3,0.002]]]
["binance-futures","BTCUSDT",1766016052441,[[86219.9,1.545],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.0,0.1]],[[86220.0,3.14],[86220.1,0.009],[86220.3,0.017],[86220.4,0.002],[86222.3,0.002]]]
["binance-futures","BTCUSDT",1766016052492,[[86219.9,1.545],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.0,0.1]],[[86220.0,3.139],[86220.1,0.009],[86220.3,0.017],[86220.4,0.002],[86222.3,0.002]]]
["binance-futures","BTCUSDT",1766016052545,[[86219.9,1.357],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.0,0.1]],[[86220.0,3.176],[86220.1,0.009],[86220.3,0.017],[86220.4,0.002],[86222.3,0.002]]]
["binance-futures","BTCUSDT",1766016052653,[[86219.9,1.287],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.0,0.1]],[[86220.0,3.167],[86220.1,0.009],[86220.3,0.017],[86220.4,0.002],[86222.3,0.002]]]
["binance-futures","BTCUSDT",1766016052703,[[86219.9,1.477],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.0,0.1]],[[86220.0,3.137],[86220.1,0.009],[86220.3,0.017],[86220.4,0.002],[86222.3,0.002]]]
["binance-futures","BTCUSDT",1766016052861,[[86219.9,1.479],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.0,0.1]],[[86220.0,2.837],[86220.1,0.009],[86220.3,0.017],[86220.4,0.002],[86222.3,0.002]]]
["binance-futures","BTCUSDT",1766016052965,[[86219.9,1.479],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.0,0.1]],[[86220.0,2.833],[86220.1,0.009],[86220.3,0.017],[86220.4,0.002],[86222.3,0.002]]]
["binance-futures","BTCUSDT",1766016053123,[[86219.9,1.485],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.0,0.1]],[[86220.0,2.808],[86220.1,0.009],[86220.3,0.017],[86220.4,0.002],[86222.3,0.002]]]
["binance-futures","BTCUSDT",1766016053231,[[86219.9,1.485],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.0,0.1]],[[86220.0,2.76],[86220.1,0.009],[86220.3,0.017],[86220.4,0.002],[86222.3,0.002]]]
["binance-futures","BTCUSDT",1766016053337,[[86219.9,1.494],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.0,0.1]],[[86220.0,2.76],[86220.1,0.009],[86220.3,0.017],[86220.4,0.002],[86222.3,0.002]]]
["binance-futures","BTCUSDT",1766016053388,[[86219.9,1.494],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.0,0.1]],[[86220.0,2.756],[86220.1,0.009],[86220.3,0.017],[86220.4,0.002],[86222.3,0.002]]]
["binance-futures","BTCUSDT",1766016053441,[[86219.9,1.494],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.0,0.1]],[[86220.0,2.256],[86220.1,0.009],[86220.3,0.017],[86220.4,0.002],[86222.3,0.002]]]
["binance-futures","BTCUSDT",1766016053495,[[86219.9,1.497],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.0,0.1]],[[86220.0,2.256],[86220.1,0.009],[86220.3,0.017],[86220.4,0.002],[86222.3,0.002]]]
["binance-futures","BTCUSDT",1766016053547,[[86219.9,1.497],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.0,0.1]],[[86220.0,2.283],[86220.1,0.009],[86220.3,0.017],[86220.4,0.002],[86222.3,0.002]]]
["binance-futures","BTCUSDT",1766016053650,[[86219.9,1.494],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.0,0.1]],[[86220.0,2.272],[86220.1,0.009],[86220.3,0.017],[86220.4,0.002],[86222.3,0.002]]]
["binance-futures","BTCUSDT",1766016053705,[[86219.9,1.434],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.0,0.1]],[[86220.0,2.274],[86220.1,0.009],[86220.3,0.017],[86220.4,0.002],[86222.3,0.002]]]
["binance-futures","BTCUSDT",1766016053757,[[86219.9,1.436],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.0,0.061]],[[86220.0,2.286],[86220.1,0.009],[86220.3,0.017],[86220.4,0.002],[86222.3,0.002]]]
["binance-futures","BTCUSDT",1766016053810,[[86219.9,1.434],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.0,0.061]],[[86220.0,2.282],[86220.1,0.009],[86220.3,0.017],[86220.4,0.002],[86222.3,0.002]]]
["binance-futures","BTCUSDT",1766016053863,[[86219.9,1.432],[86219.8,0.012],[86219.4,0.002],[86219.3,0.002],[86219.0,0.061]],[[86220.0,2.282],[86220.1,0.009],[86220.3,0.017],[86220.4,0.002],[86222.3,0.002]]]
["binance-futures","BTCUSDT",1766016053916,[[86230.5,1.058],[86230.4,0.079],[86230.1,0.002],[86229.6,0.002],[86229.2,0.004]],[[86230.6,4.639],[86230.7,0.006],[86230.8,0.023],[86230.9,0.002],[86231.4,0.004]]]
["binance-futures","BTCUSDT",1766016053969,[[86230.5,1.053],[86230.4,0.002],[86230.1,0.002],[86229.6,0.002]],[[86230.6,4.645],[86230.7,0.008],[86230.9,0.002],[86231.4,0.004],[86232.6,0.023]]]
["binance-futures","BTCUSDT",1766016054021,[[86230.5,1.474],[86230.4,0.002],[86230.1,0.002],[86229.6,0.002],[86228.3,0.081]],[[86230.6,4.653],[86230.7,0.008],[86230.9,0.002],[86231.4,0.004],[86233.5,0.023]]]
["binance-futures","BTCUSDT",1766016054074,[[86230.5,1.644],[86230.4,0.002],[86230.1,0.002],[86229.6,0.002],[86228.4,0.016]],[[86230.6,4.474],[86230.7,0.008],[86230.9,0.002],[86231.4,0.004],[86231.7,0.06]]]
["binance-futures","BTCUSDT",1766016054127,[[86230.5,2.029],[86230.4,0.002],[86230.1,0.002],[86229.6,0.002],[86228.4,0.016]],[[86230.6,4.48],[86230.7,0.008],[86230.9,0.002],[86231.4,0.004],[86231.7,0.06]]]
["binance-futures","BTCUSDT",1766016054178,[[86230.5,2.029],[86230.4,0.002],[86230.1,0.002],[86229.6,0.002],[86228.4,0.016]],[[86230.6,4.474],[86230.7,0.008],[86230.9,0.002],[86231.4,0.004],[86231.7,0.06]]]
["binance-futures","BTCUSDT",1766016054229,[[86230.5,3.231],[86230.4,0.002],[86230.1,0.002],[86229.6,0.002],[86229.3,0.002]],[[86230.6,3.207],[86230.7,0.008],[86230.9,0.002],[86231.4,0.004],[86231.6,0.004]]]
["binance-futures","BTCUSDT",1766016054282,[[86230.5,2.907],[86230.4,0.006],[86230.1,0.002],[86229.6,0.002],[86229.3,0.002]],[[86230.6,3.213],[86230.7,0.008],[86230.9,0.002],[86231.4,0.004],[86231.6,0.004]]]
["binance-futures","BTCUSDT",1766016054333,[[86230.5,3.369],[86230.4,0.006],[86230.1,0.002],[86229.6,0.002],[86229.3,0.002]],[[86230.6,3.215],[86230.7,0.008],[86230.9,0.002],[86231.4,0.004],[86231.6,0.004]]]
["binance-futures","BTCUSDT",1766016054385,[[86230.5,3.362],[86230.4,0.012],[86230.1,0.002],[86229.7,0.003],[86229.6,0.002]],[[86230.6,3.215],[86230.7,0.008],[86230.9,0.002],[86231.4,0.004],[86231.6,0.004]]]
["binance-futures","BTCUSDT",1766016054438,[[86230.5,3.362],[86230.4,0.012],[86230.1,0.002],[86230.0,0.004],[86229.7,0.003]],[[86230.6,3.215],[86230.7,0.008],[86230.9,0.002],[86231.4,0.004],[86231.6,0.004]]]
["binance-futures","BTCUSDT",1766016054490,[[86230.5,3.379],[86230.4,0.012],[86230.1,0.004],[86230.0,0.004],[86229.7,0.003]],[[86230.6,3.215],[86230.7,0.008],[86230.9,0.002],[86231.4,0.004],[86231.6,0.004]]]
["binance-futures","BTCUSDT",1766016054544,[[86230.5,4.251],[86230.4,0.012],[86230.1,0.004],[86230.0,0.004],[86229.7,0.003]],[[86230.6,3.199],[86230.7,0.008],[86230.9,0.002],[86231.4,0.004],[86231.6,0.004]]]
["binance-futures","BTCUSDT",1766016054595,[[86230.5,4.601],[86230.4,0.012],[86230.1,0.004],[86230.0,0.004],[86229.7,0.003]],[[86230.6,3.199],[86230.7,0.008],[86230.9,0.002],[86231.4,0.004],[86231.6,0.002]]]
["binance-futures","BTCUSDT",1766016054648,[[86230.5,4.607],[86230.4,0.012],[86230.1,0.004],[86230.0,0.004]],[[86230.6,3.199],[86230.7,0.008],[86230.9,0.002],[86231.4,0.004],[86231.6,0.002]]]
["binance-futures","BTCUSDT",1766016054697,[[86230.5,4.597],[86230.4,0.012],[86230.1,0.004],[86230.0,0.004],[86229.0,0.087]],[[86230.6,3.199],[86230.7,0.008],[86230.9,0.002],[86231.4,0.004],[86231.6,0.002]]]
["binance-futures","BTCUSDT",1766016054751,[[86230.5,4.26],[86230.4,0.012],[86230.1,0.004],[86230.0,0.004],[86229.0,0.087]],[[86230.6,3.199],[86230.7,0.008],[86230.9,0.002],[86231.4,0.004],[86231.6,0.002]]]
["binance-futures","BTCUSDT",1766016054802,[[86230.5,4.257],[86230.4,0.012],[86230.1,0.004],[86230.0,0.004],[86229.0,0.087]],[[86230.6,3.199],[86230.7,0.008],[86230.9,0.002],[86231.4,0.004],[86231.6,0.002]]]
["binance-futures","BTCUSDT",1766016054909,[[86230.5,4.255],[86230.4,0.012],[86230.1,0.004],[86230.0,0.004],[86229.8,0.057]],[[86230.6,3.139],[86230.7,0.008],[86230.9,0.002],[86231.4,0.004],[86231.6,0.002]]]
["binance-futures","BTCUSDT",1766016054960,[[86230.5,4.226],[86230.4,0.012],[86230.1,0.004],[86230.0,0.004],[86229.8,0.057]],[[86230.6,3.153],[86230.7,0.008],[86230.9,0.002],[86231.4,0.004],[86231.6,0.002]]]
["binance-futures","BTCUSDT",1766016055013,[[86230.5,3.986],[86230.4,0.012],[86230.1,0.004],[86230.0,0.004],[86229.8,0.057]],[[86230.6,3.153],[86230.7,0.008],[86230.9,0.006],[86231.4,0.004],[86231.6,0.002]]]
["binance-futures","BTCUSDT",1766016055065,[[86230.5,3.94],[86230.4,0.012],[86230.1,0.004],[86230.0,0.004],[86229.8,0.057]],[[86230.6,2.509],[86230.7,0.008],[86230.9,0.006],[86231.4,0.004],[86231.6,0.002]]]
["binance-futures","BTCUSDT",1766016055117,[[86230.5,3.94],[86230.4,0.012],[86230.1,0.004],[86230.0,0.004],[86229.8,0.057]],[[86230.6,2.509],[86230.7,0.008],[86230.9,0.006],[86231.4,0.004],[86231.6,0.002]]]
["binance-futures","BTCUSDT",1766016055221,[[86230.5,3.938],[86230.4,0.012],[86230.1,0.004],[86230.0,0.004],[86229.8,0.057]],[[86230.6,2.812],[86230.7,0.008],[86230.9,0.006],[86231.4,0.004],[86231.6,0.002]]]
["binance-futures","BTCUSDT",1766016055274,[[86230.5,3.921],[86230.4,0.012],[86230.1,0.004],[86230.0,0.004],[86229.8,0.057]],[[86230.6,2.852],[86230.7,0.008],[86230.9,0.006],[86231.4,0.004],[86231.6,0.002]]]
["binance-futures","BTCUSDT",1766016055325,[[86230.5,3.924],[86230.4,0.012],[86230.1,0.004],[86230.0,0.004],[86229.8,0.057]],[[86230.6,2.852],[86230.7,0.008],[86230.9,0.006],[86231.4,0.004],[86231.6,0.002]]]
["binance-futures","BTCUSDT",1766016055378,[[86230.5,3.923],[86230.4,0.012],[86230.1,0.004],[86230.0,0.004],[86229.8,0.057]],[[86230.6,2.779],[86230.7,0.008],[86230.9,0.006],[86231.4,0.004],[86231.6,0.002]]]
["binance-futures","BTCUSDT",1766016055430,[[86230.5,3.923],[86230.4,0.012],[86230.1,0.004],[86230.0,0.004],[86229.8,0.057]],[[86230.6,2.782],[86230.7,0.008],[86230.9,0.006],[86231.4,0.004],[86231.6,0.002]]]
["binance-futures","BTCUSDT",1766016055537,[[86230.5,3.923],[86230.4,0.012],[86230.1,0.004],[86230.0,0.004],[86229.8,0.057]],[[86230.6,2.866],[86230.7,0.008],[86230.9,0.006],[86231.4,0.004],[86231.6,0.002]]]
["binance-futures","BTCUSDT",1766016055805,[[86230.5,3.923],[86230.4,0.012],[86230.1,0.004],[86230.0,0.004],[86229.8,0.057]],[[86230.6,2.868],[86230.7,0.008],[86230.9,0.006],[86231.4,0.004],[86231.6,0.002]]]
["binance-futures","BTCUSDT",1766016055910,[[86230.5,3.923],[86230.4,0.012],[86230.1,0.004],[86230.0,0.004],[86229.8,0.057]],[[86230.6,2.804],[86230.7,0.008],[86230.9,0.006],[86231.4,0.004],[86231.6,0.002]]]
["binance-futures","BTCUSDT",1766016056014,[[86230.5,3.926],[86230.4,0.012],[86230.1,0.004],[86230.0,0.004],[86229.8,0.057]],[[86230.6,2.804],[86230.7,0.008],[86230.9,0.006],[86231.4,0.004],[86231.6,0.002]]]
["binance-futures","BTCUSDT",1766016056066,[[86230.5,3.926],[86230.4,0.012],[86230.1,0.004],[86230.0,0.004],[86229.8,0.057]],[[86230.6,2.8],[86230.7,0.008],[86230.9,0.006],[86231.4,0.004],[86231.6,0.002]]]
["binance-futures","BTCUSDT",1766016056117,[[86230.5,3.931],[86230.4,0.012],[86230.1,0.004],[86230.0,0.004],[86229.8,0.057]],[[86230.6,2.678],[86230.7,0.008],[86230.9,0.006],[86231.4,0.004],[86231.6,0.002]]]
["binance-futures","BTCUSDT",1766016056170,[[86230.5,3.931],[86230.4,0.012],[86230.1,0.004],[86230.0,0.004],[86229.8,0.057]],[[86230.6,2.676],[86230.7,0.008],[86230.9,0.006],[86231.4,0.004],[86231.6,0.002]]]
["binance-futures","BTCUSDT",1766016056221,[[86230.5,3.931],[86230.4,0.012],[86230.1,0.004],[86230.0,0.004],[86229.8,0.057]],[[86230.6,2.655],[86230.7,0.008],[86230.9,0.006],[86231.4,0.004],[86231.6,0.002]]]
["binance-futures","BTCUSDT",1766016056273,[[86230.5,3.93],[86230.4,0.012],[86230.1,0.004],[86230.0,0.004],[86229.8,0.057]],[[86230.6,2.655],[86230.7,0.008],[86230.9,0.006],[86231.4,0.004],[86231.6,0.002]]]
["binance-futures","BTCUSDT",1766016056381,[[86230.5,3.928],[86230.4,0.012],[86230.1,0.004],[86230.0,0.004],[86229.8,0.057]],[[86230.6,2.581],[86230.7,0.008],[86230.9,0.006],[86231.4,0.004],[86231.6,0.002]]]
["binance-futures","BTCUSDT",1766016056432,[[86230.5,3.928],[86230.4,0.012],[86230.1,0.004],[86230.0,0.004],[86229.8,0.057]],[[86230.6,2.581],[86230.7,0.008],[86230.9,0.006],[86231.4,0.004],[86231.6,0.002]]]
["binance-futures","BTCUSDT",1766016056485,[[86230.5,3.926],[86230.4,0.012],[86230.1,0.004],[86230.0,0.004],[86229.8,0.057]],[[86230.6,2.581],[86230.7,0.008],[86230.9,0.006],[86231.4,0.004],[86231.6,0.002]]]
["binance-futures","BTCUSDT",1766016056589,[[86230.5,3.916],[86230.4,0.012],[86230.1,0.004],[86230.0,0.004],[86229.8,0.057]],[[86230.6,2.581],[86230.7,0.008],[86230.9,0.006],[86231.4,0.004],[86231.6,0.002]]]
["binance-futures","BTCUSDT",1766016056641,[[86230.5,3.916],[86230.4,0.012],[86230.1,0.004],[86230.0,0.004],[86229.8,0.057]],[[86230.6,2.581],[86230.7,0.008],[86230.9,0.016],[86231.4,0.004],[86231.6,0.002]]]
["binance-futures","BTCUSDT",1766016056747,[[86230.5,3.933],[86230.4,0.012],[86230.1,0.004],[86230.0,0.004],[86229.8,0.057]],[[86230.6,2.571],[86230.7,0.008],[86230.9,0.016],[86231.4,0.004],[86231.6,0.002]]]
["binance-futures","BTCUSDT",1766016056801,[[86230.5,3.916],[86230.4,0.012],[86230.1,0.004],[86230.0,0.004],[86229.8,0.057]],[[86230.6,2.909],[86230.7,0.008],[86230.9,0.016],[86231.4,0.004],[86231.6,0.002]]]
["binance-futures","BTCUSDT",1766016056850,[[86230.5,3.929],[86230.4,0.012],[86230.1,0.004],[86230.0,0.004],[86229.8,0.057]],[[86230.6,3.137],[86230.7,0.008],[86230.9,0.016],[86231.4,0.004],[86231.6,0.002]]]
["binance-futures","BTCUSDT",1766016056903,[[86230.5,1.95],[86230.4,0.012],[86230.1,0.004],[86230.0,0.004],[86229.8,0.057]],[[86230.6,3.372],[86230.7,0.008],[86230.9,0.016],[86231.4,0.004],[86231.6,0.002]]]
["binance-futures","BTCUSDT",1766016056954,[],[[86227.4,8.236],[86227.5,0.022],[86227.9,0.024],[86228.0,0.226],[86228.1,0.196]]]
["binance-futures","BTCUSDT",1766016057006,[[86227.3,0.764],[86227.2,0.256],[86225.3,0.094],[86224.5,0.005],[86223.8,0.004]],[[86227.4,8.385],[86227.5,0.024],[86227.9,0.177],[86228.0,0.03],[86228.3,0.002]]]
["binance-futures","BTCUSDT",1766016057059,[[86227.3,0.832],[86227.2,0.256],[86225.3,0.094],[86224.5,0.005],[86223.8,0.004]],[[86227.4,7.37],[86227.5,0.024],[86227.9,0.002],[86228.3,0.002],[86229.2,0.484]]]
["binance-futures","BTCUSDT",1766016057110,[[86227.3,0.84],[86227.2,0.256],[86225.5,0.389],[86225.3,0.094],[86224.5,0.005]],[[86227.4,7.501],[86227.5,0.024],[86227.9,0.002],[86228.3,0.002],[86229.2,0.484]]]
["binance-futures","BTCUSDT",1766016057163,[[86227.3,0.838],[86227.2,0.256],[86225.5,0.389],[86225.3,0.094],[86224.5,0.005]],[[86227.4,7.118],[86227.5,0.004],[86227.9,0.002],[86228.3,0.002],[86229.2,0.484]]]
["binance-futures","BTCUSDT",1766016057213,[[86227.3,0.838],[86227.2,0.256],[86225.8,0.006],[86225.5,0.389],[86225.3,0.094]],[[86227.4,8.017],[86227.5,0.004],[86227.9,0.002],[86228.3,0.002],[86229.2,0.484]]]
["binance-futures","BTCUSDT",1766016057264,[[86227.3,0.838],[86227.2,0.256],[86225.8,0.006],[86225.5,0.389],[86225.3,0.094]],[[86227.4,7.132],[86227.5,0.004],[86227.9,0.002],[86228.3,0.002],[86229.2,0.484]]]
["binance-futures","BTCUSDT",1766016057319,[[86227.3,0.838],[86227.2,0.256],[86225.8,0.006],[86225.5,0.389],[86225.3,0.094]],[[86227.4,7.225],[86227.5,0.004],[86227.9,0.002],[86228.3,0.002],[86229.2,0.484]]]
["binance-futures","BTCUSDT",1766016057369,[[86227.3,0.84],[86227.2,0.256],[86225.8,0.006],[86225.5,0.389],[86225.3,0.094]],[[86227.4,6.846],[86227.5,0.004],[86227.9,0.002],[86228.3,0.002],[86229.2,0.484]]]
["binance-futures","BTCUSDT",1766016057421,[[86227.3,0.84],[86227.2,0.256],[86225.8,0.006],[86225.5,0.389],[86225.3,0.094]],[[86227.4,6.849],[86227.5,0.004],[86227.9,0.002],[86228.3,0.002],[86229.2,0.484]]]
["binance-futures","BTCUSDT",1766016057528,[[86227.3,0.838],[86227.2,0.256],[86225.8,0.006],[86225.5,0.389],[86225.3,0.094]],[[86227.4,7.074],[86227.5,0.004],[86227.9,0.002],[86228.3,0.002],[86229.2,0.484]]]
["binance-futures","BTCUSDT",1766016057580,[[86227.3,0.839],[86227.2,0.256],[86225.8,0.006],[86225.5,0.389],[86225.3,0.094]],[[86227.4,6.849],[86227.5,0.004],[86227.9,0.002],[86228.3,0.002],[86229.2,0.484]]]
["binance-futures","BTCUSDT",1766016057629,[[86227.3,0.839],[86227.2,0.256],[86225.8,0.006],[86225.5,0.389],[86225.3,0.094]],[[86227.4,6.849],[86227.5,0.004],[86227.9,0.002],[86228.3,0.002],[86229.2,0.327]]]
["binance-futures","BTCUSDT",1766016057683,[[86227.3,0.841],[86227.2,0.256],[86225.8,0.006],[86225.5,0.389],[86225.3,0.094]],[[86227.4,6.849],[86227.5,0.004],[86227.9,0.002],[86228.3,0.002],[86229.2,0.327]]]
["binance-futures","BTCUSDT",1766016057737,[[86227.3,0.841],[86227.2,0.256],[86225.8,0.006],[86225.5,0.389],[86225.3,0.094]],[[86227.4,7.074],[86227.5,0.004],[86227.9,0.002],[86228.3,0.002],[86229.2,0.327]]]
["binance-futures","BTCUSDT",1766016057791,[[86227.3,0.29],[86227.2,0.256],[86225.8,0.006],[86225.5,0.389],[86225.3,0.094]],[[86227.4,7.454],[86227.5,0.006],[86227.9,0.002],[86228.3,0.002],[86229.2,0.327]]]
["binance-futures","BTCUSDT",1766016057842,[[86227.3,1.207],[86227.2,0.256],[86225.8,0.006],[86225.5,0.389],[86225.3,0.003]],[[86227.4,7.074],[86227.5,0.004],[86227.9,0.002],[86228.3,0.002],[86229.2,0.327]]]
["binance-futures","BTCUSDT",1766016057893,[[86227.3,0.84],[86227.2,0.256],[86225.8,0.006],[86225.5,0.389],[86225.3,0.003]],[[86227.4,7.069],[86227.5,0.004],[86227.9,0.002],[86228.3,0.002],[86229.2,0.327]]]
["binance-futures","BTCUSDT",1766016057948,[[86227.3,0.84],[86227.2,0.256],[86225.8,0.006],[86225.5,0.389],[86225.3,0.003]],[[86227.4,7.072],[86227.5,0.004],[86227.9,0.002],[86228.3,0.002],[86229.2,0.327]]]
["binance-futures","BTCUSDT",1766016058001,[[86227.3,0.84],[86227.2,0.256],[86225.8,0.006],[86225.5,0.389],[86225.3,0.003]],[[86227.4,7.048],[86227.5,0.004],[86227.9,0.002],[86228.3,0.002],[86228.4,0.01]]]
["binance-futures","BTCUSDT",1766016058053,[[86227.3,1.205],[86227.2,0.256],[86225.8,0.006],[86225.5,0.389],[86225.3,0.003]],[[86227.4,7.048],[86227.5,0.004],[86227.9,0.002],[86228.3,0.002],[86228.4,0.01]]]
["binance-futures","BTCUSDT",1766016058104,[[86227.3,0.843],[86227.2,0.256],[86225.8,0.006],[86225.5,0.389],[86225.3,0.003]],[[86227.4,7.048],[86227.5,0.004],[86227.9,0.002],[86228.3,0.002],[86228.4,0.01]]]
["binance-futures","BTCUSDT",1766016058157,[[86227.3,1.209],[86227.2,0.256],[86226.0,0.37],[86225.8,0.006],[86225.5,0.389]],[[86227.4,6.432],[86227.5,0.004],[86227.9,0.002],[86228.3,0.002],[86228.4,0.01]]]
["binance-futures","BTCUSDT",1766016058208,[[86227.3,1.209],[86227.2,0.256],[86226.0,0.37],[86225.8,0.006],[86225.5,0.393]],[[86227.4,6.432],[86227.5,0.004],[86227.9,0.002],[86228.3,0.002],[86228.4,0.01]]]
["binance-futures","BTCUSDT",1766016058261,[[86227.3,1.209],[86227.2,0.256],[86226.0,0.37],[86225.8,0.006],[86225.5,0.393]],[[86227.4,6.291],[86227.5,0.004],[86227.9,0.002],[86228.3,0.002],[86228.4,0.01]]]
["binance-futures","BTCUSDT",1766016058312,[[86227.3,1.189],[86227.2,0.256],[86226.0,0.37],[86225.8,0.006],[86225.5,0.393]],[[86227.4,6.519],[86227.5,0.004],[86227.9,0.002],[86228.3,0.002],[86228.4,0.01]]]
["binance-futures","BTCUSDT",1766016058365,[[86227.3,1.189],[86227.2,0.256],[86226.0,0.37],[86225.8,0.006],[86225.5,0.393]],[[86227.4,6.524],[86227.5,0.004],[86227.9,0.002],[86228.3,0.002],[86228.4,0.01]]]
["binance-futures","BTCUSDT",1766016058417,[[86227.3,1.189],[86227.2,0.256],[86226.0,0.37],[86225.8,0.006],[86225.5,0.393]],[[86227.4,6.653],[86227.5,0.004],[86227.9,0.002],[86228.3,0.002],[86228.4,0.01]]]
["binance-futures","BTCUSDT",1766016058469,[[86227.3,1.379],[86227.2,0.256],[86226.0,0.37],[86225.8,0.006],[86225.5,0.393]],[[86227.4,5.228],[86227.5,0.004],[86227.9,0.002],[86228.3,0.002],[86228.4,0.01]]]
["binance-futures","BTCUSDT",1766016058520,[[86227.3,2.267],[86227.2,0.256],[86226.0,0.37],[86225.8,0.006],[86225.5,0.393]],[[86227.4,4.626],[86227.5,0.004],[86227.9,0.002],[86228.3,0.002],[86228.4,0.01]]]
["binance-futures","BTCUSDT",1766016058571,[[86227.3,3.186],[86227.2,0.256],[86226.0,0.37],[86225.8,0.006],[86225.5,0.393]],[[86227.4,3.764],[86227.5,0.004],[86227.9,0.002],[86228.3,0.002],[86228.4,0.01]]]
["binance-futures","BTCUSDT",1766016058623,[[86227.3,3.187],[86227.2,0.26],[86226.7,0.105],[86226.0,0.37],[86225.8,0.006]],[[86227.4,3.661],[86227.5,0.004],[86227.9,0.002],[86228.3,0.002],[86230.0,0.004]]]
["binance-futures","BTCUSDT",1766016058677,[[86227.3,3.139],[86227.2,0.26],[86226.7,0.105],[86226.0,0.37],[86225.8,0.006]],[[86227.4,3.661],[86227.5,0.004],[86227.9,0.002],[86228.3,0.002],[86230.0,0.004]]]
["binance-futures","BTCUSDT",1766016058781,[[86227.3,3.14],[86227.2,0.26],[86226.7,0.105],[86226.4,0.003],[86226.0,0.37]],[[86227.4,0.926],[86227.5,0.004],[86227.9,0.002],[86228.3,0.002],[86229.0,0.002]]]
["binance-futures","BTCUSDT",1766016058833,[[86227.3,3.389],[86227.2,0.266],[86227.0,0.005],[86226.9,0.003],[86226.8,0.009]],[[86227.4,0.876],[86227.5,0.002],[86227.9,0.002],[86228.3,0.002],[86229.0,0.002]]]
["binance-futures","BTCUSDT",1766016058884,[[86227.3,3.391],[86227.2,0.266],[86227.0,0.005],[86226.9,0.003],[86226.8,0.009]],[[86227.4,0.878],[86227.5,0.002],[86227.9,0.002],[86228.3,0.002],[86229.0,0.002]]]
["binance-futures","BTCUSDT",1766016058989,[[86227.3,3.053],[86227.2,0.266],[86227.0,0.005],[86226.9,0.003],[86226.8,0.009]],[[86227.4,0.878],[86227.5,0.002],[86227.9,0.002],[86228.3,0.002],[86229.0,0.002]]]
["binance-futures","BTCUSDT",1766016059093,[[86227.3,3.051],[86227.2,0.266],[86227.0,0.005],[86226.9,0.003],[86226.8,0.009]],[[86227.4,1.066],[86227.5,0.002],[86227.9,0.002],[86228.3,0.002],[86229.0,0.002]]]
["binance-futures","BTCUSDT",1766016059200,[[86227.3,2.826],[86227.2,0.266],[86227.0,0.005],[86226.9,0.003],[86226.8,0.009]],[[86227.4,1.085],[86227.5,0.002],[86227.9,0.002],[86228.3,0.002],[86229.0,0.002]]]
["binance-futures","BTCUSDT",1766016059357,[[86227.3,2.829],[86227.2,0.266],[86227.0,0.005],[86226.9,0.003],[86226.8,0.009]],[[86227.4,1.085],[86227.5,0.002],[86227.9,0.002],[86228.3,0.002],[86229.0,0.002]]]
["binance-futures","BTCUSDT",1766016059411,[[86227.3,2.829],[86227.2,0.266],[86227.0,0.005],[86226.9,0.003],[86226.8,0.009]],[[86227.4,1.308],[86227.5,0.002],[86227.9,0.002],[86228.3,0.002],[86229.0,0.002]]]
["binance-futures","BTCUSDT",1766016059461,[[86227.3,3.056],[86227.2,0.266],[86227.0,0.005],[86226.9,0.003],[86226.8,0.009]],[[86227.4,0.914],[86227.5,0.002],[86227.9,0.002],[86228.3,0.004],[86229.0,0.002]]]
["binance-futures","BTCUSDT",1766016059513,[[86227.3,3.056],[86227.2,0.266],[86227.0,0.005],[86226.9,0.003],[86226.8,0.009]],[[86227.4,0.698],[86227.5,0.002],[86227.9,0.002],[86228.3,0.004],[86229.0,0.002]]]
["binance-futures","BTCUSDT",1766016059617,[[86227.3,3.056],[86227.2,0.266],[86227.0,0.005],[86226.9,0.003],[86226.8,0.009]],[[86227.4,0.63],[86227.5,0.002],[86227.9,0.002],[86228.3,0.004],[86229.0,0.002]]]
["binance-futures","BTCUSDT",1766016059673,[[86227.3,3.058],[86227.2,0.266],[86227.0,0.005],[86226.9,0.003],[86226.8,0.009]],[[86227.4,0.63],[86227.5,0.011],[86227.9,0.002],[86228.3,0.004],[86229.0,0.002]]]
["binance-futures","BTCUSDT",1766016059726,[[86227.3,3.064],[86227.2,0.266],[86227.0,0.005],[86226.9,0.003],[86226.8,0.009]],[[86227.4,0.63],[86227.5,0.011],[86227.9,0.002],[86228.3,0.004],[86229.0,0.002]]]
["binance-futures","BTCUSDT",1766016059777,[[86227.3,3.061],[86227.2,0.266],[86227.0,0.005],[86226.9,0.003],[86226.8,0.009]],[[86227.4,0.634],[86227.5,0.011],[86227.9,0.002],[86228.3,0.004],[86229.0,0.002]]]
["binance-futures","BTCUSDT",1766016059831,[[86227.3,4.436],[86227.2,0.266],[86227.0,0.007],[86226.9,0.003],[86226.8,0.009]],[[86227.4,0.078],[86227.5,0.011],[86227.9,0.002],[86228.3,0.004],[86229.0,0.002]]]
["binance-futures","BTCUSDT",1766016059881,[[86227.3,3.921],[86227.2,0.266],[86227.0,0.007],[86226.9,0.003],[86226.8,0.009]],[[86227.4,0.633],[86227.5,0.011],[86227.9,0.002],[86228.3,0.004],[86229.0,0.002]]]
["binance-futures","BTCUSDT",1766016059937,[[86227.3,3.317],[86227.2,0.266],[86227.0,0.007],[86226.9,0.003],[86226.8,0.009]],[[86227.4,0.537],[86227.5,0.011],[86227.9,0.002],[86228.3,0.004],[86229.0,0.002]]]
["binance-futures","BTCUSDT",1766016059987,[[86227.3,2.981],[86227.2,0.266],[86227.0,0.007],[86226.9,0.003],[86226.8,0.009]],[[86227.4,0.537],[86227.5,0.011],[86227.9,0.002],[86228.3,0.004],[86229.0,0.002]]]
["binance-futures","BTCUSDT",1766016060039,[[86227.3,2.993],[86227.2,0.266],[86227.0,0.007],[86226.9,0.003],[86226.8,0.009]],[[86227.4,0.916],[86227.5,0.011],[86227.9,0.002],[86228.3,0.004],[86229.0,0.002]]]
["binance-futures","BTCUSDT",1766016060091,[[86227.3,2.996],[86227.2,0.266],[86227.0,0.007],[86226.9,0.003],[86226.8,0.009]],[[86227.4,0.914],[86227.5,0.011],[86227.9,0.002],[86228.3,0.004],[86229.0,0.002]]]
["binance-futures","BTCUSDT",1766016060143,[[86227.3,0.891],[86227.2,0.262],[86227.0,0.005],[86226.9,0.003],[86226.8,0.009]],[[86227.4,2.807],[86227.5,0.011],[86227.9,0.002],[86228.3,0.004],[86229.0,0.002]]]
["binance-futures","BTCUSDT",1766016060194,[[86227.3,1.083],[86227.2,0.262],[86227.0,0.005],[86226.9,0.003],[86226.8,0.009]],[[86227.4,3.838],[86227.5,0.013],[86227.9,0.002],[86228.3,0.004],[86229.0,0.002]]]
["binance-futures","BTCUSDT",1766016060247,[[86227.3,1.085],[86227.2,0.268],[86227.0,0.005],[86226.9,0.003],[86226.8,0.009]],[[86227.4,3.842],[86227.5,0.013],[86227.9,0.002],[86228.3,0.004],[86229.0,0.002]]]
["binance-futures","BTCUSDT",1766016060299,[[86227.3,1.085],[86227.2,0.268],[86227.0,0.005],[86226.9,0.003],[86226.8,0.009]],[[86227.4,3.842],[86227.5,0.013],[86227.6,0.003],[86227.9,0.002],[86228.3,0.004]]]
["binance-futures","BTCUSDT",1766016060353,[[86227.3,1.145],[86227.2,0.268],[86227.0,0.005],[86226.9,0.003],[86226.8,0.009]],[[86227.4,3.838],[86227.5,0.013],[86227.6,0.003],[86227.9,0.002],[86228.3,0.004]]]
["binance-futures","BTCUSDT",1766016060405,[[86227.3,1.145],[86227.2,0.268],[86227.0,0.005],[86226.9,0.003],[86226.8,0.009]],[[86227.4,3.832],[86227.5,0.013],[86227.6,0.003],[86227.9,0.002],[86228.3,0.004]]]
["binance-futures","BTCUSDT",1766016060459,[[86227.2,0.883],[86227.1,0.002],[86227.0,0.002],[86226.8,0.006]],[[86227.3,8.776],[86227.4,0.561],[86227.5,0.013],[86227.9,0.002],[86228.3,0.004]]]
["binance-futures","BTCUSDT",1766016060513,[[86227.2,0.883],[86227.1,0.002],[86227.0,0.002],[86226.8,0.006],[86219.8,0.004]],[[86227.3,8.86],[86227.4,0.573],[86227.5,0.011],[86227.9,0.002],[86228.3,0.004]]]
["binance-futures","BTCUSDT",1766016060565,[[86227.2,0.941],[86227.1,0.002],[86227.0,0.002],[86226.8,0.006],[86223.4,0.185]],[[86227.3,8.781],[86227.4,0.575],[86227.5,0.011],[86227.9,0.002],[86228.3,0.002]]]
["binance-futures","BTCUSDT",1766016060617,[[86227.2,0.941],[86227.1,0.002],[86227.0,0.002],[86226.8,0.006],[86223.4,0.185]],[[86227.3,8.781],[86227.4,0.453],[86227.5,0.011],[86227.9,0.002],[86228.3,0.002]]]
["binance-futures","BTCUSDT",1766016060669,[[86227.2,0.941],[86227.1,0.002],[86227.0,0.002],[86226.8,0.006],[86223.4,0.185]],[[86227.3,8.758],[86227.4,0.453],[86227.5,0.011],[86227.9,0.002],[86228.3,0.002]]]
["binance-futures","BTCUSDT",1766016060725,[[86227.2,0.39],[86227.1,0.002],[86227.0,0.002],[86226.8,0.006],[86223.4,0.185]],[[86227.3,8.746],[86227.4,0.453],[86227.5,0.011],[86227.9,0.002],[86228.3,0.002]]]
["binance-futures","BTCUSDT",1766016060777,[[86227.2,0.39],[86227.1,0.002],[86227.0,0.002],[86226.8,0.006],[86223.4,0.185]],[[86227.3,8.737],[86227.4,0.453],[86227.5,0.011],[86227.9,0.002],[86228.3,0.002]]]
["binance-futures","BTCUSDT",1766016060831,[[86227.2,0.39],[86227.1,0.002],[86227.0,0.002],[86226.8,0.006],[86224.4,0.003]],[[86227.3,9.262],[86227.4,0.453],[86227.5,0.011],[86227.7,0.129],[86227.9,0.002]]]
["binance-futures","BTCUSDT",1766016060882,[[86227.2,0.39],[86227.1,0.002],[86227.0,0.002],[86226.8,0.006],[86224.4,0.003]],[[86227.3,8.74],[86227.4,0.453],[86227.5,0.011],[86227.7,0.129],[86227.9,0.002]]]
["binance-futures","BTCUSDT",1766016060937,[[86227.2,0.941],[86227.1,0.002],[86227.0,0.002],[86226.8,0.006],[86224.4,0.003]],[[86227.3,8.74],[86227.4,0.453],[86227.5,0.011],[86227.9,0.002],[86244.8,0.008]]]
["binance-futures","BTCUSDT",1766016060989,[[86227.2,0.941],[86227.1,0.002],[86227.0,0.002],[86226.8,0.006],[86224.4,0.003]],[[86227.3,8.74],[86227.4,0.453],[86227.5,0.011],[86227.9,0.002],[86233.7,0.017]]]
["binance-futures","BTCUSDT",1766016061042,[[86226.3,0.327],[86225.8,0.049],[86224.5,0.005],[86224.4,0.003]],[[86226.4,15.971],[86226.5,1.89],[86226.8,1.899],[86226.9,0.796],[86227.1,0.196]]]
["binance-futures","BTCUSDT",1766016061094,[[86226.3,0.892],[86226.2,0.002],[86226.1,0.002],[86225.8,0.049],[86225.0,0.004]],[[86226.4,10.255],[86226.5,0.006],[86226.7,1.321],[86227.3,0.15],[86227.4,0.451]]]
["binance-futures","BTCUSDT",1766016061145,[[86226.3,0.959],[86226.2,0.002],[86225.8,0.049],[86225.0,0.004]],[[86226.4,10.319],[86226.5,0.004],[86226.7,0.146],[86227.3,0.021],[86227.4,0.451]]]
["binance-futures","BTCUSDT",1766016061197,[[86226.3,0.96],[86226.2,0.002],[86225.8,0.049],[86225.0,0.004],[86223.7,0.509]],[[86226.4,10.236],[86226.5,0.004],[86226.7,0.146],[86227.3,0.021],[86227.4,0.449]]]
["binance-futures","BTCUSDT",1766016061251,[[86226.3,0.973],[86226.2,0.002],[86225.8,0.049],[86225.0,0.004],[86223.7,0.509]],[[86226.4,10.236],[86226.5,0.004],[86226.7,0.146],[86227.3,0.021],[86227.4,0.449]]]
["binance-futures","BTCUSDT",1766016061301,[[86226.3,0.973],[86226.2,0.002],[86225.8,0.049],[86225.0,0.004],[86223.7,0.509]],[[86226.4,10.24],[86226.5,0.004],[86226.7,0.146],[86227.3,0.019],[86227.4,0.442]]]
["binance-futures","BTCUSDT",1766016061353,[[86226.3,0.973],[86226.2,0.002],[86225.8,0.049],[86225.0,0.004],[86223.7,0.509]],[[86226.4,9.866],[86226.5,0.004],[86226.7,0.146],[86227.3,0.019],[86227.4,0.442]]]
["binance-futures","BTCUSDT",1766016061406,[[86226.3,0.971],[86226.2,0.002],[86225.8,0.049],[86225.0,0.004],[86224.1,0.004]],[[86226.4,6.318],[86226.5,0.004],[86226.7,0.146],[86227.3,0.019],[86227.4,0.442]]]
["binance-futures","BTCUSDT",1766016061457,[[86226.3,0.971],[86226.2,0.002],[86225.8,0.049],[86225.0,0.004],[86224.1,0.004]],[[86226.4,6.093],[86226.5,0.004],[86226.7,0.146],[86227.3,0.019],[86227.4,0.442]]]
["binance-futures","BTCUSDT",1766016061509,[[86226.3,0.766],[86226.2,0.002],[86225.8,0.049],[86225.0,0.004],[86224.1,0.004]],[[86226.4,6.321],[86226.5,0.004],[86226.7,0.146],[86227.3,0.019],[86227.4,0.442]]]
["binance-futures","BTCUSDT",1766016061560,[[86226.3,1.12],[86226.2,0.002],[86225.8,0.049],[86225.0,0.004],[86224.1,0.004]],[[86226.4,6.39],[86226.5,0.004],[86226.7,0.146],[86227.3,0.019],[86227.4,0.442]]]
["binance-futures","BTCUSDT",1766016061614,[[86226.3,1.122],[86226.2,0.002],[86225.8,0.049],[86225.0,0.004],[86224.1,0.008]],[[86226.4,5.881],[86226.5,0.004],[86226.7,0.146],[86227.3,0.019],[86227.4,0.442]]]
["binance-futures","BTCUSDT",1766016061665,[[86226.3,1.122],[86226.2,0.002],[86225.8,0.049],[86225.0,0.004],[86224.1,0.008]],[[86226.4,5.663],[86226.5,0.004],[86226.7,0.146],[86227.3,0.019],[86227.4,0.442]]]
["binance-futures","BTCUSDT",1766016061718,[[86226.3,1.122],[86226.2,0.002],[86225.8,0.049],[86225.0,0.004],[86224.1,0.008]],[[86226.4,5.658],[86226.5,0.004],[86226.7,0.146],[86227.3,0.019],[86227.4,0.442]]]
["binance-futures","BTCUSDT",1766016061769,[[86226.3,1.119],[86226.2,0.002],[86225.8,0.049],[86225.0,0.004],[86224.1,0.008]],[[86226.4,5.665],[86226.5,0.004],[86226.7,0.146],[86227.3,0.019],[86227.4,0.442]]]
["binance-futures","BTCUSDT",1766016061879,[[86226.3,1.477],[86226.2,0.002],[86225.8,0.049],[86225.0,0.004],[86224.1,0.008]],[[86226.4,5.665],[86226.5,0.004],[86226.7,0.146],[86227.3,0.019],[86227.4,0.442]]]
["binance-futures","BTCUSDT",1766016061931,[[86226.3,1.477],[86226.2,0.002],[86225.8,0.049],[86225.0,0.004],[86224.1,0.008]],[[86226.4,5.455],[86226.5,0.004],[86226.7,0.146],[86227.3,0.019],[86227.4,0.442]]]
["binance-futures","BTCUSDT",1766016061984,[[86226.3,1.339],[86226.2,0.002],[86225.8,0.049],[86225.0,0.004],[86224.1,0.008]],[[86226.4,5.458],[86226.5,0.004],[86226.7,0.146],[86227.3,0.019],[86227.4,0.442]]]
["binance-futures","BTCUSDT",1766016062033,[[86226.3,1.339],[86226.2,0.002],[86225.8,0.049],[86225.0,0.004],[86224.1,0.008]],[[86226.4,5.437],[86226.5,0.007],[86226.7,0.146],[86227.3,0.019],[86227.4,0.442]]]
["binance-futures","BTCUSDT",1766016062089,[[86226.3,1.085],[86226.2,0.002],[86225.8,0.049],[86225.0,0.004],[86224.1,0.008]],[[86226.4,5.437],[86226.5,0.007],[86226.7,0.146],[86227.3,0.019],[86227.4,0.442]]]
["binance-futures","BTCUSDT",1766016062141,[[86226.3,1.085],[86226.2,0.002],[86225.8,0.049],[86225.0,0.004],[86224.1,0.008]],[[86226.4,5.437],[86226.5,0.007],[86226.6,0.002],[86226.7,0.146],[86227.3,0.019]]]
["binance-futures","BTCUSDT",1766016062194,[[86226.3,1.451],[86226.2,0.002],[86225.8,0.049],[86225.0,0.004],[86224.1,0.008]],[[86226.4,5.348],[86226.5,0.007],[86226.6,0.002],[86226.7,0.146],[86227.3,0.019]]]
["binance-futures","BTCUSDT",1766016062245,[[86226.3,1.458],[86226.2,0.002],[86225.8,0.049],[86225.0,0.004],[86224.1,0.008]],[[86226.4,5.369],[86226.5,0.007],[86226.6,0.002],[86226.7,0.146],[86227.3,0.019]]]
["binance-futures","BTCUSDT",1766016062298,[[86226.3,1.458],[86226.2,0.002],[86225.8,0.049],[86225.0,0.004],[86224.1,0.008]],[[86226.4,5.146],[86226.5,0.007],[86226.6,0.002],[86226.7,0.146],[86227.3,0.019]]]
["binance-futures","BTCUSDT",1766016062405,[[86226.3,1.458],[86226.2,0.002],[86225.8,0.049],[86225.0,0.004],[86224.1,0.008]],[[86226.4,5.14],[86226.5,0.007],[86226.6,0.002],[86226.7,0.146],[86227.3,0.033]]]
["binance-futures","BTCUSDT",1766016062458,[[86226.3,1.1],[86226.2,0.002],[86225.8,0.049],[86225.0,0.004],[86224.1,0.008]],[[86226.4,5.138],[86226.5,0.007],[86226.6,0.002],[86226.7,0.146],[86227.3,0.033]]]
["binance-futures","BTCUSDT",1766016062509,[[86226.3,0.724],[86226.2,0.002],[86225.8,0.049],[86225.0,0.004],[86224.1,0.008]],[[86226.4,5.14],[86226.5,0.007],[86226.6,0.002],[86226.7,0.146],[86227.3,0.033]]]
["binance-futures","BTCUSDT",1766016062561,[[86226.3,1.09],[86226.2,0.002],[86225.8,0.049],[86225.0,0.004],[86224.1,0.008]],[[86226.4,5.14],[86226.5,0.007],[86226.6,0.002],[86226.7,0.146],[86227.3,0.033]]]
["binance-futures","BTCUSDT",1766016062617,[[86226.3,1.23],[86226.2,0.002],[86225.8,0.049],[86225.0,0.004],[86224.1,0.008]],[[86226.4,4.187],[86226.5,0.007],[86226.6,0.002],[86226.7,0.146],[86227.3,0.031]]]
["binance-futures","BTCUSDT",1766016062669,[[86226.3,1.589],[86226.2,0.023],[86225.8,0.049],[86225.6,0.311],[86225.0,0.004]],[[86226.4,3.329],[86226.5,0.007],[86226.6,0.002],[86226.7,0.146],[86227.3,0.031]]]
["binance-futures","BTCUSDT",1766016062721,[[86226.3,1.585],[86226.2,0.023],[86225.8,0.049],[86225.6,0.311],[86225.0,0.004]],[[86226.4,3.329],[86226.5,0.007],[86226.6,0.002],[86226.7,0.146],[86227.3,0.017]]]
["binance-futures","BTCUSDT",1766016062773,[[86226.3,1.585],[86226.2,0.023],[86225.8,0.049],[86225.6,0.311],[86225.0,0.004]],[[86226.4,3.329],[86226.5,0.007],[86226.6,0.002],[86227.3,0.017],[86234.5,0.133]]]
["binance-futures","BTCUSDT",1766016062827,[[86226.3,1.585],[86226.2,0.023],[86225.8,0.049],[86225.6,0.311],[86225.0,0.004]],[[86226.4,3.324],[86226.5,0.007],[86226.6,0.002],[86227.3,0.017],[86234.5,0.004]]]
["binance-futures","BTCUSDT",1766016062880,[[86226.3,1.585],[86226.2,0.023],[86225.8,0.049],[86225.6,0.311],[86225.0,0.004]],[[86226.4,3.324],[86226.5,0.007],[86226.6,0.002],[86227.3,0.017],[86234.5,0.004]]]
["binance-futures","BTCUSDT",1766016062931,[[86226.3,1.088],[86226.2,0.023],[86225.8,0.049],[86225.6,0.311],[86225.0,0.004]],[[86226.4,3.232],[86226.5,0.007],[86226.6,0.002],[86227.3,0.017],[86234.5,0.004]]]
["binance-futures","BTCUSDT",1766016062982,[[86226.3,1.097],[86226.2,0.023],[86225.8,0.049],[86225.6,0.311],[86225.0,0.004]],[[86226.4,3.232],[86226.5,0.007],[86226.6,0.002],[86227.3,0.017],[86234.5,0.004]]]
["binance-futures","BTCUSDT",1766016063035,[[86229.8,0.087],[86229.1,0.927],[86227.8,0.927],[86227.3,0.927],[86227.2,0.927]],[[86242.2,1.071],[86242.3,0.103],[86243.7,0.08],[86245.9,0.176],[86248.7,0.882]]]
["binance-futures","BTCUSDT",1766016063087,[[86241.8,1.947],[86241.7,0.002],[86241.4,0.005],[86240.9,0.002],[86240.8,0.012]],[[86241.9,2.982],[86242.0,0.71],[86242.1,0.09],[86242.2,1.052],[86242.5,0.045]]]
["binance-futures","BTCUSDT",1766016063140,[[86241.8,1.222],[86241.7,0.002],[86241.4,0.002],[86240.9,0.002],[86240.8,0.002]],[[86241.9,4.3],[86242.0,0.044],[86242.1,0.003],[86242.2,1.157],[86242.5,0.057]]]
["binance-futures","BTCUSDT",1766016063191,[[86241.8,1.72],[86241.7,0.002],[86241.4,0.002],[86240.9,0.002],[86240.8,0.002]],[[86241.9,3.934],[86242.0,0.006],[86242.1,0.178],[86242.2,1.112],[86242.5,0.057]]]
["binance-futures","BTCUSDT",1766016063243,[[86241.8,2.263],[86241.7,0.002],[86241.4,0.002],[86241.3,0.002],[86240.9,0.002]],[[86241.9,3.058],[86242.0,0.06],[86242.1,0.003],[86242.2,1.052],[86242.5,0.057]]]
["binance-futures","BTCUSDT",1766016063294,[[86241.8,2.289],[86241.7,0.002],[86241.4,0.002],[86241.3,0.002],[86240.9,0.002]],[[86241.9,3.062],[86242.0,0.06],[86242.1,0.178],[86242.2,1.052],[86242.5,0.057]]]
["binance-futures","BTCUSDT",1766016063345,[[86241.8,1.039],[86241.7,0.028],[86241.4,0.002],[86241.3,0.002],[86240.9,0.002]],[[86241.9,3.095],[86242.0,0.062],[86242.1,0.178],[86242.2,1.052],[86242.5,0.057]]]
["binance-futures","BTCUSDT",1766016063398,[[86241.8,1.041],[86241.7,0.028],[86241.4,0.002],[86241.3,0.002],[86240.9,0.002]],[[86241.9,3.099],[86242.0,0.062],[86242.1,0.178],[86242.2,1.052],[86242.5,0.057]]]
["binance-futures","BTCUSDT",1766016063450,[[86241.8,1.041],[86241.7,0.028],[86241.4,0.002],[86241.3,0.002],[86240.9,0.002]],[[86241.9,3.099],[86242.0,0.008],[86242.1,0.178],[86242.2,1.052],[86242.5,0.057]]]
["binance-futures","BTCUSDT",1766016063503,[[86241.8,1.036],[86241.7,0.028],[86241.4,0.002],[86241.3,0.002],[86240.9,0.002]],[[86241.9,3.097],[86242.0,0.006],[86242.1,0.178],[86242.2,1.052],[86242.5,0.057]]]
["binance-futures","BTCUSDT",1766016063556,[[86241.8,1.037],[86241.7,0.028],[86241.4,0.002],[86241.3,0.002],[86240.9,0.002]],[[86241.9,3.097],[86242.0,0.006],[86242.1,0.178],[86242.2,1.052],[86242.5,0.057]]]
["binance-futures","BTCUSDT",1766016063606,[[86241.8,0.997],[86241.7,0.028],[86241.4,0.002],[86241.3,0.004],[86241.0,0.004]],[[86241.9,3.1],[86242.0,0.006],[86242.1,0.178],[86242.2,1.052],[86242.5,0.057]]]
["binance-futures","BTCUSDT",1766016063657,[[86241.8,1.002],[86241.7,0.028],[86241.4,0.002],[86241.3,0.004],[86241.0,0.004]],[[86241.9,3.1],[86242.0,0.006],[86242.1,0.178],[86242.2,1.052],[86242.5,0.057]]]
["binance-futures","BTCUSDT",1766016063760,[[86241.8,1.162],[86241.7,0.028],[86241.4,0.002],[86241.3,0.004],[86241.0,0.004]],[[86241.9,3.025],[86242.0,0.006],[86242.1,0.178],[86242.2,1.052],[86242.5,0.057]]]
["binance-futures","BTCUSDT",1766016063812,[[86241.8,1.162],[86241.7,0.028],[86241.4,0.002],[86241.3,0.004],[86241.0,0.004]],[[86241.9,2.906],[86242.0,0.006],[86242.1,0.178],[86242.2,1.052],[86242.5,0.057]]]
["binance-futures","BTCUSDT",1766016063865,[[86241.8,1.224],[86241.7,0.028],[86241.4,0.002],[86241.3,0.004],[86241.0,0.004]],[[86241.9,2.842],[86242.0,0.006],[86242.1,0.178],[86242.2,1.052],[86242.5,0.057]]]
["binance-futures","BTCUSDT",1766016063916,[[86241.8,1.847],[86241.7,0.028],[86241.4,0.002],[86241.3,0.004],[86241.0,0.004]],[[86241.9,2.793],[86242.0,0.006],[86242.1,0.178],[86242.2,1.052],[86242.5,0.057]]]
["binance-futures","BTCUSDT",1766016063968,[[86241.8,1.928],[86241.7,0.028],[86241.4,0.002],[86241.3,0.004],[86241.0,0.004]],[[86241.9,2.793],[86242.0,0.006],[86242.1,0.178],[86242.2,1.052],[86242.5,0.057]]]
["binance-futures","BTCUSDT",1766016064020,[[86241.8,1.931],[86241.7,0.028],[86241.4,0.002],[86241.3,0.004],[86241.0,0.004]],[[86241.9,2.791],[86242.0,0.006],[86242.1,0.178],[86242.2,1.052],[86242.5,0.057]]]
["binance-futures","BTCUSDT",1766016064073,[[86241.8,1.706],[86241.7,0.028],[86241.4,0.002],[86241.3,0.004],[86241.0,0.004]],[[86241.9,2.676],[86242.0,0.006],[86242.1,0.178],[86242.2,1.052],[86242.5,0.057]]]
["binance-futures","BTCUSDT",1766016064126,[[86241.8,1.097],[86241.7,0.028],[86241.4,0.002],[86241.3,0.004],[86241.0,0.004]],[[86241.9,2.801],[86242.0,0.006],[86242.1,0.178],[86242.2,1.052],[86242.5,0.057]]]
["binance-futures","BTCUSDT",1766016064176,[[86241.8,1.097],[86241.7,0.028],[86241.4,0.002],[86241.3,0.004],[86241.0,0.004]],[[86241.9,2.805],[86242.0,0.006],[86242.1,0.178],[86242.2,1.052],[86242.5,0.057]]]
["binance-futures","BTCUSDT",1766016064228,[[86263.0,4.553],[86262.9,0.096],[86262.8,0.15],[86262.7,0.154],[86262.6,1.911]],[[86263.1,1.428],[86263.3,0.003],[86263.4,0.004],[86263.6,0.008],[86263.8,0.035]]]
["binance-futures","BTCUSDT",1766016064280,[[86263.0,6.442],[86262.9,0.014],[86262.7,0.058],[86262.6,1.092]],[[86263.1,3.029],[86263.3,0.003],[86263.4,0.002],[86263.5,0.033],[86263.6,0.003]]]
["binance-futures","BTCUSDT",1766016064332,[[86263.0,3.272],[86262.9,0.016],[86262.3,0.061],[86262.0,0.004],[86261.2,0.002]],[[86263.1,2.636],[86263.3,0.003],[86263.4,0.002],[86263.5,0.033],[86263.6,0.003]]]
["binance-futures","BTCUSDT",1766016064384,[[86263.0,2.03],[86262.9,0.008],[86262.4,0.103],[86262.3,0.061],[86262.0,0.004]],[[86263.1,0.948],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.029]]]
["binance-futures","BTCUSDT",1766016064436,[[86263.0,1.52],[86262.9,0.008],[86262.4,0.103],[86262.3,0.061]],[[86263.1,3.746],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.029]]]
["binance-futures","BTCUSDT",1766016064488,[[86263.0,1.542],[86262.9,0.008],[86262.4,0.103],[86262.3,0.061],[86261.1,0.083]],[[86263.1,3.587],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86264.2,0.002]]]
["binance-futures","BTCUSDT",1766016064541,[[86263.0,1.554],[86262.9,0.008],[86262.4,0.103],[86262.3,0.061],[86261.1,0.083]],[[86263.1,3.68],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86264.2,0.002]]]
["binance-futures","BTCUSDT",1766016064593,[[86263.0,1.932],[86262.9,0.008],[86262.4,0.103],[86262.3,0.061],[86261.1,0.083]],[[86263.1,3.18],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86264.2,0.002]]]
["binance-futures","BTCUSDT",1766016064645,[[86263.0,1.787],[86262.9,0.004],[86262.4,0.103],[86262.3,0.061],[86261.1,0.083]],[[86263.1,3.137],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86264.2,0.002]]]
["binance-futures","BTCUSDT",1766016064698,[[86263.0,1.788],[86262.9,0.004],[86262.4,0.103],[86262.3,0.061],[86261.1,0.083]],[[86263.1,3.004],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86264.2,0.002]]]
["binance-futures","BTCUSDT",1766016064749,[[86263.0,1.79],[86262.9,0.006],[86262.4,0.103],[86262.3,0.061],[86261.1,0.083]],[[86263.1,3.01],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86264.2,0.002]]]
["binance-futures","BTCUSDT",1766016064800,[[86263.0,1.79],[86262.9,0.006],[86262.4,0.103],[86262.3,0.061],[86261.1,0.083]],[[86263.1,3.007],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86264.2,0.002]]]
["binance-futures","BTCUSDT",1766016064853,[[86263.0,1.816],[86262.9,0.006],[86262.4,0.103],[86262.3,0.061],[86261.1,0.083]],[[86263.1,3.018],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86264.2,0.002]]]
["binance-futures","BTCUSDT",1766016064904,[[86263.0,1.817],[86262.9,0.006],[86262.8,0.002],[86262.4,0.103],[86262.3,0.061]],[[86263.1,3.025],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86264.2,0.002]]]
["binance-futures","BTCUSDT",1766016065009,[[86263.0,2.067],[86262.9,0.006],[86262.8,0.002],[86262.4,0.103],[86262.3,0.061]],[[86263.1,3.023],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86264.2,0.002]]]
["binance-futures","BTCUSDT",1766016065060,[[86263.0,1.558],[86262.9,0.006],[86262.8,0.002],[86262.4,0.189],[86262.3,0.061]],[[86263.1,2.736],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86264.2,0.002]]]
["binance-futures","BTCUSDT",1766016065113,[[86263.0,1.675],[86262.9,0.006],[86262.8,0.002],[86262.4,0.189],[86262.3,0.061]],[[86263.1,2.72],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86264.2,0.002]]]
["binance-futures","BTCUSDT",1766016065165,[[86263.0,1.45],[86262.9,0.006],[86262.8,0.002],[86262.4,0.103],[86262.3,0.061]],[[86263.1,2.28],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86264.2,0.002]]]
["binance-futures","BTCUSDT",1766016065217,[[86263.0,1.691],[86262.9,0.006],[86262.8,0.002],[86262.4,0.103],[86262.3,0.061]],[[86263.1,2.301],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86264.2,0.002]]]
["binance-futures","BTCUSDT",1766016065269,[[86263.0,1.699],[86262.9,0.006],[86262.8,0.002],[86262.4,0.103],[86262.3,0.061]],[[86263.1,1.892],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86264.2,0.002]]]
["binance-futures","BTCUSDT",1766016065318,[[86263.0,2.652],[86262.9,0.006],[86262.8,0.002],[86262.4,0.103],[86262.3,0.061]],[[86263.1,1.889],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86264.2,0.002]]]
["binance-futures","BTCUSDT",1766016065371,[[86263.0,2.797],[86262.9,0.006],[86262.8,0.002],[86262.4,0.103],[86262.3,0.061]],[[86263.1,1.874],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.074]]]
["binance-futures","BTCUSDT",1766016065424,[[86263.0,3.201],[86262.9,0.006],[86262.8,0.002],[86262.4,0.103],[86262.3,0.061]],[[86263.1,1.874],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.074]]]
["binance-futures","BTCUSDT",1766016065476,[[86263.0,3.196],[86262.9,0.006],[86262.8,0.002],[86262.4,0.103],[86262.3,0.061]],[[86263.1,1.866],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.074]]]
["binance-futures","BTCUSDT",1766016065527,[[86263.0,3.196],[86262.9,0.006],[86262.8,0.002],[86262.4,0.103],[86262.3,0.061]],[[86263.1,1.847],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.074]]]
["binance-futures","BTCUSDT",1766016065580,[[86263.0,3.26],[86262.9,0.006],[86262.8,0.002],[86262.4,0.103],[86262.3,0.061]],[[86263.1,1.851],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.074]]]
["binance-futures","BTCUSDT",1766016065628,[[86263.0,3.26],[86262.9,0.006],[86262.8,0.002],[86262.4,0.103],[86262.3,0.061]],[[86263.1,1.838],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.074]]]
["binance-futures","BTCUSDT",1766016065735,[[86263.0,3.035],[86262.9,0.006],[86262.8,0.002],[86262.4,0.103],[86262.3,0.061]],[[86263.1,1.852],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.074]]]
["binance-futures","BTCUSDT",1766016065787,[[86263.0,3.03],[86262.9,0.006],[86262.8,0.002],[86262.4,0.103],[86262.3,0.061]],[[86263.1,1.852],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.074]]]
["binance-futures","BTCUSDT",1766016065893,[[86263.0,3.03],[86262.9,0.006],[86262.8,0.002],[86262.4,0.103],[86262.3,0.061]],[[86263.1,1.847],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.074]]]
["binance-futures","BTCUSDT",1766016065947,[[86263.0,3.03],[86262.9,0.006],[86262.8,0.002],[86262.4,0.103],[86262.3,0.061]],[[86263.1,1.835],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.074]]]
["binance-futures","BTCUSDT",1766016065999,[[86263.0,3.504],[86262.9,0.006],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.027],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.074]]]
["binance-futures","BTCUSDT",1766016066051,[[86263.0,3.603],[86262.9,0.006],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.032],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016066103,[[86263.0,3.616],[86262.9,0.01],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,1.982],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016066155,[[86263.0,3.414],[86262.9,0.01],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.731],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016066207,[[86263.0,3.412],[86262.9,0.01],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.734],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016066257,[[86263.0,3.414],[86262.9,0.01],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.736],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016066313,[[86263.0,3.414],[86262.9,0.01],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.739],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016066365,[[86263.0,3.414],[86262.9,0.008],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.232],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016066524,[[86263.0,3.656],[86262.9,0.008],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.191],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016066576,[[86263.0,3.764],[86262.9,0.008],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.191],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016066729,[[86263.0,3.506],[86262.9,0.008],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.696],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016066781,[[86263.0,3.407],[86262.9,0.008],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.699],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016066837,[[86263.0,3.407],[86262.9,0.008],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.709],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016066889,[[86263.0,3.407],[86262.9,0.008],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.717],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016066993,[[86263.0,3.407],[86262.9,0.008],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.732],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016067100,[[86263.0,3.407],[86262.9,0.008],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.748],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016067153,[[86263.0,3.407],[86262.9,0.008],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.548],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016067207,[[86263.0,3.412],[86262.9,0.008],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.545],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016067257,[[86263.0,3.412],[86262.9,0.008],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.524],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016067313,[[86263.0,3.385],[86262.9,0.008],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.524],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016067365,[[86263.0,3.411],[86262.9,0.008],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.523],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016067419,[[86263.0,3.409],[86262.9,0.008],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.535],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016067469,[[86263.0,3.411],[86262.9,0.008],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.025],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016067519,[[86263.0,3.462],[86262.9,0.008],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.076],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016067573,[[86263.0,3.462],[86262.9,0.008],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.049],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016067681,[[86263.0,3.459],[86262.9,0.008],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.049],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016067735,[[86263.0,3.459],[86262.9,0.008],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.055],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016067785,[[86263.0,3.44],[86262.9,0.008],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.055],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016067839,[[86263.0,3.44],[86262.9,0.008],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.049],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016067889,[[86263.0,3.44],[86262.9,0.008],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,1.991],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016067944,[[86263.0,3.837],[86262.9,0.008],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,1.991],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016067997,[[86263.0,3.84],[86262.9,0.008],[86262.8,0.002],[86262.4,0.17],[86262.3,0.061]],[[86263.1,1.121],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016068050,[[86263.0,4.638],[86262.9,0.025],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,0.409],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016068102,[[86263.0,4.131],[86262.9,0.025],[86262.8,0.004],[86262.4,0.153],[86262.3,0.061]],[[86263.1,0.422],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016068153,[[86263.0,4.637],[86262.9,0.025],[86262.8,0.004],[86262.4,0.153],[86262.3,0.061]],[[86263.1,0.414],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016068205,[[86263.0,3.737],[86262.9,0.025],[86262.8,0.004],[86262.4,0.153],[86262.3,0.061]],[[86263.1,0.414],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016068258,[[86263.0,4.129],[86262.9,0.025],[86262.8,0.004],[86262.4,0.153],[86262.3,0.061]],[[86263.1,0.409],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016068311,[[86263.0,3.501],[86262.9,0.008],[86262.8,0.004],[86262.4,0.153],[86262.3,0.061]],[[86263.1,1.327],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016068361,[[86263.0,3.501],[86262.9,0.008],[86262.8,0.004],[86262.4,0.153],[86262.3,0.061]],[[86263.1,1.329],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016068417,[[86263.0,3.501],[86262.9,0.008],[86262.8,0.004],[86262.4,0.153],[86262.3,0.061]],[[86263.1,0.954],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016068471,[[86263.0,3.501],[86262.9,0.008],[86262.8,0.004],[86262.4,0.153],[86262.3,0.061]],[[86263.1,0.95],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016068521,[[86263.0,3.503],[86262.9,0.008],[86262.8,0.004],[86262.4,0.153],[86262.3,0.061]],[[86263.1,0.95],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016068575,[[86263.0,3.503],[86262.9,0.008],[86262.8,0.004],[86262.4,0.153],[86262.3,0.061]],[[86263.1,0.948],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016068625,[[86263.0,3.488],[86262.9,0.008],[86262.8,0.004],[86262.4,0.153],[86262.3,0.061]],[[86263.1,0.948],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016068678,[[86263.0,3.488],[86262.9,0.008],[86262.8,0.004],[86262.4,0.153],[86262.3,0.061]],[[86263.1,1.527],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016068730,[[86263.0,3.488],[86262.9,0.008],[86262.8,0.004],[86262.4,0.153],[86262.3,0.061]],[[86263.1,1.519],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016068781,[[86263.0,3.488],[86262.9,0.008],[86262.8,0.004],[86262.4,0.153],[86262.3,0.061]],[[86263.1,1.517],[86263.2,0.002],[86263.3,0.003],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016068938,[[86263.0,3.488],[86262.9,0.008],[86262.8,0.004],[86262.4,0.153],[86262.3,0.061]],[[86263.1,1.501],[86263.2,0.002],[86263.3,0.009],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016068991,[[86263.0,3.488],[86262.9,0.014],[86262.8,0.004],[86262.4,0.153],[86262.3,0.061]],[[86263.1,1.501],[86263.2,0.002],[86263.3,0.009],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016069042,[[86263.0,3.486],[86262.9,0.014],[86262.8,0.004],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.094],[86263.2,0.002],[86263.3,0.009],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016069145,[[86263.0,3.486],[86262.9,0.014],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.593],[86263.2,0.002],[86263.3,0.009],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016069198,[[86263.0,3.482],[86262.9,0.014],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.595],[86263.2,0.002],[86263.3,0.009],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016069303,[[86263.0,3.482],[86262.9,0.014],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.597],[86263.2,0.002],[86263.3,0.009],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016069356,[[86263.0,3.539],[86262.9,0.014],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.574],[86263.2,0.002],[86263.3,0.009],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016069460,[[86263.0,3.539],[86262.9,0.014],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.572],[86263.2,0.002],[86263.3,0.009],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016069513,[[86263.0,3.539],[86262.9,0.014],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.55],[86263.2,0.002],[86263.3,0.009],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016069567,[[86263.0,3.539],[86262.9,0.014],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.541],[86263.2,0.002],[86263.3,0.009],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016069673,[[86263.0,3.268],[86262.9,0.014],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.541],[86263.2,0.002],[86263.3,0.009],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016069777,[[86263.0,3.268],[86262.9,0.014],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.5],[86263.2,0.002],[86263.3,0.009],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016069833,[[86263.0,3.271],[86262.9,0.014],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.489],[86263.2,0.002],[86263.3,0.009],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016069884,[[86263.0,3.268],[86262.9,0.014],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.489],[86263.2,0.002],[86263.3,0.009],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016070041,[[86263.0,3.27],[86262.9,0.014],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.157],[86263.2,0.002],[86263.3,0.009],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016070093,[[86263.0,3.27],[86262.9,0.014],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.157],[86263.2,0.002],[86263.3,0.009],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016070149,[[86263.0,3.274],[86262.9,0.014],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.157],[86263.2,0.002],[86263.3,0.009],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016070252,[[86263.0,3.272],[86262.9,0.014],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.157],[86263.2,0.002],[86263.3,0.009],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016070301,[[86263.0,3.288],[86262.9,0.014],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.157],[86263.2,0.002],[86263.3,0.009],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016070409,[[86263.0,3.288],[86262.9,0.014],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.146],[86263.2,0.002],[86263.3,0.009],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016070461,[[86263.0,3.286],[86262.9,0.014],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.14],[86263.2,0.002],[86263.3,0.009],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016070514,[[86263.0,3.286],[86262.9,0.014],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.265],[86263.2,0.002],[86263.3,0.009],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016070568,[[86263.0,3.286],[86262.9,0.014],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.205],[86263.2,0.002],[86263.3,0.009],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016070621,[[86263.0,3.29],[86262.9,0.014],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.205],[86263.2,0.002],[86263.3,0.009],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016070724,[[86263.0,3.29],[86262.9,0.014],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.194],[86263.2,0.002],[86263.3,0.009],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016070777,[[86263.0,3.29],[86262.9,0.014],[86262.8,0.002],[86262.4,0.153],[86262.3,0.061]],[[86263.1,2.203],[86263.2,0.002],[86263.3,0.009],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016070830,[[86263.0,3.29],[86262.9,0.014],[86262.8,0.002],[86262.6,0.003],[86262.4,0.153]],[[86263.1,2.203],[86263.2,0.002],[86263.3,0.009],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016070881,[[86263.0,3.29],[86262.9,0.014],[86262.8,0.002],[86262.4,0.153]],[[86263.1,2.192],[86263.2,0.002],[86263.3,0.009],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016070933,[[86263.0,3.29],[86262.9,0.014],[86262.8,0.002],[86262.4,0.153],[86231.2,0.076]],[[86263.1,2.192],[86263.2,0.002],[86263.3,0.009],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016070987,[[86263.0,3.29],[86262.9,0.014],[86262.8,0.002],[86262.4,0.153],[86254.4,0.389]],[[86263.1,2.192],[86263.2,0.002],[86263.3,0.009],[86263.4,0.002],[86263.5,0.077]]]
["binance-futures","BTCUSDT",1766016071041,[[86263.0,3.293],[86262.9,0.014],[86262.8,0.002],[86262.4,0.153],[86258.6,0.028]],[[86263.1,1.892],[86263.2,0.005],[86263.3,0.009],[86263.4,0.005],[86263.5,0.08]]]
["binance-futures","BTCUSDT",1766016071092,[[86263.0,3.687],[86262.9,0.014],[86262.8,0.002],[86262.4,0.153],[86258.6,0.028]],[[86263.1,1.728],[86263.2,0.005],[86263.3,0.009],[86263.4,0.005],[86263.5,0.08]]]
["binance-futures","BTCUSDT",1766016071145,[[86263.0,3.681],[86262.9,0.014],[86262.8,0.002],[86262.4,0.153],[86259.5,0.403]],[[86263.1,1.488],[86263.2,0.005],[86263.3,0.009],[86263.4,0.005],[86263.5,0.08]]]
["binance-futures","BTCUSDT",1766016071197,[[86263.0,3.681],[86262.9,0.014],[86262.8,0.002],[86262.4,0.153],[86260.3,0.004]],[[86263.1,1.496],[86263.2,0.005],[86263.3,0.009],[86263.4,0.005],[86263.5,0.08]]]
["binance-futures","BTCUSDT",1766016071249,[[86263.0,3.287],[86262.9,0.014],[86262.8,0.002],[86262.4,0.153],[86260.3,0.004]],[[86263.1,1.496],[86263.2,0.005],[86263.3,0.009],[86263.4,0.005],[86263.5,0.08]]]
["binance-futures","BTCUSDT",1766016071350,[[86263.0,3.287],[86262.9,0.014],[86262.8,0.002],[86262.7,0.016],[86262.4,0.153]],[[86263.1,1.483],[86263.2,0.005],[86263.3,0.009],[86263.4,0.005],[86263.5,0.08]]]
["binance-futures","BTCUSDT",1766016071405,[[86263.0,3.287],[86262.9,0.014],[86262.8,0.002],[86262.7,0.016],[86262.4,0.153]],[[86263.1,1.483],[86263.2,0.005],[86263.3,0.009],[86263.4,0.005],[86263.5,0.08]]]
["binance-futures","BTCUSDT",1766016071457,[[86263.0,3.289],[86262.9,0.014],[86262.8,0.002],[86262.7,0.016],[86262.4,0.153]],[[86263.1,1.483],[86263.2,0.005],[86263.3,0.009],[86263.4,0.005],[86263.5,0.08]]]
["binance-futures","BTCUSDT",1766016071667,[[86263.0,3.289],[86262.9,0.014],[86262.8,0.002],[86262.7,0.016],[86262.4,0.153]],[[86263.1,1.497],[86263.2,0.005],[86263.3,0.009],[86263.4,0.005],[86263.5,0.08]]]
["binance-futures","BTCUSDT",1766016071771,[[86263.0,3.152],[86262.9,0.014],[86262.8,0.002],[86262.4,0.153]],[[86263.1,2.112],[86263.2,0.005],[86263.3,0.009],[86263.4,0.005],[86263.5,0.08]]]
["binance-futures","BTCUSDT",1766016071822,[[86259.5,0.96],[86259.4,0.009],[86259.2,0.002],[86258.6,0.022],[86257.8,0.003]],[[86259.6,7.394],[86259.7,0.002],[86260.2,2.689],[86260.4,0.002],[86260.8,0.002]]]
["binance-futures","BTCUSDT",1766016071875,[[86259.5,0.962],[86259.4,0.009],[86259.2,0.002],[86258.6,0.022],[86258.1,0.002]],[[86259.6,7.826],[86259.7,0.004],[86260.1,0.533],[86260.2,0.002],[86260.4,0.002]]]
["binance-futures","BTCUSDT",1766016071926,[[86259.5,1.06],[86259.4,0.006],[86259.2,0.002],[86258.6,0.022],[86258.1,0.002]],[[86259.6,6.611],[86259.7,0.041],[86260.1,0.143],[86260.2,0.002],[86260.4,0.002]]]
["binance-futures","BTCUSDT",1766016071978,[[86259.5,1.062],[86259.4,0.006],[86259.2,0.002],[86258.6,0.022],[86258.1,0.002]],[[86259.6,6.097],[86259.7,0.041],[86260.1,0.143],[86260.2,0.002],[86260.4,0.002]]]
["binance-futures","BTCUSDT",1766016072029,[[86259.5,1.059],[86259.4,0.006],[86259.2,0.002],[86258.6,0.022],[86258.1,0.002]],[[86259.6,6.478],[86259.7,0.041],[86260.1,0.143],[86260.2,0.002],[86260.4,0.002]]]
["binance-futures","BTCUSDT",1766016072083,[[86259.5,1.059],[86259.4,0.006],[86259.2,0.002],[86258.6,0.022],[86258.1,0.002]],[[86259.6,6.099],[86259.7,0.041],[86260.1,0.143],[86260.2,0.002],[86260.4,0.002]]]
["binance-futures","BTCUSDT",1766016072137,[[86259.5,1.065],[86259.4,0.006],[86259.2,0.002],[86258.6,0.022],[86258.1,0.002]],[[86259.6,6.477],[86259.7,0.041],[86260.1,0.143],[86260.2,0.002],[86260.4,0.002]]]
["binance-futures","BTCUSDT",1766016072188,[[86259.5,1.065],[86259.4,0.006],[86259.2,0.002],[86258.6,0.022],[86258.1,0.002]],[[86259.6,6.114],[86259.7,0.041],[86260.1,0.143],[86260.2,0.002],[86260.4,0.002]]]
["binance-futures","BTCUSDT",1766016072241,[[86259.5,1.062],[86259.4,0.006],[86259.2,0.002],[86258.6,0.022],[86258.1,0.002]],[[86259.6,6.485],[86259.7,0.041],[86260.1,0.143],[86260.2,0.002],[86260.4,0.002]]]
["binance-futures","BTCUSDT",1766016072293,[[86259.5,1.062],[86259.4,0.006],[86259.2,0.002],[86258.6,0.022],[86258.1,0.002]],[[86259.6,6.109],[86259.7,0.041],[86260.1,0.143],[86260.2,0.002],[86260.4,0.002]]]
["binance-futures","BTCUSDT",1766016072345,[[86259.5,1.118],[86259.4,0.006],[86259.2,0.002],[86259.0,0.004],[86258.6,0.022]],[[86259.6,6.103],[86259.7,0.041],[86260.1,0.143],[86260.2,0.002],[86260.4,0.002]]]
["binance-futures","BTCUSDT",1766016072397,[[86259.5,1.118],[86259.4,0.006],[86259.2,0.002],[86259.0,0.004],[86258.6,0.022]],[[86259.6,6.107],[86259.7,0.041],[86260.1,0.143],[86260.2,0.002],[86260.4,0.002]]]
["binance-futures","BTCUSDT",1766016072502,[[86259.5,1.125],[86259.4,0.006],[86259.2,0.002],[86259.0,0.004],[86258.6,0.022]],[[86259.6,6.099],[86259.7,0.041],[86260.1,0.143],[86260.2,0.002],[86260.4,0.002]]]
["binance-futures","BTCUSDT",1766016072555,[[86259.5,1.125],[86259.4,0.006],[86259.2,0.002],[86259.0,0.004],[86258.6,0.022]],[[86259.6,6.099],[86259.7,0.043],[86260.1,0.143],[86260.2,0.002],[86270.4,0.072]]]
["binance-futures","BTCUSDT",1766016072605,[[86259.5,1.127],[86259.4,0.006],[86259.2,0.002],[86259.0,0.004],[86258.6,0.022]],[[86259.6,6.099],[86259.7,0.043],[86260.1,0.143],[86260.2,0.002],[86269.8,0.002]]]
["binance-futures","BTCUSDT",1766016072657,[[86259.5,1.127],[86259.4,0.006],[86259.2,0.002],[86259.0,0.004],[86258.6,0.022]],[[86259.6,6.06],[86259.7,0.043],[86260.1,0.143],[86260.2,0.002],[86263.9,0.009]]]
["binance-futures","BTCUSDT",1766016072709,[[86259.5,1.127],[86259.4,0.006],[86259.2,0.002],[86259.0,0.004],[86258.6,0.022]],[[86259.6,5.694],[86259.7,0.041],[86260.1,0.143],[86260.2,0.002],[86262.1,0.002]]]
["binance-futures","BTCUSDT",1766016072761,[[86259.5,1.123],[86259.4,0.006],[86259.2,0.002],[86259.0,0.004],[86258.6,0.022]],[[86259.6,5.194],[86259.7,0.041],[86260.1,0.143],[86260.2,0.002],[86262.1,0.002]]]
["binance-futures","BTCUSDT",1766016072815,[[86259.5,1.339],[86259.4,0.006],[86259.2,0.052],[86259.0,0.004],[86258.6,0.022]],[[86259.6,4.893],[86259.7,0.004],[86260.1,0.143],[86260.2,0.002],[86262.1,0.002]]]
["binance-futures","BTCUSDT",1766016072867,[[86259.5,1.45],[86259.4,0.006],[86259.2,0.052],[86259.0,0.004],[86258.6,0.022]],[[86259.6,4.893],[86259.7,0.004],[86260.1,0.143],[86260.2,0.002],[86260.7,0.074]]]
["binance-futures","BTCUSDT",1766016072919,[[86259.5,1.452],[86259.4,0.006],[86259.2,0.052],[86259.0,0.004],[86258.6,0.022]],[[86259.6,3.18],[86259.7,0.004],[86260.1,0.143],[86260.2,0.002],[86260.7,0.074]]]
["binance-futures","BTCUSDT",1766016072969,[[86259.5,1.452],[86259.4,0.006],[86259.2,0.052],[86259.0,0.004],[86258.6,0.022]],[[86259.6,2.68],[86259.7,0.004],[86260.1,0.012],[86260.2,0.002],[86260.7,0.074]]]
["binance-futures","BTCUSDT",1766016073077,[[86259.5,1.455],[86259.4,0.006],[86259.2,0.052],[86259.0,0.004],[86258.6,0.022]],[[86259.6,2.67],[86259.7,0.004],[86260.1,0.012],[86260.2,0.002],[86260.7,0.074]]]
["binance-futures","BTCUSDT",1766016073129,[[86259.5,1.089],[86259.4,0.006],[86259.2,0.052],[86259.0,0.004],[86258.6,0.022]],[[86259.6,2.894],[86259.7,0.004],[86260.1,0.012],[86260.2,0.002],[86260.7,0.074]]]
["binance-futures","BTCUSDT",1766016073181,[[86259.5,1.089],[86259.4,0.006],[86259.2,0.052],[86259.0,0.004],[86258.6,0.022]],[[86259.6,2.894],[86259.7,0.004],[86260.1,0.037],[86260.2,0.002],[86260.7,0.074]]]
["binance-futures","BTCUSDT",1766016073285,[[86259.5,0.538],[86259.4,0.006],[86259.2,0.052],[86259.0,0.004],[86258.6,0.022]],[[86259.6,4.226],[86259.7,0.004],[86260.1,0.037],[86260.2,0.002],[86260.7,0.074]]]
["binance-futures","BTCUSDT",1766016073337,[[86259.5,0.532],[86259.4,0.006],[86259.2,0.052],[86259.0,0.004],[86258.6,0.022]],[[86259.6,4.226],[86259.7,0.004],[86260.1,0.037],[86260.2,0.002],[86260.7,0.074]]]
["binance-futures","BTCUSDT",1766016073441,[[86259.5,0.532],[86259.4,0.006],[86259.2,0.052],[86259.0,0.004],[86258.6,0.022]],[[86259.6,4.229],[86259.7,0.004],[86260.1,0.037],[86260.2,0.002],[86260.7,0.074]]]
["binance-futures","BTCUSDT",1766016073496,[[86259.5,0.883],[86259.4,0.006],[86259.2,0.052],[86259.0,0.004],[86258.6,0.022]],[[86259.6,3.833],[86259.7,0.004],[86260.1,0.037],[86260.2,0.002],[86260.7,0.074]]]
["binance-futures","BTCUSDT",1766016073547,[[86259.5,0.883],[86259.4,0.006],[86259.2,0.052],[86259.0,0.004],[86258.6,0.022]],[[86259.6,3.904],[86259.7,0.004],[86260.1,0.037],[86260.2,0.002],[86260.7,0.074]]]
["binance-futures","BTCUSDT",1766016073597,[[86259.5,0.883],[86259.4,0.006],[86259.2,0.052],[86259.0,0.004],[86258.6,0.022]],[[86259.6,3.902],[86259.7,0.004],[86260.1,0.037],[86260.2,0.002],[86260.7,0.074]]]
["binance-futures","BTCUSDT",1766016073651,[[86259.5,0.332],[86259.4,0.006],[86259.2,0.052],[86259.0,0.004],[86258.6,0.022]],[[86259.6,3.902],[86259.7,0.004],[86260.1,0.037],[86260.2,0.002],[86260.7,0.074]]]
["binance-futures","BTCUSDT",1766016073704,[],[[86251.6,4.921],[86252.3,0.507],[86252.6,1.357],[86252.9,0.512],[86253.1,0.022]]]
["binance-futures","BTCUSDT",1766016073756,[[86240.9,0.002],[86240.4,0.115],[86239.6,0.027],[86238.3,0.006],[86238.2,0.212]],[[86241.0,6.736],[86242.1,1.464],[86242.2,0.112],[86243.4,0.512],[86244.1,3.517]]]
["binance-futures","BTCUSDT",1766016073808,[[86239.4,0.094],[86239.1,0.057],[86238.8,0.002],[86238.3,0.002],[86238.2,0.003]],[[86239.5,4.892],[86239.6,0.512],[86239.7,4.983],[86239.9,0.397],[86240.1,1.368]]]
["binance-futures","BTCUSDT",1766016073859,[[86239.4,1.15],[86239.3,0.004],[86239.1,0.023],[86238.8,0.002],[86238.3,0.002]],[[86239.5,6.957],[86239.6,0.002],[86239.7,2.82],[86240.0,0.002],[86240.2,0.037]]]
["binance-futures","BTCUSDT",1766016073911,[[86239.4,0.565],[86239.3,0.004],[86239.1,0.023],[86238.8,0.002],[86238.7,0.002]],[[86239.5,8.6],[86239.6,1.005],[86239.8,0.002],[86240.0,0.002],[86242.0,0.004]]]
["binance-futures","BTCUSDT",1766016073964,[[86239.4,0.565],[86239.3,0.004],[86239.1,0.023],[86238.8,0.002],[86238.7,0.002]],[[86239.5,6.607],[86239.6,0.308],[86240.0,0.002],[86242.0,0.004],[86243.5,0.002]]]
["binance-futures","BTCUSDT",1766016074015,[[86239.4,0.567],[86239.3,0.004],[86239.1,0.023],[86238.8,0.002]],[[86239.5,6.089],[86239.6,0.173],[86240.0,0.002],[86242.0,0.004],[86243.3,0.005]]]
["binance-futures","BTCUSDT",1766016074067,[[86239.4,0.567],[86239.3,0.004],[86239.1,0.023],[86238.8,0.002],[86232.0,0.236]],[[86239.5,5.772],[86239.6,0.175],[86240.0,0.002],[86242.0,0.004],[86243.3,0.005]]]
["binance-futures","BTCUSDT",1766016074119,[[86239.4,0.017],[86239.3,0.004],[86239.1,0.023],[86238.8,0.002],[86238.7,0.002]],[[86239.5,9.003],[86239.6,0.084],[86240.0,0.002],[86241.0,0.004],[86242.0,0.004]]]
["binance-futures","BTCUSDT",1766016074171,[[86239.4,0.017],[86239.3,0.004],[86239.1,0.126],[86238.8,0.002],[86238.7,0.002]],[[86239.5,9.535],[86239.6,0.084],[86240.0,0.002],[86241.0,0.004],[86241.2,0.074]]]
["binance-futures","BTCUSDT",1766016074222,[[86238.8,0.002],[86238.7,0.002]],[[86238.9,0.679],[86239.2,2.612],[86239.5,8.577],[86239.6,0.084],[86240.0,0.002]]]
["binance-futures","BTCUSDT",1766016074274,[[86236.3,0.007],[86236.2,0.002],[86235.6,0.002],[86234.6,0.002],[86234.2,0.002]],[[86236.4,10.329],[86236.5,0.032],[86236.8,0.002],[86236.9,5.917],[86237.2,0.3]]]
["binance-futures","BTCUSDT",1766016074326,[[86236.3,0.007],[86236.2,0.002],[86235.6,0.002],[86234.6,0.002],[86234.2,0.002]],[[86236.4,11.459],[86236.5,0.039],[86236.6,0.037],[86236.8,1.076],[86236.9,0.212]]]
["binance-futures","BTCUSDT",1766016074379,[[86236.3,0.007],[86236.2,0.002],[86235.6,0.002],[86234.6,0.002],[86234.2,0.002]],[[86236.4,12.43],[86236.5,0.041],[86236.8,0.102],[86236.9,0.212],[86238.1,0.25]]]
["binance-futures","BTCUSDT",1766016074432,[[86236.3,0.009],[86236.2,0.002],[86235.6,0.002],[86234.6,0.002],[86234.2,0.002]],[[86236.4,7.832],[86236.5,0.041],[86236.8,0.102],[86236.9,0.212],[86238.1,0.25]]]
["binance-futures","BTCUSDT",1766016074483,[[86236.3,0.009],[86236.2,0.002],[86235.6,0.002],[86234.6,0.002],[86234.2,0.002]],[[86236.4,7.831],[86236.5,0.041],[86236.8,0.102],[86236.9,0.002],[86238.1,0.25]]]
["binance-futures","BTCUSDT",1766016074535,[],[[86233.8,15.895],[86233.9,0.05],[86234.1,0.121],[86234.3,0.134],[86234.6,4.945]]]
["binance-futures","BTCUSDT",1766016074588,[[86233.7,0.021],[86233.6,0.004],[86232.8,0.002],[86231.6,0.027],[86231.4,0.025]],[[86233.8,12.32],[86233.9,0.004],[86234.2,0.325],[86234.3,3.773],[86234.5,0.363]]]
["binance-futures","BTCUSDT",1766016074640,[[86232.6,0.061],[86232.5,0.004],[86231.6,0.025],[86231.4,0.025]],[[86232.7,10.692],[86232.8,0.002],[86233.2,0.708],[86233.5,0.03],[86233.6,0.002]]]
["binance-futures","BTCUSDT",1766016074691,[[86232.6,0.006],[86232.5,0.004],[86231.9,0.002],[86231.6,0.002],[86231.4,0.025]],[[86232.7,10.965],[86232.8,0.002],[86233.2,0.708],[86233.5,0.03],[86233.6,0.002]]]
["binance-futures","BTCUSDT",1766016074743,[[86232.6,0.006],[86232.5,0.004],[86231.9,0.002],[86231.6,0.002],[86231.4,0.025]],[[86232.7,10.369],[86232.8,0.004],[86233.2,0.708],[86233.5,0.03],[86233.6,0.002]]]
["binance-futures","BTCUSDT",1766016074795,[[86232.6,0.01],[86232.5,0.004],[86231.9,0.002],[86231.6,0.002],[86231.4,0.025]],[[86232.7,10.831],[86232.8,0.004],[86233.2,0.708],[86233.5,0.03],[86233.6,0.002]]]
["binance-futures","BTCUSDT",1766016074847,[[86232.6,0.012],[86232.5,0.004],[86231.9,0.002],[86231.6,0.002],[86231.4,0.025]],[[86232.7,10.292],[86232.8,0.004],[86233.2,0.708],[86233.5,0.03],[86233.6,0.002]]]
["binance-futures","BTCUSDT",1766016074899,[[86232.6,0.012],[86232.5,0.004],[86231.9,0.002],[86231.6,0.002],[86231.4,0.025]],[[86232.7,9.913],[86232.8,0.004],[86233.1,0.173],[86233.2,0.708],[86233.5,0.03]]]
["binance-futures","BTCUSDT",1766016074952,[[86232.6,0.012],[86232.5,0.004],[86231.9,0.002],[86231.6,0.002],[86231.4,0.025]],[[86232.7,9.892],[86232.8,0.004],[86233.1,0.173],[86233.2,0.708],[86233.5,0.03]]]
["binance-futures","BTCUSDT",1766016075002,[[86232.6,0.012],[86232.5,0.004],[86231.9,0.002],[86231.6,0.002],[86231.4,0.025]],[[86232.7,10.274],[86232.8,0.004],[86233.1,0.173],[86233.2,0.708],[86233.5,0.03]]]
["binance-futures","BTCUSDT",1766016075054,[[86232.6,1.198],[86232.5,0.004],[86231.9,0.002],[86231.6,0.002],[86231.4,0.025]],[[86232.7,7.608],[86232.8,0.006],[86233.1,0.173],[86233.2,0.708],[86233.5,0.03]]]
["binance-futures","BTCUSDT",1766016075105,[[86232.6,0.066],[86232.5,0.004],[86231.9,0.004],[86231.6,0.002],[86231.4,0.025]],[[86232.7,8.509],[86232.8,0.006],[86233.1,0.123],[86233.2,0.708],[86236.1,0.08]]]
["binance-futures","BTCUSDT",1766016075158,[[86232.6,0.066],[86232.5,0.004],[86231.9,0.004],[86231.6,0.002],[86231.4,0.025]],[[86232.7,7.621],[86232.8,0.006],[86233.1,0.123],[86233.2,0.708],[86236.1,0.08]]]
["binance-futures","BTCUSDT",1766016075209,[[86232.6,0.619],[86232.5,0.004],[86231.9,0.004],[86231.6,0.002],[86231.4,0.025]],[[86232.7,8.205],[86232.8,0.006],[86233.1,0.123],[86233.2,0.708],[86236.4,0.003]]]
["binance-futures","BTCUSDT",1766016075265,[[86232.6,0.663],[86232.5,0.004],[86231.9,0.004],[86231.6,0.002],[86231.4,0.025]],[[86232.7,8.211],[86232.8,0.006],[86233.1,0.123],[86233.2,0.708],[86236.4,0.003]]]
["binance-futures","BTCUSDT",1766016075317,[[86232.6,0.114],[86232.5,0.004],[86231.9,0.004],[86231.6,0.002],[86231.4,0.025]],[[86232.7,9.561],[86232.8,0.006],[86233.1,0.123],[86233.2,0.708],[86235.0,0.002]]]
["binance-futures","BTCUSDT",1766016075369,[[86232.6,0.114],[86232.5,0.004],[86231.9,0.004],[86231.6,0.002],[86231.4,0.025]],[[86232.7,7.632],[86232.8,0.006],[86233.1,0.123],[86233.2,0.708],[86235.0,0.002]]]
["binance-futures","BTCUSDT",1766016075421,[[86232.6,0.114],[86232.5,0.004],[86231.9,0.004],[86231.6,0.002],[86231.4,0.025]],[[86232.7,8.152],[86232.8,0.006],[86233.1,0.123],[86233.2,0.708],[86235.0,0.002]]]
["binance-futures","BTCUSDT",1766016075473,[[86232.6,0.114],[86232.5,0.007],[86231.9,0.004],[86231.6,0.002],[86231.4,0.025]],[[86232.7,8.734],[86232.8,0.006],[86233.1,0.123],[86233.2,0.708],[86235.0,0.002]]]
["binance-futures","BTCUSDT",1766016075525,[],[[86226.8,3.407],[86226.9,0.002],[86227.2,0.002],[86227.9,0.109],[86228.0,0.109]]]
["binance-futures","BTCUSDT",1766016075577,[[86226.7,2.575],[86222.9,0.056],[86222.7,0.005],[86220.7,0.236],[86218.0,0.175]],[[86226.8,2.984],[86226.9,0.002],[86227.2,0.002],[86228.4,0.147],[86228.6,0.002]]]
["binance-futures","BTCUSDT",1766016075629,[[86226.7,2.958],[86225.9,0.029],[86223.6,0.006],[86222.9,0.056],[86222.7,0.005]],[[86226.8,2.462],[86226.9,0.002],[86227.2,0.002],[86228.4,0.02],[86228.6,0.002]]]
["binance-futures","BTCUSDT",1766016075681,[[86226.7,2.96],[86225.9,0.029],[86225.8,0.13],[86223.6,0.006],[86222.9,0.056]],[[86226.8,2.471],[86226.9,0.002],[86227.2,0.002],[86228.4,0.02],[86228.6,0.002]]]
["binance-futures","BTCUSDT",1766016075735,[[86226.7,2.96],[86226.6,0.008],[86225.9,0.029],[86225.8,0.13],[86223.6,0.006]],[[86226.8,2.726],[86226.9,0.002],[86227.2,0.002],[86228.4,0.02],[86228.6,0.002]]]
["binance-futures","BTCUSDT",1766016075788,[[86226.7,2.96],[86226.6,0.008],[86225.9,0.029],[86225.8,0.132],[86223.6,0.006]],[[86226.8,2.726],[86226.9,0.002],[86227.2,0.002],[86228.4,0.02],[86228.6,0.002]]]
["binance-futures","BTCUSDT",1766016075837,[[86226.7,2.979],[86226.6,0.008],[86225.9,0.029],[86225.8,0.132],[86223.6,0.006]],[[86226.8,2.73],[86226.9,0.002],[86227.2,0.002],[86228.4,0.02],[86228.6,0.002]]]
["binance-futures","BTCUSDT",1766016075893,[[86226.7,2.979],[86226.6,0.008],[86225.8,0.132],[86223.6,0.006]],[[86226.8,2.338],[86226.9,0.002],[86227.2,0.002],[86228.4,0.02],[86228.6,0.002]]]
["binance-futures","BTCUSDT",1766016075945,[[86226.7,2.979],[86226.6,0.008],[86225.9,0.03],[86225.8,0.132],[86223.8,0.006]],[[86226.8,2.014],[86226.9,0.002],[86227.2,0.002],[86228.4,0.02],[86228.6,0.002]]]
["binance-futures","BTCUSDT",1766016075997,[[86226.7,3.208],[86226.6,0.008],[86225.9,0.03],[86225.8,0.132],[86223.8,0.006]],[[86226.8,1.327],[86226.9,0.002],[86227.2,0.002],[86228.4,0.02],[86228.6,0.002]]]
["binance-futures","BTCUSDT",1766016076049,[[86226.7,3.208],[86226.6,0.008],[86225.9,0.03],[86225.8,0.132],[86223.8,0.006]],[[86226.8,0.959],[86226.9,0.002],[86227.2,0.002],[86228.4,0.02],[86228.6,0.002]]]
["binance-futures","BTCUSDT",1766016076153,[[86226.7,3.487],[86226.6,0.008],[86225.9,0.03],[86225.8,0.132],[86225.0,0.014]],[[86226.8,0.959],[86226.9,0.002],[86227.2,0.002],[86228.4,0.02],[86228.6,0.002]]]
["binance-futures","BTCUSDT",1766016076207,[[86226.7,3.487],[86226.6,0.008],[86225.9,0.03],[86225.8,0.132],[86225.5,0.002]],[[86226.8,0.944],[86226.9,0.002],[86227.2,0.002],[86228.4,0.02],[86228.6,0.002]]]
["binance-futures","BTCUSDT",1766016076422,[[86226.7,3.487],[86226.6,0.008],[86225.9,0.03],[86225.8,0.132],[86225.5,0.002]],[[86226.8,0.944],[86226.9,0.002],[86227.0,0.005],[86227.2,0.002],[86228.4,0.02]]]
["binance-futures","BTCUSDT",1766016076525,[[86226.7,3.464],[86226.6,0.008],[86225.9,0.03],[86225.8,0.132],[86225.5,0.002]],[[86226.8,0.916],[86226.9,0.002],[86227.0,0.005],[86227.2,0.002],[86228.4,0.02]]]
["binance-futures","BTCUSDT",1766016076577,[[86226.7,3.52],[86226.6,0.008],[86225.9,0.03],[86225.8,0.132],[86225.5,0.002]],[[86226.8,0.913],[86226.9,0.002],[86227.0,0.005],[86227.2,0.002],[86228.4,0.02]]]
["binance-futures","BTCUSDT",1766016076629,[[86226.7,3.524],[86226.6,0.008],[86225.9,0.03],[86225.8,0.132],[86225.5,0.002]],[[86226.8,0.913],[86226.9,0.002],[86227.0,0.005],[86227.2,0.002],[86228.4,0.02]]]
["binance-futures","BTCUSDT",1766016076683,[[86226.7,3.524],[86226.6,0.008],[86225.9,0.03],[86225.8,0.132],[86225.5,0.002]],[[86226.8,0.958],[86226.9,0.002],[86227.0,0.005],[86227.2,0.002],[86232.7,0.012]]]
["binance-futures","BTCUSDT",1766016076733,[[86226.7,3.514],[86226.6,0.008],[86225.9,0.03],[86225.8,0.132],[86225.5,0.002]],[[86226.8,0.958],[86226.9,0.002],[86227.0,0.005],[86227.2,0.002],[86232.7,0.012]]]
["binance-futures","BTCUSDT",1766016076787,[[86226.7,3.517],[86226.6,0.008],[86225.9,0.03],[86225.8,0.132],[86225.5,0.002]],[[86226.8,0.933],[86226.9,0.002],[86227.0,0.005],[86227.2,0.002],[86232.7,0.012]]]
["binance-futures","BTCUSDT",1766016076841,[[86226.7,3.517],[86226.6,0.008],[86225.9,0.03],[86225.8,0.132],[86225.5,0.002]],[[86226.8,0.935],[86226.9,0.002],[86227.0,0.005],[86227.2,0.002],[86232.7,0.012]]]
["binance-futures","BTCUSDT",1766016076946,[[86226.7,3.517],[86226.6,0.008],[86225.9,0.03],[86225.8,0.132],[86225.5,0.002]],[[86226.8,0.935],[86226.9,0.002],[86227.0,0.005],[86227.2,0.002],[86232.7,0.01]]]
["binance-futures","BTCUSDT",1766016076997,[[86226.7,3.517],[86226.6,0.008],[86225.9,0.045],[86225.8,0.132],[86225.5,0.002]],[[86226.8,0.935],[86226.9,0.002],[86227.0,0.005],[86227.2,0.002],[86228.7,0.074]]]
["binance-futures","BTCUSDT",1766016077049,[[86226.7,3.631],[86226.6,0.008],[86225.9,0.045],[86225.8,0.132],[86225.5,0.002]],[[86226.8,0.935],[86226.9,0.002],[86227.0,0.005],[86227.2,0.002],[86228.7,0.074]]]
["binance-futures","BTCUSDT",1766016077100,[[86226.7,4.248],[86226.6,0.008],[86225.9,0.045],[86225.8,0.132],[86225.5,0.002]],[[86226.8,0.935],[86226.9,0.002],[86227.0,0.005],[86227.2,0.002],[86228.7,0.074]]]
["binance-futures","BTCUSDT",1766016077205,[[86226.7,3.74],[86226.6,0.008],[86225.9,0.045],[86225.8,0.132],[86225.5,0.002]],[[86226.8,0.935],[86226.9,0.002],[86227.0,0.005],[86227.2,0.002],[86228.7,0.074]]]
["binance-futures","BTCUSDT",1766016077311,[[86226.7,3.631],[86226.6,0.008],[86225.9,0.045],[86225.8,0.132],[86225.5,0.002]],[[86226.8,0.935],[86226.9,0.002],[86227.0,0.005],[86227.2,0.002],[86228.7,0.074]]]
["binance-futures","BTCUSDT",1766016077574,[[86226.7,3.676],[86226.6,0.008],[86225.9,0.045],[86225.8,0.132],[86225.5,0.002]],[[86226.8,0.935],[86226.9,0.002],[86227.0,0.005],[86227.2,0.002],[86228.7,0.074]]]
["binance-futures","BTCUSDT",1766016077629,[[86226.7,3.674],[86226.6,0.008],[86225.9,0.045],[86225.8,0.132],[86225.5,0.002]],[[86226.8,0.922],[86226.9,0.002],[86227.0,0.005],[86227.2,0.002],[86228.7,0.074]]]
["binance-futures","BTCUSDT",1766016077681,[[86226.7,3.624],[86226.6,0.008],[86225.9,0.045],[86225.8,0.132],[86225.5,0.002]],[[86226.8,0.922],[86226.9,0.002],[86227.0,0.005],[86227.2,0.002],[86228.7,0.074]]]
["binance-futures","BTCUSDT",1766016077733,[[86226.7,3.64],[86226.6,0.008],[86225.9,0.045],[86225.8,0.132],[86225.5,0.002]],[[86226.8,0.918],[86226.9,0.002],[86227.0,0.005],[86227.2,0.002],[86228.7,0.074]]]
["binance-futures","BTCUSDT",1766016077789,[[86226.7,3.403],[86226.6,0.008],[86225.9,0.045],[86225.8,0.132],[86225.5,0.002]],[[86226.8,0.918],[86226.9,0.002],[86227.0,0.005],[86227.2,0.002],[86228.7,0.074]]]
["binance-futures","BTCUSDT",1766016077947,[[86226.7,3.403],[86226.6,0.008],[86225.9,0.045],[86225.8,0.132],[86225.5,0.002]],[[86226.8,0.904],[86226.9,0.002],[86227.0,0.005],[86227.2,0.002],[86228.7,0.074]]]
["binance-futures","BTCUSDT",1766016077999,[[86226.7,3.404],[86226.6,0.008],[86225.9,0.045],[86225.8,0.132],[86225.5,0.002]],[[86226.8,0.904],[86226.9,0.002],[86227.0,0.005],[86227.2,0.002],[86228.7,0.074]]]
["binance-futures","BTCUSDT",1766016078051,[[86226.7,3.404],[86226.6,0.008],[86225.9,0.045],[86225.8,0.132],[86225.5,0.002]],[[86226.8,0.904],[86226.9,0.002],[86227.0,0.005],[86227.2,0.005],[86228.6,0.005]]]
["binance-futures","BTCUSDT",1766016078103,[[86226.7,3.402],[86226.6,0.008],[86225.9,0.045],[86225.8,0.132],[86225.5,0.002]],[[86226.8,0.904],[86226.9,0.007],[86227.0,0.005],[86227.2,0.005],[86228.6,0.005]]]
["binance-futures","BTCUSDT",1766016078153,[[86226.7,3.627],[86226.6,0.008],[86225.9,0.045],[86225.8,0.132],[86225.5,0.002]],[[86226.8,0.904],[86226.9,0.007],[86227.0,0.005],[86227.2,0.005],[86228.6,0.005]]]
["binance-futures","BTCUSDT",1766016078257,[[86226.7,3.627],[86226.6,0.008],[86225.9,0.045],[86225.8,0.132],[86225.5,0.002]],[[86226.8,0.906],[86226.9,0.007],[86227.0,0.005],[86227.2,0.005],[86228.6,0.005]]]
["binance-futures","BTCUSDT",1766016078313,[[86226.7,3.62],[86226.6,0.008],[86225.9,0.045],[86225.8,0.132],[86225.5,0.002]],[[86226.8,0.906],[86226.9,0.007],[86227.0,0.005],[86227.2,0.005],[86228.6,0.005]]]
["binance-futures","BTCUSDT",1766016078417,[[86226.7,3.62],[86226.6,0.008],[86225.9,0.045],[86225.8,0.132],[86225.5,0.002]],[[86226.8,0.916],[86226.9,0.007],[86227.0,0.005],[86227.2,0.005],[86228.6,0.005]]]
["binance-futures","BTCUSDT",1766016078525,[[86226.7,3.392],[86226.6,0.008],[86225.9,0.045],[86225.8,0.132],[86225.5,0.002]],[[86226.8,0.916],[86226.9,0.007],[86227.0,0.005],[86227.2,0.005],[86228.6,0.005]]]
["binance-futures","BTCUSDT",1766016078628,[[86226.7,3.841],[86226.6,0.008],[86225.9,0.045],[86225.8,0.132],[86225.5,0.002]],[[86226.8,1.712],[86226.9,0.007],[86227.0,0.005],[86227.2,0.005],[86228.6,0.037]]]
["binance-futures","BTCUSDT",1766016078679,[[86226.7,3.841],[86226.6,0.008],[86225.9,0.045],[86225.8,0.132],[86225.5,0.002]],[[86226.8,1.491],[86226.9,0.007],[86227.0,0.005],[86227.2,0.005],[86228.6,0.037]]]
["binance-futures","BTCUSDT",1766016078730,[[86226.7,3.844],[86226.6,0.008],[86225.9,0.045],[86225.8,0.132],[86225.5,0.002]],[[86226.8,1.255],[86226.9,0.007],[86227.0,0.005],[86227.2,0.005],[86228.6,0.037]]]
["binance-futures","BTCUSDT",1766016078837,[[86226.7,3.844],[86226.6,0.008],[86225.9,0.045],[86225.8,0.132],[86225.5,0.002]],[[86226.8,1.259],[86226.9,0.007],[86227.0,0.005],[86227.2,0.005],[86228.6,0.037]]]
["binance-futures","BTCUSDT",1766016078941,[[86226.7,3.844],[86226.6,0.008],[86225.9,0.045],[86225.8,0.132],[86225.5,0.002]],[[86226.8,0.884],[86226.9,0.007],[86227.0,0.005],[86227.2,0.005],[86228.6,0.037]]]
["binance-futures","BTCUSDT",1766016078994,[[86226.7,3.844],[86226.6,0.008],[86225.9,0.045],[86225.8,0.132],[86225.5,0.002]],[[86226.8,0.886],[86226.9,0.007],[86227.0,0.005],[86227.2,0.005],[86228.6,0.037]]]
["binance-futures","BTCUSDT",1766016079046,[[86226.7,3.926],[86226.6,0.008],[86225.9,0.045],[86225.8,0.132],[86225.5,0.002]],[[86226.8,0.888],[86226.9,0.007],[86227.0,0.005],[86227.2,0.005],[86228.6,0.037]]]
["binance-futures","BTCUSDT",1766016079097,[[86226.7,3.926],[86226.6,0.014],[86225.9,0.03],[86225.8,0.132],[86225.5,0.002]],[[86226.8,0.888],[86226.9,0.007],[86227.0,0.005],[86227.2,0.005],[86228.6,0.037]]]
["binance-futures","BTCUSDT",1766016079150,[[86226.7,3.926],[86226.6,0.014],[86225.9,0.03],[86225.8,0.132],[86225.5,0.002]],[[86226.8,0.89],[86226.9,0.007],[86227.0,0.005],[86227.2,0.005],[86228.6,0.037]]]
["binance-futures","BTCUSDT",1766016079202,[[86226.7,3.553],[86226.6,0.014],[86225.8,0.132],[86225.5,0.002]],[[86226.8,2.521],[86226.9,0.007],[86227.0,0.005],[86227.2,0.005],[86228.6,0.037]]]
["binance-futures","BTCUSDT",1766016079255,[[86226.7,3.553],[86226.6,0.014],[86225.8,0.132],[86225.5,0.002],[86222.9,0.003]],[[86226.8,2.536],[86226.9,0.007],[86227.0,0.005],[86227.2,0.005],[86228.6,0.037]]]
["binance-futures","BTCUSDT",1766016079309,[[86226.7,3.557],[86226.6,0.014],[86225.8,0.132],[86225.5,0.002],[86222.9,0.003]],[[86226.8,1.149],[86226.9,0.007],[86227.0,0.005],[86227.2,0.005],[86228.6,0.037]]]
["binance-futures","BTCUSDT",1766016079361,[[86226.7,3.553],[86226.6,0.014],[86225.8,0.132],[86225.5,0.002],[86222.9,0.003]],[[86226.8,0.994],[86226.9,0.007],[86227.0,0.005],[86227.2,0.005],[86228.6,0.037]]]
["binance-futures","BTCUSDT",1766016079413,[[86226.7,3.535],[86226.6,0.014],[86225.9,0.03],[86225.8,0.132],[86225.5,0.002]],[[86226.8,0.996],[86226.9,0.007],[86227.0,0.005],[86227.2,0.005],[86228.6,0.037]]]
["binance-futures","BTCUSDT",1766016079517,[[86226.7,3.535],[86226.6,0.014],[86225.9,0.03],[86225.8,0.132],[86225.5,0.002]],[[86226.8,1.066],[86226.9,0.007],[86227.0,0.005],[86227.2,0.005],[86228.6,0.037]]]
["binance-futures","BTCUSDT",1766016079570,[[86226.7,2.674],[86226.6,0.014],[86225.9,0.03],[86225.8,0.004],[86225.5,0.002]],[[86226.8,1.882],[86226.9,0.007],[86227.0,0.005],[86227.2,0.005],[86228.6,0.037]]]
["binance-futures","BTCUSDT",1766016079624,[[86226.7,2.674],[86226.6,0.014],[86225.8,0.004],[86225.5,0.002]],[[86226.8,1.882],[86226.9,0.007],[86227.0,0.005],[86227.2,0.005],[86228.6,0.037]]]
["binance-futures","BTCUSDT",1766016079676,[[86226.7,1.82],[86226.6,0.014],[86225.8,0.004],[86225.5,0.002],[86220.0,0.381]],[[86226.8,2.109],[86226.9,0.007],[86227.0,0.005],[86227.2,0.005],[86228.6,0.037]]]
["binance-futures","BTCUSDT",1766016079727,[[86226.7,1.32],[86226.6,0.01],[86225.8,0.004],[86225.7,0.015],[86225.5,0.002]],[[86226.8,2.109],[86226.9,0.007],[86227.0,0.005],[86227.2,0.005],[86228.6,0.037]]]
["binance-futures","BTCUSDT",1766016079830,[],[[86222.5,2.176],[86222.6,0.323],[86222.7,4.146],[86222.8,0.742],[86222.9,0.095]]]
["binance-futures","BTCUSDT",1766016079882,[[86222.3,1.907],[86222.2,0.002],[86221.5,0.014],[86220.3,0.002],[86219.9,0.018]],[[86222.4,5.325],[86222.5,2.353],[86222.6,0.002],[86222.7,0.005],[86223.1,0.002]]]
["binance-futures","BTCUSDT",1766016079935,[[86222.3,1.977],[86222.2,0.002],[86221.5,0.014],[86220.3,0.005],[86219.9,0.018]],[[86222.4,4.94],[86222.5,0.078],[86222.6,0.002],[86222.7,0.005],[86226.8,0.271]]]
["binance-futures","BTCUSDT",1766016079985,[[86222.3,1.915],[86222.2,0.002],[86221.5,0.012],[86220.3,0.005],[86219.9,0.018]],[[86222.4,4.966],[86222.5,0.078],[86222.7,0.005],[86226.8,0.268],[86231.9,0.002]]]
["binance-futures","BTCUSDT",1766016080040,[[86222.3,1.927],[86222.2,0.002],[86221.5,0.012],[86220.3,0.005],[86219.9,0.018]],[[86222.4,4.996],[86222.5,0.078],[86222.7,0.005],[86225.7,0.01],[86226.8,0.245]]]
["binance-futures","BTCUSDT",1766016080091,[[86222.3,1.927],[86222.2,0.002],[86221.5,0.012],[86220.3,0.005],[86219.9,0.018]],[[86222.4,5.008],[86222.5,0.078],[86222.7,0.005],[86225.7,0.01],[86226.8,0.245]]]
["binance-futures","BTCUSDT",1766016080143,[[86222.3,1.973],[86222.2,0.002],[86221.5,0.012],[86220.3,0.005],[86219.9,0.018]],[[86222.4,5.008],[86222.5,0.078],[86222.7,0.005],[86225.7,0.01],[86226.4,0.049]]]
["binance-futures","BTCUSDT",1766016080195,[[86222.3,1.975],[86222.2,0.002],[86221.5,0.012],[86220.3,0.005],[86219.9,0.018]],[[86222.4,5.02],[86222.5,0.078],[86222.7,0.005],[86225.7,0.01],[86226.4,0.049]]]
["binance-futures","BTCUSDT",1766016080247,[[86222.3,1.975],[86222.2,0.002],[86221.5,0.012],[86220.3,0.005],[86219.9,0.018]],[[86222.4,5.02],[86222.5,0.078],[86222.7,0.005],[86223.7,1.534],[86225.7,0.01]]]
["binance-futures","BTCUSDT",1766016080301,[[86222.3,1.959],[86222.2,0.002],[86221.5,0.012],[86220.3,0.005],[86219.9,0.018]],[[86222.4,5.022],[86222.5,0.309],[86222.7,0.005],[86223.7,1.534],[86223.8,0.004]]]
["binance-futures","BTCUSDT",1766016080353,[[86222.3,1.959],[86222.2,0.002],[86221.5,0.012],[86220.3,0.005],[86219.9,0.018]],[[86222.4,5.024],[86222.5,0.309],[86222.7,0.005],[86223.2,0.052],[86223.6,0.002]]]
["binance-futures","BTCUSDT",1766016080405,[[86222.3,1.959],[86222.2,0.002],[86221.5,0.012],[86221.0,0.002],[86220.3,0.005]],[[86222.4,5.034],[86222.5,0.309],[86222.7,0.005],[86223.2,0.052],[86223.6,0.002]]]
["binance-futures","BTCUSDT",1766016080617,[[86222.3,1.963],[86222.2,0.002],[86221.5,0.012],[86221.0,0.002],[86220.3,0.005]],[[86222.4,5.043],[86222.5,0.314],[86222.7,0.005],[86223.2,0.052],[86223.6,0.002]]]
["binance-futures","BTCUSDT",1766016080669,[[86222.3,1.963],[86222.2,0.002],[86221.5,0.012],[86221.0,0.002],[86220.3,0.005]],[[86222.4,4.972],[86222.5,0.314],[86222.7,0.005],[86223.2,0.052],[86223.6,0.002]]]
["binance-futures","BTCUSDT",1766016080723,[[86222.3,1.963],[86222.2,0.002],[86221.5,0.012],[86221.0,0.002],[86220.4,0.128]],[[86222.4,5.032],[86222.5,0.314],[86222.7,0.005],[86223.2,0.052],[86223.6,0.002]]]
["binance-futures","BTCUSDT",1766016080773,[[86222.3,1.963],[86222.2,0.002],[86221.5,0.012],[86221.0,0.002]],[[86222.4,5.034],[86222.5,0.314],[86222.7,0.005],[86223.2,0.052],[86223.6,0.002]]]
["binance-futures","BTCUSDT",1766016080827,[[86222.3,1.963],[86222.2,0.002],[86221.5,0.012],[86221.0,0.002],[86179.2,1.259]],[[86222.4,5.038],[86222.5,0.314],[86222.7,0.005],[86223.2,0.052],[86223.6,0.002]]]
["binance-futures","BTCUSDT",1766016080881,[[86222.3,0.457],[86222.2,0.002],[86221.5,0.012],[86221.0,0.002],[86218.1,0.01]],[[86222.4,5.419],[86222.5,0.314],[86222.7,0.005],[86223.2,0.05],[86223.6,0.059]]]
["binance-futures","BTCUSDT",1766016080929,[[86222.3,0.457],[86222.2,0.002],[86221.5,0.012],[86221.0,0.002],[86219.9,0.014]],[[86222.4,5.495],[86222.5,0.314],[86222.7,0.005],[86223.2,0.05],[86223.6,0.059]]]
["binance-futures","BTCUSDT",1766016081036,[[86222.3,0.457],[86222.2,0.002],[86221.5,0.012],[86221.0,0.002],[86219.9,0.014]],[[86222.4,5.119],[86222.5,0.314],[86222.7,0.005],[86223.2,0.05],[86223.6,0.059]]]
["binance-futures","BTCUSDT",1766016081085,[[86222.3,0.441],[86222.2,0.002],[86221.5,0.014],[86221.0,0.002],[86219.9,0.014]],[[86222.4,5.533],[86222.5,0.314],[86222.7,0.005],[86223.2,0.05],[86223.6,0.059]]]
["binance-futures","BTCUSDT",1766016081139,[[86222.3,0.44],[86222.2,0.002],[86221.5,0.014],[86221.0,0.002],[86219.9,0.014]],[[86222.4,5.154],[86222.5,0.314],[86222.7,0.005],[86223.2,0.05],[86223.6,0.059]]]
["binance-futures","BTCUSDT",1766016081191,[[86222.3,0.44],[86222.2,0.002],[86221.5,0.014],[86221.0,0.002],[86219.9,0.014]],[[86222.4,5.16],[86222.5,0.314],[86222.7,0.005],[86223.2,0.05],[86223.6,0.059]]]
["binance-futures","BTCUSDT",1766016081237,[[86222.3,0.44],[86222.2,0.002],[86221.5,0.014],[86221.0,0.002],[86219.9,0.014]],[[86222.4,5.597],[86222.5,0.314],[86222.7,0.005],[86223.2,0.05],[86223.6,0.059]]]
["binance-futures","BTCUSDT",1766016081294,[[86221.4,0.229],[86221.3,0.002],[86221.0,0.002],[86220.0,0.378],[86219.9,0.014]],[[86221.5,10.561],[86221.6,0.006],[86222.2,1.702],[86222.3,0.087],[86222.4,0.365]]]
["binance-futures","BTCUSDT",1766016081345,[[86221.4,0.231],[86221.3,0.002],[86221.0,0.002],[86220.0,0.378],[86219.9,0.014]],[[86221.5,10.523],[86221.6,0.004],[86222.1,0.002],[86222.2,0.348],[86222.3,0.007]]]
["binance-futures","BTCUSDT",1766016081398,[[86221.4,0.993],[86221.3,0.002],[86221.0,0.002],[86220.1,0.101],[86220.0,0.378]],[[86221.5,2.64],[86221.6,0.004],[86222.3,0.005],[86222.4,0.194],[86222.5,0.005]]]
["binance-futures","BTCUSDT",1766016081449,[[86221.4,2.247],[86221.3,0.002],[86221.0,0.002],[86220.3,0.002],[86220.1,0.101]],[[86221.5,2.703],[86221.6,0.004],[86222.3,0.005],[86222.4,0.184],[86222.5,0.005]]]
["binance-futures","BTCUSDT",1766016081501,[[86221.4,1.631],[86221.3,0.002],[86221.0,0.002],[86220.3,0.002],[86220.1,0.101]],[[86221.5,2.736],[86221.6,0.004],[86222.3,0.005],[86222.4,0.124],[86222.5,0.005]]]
["binance-futures","BTCUSDT",1766016081550,[[86221.4,1.912],[86221.3,0.002],[86221.0,0.002],[86220.3,0.002]],[[86221.5,2.741],[86221.6,0.004],[86222.4,0.124],[86222.5,0.005],[86223.6,0.308]]]
["binance-futures","BTCUSDT",1766016081602,[[86221.4,1.912],[86221.3,0.002],[86221.0,0.002],[86220.7,0.004],[86220.3,0.002]],[[86221.5,2.741],[86221.6,0.004],[86222.4,0.124],[86223.6,0.308],[86233.6,0.01]]]
["binance-futures","BTCUSDT",1766016081657,[[86221.4,2.301],[86221.3,0.002],[86221.0,0.002],[86220.7,0.004],[86220.3,0.002]],[[86221.5,2.159],[86221.6,0.004],[86222.4,0.124],[86223.6,0.308],[86232.6,0.002]]]
["binance-futures","BTCUSDT",1766016081707,[[86221.4,2.301],[86221.3,0.002],[86221.0,0.002],[86220.7,0.004],[86220.3,0.002]],[[86221.5,2.162],[86221.6,0.004],[86222.4,0.124],[86223.6,0.308],[86232.6,0.002]]]
["binance-futures","BTCUSDT",1766016081758,[[86221.4,2.301],[86221.3,0.002],[86221.0,0.002],[86220.7,0.004],[86220.3,0.002]],[[86221.5,2.354],[86221.6,0.004],[86222.4,0.122],[86223.6,0.308],[86232.6,0.002]]]
["binance-futures","BTCUSDT",1766016081812,[[86221.4,2.301],[86221.3,0.002],[86221.0,0.002],[86220.7,0.004],[86220.3,0.002]],[[86221.5,2.356],[86221.6,0.004],[86222.4,0.12],[86223.6,0.308],[86232.6,0.002]]]
["binance-futures","BTCUSDT",1766016081861,[[86221.4,2.346],[86221.3,0.002],[86221.0,0.002],[86220.7,0.004],[86220.3,0.002]],[[86221.5,2.369],[86221.6,0.004],[86222.4,0.118],[86223.6,0.308],[86230.2,0.003]]]
["binance-futures","BTCUSDT",1766016081917,[[86221.4,2.344],[86221.3,0.002],[86221.0,0.002],[86220.7,0.004],[86220.3,0.002]],[[86221.5,2.428],[86221.6,0.004],[86222.4,0.116],[86223.6,0.308],[86224.5,0.003]]]
["binance-futures","BTCUSDT",1766016081969,[[86221.4,2.344],[86221.3,0.002],[86221.0,0.002],[86220.7,0.004],[86220.3,0.002]],[[86221.5,2.371],[86221.6,0.004],[86222.4,0.116],[86223.6,0.308],[86224.5,0.003]]]
["binance-futures","BTCUSDT",1766016082024,[[86221.4,2.344],[86221.3,0.002],[86221.0,0.002],[86220.7,0.004],[86220.3,0.002]],[[86221.5,2.159],[86221.6,0.009],[86222.4,0.104],[86223.6,0.308],[86224.5,0.003]]]
["binance-futures","BTCUSDT",1766016082077,[[86221.4,2.344],[86221.3,0.002],[86221.0,0.002],[86220.7,0.004],[86220.3,0.002]],[[86221.5,2.167],[86221.6,0.009],[86222.4,0.1],[86223.6,0.308],[86224.5,0.003]]]
["binance-futures","BTCUSDT",1766016082129,[[86221.4,2.344],[86221.3,0.002],[86221.0,0.002],[86220.7,0.004],[86220.3,0.002]],[[86221.5,1.927],[86221.6,0.009],[86222.4,0.1],[86223.6,0.308],[86224.5,0.003]]]
["binance-futures","BTCUSDT",1766016082180,[[86221.4,2.344],[86221.3,0.002],[86221.0,0.002],[86220.7,0.004],[86220.3,0.002]],[[86221.5,2.357],[86221.6,0.009],[86222.4,0.1],[86223.6,0.308],[86224.5,0.003]]]
["binance-futures","BTCUSDT",1766016082232,[[86221.4,2.344],[86221.3,0.002],[86221.0,0.002],[86220.7,0.004],[86220.3,0.002]],[[86221.5,2.359],[86221.6,0.009],[86222.4,0.1],[86223.6,0.308],[86224.5,0.003]]]
["binance-futures","BTCUSDT",1766016082285,[[86221.4,2.349],[86221.3,0.002],[86221.0,0.002],[86220.7,0.004],[86220.3,0.002]],[[86221.5,1.929],[86221.6,0.009],[86222.4,0.1],[86223.6,0.308],[86224.5,0.003]]]
["binance-futures","BTCUSDT",1766016082339,[[86221.4,2.356],[86221.3,0.002],[86221.0,0.002],[86220.7,0.004],[86220.3,0.002]],[[86221.5,1.874],[86221.6,0.009],[86222.4,0.1],[86223.6,0.308],[86224.5,0.003]]]
["binance-futures","BTCUSDT",1766016082389,[[86221.4,2.353],[86221.3,0.002],[86221.0,0.002],[86220.7,0.004],[86220.3,0.002]],[[86221.5,1.871],[86221.6,0.009],[86222.4,0.1],[86223.6,0.308],[86224.5,0.003]]]
["binance-futures","BTCUSDT",1766016082445,[[86221.4,2.3],[86221.3,0.002],[86221.0,0.002],[86220.7,0.004],[86220.3,0.002]],[[86221.5,1.871],[86221.6,0.009],[86222.4,0.1],[86223.6,0.308],[86224.5,0.003]]]
["binance-futures","BTCUSDT",1766016082497,[[86221.4,2.35],[86221.3,0.002],[86221.0,0.002],[86220.7,0.004],[86220.3,0.002]],[[86221.5,1.871],[86221.6,0.009],[86222.4,0.1],[86223.6,0.308],[86224.5,0.003]]]
["binance-futures","BTCUSDT",1766016082548,[[86221.4,3.048],[86221.3,0.002],[86221.0,0.002],[86220.7,0.004],[86220.3,0.002]],[[86221.5,1.914],[86221.6,0.009],[86222.4,0.1],[86223.6,0.308],[86224.5,0.003]]]
["binance-futures","BTCUSDT",1766016082601,[[86221.4,3.048],[86221.3,0.002],[86221.0,0.002],[86220.7,0.004],[86220.3,0.002]],[[86221.5,1.914],[86221.6,0.009],[86222.4,0.1],[86223.6,0.308],[86224.5,0.003]]]
["binance-futures","BTCUSDT",1766016082653,[[86221.4,3.046],[86221.3,0.002],[86221.0,0.002],[86220.7,0.004],[86220.3,0.002]],[[86221.5,1.916],[86221.6,0.009],[86222.4,0.1],[86223.6,0.308],[86224.5,0.003]]]
["binance-futures","BTCUSDT",1766016082705,[[86221.4,3.063],[86221.3,0.002],[86221.0,0.002],[86220.7,0.004],[86220.3,0.002]],[[86221.5,1.916],[86221.6,0.009],[86222.4,0.1],[86223.6,0.308],[86224.5,0.003]]]
["binance-futures","BTCUSDT",1766016082810,[[86221.4,3.046],[86221.3,0.002],[86221.0,0.002],[86220.7,0.004],[86220.3,0.002]],[[86221.5,1.921],[86221.6,0.009],[86222.4,0.1],[86223.6,0.308],[86224.5,0.003]]]
["binance-futures","BTCUSDT",1766016082865,[[86221.4,3.051],[86221.3,0.002],[86221.0,0.002],[86220.7,0.004],[86220.3,0.002]],[[86221.5,2.171],[86221.6,0.009],[86222.4,0.1],[86223.6,0.308],[86224.5,0.003]]]
["binance-futures","BTCUSDT",1766016082917,[[86221.4,3.049],[86221.3,0.002],[86221.0,0.002],[86220.7,0.004],[86220.3,0.002]],[[86221.5,1.921],[86221.6,0.009],[86222.4,0.1],[86223.6,0.308],[86224.5,0.003]]]
["binance-futures","BTCUSDT",1766016083023,[[86221.4,3.054],[86221.3,0.002],[86221.0,0.002],[86220.7,0.004],[86220.3,0.002]],[[86221.5,1.921],[86221.6,0.009],[86222.4,0.1],[86223.6,0.308],[86224.5,0.003]]]
["binance-futures","BTCUSDT",1766016083074,[[86221.4,3.544],[86221.3,0.002],[86221.0,0.002],[86220.7,0.004],[86220.3,0.002]],[[86221.5,0.752],[86221.6,0.007],[86222.4,0.061],[86224.5,0.003],[86225.4,0.057]]]
["binance-futures","BTCUSDT",1766016083127,[[86221.4,3.648],[86221.3,0.002],[86221.0,0.002],[86220.7,0.004],[86220.3,0.002]],[[86221.5,0.752],[86221.6,0.007],[86222.4,0.061],[86224.5,0.003],[86225.4,0.057]]]
["binance-futures","BTCUSDT",1766016083179,[[86221.4,3.649],[86221.3,0.002],[86221.2,0.004],[86221.0,0.002],[86220.7,0.004]],[[86221.5,0.749],[86221.6,0.007],[86222.4,0.061],[86224.5,0.003],[86225.4,0.057]]]
["binance-futures","BTCUSDT",1766016083285,[[86221.4,3.649],[86221.3,0.002],[86221.2,0.004],[86221.0,0.019],[86220.7,0.004]],[[86221.5,0.749],[86221.6,0.007],[86222.4,0.061],[86224.5,0.003],[86225.4,0.057]]]
["binance-futures","BTCUSDT",1766016083339,[[86221.4,3.553],[86221.3,0.002],[86221.2,0.004],[86221.0,0.019],[86220.7,0.004]],[[86221.5,2.258],[86221.6,0.007],[86222.4,0.061],[86223.6,0.315],[86224.5,0.003]]]
["binance-futures","BTCUSDT",1766016083390,[[86221.4,3.553],[86221.3,0.002],[86221.2,0.004],[86221.0,0.019],[86220.7,0.004]],[[86221.5,2.263],[86221.6,0.007],[86222.4,0.061],[86223.6,0.315],[86224.5,0.003]]]
["binance-futures","BTCUSDT",1766016083442,[[86221.4,3.328],[86221.3,0.002],[86221.2,0.004],[86221.0,0.019],[86220.7,0.004]],[[86221.5,2.273],[86221.6,0.007],[86222.4,0.061],[86223.6,0.315],[86224.5,0.003]]]
["binance-futures","BTCUSDT",1766016083497,[[86221.4,3.553],[86221.3,0.002],[86221.2,0.004],[86221.0,0.019],[86220.7,0.004]],[[86221.5,2.277],[86221.6,0.007],[86222.4,0.061],[86223.6,0.315],[86224.5,0.003]]]
["binance-futures","BTCUSDT",1766016083549,[[86221.4,3.321],[86221.3,0.002],[86221.2,0.002],[86221.0,0.019],[86220.7,0.004]],[[86221.5,2.277],[86221.6,0.007],[86222.4,0.061],[86223.6,0.315],[86224.5,0.003]]]
["binance-futures","BTCUSDT",1766016083601,[[86221.4,3.308],[86221.3,0.002],[86221.2,0.002],[86221.0,0.019],[86220.7,0.004]],[[86221.5,2.277],[86221.6,0.007],[86222.4,0.061],[86223.6,0.315],[86224.5,0.003]]]
["binance-futures","BTCUSDT",1766016083655,[[86221.4,3.321],[86221.3,0.002],[86221.2,0.002],[86221.0,0.019],[86220.7,0.004]],[[86221.5,2.285],[86221.6,0.007],[86222.4,0.061],[86223.6,0.315],[86224.5,0.003]]]
["binance-futures","BTCUSDT",1766016083812,[[86221.4,3.333],[86221.3,0.002],[86221.2,0.002],[86221.0,0.019],[86220.7,0.004]],[[86221.5,2.285],[86221.6,0.007],[86222.4,0.061],[86223.6,0.315],[86224.5,0.003]]]
["binance-futures","BTCUSDT",1766016083865,[[86221.4,3.333],[86221.3,0.002],[86221.2,0.002],[86221.0,0.019],[86220.7,0.004]],[[86221.5,2.29],[86221.6,0.007],[86222.4,0.061],[86223.6,0.315],[86224.5,0.003]]]
["binance-futures","BTCUSDT",1766016083917,[[86221.4,3.558],[86221.3,0.002],[86221.2,0.002],[86221.0,0.019],[86220.7,0.004]],[[86221.5,2.053],[86221.6,0.007],[86222.4,0.061],[86223.6,0.315],[86224.5,0.003]]]
["binance-futures","BTCUSDT",1766016084022,[[86221.4,3.558],[86221.3,0.002],[86221.2,0.002],[86221.0,0.019],[86220.7,0.004]],[[86221.5,2.038],[86221.6,0.007],[86222.4,0.061],[86223.6,0.315],[86224.5,0.003]]]
["binance-futures","BTCUSDT",1766016084073,[[86221.4,1.811],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.7,0.004]],[[86221.5,2.904],[86221.6,0.007],[86222.4,0.061],[86223.6,0.315],[86223.8,0.002]]]
["binance-futures","BTCUSDT",1766016084128,[[86221.4,1.811],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.7,0.004]],[[86221.5,2.938],[86221.6,0.007],[86222.4,0.061],[86223.6,0.315],[86223.8,0.002]]]
["binance-futures","BTCUSDT",1766016084178,[[86221.4,1.811],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.7,0.004]],[[86221.5,2.949],[86221.6,0.007],[86222.4,0.061],[86223.6,0.315],[86223.8,0.002]]]
["binance-futures","BTCUSDT",1766016084230,[[86221.4,1.811],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,2.949],[86221.6,0.007],[86222.4,0.061],[86223.6,0.315],[86223.7,1.536]]]
["binance-futures","BTCUSDT",1766016084284,[[86221.4,1.8],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002]],[[86221.5,2.919],[86221.6,0.007],[86222.4,0.061],[86223.6,0.315],[86223.7,1.536]]]
["binance-futures","BTCUSDT",1766016084335,[[86221.4,1.928],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86213.3,0.017]],[[86221.5,2.919],[86221.6,0.007],[86222.4,0.061],[86223.6,0.315],[86223.7,1.536]]]
["binance-futures","BTCUSDT",1766016084389,[[86221.4,1.928],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86218.0,0.08]],[[86221.5,2.919],[86221.6,0.007],[86222.4,0.061],[86223.6,0.315],[86223.7,1.536]]]
["binance-futures","BTCUSDT",1766016084442,[[86221.4,1.934],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86218.0,0.08]],[[86221.5,2.909],[86221.6,0.007],[86222.4,0.061],[86223.6,0.315],[86223.7,1.536]]]
["binance-futures","BTCUSDT",1766016084652,[[86221.4,1.934],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86218.0,0.08]],[[86221.5,2.912],[86221.6,0.007],[86222.4,0.059],[86223.6,0.315],[86223.7,1.536]]]
["binance-futures","BTCUSDT",1766016084705,[[86221.4,1.804],[86221.3,0.002],[86221.2,0.002],[86221.0,0.13],[86218.0,0.08]],[[86221.5,2.912],[86221.6,0.007],[86222.0,0.1],[86222.4,0.059],[86223.6,0.315]]]
["binance-futures","BTCUSDT",1766016084755,[[86221.4,2.179],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,2.672],[86221.6,0.007],[86222.0,0.1],[86222.4,0.059],[86223.6,0.315]]]
["binance-futures","BTCUSDT",1766016084808,[[86221.4,2.533],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,2.108],[86221.6,0.007],[86222.0,0.1],[86222.4,0.059],[86223.6,0.315]]]
["binance-futures","BTCUSDT",1766016084860,[[86221.4,2.541],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,2.082],[86221.6,0.007],[86222.0,0.1],[86222.4,0.059],[86223.6,0.315]]]
["binance-futures","BTCUSDT",1766016084912,[[86221.4,2.54],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,2.08],[86221.6,0.007],[86222.0,0.1],[86222.3,0.002],[86222.4,0.059]]]
["binance-futures","BTCUSDT",1766016084965,[[86221.4,2.54],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,2.08],[86221.6,0.007],[86222.0,0.1],[86222.3,0.002],[86222.4,0.059]]]
["binance-futures","BTCUSDT",1766016085017,[[86221.4,2.54],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,2.077],[86221.6,0.01],[86222.0,0.1],[86222.3,0.002],[86222.4,0.059]]]
["binance-futures","BTCUSDT",1766016085125,[[86221.4,2.582],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,2.089],[86221.6,0.01],[86222.0,0.1],[86222.3,0.002],[86222.4,0.059]]]
["binance-futures","BTCUSDT",1766016085178,[[86221.4,2.582],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,2.072],[86221.6,0.01],[86222.0,0.1],[86222.3,0.002],[86222.4,0.059]]]
["binance-futures","BTCUSDT",1766016085285,[[86221.4,2.582],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,2.069],[86221.6,0.01],[86222.0,0.1],[86222.3,0.002],[86222.4,0.059]]]
["binance-futures","BTCUSDT",1766016085339,[[86221.4,2.574],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,2.069],[86221.6,0.01],[86222.0,0.1],[86222.3,0.002],[86222.4,0.059]]]
["binance-futures","BTCUSDT",1766016085390,[[86221.4,2.572],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,2.069],[86221.6,0.01],[86222.0,0.1],[86222.3,0.002],[86222.4,0.059]]]
["binance-futures","BTCUSDT",1766016085445,[[86221.4,2.572],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,2.081],[86221.6,0.01],[86222.0,0.1],[86222.3,0.002],[86222.4,0.059]]]
["binance-futures","BTCUSDT",1766016085497,[[86221.4,2.574],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,2.081],[86221.6,0.01],[86222.0,0.1],[86222.3,0.002],[86222.4,0.059]]]
["binance-futures","BTCUSDT",1766016085553,[[86221.4,2.574],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,2.102],[86221.6,0.01],[86222.0,0.1],[86222.3,0.004],[86222.4,0.059]]]
["binance-futures","BTCUSDT",1766016085605,[[86221.4,2.576],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,2.092],[86221.6,0.01],[86222.0,0.1],[86222.3,0.004],[86222.4,0.059]]]
["binance-futures","BTCUSDT",1766016085659,[[86221.4,2.569],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,2.092],[86221.6,0.01],[86222.0,0.1],[86222.3,0.004],[86222.4,0.059]]]
["binance-futures","BTCUSDT",1766016085818,[[86221.4,2.574],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,2.097],[86221.6,0.01],[86222.0,0.1],[86222.3,0.004],[86222.4,0.059]]]
["binance-futures","BTCUSDT",1766016085925,[[86221.4,2.574],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,2.102],[86221.6,0.01],[86222.0,0.1],[86222.3,0.004],[86222.4,0.059]]]
["binance-futures","BTCUSDT",1766016085973,[[86221.4,2.574],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,2.101],[86221.6,0.01],[86222.0,0.1],[86222.3,0.004],[86222.4,0.059]]]
["binance-futures","BTCUSDT",1766016086028,[[86221.4,3.793],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,2.091],[86221.6,0.01],[86222.0,0.1],[86222.3,0.004],[86222.4,0.059]]]
["binance-futures","BTCUSDT",1766016086078,[[86221.4,3.793],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,2.091],[86221.6,0.01],[86222.0,0.1],[86222.3,0.004],[86222.4,0.059]]]
["binance-futures","BTCUSDT",1766016086129,[[86221.4,3.793],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,2.041],[86221.6,0.01],[86222.0,0.1],[86222.3,0.004],[86222.4,0.059]]]
["binance-futures","BTCUSDT",1766016086184,[[86221.4,3.663],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,2.047],[86221.6,0.01],[86222.0,0.1],[86222.3,0.004],[86222.4,0.053]]]
["binance-futures","BTCUSDT",1766016086234,[[86221.4,3.663],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,2.049],[86221.6,0.01],[86222.0,0.1],[86222.3,0.004],[86222.4,0.051]]]
["binance-futures","BTCUSDT",1766016086288,[[86221.4,3.663],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,2.015],[86221.6,0.01],[86222.0,0.1],[86222.3,0.004],[86222.4,0.051]]]
["binance-futures","BTCUSDT",1766016086337,[[86221.4,3.663],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,2.01],[86221.6,0.01],[86222.0,0.1],[86222.3,0.004],[86222.4,0.051]]]
["binance-futures","BTCUSDT",1766016086393,[[86221.4,3.663],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,1.995],[86221.6,0.01],[86222.0,0.1],[86222.3,0.004],[86222.4,0.051]]]
["binance-futures","BTCUSDT",1766016086607,[[86221.4,3.66],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,1.995],[86221.6,0.01],[86222.0,0.1],[86222.3,0.004],[86222.4,0.051]]]
["binance-futures","BTCUSDT",1766016086658,[[86221.4,2.515],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,2.005],[86221.6,0.01],[86222.0,0.1],[86222.3,0.004],[86222.4,0.051]]]
["binance-futures","BTCUSDT",1766016086713,[[86221.4,2.515],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,2.012],[86221.6,0.01],[86222.0,0.1],[86222.3,0.004],[86222.4,0.051]]]
["binance-futures","BTCUSDT",1766016086817,[[86221.4,2.52],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,1.955],[86221.6,0.01],[86222.0,0.1],[86222.3,0.004],[86222.4,0.051]]]
["binance-futures","BTCUSDT",1766016086871,[[86221.4,2.52],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,1.96],[86221.6,0.01],[86222.0,0.1],[86222.3,0.004],[86222.4,0.051]]]
["binance-futures","BTCUSDT",1766016086974,[[86221.4,2.52],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,1.925],[86221.6,0.01],[86222.0,0.1],[86222.3,0.004],[86222.4,0.051]]]
["binance-futures","BTCUSDT",1766016087453,[[86221.4,2.52],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,1.923],[86221.6,0.01],[86222.0,0.1],[86222.3,0.004],[86222.4,0.051]]]
["binance-futures","BTCUSDT",1766016087610,[[86221.4,2.52],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,2.612],[86221.6,0.01],[86222.0,0.1],[86222.3,0.004],[86222.4,0.051]]]
["binance-futures","BTCUSDT",1766016087716,[[86221.4,2.02],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,2.616],[86221.6,0.01],[86222.0,0.1],[86222.3,0.004],[86222.4,0.051]]]
["binance-futures","BTCUSDT",1766016087767,[[86221.4,2.02],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,2.61],[86221.6,0.01],[86222.0,0.1],[86222.3,0.002],[86222.4,0.051]]]
["binance-futures","BTCUSDT",1766016087819,[[86221.4,2.525],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,2.613],[86221.6,0.01],[86222.0,0.1],[86222.3,0.002],[86222.4,0.051]]]
["binance-futures","BTCUSDT",1766016088189,[[86221.4,1.301],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86220.9,0.128]],[[86221.5,2.894],[86221.6,0.01],[86222.0,0.1],[86222.3,0.002],[86222.4,0.051]]]
["binance-futures","BTCUSDT",1766016088241,[[86221.4,1.301],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002]],[[86221.5,2.896],[86221.6,0.01],[86222.0,0.1],[86222.3,0.002],[86222.4,0.051]]]
["binance-futures","BTCUSDT",1766016088293,[[86221.4,1.301],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86214.0,0.175]],[[86221.5,2.896],[86221.6,0.01],[86222.0,0.1],[86222.3,0.002],[86222.4,0.051]]]
["binance-futures","BTCUSDT",1766016088347,[[86221.4,1.286],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86219.1,0.033]],[[86221.5,2.896],[86221.6,0.01],[86222.0,0.1],[86222.3,0.002],[86222.4,0.051]]]
["binance-futures","BTCUSDT",1766016088501,[[86221.4,1.282],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86219.1,0.033]],[[86221.5,2.896],[86221.6,0.01],[86222.0,0.1],[86222.3,0.002],[86222.4,0.051]]]
["binance-futures","BTCUSDT",1766016088556,[[86221.4,1.282],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86219.1,0.033]],[[86221.5,2.915],[86221.6,0.01],[86222.0,0.1],[86222.3,0.002],[86222.4,0.051]]]
["binance-futures","BTCUSDT",1766016088609,[[86221.4,1.41],[86221.3,0.002],[86221.2,0.002],[86221.0,0.002],[86219.1,0.033]],[[86221.5,2.915],[86221.6,0.01],[86222.0,0.1],[86222.3,0.002],[86222.4,0.051]]]
["binance-futures","BTCUSDT",1766016088661,[[86221.4,1.41],[86221.3,0.008],[86221.2,0.002],[86221.0,0.002],[86219.1,0.033]],[[86221.5,2.915],[86221.6,0.01],[86222.0,0.1],[86222.3,0.002],[86222.4,0.051]]]
["binance-futures","BTCUSDT",1766016088765,[[86221.4,1.41],[86221.3,0.008],[86221.2,0.002],[86221.0,0.002],[86219.1,0.033]],[[86221.5,2.915],[86221.6,0.01],[86222.0,0.1],[86222.3,0.002],[86222.4,0.051]]]
["binance-futures","BTCUSDT",1766016088819,[[86221.4,0.999],[86221.3,0.008],[86221.2,0.002],[86221.0,0.002],[86219.1,0.033]],[[86221.5,2.915],[86221.6,0.01],[86222.0,0.1],[86222.3,0.002],[86222.4,0.051]]]
["binance-futures","BTCUSDT",1766016088871,[[86221.4,0.193],[86221.3,0.008],[86221.2,0.002],[86221.0,0.002],[86219.1,0.033]],[[86221.5,3.576],[86221.6,0.01],[86222.0,0.1],[86222.3,0.002],[86222.4,0.051]]]
["binance-futures","BTCUSDT",1766016088923,[[86221.4,0.168],[86221.3,0.008],[86221.2,0.002],[86221.0,0.002],[86219.1,0.033]],[[86221.5,4.204],[86221.6,0.01],[86221.8,0.011],[86222.0,0.103],[86222.3,0.002]]]
["binance-futures","BTCUSDT",1766016088973,[[86221.4,0.168],[86221.3,0.008],[86221.2,0.002],[86221.0,0.002],[86219.1,0.033]],[[86221.5,3.295],[86221.6,0.01],[86221.8,0.011],[86222.0,0.1],[86222.3,0.002]]]
["binance-futures","BTCUSDT",1766016089026,[[86221.4,0.168],[86221.3,0.008],[86221.2,0.002],[86221.0,0.002],[86219.1,0.033]],[[86221.5,4.197],[86221.6,0.01],[86221.8,0.023],[86222.0,0.1],[86222.3,0.002]]]
["binance-futures","BTCUSDT",1766016089078,[[86221.4,0.168],[86221.3,0.008],[86221.2,0.002],[86221.0,0.002],[86219.1,0.033]],[[86221.5,3.307],[86221.6,0.01],[86221.8,0.023],[86222.0,0.1],[86222.3,0.002]]]
["binance-futures","BTCUSDT",1766016089183,[[86221.4,0.168],[86221.3,0.01],[86221.2,0.002],[86221.0,0.002],[86219.1,0.033]],[[86221.5,3.307],[86221.6,0.01],[86221.8,0.023],[86222.0,0.1],[86222.3,0.002]]]
["binance-futures","BTCUSDT",1766016089289,[[86221.4,0.168],[86221.3,0.01],[86221.2,0.002],[86221.0,0.002],[86219.1,0.033]],[[86221.5,3.309],[86221.6,0.01],[86221.8,0.023],[86222.0,0.1],[86222.3,0.002]]]
["binance-futures","BTCUSDT",1766016089344,[],[[86218.1,8.619],[86218.2,4.433],[86218.5,2.862],[86218.6,10.517],[86218.7,1.732]]]
["binance-futures","BTCUSDT",1766016089397,[[86218.0,0.083],[86217.9,0.004],[86217.2,0.004],[86217.1,0.003],[86216.9,0.002]],[[86218.1,7.14],[86218.2,0.063],[86218.3,0.007],[86218.5,2.299],[86218.6,0.002]]]
["binance-futures","BTCUSDT",1766016089448,[[86218.0,0.087],[86217.9,0.004],[86217.2,0.004],[86217.1,0.003],[86216.9,0.002]],[[86218.1,6.645],[86218.2,0.061],[86218.3,0.005],[86218.6,0.002],[86221.5,1.579]]]
["binance-futures","BTCUSDT",1766016089501,[[86218.0,0.087],[86217.9,0.004],[86217.2,0.004],[86217.1,0.003],[86216.9,0.002]],[[86218.1,5.745],[86218.2,0.061],[86218.3,0.005],[86218.6,0.002],[86221.4,0.567]]]
["binance-futures","BTCUSDT",1766016089552,[[86218.0,0.089],[86217.9,0.004],[86217.2,0.004],[86217.1,0.003],[86216.9,0.002]],[[86218.1,5.09],[86218.2,0.061],[86218.3,0.005],[86218.6,0.002],[86221.4,0.567]]]
["binance-futures","BTCUSDT",1766016089604,[[86218.0,0.089],[86217.9,0.004],[86217.2,0.004],[86217.1,0.003],[86216.9,0.002]],[[86218.1,5.686],[86218.2,0.061],[86218.3,0.005],[86218.6,0.002],[86221.4,0.567]]]
["binance-futures","BTCUSDT",1766016089656,[[86218.0,0.089],[86217.9,0.004],[86217.2,0.004],[86217.1,0.003],[86216.9,0.002]],[[86218.1,5.564],[86218.2,0.061],[86218.3,0.005],[86218.6,0.002],[86221.4,0.567]]]
["binance-futures","BTCUSDT",1766016089709,[[86218.0,0.089],[86217.9,0.004],[86217.2,0.004],[86217.1,0.003],[86216.9,0.002]],[[86218.1,5.551],[86218.2,0.061],[86218.3,0.005],[86218.6,0.002],[86221.4,0.567]]]
["binance-futures","BTCUSDT",1766016089761,[[86218.0,0.086],[86217.9,0.004],[86217.2,0.004],[86217.1,0.003],[86216.9,0.002]],[[86218.1,5.561],[86218.2,0.061],[86218.3,0.005],[86218.6,0.002],[86221.1,0.002]]]
["binance-futures","BTCUSDT",1766016089813,[[86218.0,0.086],[86217.9,0.004],[86217.2,0.004],[86217.1,0.003],[86216.9,0.002]],[[86218.1,5.051],[86218.2,0.061],[86218.3,0.005],[86218.6,0.002],[86221.1,0.002]]]
["binance-futures","BTCUSDT",1766016089865,[[86218.0,0.086],[86217.9,0.004],[86217.2,0.004],[86217.1,0.003],[86217.0,0.128]],[[86218.1,5.028],[86218.2,0.061],[86218.3,0.005],[86218.6,0.002],[86220.0,0.027]]]
["binance-futures","BTCUSDT",1766016089917,[[86218.0,0.214],[86217.9,0.004],[86217.2,0.004],[86217.1,0.003]],[[86218.1,5.028],[86218.2,0.061],[86218.3,0.005],[86218.6,0.002],[86220.0,0.027]]]
["binance-futures","BTCUSDT",1766016089968,[[86212.3,1.61],[86212.2,0.002],[86212.1,0.004],[86212.0,0.004],[86211.2,0.002]],[[86212.4,3.079],[86212.5,0.002],[86212.6,0.143],[86213.8,0.107],[86213.9,0.109]]]
["binance-futures","BTCUSDT",1766016090020,[[86212.3,1.8],[86212.2,0.002],[86212.1,0.004],[86212.0,0.004],[86211.8,0.003]],[[86212.4,3.103],[86212.5,0.002],[86212.6,0.143],[86213.8,0.02],[86214.0,0.004]]]
["binance-futures","BTCUSDT",1766016090073,[[86212.3,1.808],[86212.2,0.002],[86212.1,0.004],[86212.0,0.002],[86211.8,0.003]],[[86212.4,3.086],[86212.5,0.002],[86213.8,0.02],[86214.0,0.004],[86215.4,0.074]]]
["binance-futures","BTCUSDT",1766016090125,[[86212.3,2.547],[86212.2,0.002],[86212.1,0.004],[86212.0,0.002],[86211.8,0.003]],[[86212.4,2.683],[86212.5,0.002],[86213.8,0.02],[86214.0,0.002],[86215.4,0.052]]]
["binance-futures","BTCUSDT",1766016090177,[[86212.3,2.848],[86212.2,0.002],[86212.1,0.004],[86212.0,0.002],[86211.8,0.003]],[[86212.4,2.682],[86212.5,0.007],[86213.8,0.02],[86214.0,0.002],[86215.4,0.052]]]
["binance-futures","BTCUSDT",1766016090230,[[86212.3,3.053],[86212.2,0.002],[86212.1,0.004],[86212.0,0.002],[86211.8,0.003]],[[86212.4,2.115],[86212.5,0.007],[86213.8,0.02],[86214.0,0.002],[86215.4,0.039]]]
["binance-futures","BTCUSDT",1766016090280,[[86212.3,3.541],[86212.2,0.002],[86212.1,0.004],[86212.0,0.002],[86211.8,0.003]],[[86212.4,2.15],[86212.5,0.007],[86214.0,0.002],[86215.4,0.039],[86218.1,0.014]]]
["binance-futures","BTCUSDT",1766016090337,[[86212.3,3.541],[86212.2,0.002],[86212.1,0.004],[86212.0,0.002],[86211.8,0.003]],[[86212.4,2.033],[86212.5,0.007],[86214.0,0.002],[86215.4,0.039],[86218.1,0.014]]]
["binance-futures","BTCUSDT",1766016090493,[[86212.3,3.696],[86212.2,0.002],[86212.1,0.004],[86212.0,0.002],[86211.8,0.003]],[[86212.4,2.033],[86212.5,0.007],[86214.0,0.002],[86215.4,0.039],[86218.1,0.014]]]
["binance-futures","BTCUSDT",1766016090547,[[86212.3,4.856],[86212.2,0.002],[86212.1,0.004],[86212.0,0.002],[86211.8,0.003]],[[86212.4,0.168],[86212.5,0.007],[86215.4,0.004],[86216.0,0.003],[86218.1,0.008]]]
["binance-futures","BTCUSDT",1766016090599,[[86216.1,16.452],[86215.9,3.35],[86215.3,6.107],[86215.1,0.124],[86215.0,0.002]],[[86216.2,0.045],[86217.5,0.074],[86218.0,0.002],[86218.1,0.005],[86221.3,0.013]]]
["binance-futures","BTCUSDT",1766016090651,[[86216.1,9.086],[86216.0,0.01],[86215.9,0.116],[86215.5,0.008],[86215.4,2.836]],[[86216.2,0.074],[86216.3,0.002],[86217.3,0.057],[86217.5,0.074],[86218.1,0.005]]]
["binance-futures","BTCUSDT",1766016090703,[[86216.1,9.059],[86216.0,0.008],[86215.9,0.116],[86215.5,0.707],[86215.4,0.01]],[[86216.2,0.081],[86216.3,0.002],[86217.3,0.057],[86218.1,0.002],[86218.4,0.002]]]
["binance-futures","BTCUSDT",1766016090754,[[86216.1,8.546],[86216.0,0.008],[86215.9,0.116],[86215.5,0.271],[86215.4,0.01]],[[86216.2,0.083],[86216.3,0.002],[86217.3,0.057],[86218.1,0.002],[86218.4,0.002]]]
["binance-futures","BTCUSDT",1766016090807,[[86216.1,7.209],[86216.0,0.008],[86215.9,0.116],[86215.5,0.271],[86215.4,0.01]],[[86216.2,0.083],[86216.3,0.002],[86217.3,0.057],[86218.1,0.002],[86218.4,0.002]]]
["binance-futures","BTCUSDT",1766016090859,[[86216.1,6.583],[86216.0,0.008],[86215.9,0.116],[86215.5,0.271]],[[86216.2,0.999],[86216.3,0.002],[86217.3,0.057],[86218.1,0.002],[86218.4,0.002]]]
["binance-futures","BTCUSDT",1766016090912,[[86216.1,7.138],[86216.0,0.008],[86215.5,0.271],[86212.4,0.177],[86212.3,0.461]],[[86216.2,0.999],[86216.3,0.002],[86217.3,0.057],[86218.1,0.002],[86218.4,0.002]]]
["binance-futures","BTCUSDT",1766016090963,[[86216.1,6.913],[86216.0,0.008],[86215.5,0.271],[86212.4,0.177],[86212.3,0.461]],[[86216.2,1.039],[86216.3,0.002],[86217.3,0.057],[86218.1,0.002],[86218.2,0.014]]]
["binance-futures","BTCUSDT",1766016091017,[[86216.1,6.393],[86216.0,0.008],[86215.5,0.271],[86212.4,0.177],[86212.3,0.461]],[[86216.2,1.297],[86216.3,0.002],[86217.3,0.057],[86218.1,0.002],[86218.2,0.014]]]
["binance-futures","BTCUSDT",1766016091069,[[86216.1,6.388],[86216.0,0.008],[86215.5,0.172],[86214.1,0.009],[86212.4,0.177]],[[86216.2,1.303],[86216.3,0.002],[86217.3,0.057],[86218.1,0.002],[86218.2,0.014]]]
["binance-futures","BTCUSDT",1766016091121,[[86216.1,6.239],[86216.0,0.008],[86215.5,0.172],[86214.1,0.009],[86212.4,0.177]],[[86216.2,1.303],[86216.3,0.002],[86217.3,0.057],[86218.1,0.002],[86218.2,0.014]]]
["binance-futures","BTCUSDT",1766016091175,[[86216.1,6.246],[86216.0,0.008],[86215.5,0.172],[86214.1,0.009],[86212.4,0.177]],[[86216.2,1.303],[86216.3,0.002],[86217.3,0.057],[86218.1,0.002],[86218.2,0.014]]]
["binance-futures","BTCUSDT",1766016091225,[[86216.1,6.208],[86216.0,0.008],[86215.5,0.172],[86214.6,0.002],[86214.1,0.009]],[[86216.2,1.309],[86216.3,0.002],[86217.3,0.057],[86218.1,0.002],[86218.2,0.014]]]
["binance-futures","BTCUSDT",1766016091330,[[86216.1,6.208],[86216.0,0.013],[86215.5,0.172],[86214.6,0.002],[86214.1,0.009]],[[86216.2,1.309],[86216.3,0.002],[86217.3,0.057],[86218.1,0.002],[86218.2,0.014]]]
["binance-futures","BTCUSDT",1766016091385,[[86216.1,6.202],[86216.0,0.013],[86215.5,0.172],[86214.6,0.002],[86214.1,0.009]],[[86216.2,1.231],[86216.3,0.002],[86217.3,0.057],[86218.1,0.002],[86218.2,0.011]]]
["binance-futures","BTCUSDT",1766016091437,[[86216.1,6.202],[86216.0,0.013],[86215.5,0.172],[86214.6,0.002],[86214.1,0.009]],[[86216.2,1.231],[86216.3,0.002],[86217.3,0.057],[86218.1,0.002],[86218.2,0.014]]]
["binance-futures","BTCUSDT",1766016091541,[[86216.1,6.618],[86216.0,0.013],[86215.5,0.172],[86214.6,0.002],[86214.1,0.009]],[[86216.2,1.288],[86216.3,0.002],[86217.3,0.057],[86218.1,0.002],[86218.2,0.014]]]
["binance-futures","BTCUSDT",1766016091595,[[86216.1,6.618],[86216.0,0.013],[86215.5,0.172],[86215.3,0.021],[86214.6,0.004]],[[86216.2,1.288],[86216.3,0.002],[86217.3,0.057],[86218.1,0.002],[86218.2,0.014]]]
["binance-futures","BTCUSDT",1766016091649,[[86216.1,5.098],[86216.0,0.008],[86215.5,0.172],[86215.3,0.021],[86214.6,0.004]],[[86216.2,1.288],[86216.3,0.002],[86217.3,0.057],[86218.1,0.002],[86218.2,0.014]]]
["binance-futures","BTCUSDT",1766016091699,[[86216.1,4.983],[86216.0,0.008],[86215.5,0.111],[86215.3,0.021],[86214.6,0.004]],[[86216.2,1.293],[86216.3,0.002],[86217.3,0.057],[86218.1,0.002],[86218.2,0.014]]]
["binance-futures","BTCUSDT",1766016091752,[[86216.1,4.951],[86216.0,0.008],[86215.5,0.111],[86215.3,0.021],[86214.6,0.004]],[[86216.2,2.029],[86216.3,0.002],[86217.3,0.057],[86218.1,0.002],[86218.2,0.014]]]
["binance-futures","BTCUSDT",1766016091801,[[86216.1,4.935],[86216.0,0.008],[86215.5,0.111],[86215.3,0.005],[86214.6,0.004]],[[86216.2,2.029],[86216.3,0.002],[86217.1,0.002],[86217.3,0.057],[86218.1,0.002]]]
["binance-futures","BTCUSDT",1766016091853,[[86216.1,4.933],[86216.0,0.008],[86215.5,0.111],[86215.3,0.005],[86214.8,0.017]],[[86216.2,2.029],[86216.3,0.002],[86217.1,0.002],[86217.3,0.057],[86218.1,0.002]]]
["binance-futures","BTCUSDT",1766016091908,[[86216.1,4.933],[86216.0,0.008],[86215.5,0.111],[86215.3,0.005],[86214.8,0.017]],[[86216.2,2.531],[86216.3,0.002],[86217.1,0.002],[86217.3,0.057],[86217.5,0.045]]]
["binance-futures","BTCUSDT",1766016091960,[[86216.1,4.933],[86216.0,0.008],[86215.5,0.111],[86215.3,0.005],[86215.1,0.017]],[[86216.2,2.508],[86216.3,0.002],[86217.1,0.002],[86217.3,0.057],[86217.5,0.045]]]
["binance-futures","BTCUSDT",1766016092009,[[86216.1,4.933],[86216.0,0.008],[86215.5,0.111],[86215.3,0.005],[86215.1,0.017]],[[86216.2,2.51],[86216.3,0.002],[86217.1,0.002],[86217.3,0.057],[86217.5,0.045]]]
["binance-futures","BTCUSDT",1766016092117,[[86216.1,4.935],[86216.0,0.008],[86215.5,0.111],[86215.3,0.005],[86215.1,0.017]],[[86216.2,2.51],[86216.3,0.002],[86217.1,0.004],[86217.3,0.057],[86217.5,0.045]]]
["binance-futures","BTCUSDT",1766016092173,[[86216.1,4.942],[86216.0,0.008],[86215.5,0.111],[86215.3,0.005],[86215.1,0.017]],[[86216.2,2.51],[86216.3,0.002],[86217.1,0.004],[86217.3,0.057],[86217.5,0.045]]]
["binance-futures","BTCUSDT",1766016092225,[[86216.1,4.94],[86216.0,0.008],[86215.5,0.111],[86215.3,0.005],[86215.1,0.017]],[[86216.2,2.534],[86216.3,0.002],[86217.1,0.004],[86217.3,0.057],[86217.5,0.045]]]
["binance-futures","BTCUSDT",1766016092279,[[86216.1,4.937],[86216.0,0.006],[86215.5,0.111],[86215.3,0.005],[86215.1,0.017]],[[86216.2,2.534],[86216.3,0.002],[86217.1,0.004],[86217.3,0.057],[86217.5,0.045]]]
["binance-futures","BTCUSDT",1766016092328,[[86216.1,4.489],[86216.0,0.006],[86215.5,0.111],[86215.3,0.005]],[[86216.2,2.709],[86216.3,0.002],[86217.1,0.004],[86217.3,0.057],[86217.5,0.513]]]
["binance-futures","BTCUSDT",1766016092383,[[86216.1,4.489],[86216.0,0.006],[86215.5,0.111],[86215.3,0.005],[86211.0,0.086]],[[86216.2,2.709],[86216.3,0.002],[86217.1,0.004],[86217.3,0.057],[86217.5,0.513]]]
["binance-futures","BTCUSDT",1766016092433,[[86216.1,4.489],[86216.0,0.006],[86215.5,0.111],[86215.4,0.016],[86215.3,0.005]],[[86216.2,2.709],[86216.3,0.002],[86217.1,0.004],[86217.3,0.057],[86217.5,0.513]]]
["binance-futures","BTCUSDT",1766016092485,[[86216.1,4.486],[86216.0,0.006],[86215.5,0.111],[86215.4,0.016],[86215.3,0.005]],[[86216.2,2.709],[86216.3,0.002],[86217.1,0.004],[86217.3,0.057],[86217.5,0.513]]]
["binance-futures","BTCUSDT",1766016092591,[[86216.1,4.313],[86216.0,0.006],[86215.5,0.111],[86215.4,0.016],[86215.3,0.005]],[[86216.2,2.714],[86216.3,0.002],[86217.1,0.004],[86217.3,0.057],[86217.5,0.513]]]
["binance-futures","BTCUSDT",1766016092641,[[86216.1,4.313],[86216.0,0.006],[86215.5,0.111],[86215.3,0.005]],[[86216.2,2.711],[86216.3,0.002],[86217.1,0.004],[86217.3,0.057],[86217.5,0.513]]]
["binance-futures","BTCUSDT",1766016092693,[[86216.1,4.313],[86216.0,0.006],[86215.5,0.111],[86215.3,0.005],[86211.1,0.002]],[[86216.2,2.713],[86216.3,0.002],[86217.1,0.004],[86217.3,0.057],[86217.5,0.513]]]
["binance-futures","BTCUSDT",1766016092747,[[86216.1,4.26],[86216.0,0.006],[86215.5,0.111],[86215.3,0.005],[86214.5,0.016]],[[86216.2,2.713],[86216.3,0.002],[86217.1,0.004],[86217.3,0.057],[86217.5,0.513]]]
["binance-futures","BTCUSDT",1766016092850,[[86216.1,4.258],[86216.0,0.006],[86215.5,0.111],[86215.3,0.005],[86214.5,0.016]],[[86216.2,2.702],[86216.3,0.002],[86217.1,0.004],[86217.3,0.057],[86217.5,0.513]]]
["binance-futures","BTCUSDT",1766016092904,[[86216.1,4.247],[86216.0,0.006],[86215.5,0.111],[86215.3,0.005]],[[86216.2,2.7],[86216.3,0.002],[86217.1,0.004],[86217.3,0.057],[86217.5,0.513]]]
["binance-futures","BTCUSDT",1766016092954,[[86216.1,4.243],[86216.0,0.006],[86215.5,0.111],[86215.3,0.005],[86206.8,0.013]],[[86216.2,2.698],[86216.3,0.002],[86217.1,0.004],[86217.3,0.057],[86217.5,0.513]]]
["binance-futures","BTCUSDT",1766016093058,[[86216.1,4.243],[86216.0,0.006],[86215.5,0.111],[86215.3,0.005],[86206.8,0.013]],[[86216.2,2.743],[86216.3,0.002],[86217.1,0.004],[86217.3,0.057],[86217.5,0.513]]]
["binance-futures","BTCUSDT",1766016093111,[[86216.1,4.25],[86216.0,0.006],[86215.5,0.111],[86215.3,0.005],[86206.8,0.013]],[[86216.2,2.716],[86216.3,0.002],[86217.1,0.004],[86217.3,0.057],[86217.5,0.513]]]
["binance-futures","BTCUSDT",1766016093161,[[86216.1,4.25],[86216.0,0.006],[86215.5,0.111],[86215.3,0.005],[86214.6,0.002]],[[86216.2,2.716],[86216.3,0.002],[86217.1,0.004],[86217.3,0.057],[86217.5,0.513]]]
["binance-futures","BTCUSDT",1766016093477,[[86216.1,4.25],[86216.0,0.006],[86215.5,0.111],[86215.3,0.005],[86214.6,0.002]],[[86216.2,2.718],[86216.3,0.002],[86217.1,0.004],[86217.3,0.057],[86217.5,0.513]]]
["binance-futures","BTCUSDT",1766016093634,[[86216.1,3.724],[86216.0,0.006],[86215.5,0.111],[86215.3,0.002],[86214.6,0.002]],[[86216.2,2.72],[86216.3,0.002],[86217.1,0.004],[86217.3,0.057],[86217.5,0.513]]]
["binance-futures","BTCUSDT",1766016093685,[[86216.1,0.708],[86216.0,0.006],[86215.5,0.01],[86215.3,0.002],[86214.6,0.002]],[[86216.2,3.34],[86216.3,0.002],[86217.1,0.004],[86217.3,0.057],[86217.5,0.513]]]
["binance-futures","BTCUSDT",1766016093737,[[86216.1,1.246],[86216.0,0.002],[86215.5,0.01],[86215.3,0.002],[86214.6,0.002]],[[86216.2,2.969],[86216.3,0.002],[86217.1,0.004],[86217.3,0.057],[86217.5,0.513]]]
["binance-futures","BTCUSDT",1766016093790,[[86216.1,1.239],[86216.0,0.002],[86215.5,0.01],[86215.3,0.002],[86214.6,0.002]],[[86216.2,2.969],[86216.3,0.002],[86217.1,0.004],[86217.3,0.057],[86217.5,0.513]]]
["binance-futures","BTCUSDT",1766016093841,[[86216.1,0.688],[86216.0,0.002],[86215.5,0.01],[86215.3,0.002],[86214.6,0.002]],[[86216.2,2.969],[86216.3,0.002],[86217.1,0.004],[86217.3,0.057],[86217.5,0.513]]]
["binance-futures","BTCUSDT",1766016093895,[[86216.1,0.686],[86216.0,0.002],[86215.5,0.01],[86215.3,0.002],[86214.6,0.002]],[[86216.2,2.617],[86216.3,0.002],[86217.1,0.004],[86217.3,0.057],[86217.5,0.513]]]
["binance-futures","BTCUSDT",1766016093947,[[86216.1,0.688],[86216.0,0.002],[86215.5,0.01],[86215.3,0.002],[86214.6,0.002]],[[86216.2,2.427],[86216.3,0.002],[86217.1,0.004],[86217.3,0.057],[86217.5,0.513]]]
["binance-futures","BTCUSDT",1766016094050,[[86216.1,0.688],[86216.0,0.002],[86215.5,0.01],[86215.3,0.002],[86214.6,0.002]],[[86216.2,2.427],[86216.3,0.002],[86217.1,0.004],[86217.3,0.057],[86217.5,0.513]]]
["binance-futures","BTCUSDT",1766016094100,[[86216.0,0.761],[86215.8,0.002],[86215.5,0.01],[86215.3,0.002],[86214.6,0.002]],[[86216.1,4.118],[86216.2,2.239],[86216.3,0.002],[86217.1,0.004],[86217.3,0.057]]]
["binance-futures","BTCUSDT",1766016094152,[[86215.2,0.223],[86215.1,0.002],[86214.6,0.002]],[[86215.3,6.456],[86215.4,0.008],[86215.5,3.419],[86215.7,0.726],[86216.0,0.002]]]
["binance-futures","BTCUSDT",1766016094204,[[86212.3,0.322],[86212.0,0.002],[86211.4,0.002],[86211.1,0.002],[86210.9,0.002]],[[86212.4,14.171],[86212.5,1.089],[86212.7,0.615],[86212.8,0.011],[86212.9,0.011]]]
["binance-futures","BTCUSDT",1766016094257,[[86212.3,0.33],[86212.2,0.002],[86212.0,0.002],[86211.4,0.002],[86211.1,0.002]],[[86212.4,8.864],[86212.5,0.002],[86213.1,0.002],[86213.2,0.004],[86213.8,0.003]]]
["binance-futures","BTCUSDT",1766016094309,[[86212.3,0.33],[86212.2,0.002],[86212.0,0.002],[86211.9,0.004],[86211.8,0.003]],[[86212.4,8.343],[86212.5,0.002],[86212.8,0.068],[86213.1,0.002],[86213.2,0.005]]]
["binance-futures","BTCUSDT",1766016094361,[[86212.3,0.31],[86212.2,0.002],[86212.0,0.002],[86211.9,0.004],[86211.8,0.003]],[[86212.4,8.368],[86212.5,0.002],[86212.8,0.068],[86213.0,0.003],[86213.1,0.005]]]
["binance-futures","BTCUSDT",1766016094412,[[86212.3,0.351],[86212.2,0.002],[86212.0,0.002],[86211.9,0.004],[86211.8,0.003]],[[86212.4,7.308],[86212.5,0.002],[86212.8,0.068],[86213.0,0.003],[86213.1,0.003]]]
["binance-futures","BTCUSDT",1766016094464,[[86212.3,0.351],[86212.2,0.002],[86212.0,0.002],[86211.9,0.004],[86211.8,0.003]],[[86212.4,7.78],[86212.5,0.002],[86212.7,0.024],[86212.8,0.068],[86213.0,0.003]]]
["binance-futures","BTCUSDT",1766016094517,[[86212.3,0.351],[86212.2,0.002],[86212.0,0.004],[86211.9,0.004],[86211.8,0.003]],[[86212.4,8.367],[86212.5,0.002],[86212.7,0.024],[86212.8,0.068],[86213.0,0.003]]]
["binance-futures","BTCUSDT",1766016094568,[[86212.3,0.351],[86212.2,0.002],[86212.0,0.004],[86211.9,0.004],[86211.8,0.003]],[[86212.4,8.203],[86212.5,0.002],[86212.7,0.024],[86212.8,0.068],[86213.0,0.003]]]
["binance-futures","BTCUSDT",1766016094621,[[86212.3,0.386],[86212.2,0.002],[86212.0,0.004],[86211.9,0.004],[86211.8,0.003]],[[86212.4,7.321],[86212.5,0.002],[86212.7,0.024],[86212.8,0.068],[86213.0,0.003]]]
["binance-futures","BTCUSDT",1766016094671,[[86212.3,0.386],[86212.2,0.002],[86212.0,0.004],[86211.9,0.004],[86211.8,0.003]],[[86212.4,7.839],[86212.5,0.002],[86212.7,0.024],[86212.8,0.068],[86213.0,0.003]]]
["binance-futures","BTCUSDT",1766016094723,[[86212.3,0.386],[86212.2,0.002],[86212.0,0.004],[86211.9,0.004],[86211.8,0.003]],[[86212.4,7.685],[86212.5,0.002],[86212.7,0.415],[86212.8,0.07],[86213.0,0.003]]]
["binance-futures","BTCUSDT",1766016094776,[[86212.3,0.386],[86212.2,0.002],[86212.0,0.004],[86211.9,0.004],[86211.8,0.003]],[[86212.4,7.597],[86212.5,0.002],[86212.7,0.415],[86212.8,0.07],[86213.0,0.003]]]
["binance-futures","BTCUSDT",1766016094827,[[86212.3,0.386],[86212.2,0.002],[86212.0,0.004],[86211.9,0.004],[86211.8,0.003]],[[86212.4,7.602],[86212.5,0.002],[86212.7,0.415],[86212.8,0.07],[86213.0,0.003]]]
["binance-futures","BTCUSDT",1766016094879,[[86212.3,0.386],[86212.2,0.002],[86212.0,0.004],[86211.9,0.004],[86211.8,0.003]],[[86212.4,7.602],[86212.5,0.002],[86212.7,0.415],[86212.8,0.07],[86213.0,0.003]]]
["binance-futures","BTCUSDT",1766016094929,[[86212.3,0.386],[86212.2,0.002],[86212.0,0.004],[86211.9,0.004],[86211.8,0.003]],[[86212.4,7.602],[86212.5,0.002],[86212.7,0.415],[86212.8,0.07],[86213.0,0.003]]]
["binance-futures","BTCUSDT",1766016094984,[[86212.3,0.351],[86212.2,0.002],[86212.0,0.004],[86211.9,0.004],[86211.8,0.003]],[[86212.4,7.602],[86212.5,0.002],[86212.7,0.415],[86212.8,0.07],[86213.0,0.003]]]
["binance-futures","BTCUSDT",1766016095036,[[86212.3,0.351],[86212.2,0.002],[86212.0,0.004],[86211.9,0.004],[86211.8,0.003]],[[86212.4,7.602],[86212.5,0.002],[86212.7,0.415],[86212.8,0.07],[86213.0,0.003]]]
["binance-futures","BTCUSDT",1766016095194,[[86212.3,0.351],[86212.2,0.002],[86212.0,0.004],[86211.9,0.004],[86211.8,0.003]],[[86212.4,7.604],[86212.5,0.002],[86212.7,0.415],[86212.8,0.07],[86213.0,0.003]]]
["binance-futures","BTCUSDT",1766016095355,[[86212.3,0.351],[86212.2,0.002],[86212.0,0.004],[86211.9,0.004],[86211.8,0.003]],[[86212.4,7.512],[86212.5,0.002],[86212.7,0.415],[86212.8,0.07],[86213.0,0.003]]]
["binance-futures","BTCUSDT",1766016095514,[[86212.3,0.351],[86212.2,0.002],[86212.0,0.004],[86211.9,0.004],[86211.8,0.003]],[[86212.4,7.362],[86212.5,0.002],[86212.7,0.415],[86212.8,0.07],[86213.0,0.003]]]
["binance-futures","BTCUSDT",1766016095568,[[86212.3,0.351],[86212.2,0.002],[86212.0,0.004],[86211.9,0.004],[86211.8,0.003]],[[86212.4,7.359],[86212.5,0.002],[86212.7,0.415],[86212.8,0.07],[86213.0,0.003]]]
["binance-futures","BTCUSDT",1766016095620,[],[[86207.3,6.522],[86207.5,0.013],[86207.6,0.098],[86207.7,0.109],[86208.0,0.109]]]
["binance-futures","BTCUSDT",1766016095672,[[86207.2,0.362],[86207.1,0.134],[86206.7,0.003],[86205.6,0.138],[86205.0,0.01]],[[86207.3,7.411],[86207.4,0.006],[86207.5,0.005],[86208.2,0.002],[86208.5,0.002]]]
["binance-futures","BTCUSDT",1766016095724,[[86207.2,0.052],[86207.1,0.134],[86206.7,0.003],[86206.4,0.004],[86206.0,1.304]],[[86207.3,7.588],[86207.4,0.006],[86207.5,0.005],[86208.2,0.002],[86208.3,0.057]]]
["binance-futures","BTCUSDT",1766016095777,[[86206.0,1.684]],[[86206.1,8.307],[86206.2,0.004],[86206.4,0.002],[86207.2,1.093],[86207.3,0.175]]]
["binance-futures","BTCUSDT",1766016095828,[[86206.0,1.747],[86205.7,0.03],[86203.1,0.018],[86203.0,0.004],[86202.2,0.002]],[[86206.1,6.489],[86206.2,0.004],[86206.4,0.002],[86207.3,0.061],[86209.3,0.006]]]
["binance-futures","BTCUSDT",1766016095878,[[86206.0,1.753],[86205.7,0.03],[86205.1,0.002],[86203.1,0.018],[86203.0,0.004]],[[86206.1,6.608],[86206.2,0.004],[86206.4,0.002],[86207.3,0.061],[86208.2,0.027]]]
["binance-futures","BTCUSDT",1766016095933,[[86206.0,1.747],[86205.7,0.03],[86205.1,0.004],[86203.1,0.018],[86203.0,0.004]],[[86206.1,6.611],[86206.2,0.004],[86206.4,0.002],[86207.3,0.061],[86208.2,0.027]]]
["binance-futures","BTCUSDT",1766016095986,[[86206.0,1.685],[86205.1,0.004],[86203.4,0.021],[86203.1,0.018],[86203.0,0.004]],[[86206.1,6.795],[86206.2,0.004],[86206.4,0.002],[86207.3,0.056],[86208.2,0.027]]]
["binance-futures","BTCUSDT",1766016096037,[[86206.0,1.685],[86205.1,0.004],[86204.2,0.016],[86203.4,0.021],[86203.1,0.002]],[[86206.1,6.797],[86206.2,0.004],[86206.4,0.002],[86207.3,0.056],[86208.2,0.027]]]
["binance-futures","BTCUSDT",1766016096092,[[86206.0,1.685],[86205.1,0.004],[86204.2,0.016],[86203.4,0.021],[86203.1,0.002]],[[86206.1,6.735],[86206.2,0.004],[86206.4,0.002],[86207.3,0.056],[86208.2,0.027]]]
["binance-futures","BTCUSDT",1766016096143,[[86206.0,1.731],[86205.1,0.004],[86203.4,0.021],[86203.1,0.002]],[[86206.1,6.735],[86206.2,0.004],[86206.4,0.002],[86207.3,0.054],[86208.2,0.027]]]
["binance-futures","BTCUSDT",1766016096197,[[86206.0,1.18],[86205.1,0.006],[86205.0,0.003],[86203.4,0.021],[86203.1,0.002]],[[86206.1,6.741],[86206.2,0.004],[86206.4,0.002],[86207.3,0.054],[86208.2,0.027]]]
["binance-futures","BTCUSDT",1766016096249,[[86206.0,1.731],[86205.1,0.006],[86205.0,0.003],[86203.4,0.021],[86203.1,0.002]],[[86206.1,6.743],[86206.2,0.004],[86206.4,0.002],[86207.3,0.054],[86208.2,0.027]]]
["binance-futures","BTCUSDT",1766016096300,[[86206.0,1.731],[86205.1,0.006],[86205.0,0.003],[86203.4,0.021],[86203.1,0.002]],[[86206.1,6.693],[86206.2,0.004],[86206.4,0.002],[86207.3,0.054],[86208.2,0.027]]]
["binance-futures","BTCUSDT",1766016096350,[[86206.0,1.731],[86205.1,0.006],[86205.0,0.003],[86203.4,0.021],[86203.1,0.002]],[[86206.1,6.702],[86206.2,0.004],[86206.4,0.002],[86207.3,0.054],[86208.2,0.027]]]
["binance-futures","BTCUSDT",1766016096405,[[86206.0,1.731],[86205.1,0.006],[86205.0,0.003],[86203.4,0.023],[86203.1,0.002]],[[86206.1,6.702],[86206.2,0.006],[86206.4,0.002],[86207.3,0.054],[86208.2,0.027]]]
["binance-futures","BTCUSDT",1766016096457,[[86206.0,1.731],[86205.1,0.006],[86205.0,0.003],[86203.4,0.023],[86203.1,0.002]],[[86206.1,6.61],[86206.2,0.006],[86206.4,0.002],[86207.3,0.054],[86208.2,0.027]]]
["binance-futures","BTCUSDT",1766016096510,[[86206.0,1.872],[86205.1,0.006],[86205.0,0.003],[86203.4,0.023],[86203.1,0.002]],[[86206.1,6.499],[86206.2,0.006],[86206.3,0.114],[86206.4,0.002],[86207.3,0.054]]]
["binance-futures","BTCUSDT",1766016096561,[[86206.0,1.871],[86205.1,0.006],[86205.0,0.003],[86203.4,0.023],[86203.1,0.002]],[[86206.1,6.501],[86206.2,0.056],[86206.3,0.114],[86206.4,0.002],[86207.3,0.054]]]
["binance-futures","BTCUSDT",1766016096616,[[86206.0,1.871],[86205.1,0.006],[86205.0,0.003],[86203.4,0.023],[86203.1,0.002]],[[86206.1,6.496],[86206.2,0.056],[86206.3,0.114],[86206.4,0.002],[86207.3,0.054]]]
["binance-futures","BTCUSDT",1766016096720,[[86206.0,1.871],[86205.1,0.006],[86205.0,0.003],[86204.3,0.002],[86203.4,0.023]],[[86206.1,6.487],[86206.2,0.056],[86206.3,0.114],[86206.4,0.002],[86207.3,0.054]]]
["binance-futures","BTCUSDT",1766016096773,[[86206.0,1.871],[86205.1,0.006],[86205.0,0.003],[86204.3,0.002],[86203.4,0.023]],[[86206.1,6.491],[86206.2,0.056],[86206.3,0.114],[86206.4,0.002],[86207.3,0.054]]]
["binance-futures","BTCUSDT",1766016096877,[[86206.0,1.318],[86205.1,0.006],[86205.0,0.003],[86204.3,0.002],[86203.4,0.023]],[[86206.1,6.491],[86206.2,0.056],[86206.3,0.114],[86206.4,0.002],[86207.3,0.054]]]
["binance-futures","BTCUSDT",1766016096930,[[86206.0,1.32],[86205.1,0.006],[86205.0,0.003],[86204.3,0.002],[86203.4,0.006]],[[86206.1,6.491],[86206.2,0.056],[86206.3,0.114],[86206.4,0.002],[86207.3,0.054]]]
["binance-futures","BTCUSDT",1766016096985,[[86206.0,1.32],[86205.1,0.006],[86205.0,0.003],[86204.3,0.002],[86203.4,0.004]],[[86206.1,6.491],[86206.2,0.056],[86206.3,0.114],[86206.4,0.002],[86207.3,0.054]]]
["binance-futures","BTCUSDT",1766016097087,[[86206.0,1.297],[86205.1,0.006],[86205.0,0.003],[86204.3,0.002],[86203.4,0.004]],[[86206.1,6.49],[86206.2,0.056],[86206.3,0.114],[86206.4,0.002],[86207.3,0.054]]]
["binance-futures","BTCUSDT",1766016097193,[[86206.0,1.297],[86205.1,0.006],[86205.0,0.003],[86204.3,0.002],[86203.4,0.004]],[[86206.1,6.401],[86206.2,0.056],[86206.3,0.114],[86206.4,0.002],[86207.3,0.054]]]
["binance-futures","BTCUSDT",1766016097244,[[86206.0,1.289],[86205.1,0.006],[86205.0,0.003],[86204.3,0.002],[86203.4,0.004]],[[86206.1,6.401],[86206.2,0.056],[86206.3,0.114],[86206.4,0.002],[86207.3,0.054]]]
["binance-futures","BTCUSDT",1766016097350,[[86206.0,1.741],[86205.1,0.006],[86205.0,0.003],[86204.3,0.002],[86203.4,0.004]],[[86206.1,6.399],[86206.2,0.056],[86206.3,0.114],[86206.4,0.002],[86207.3,0.054]]]
["binance-futures","BTCUSDT",1766016097512,[[86206.0,1.741],[86205.1,0.006],[86205.0,0.003],[86204.3,0.002],[86203.4,0.004]],[[86206.1,6.464],[86206.2,0.056],[86206.3,0.114],[86206.4,0.002],[86207.3,0.054]]]
["binance-futures","BTCUSDT",1766016097565,[[86206.0,1.726],[86205.1,0.006],[86205.0,0.003],[86204.3,0.002],[86203.4,0.004]],[[86206.1,6.464],[86206.2,0.056],[86206.3,0.114],[86206.4,0.002],[86207.3,0.054]]]
["binance-futures","BTCUSDT",1766016097616,[],[[86198.5,0.511],[86198.7,10.226],[86198.9,4.163],[86199.0,3.871],[86199.4,1.232]]]
["binance-futures","BTCUSDT",1766016097668,[[86194.1,0.003],[86193.9,0.002],[86193.6,0.002],[86193.2,0.007],[86193.1,0.002]],[[86194.3,6.46],[86195.0,0.013],[86195.1,2.399],[86195.2,0.146],[86195.3,1.41]]]
["binance-futures","BTCUSDT",1766016097720,[[86194.2,0.247],[86194.1,0.005],[86193.9,0.002],[86193.5,0.002]],[[86194.3,7.545],[86194.4,0.017],[86194.5,0.003],[86194.6,0.003],[86194.9,0.003]]]
["binance-futures","BTCUSDT",1766016097771,[[86194.2,0.016],[86194.1,0.005],[86193.9,0.002],[86193.5,0.002],[86192.4,0.002]],[[86194.3,9.318],[86194.4,0.017],[86194.5,0.003],[86194.6,0.003],[86194.7,0.003]]]
["binance-futures","BTCUSDT",1766016097823,[[86194.2,0.016],[86194.1,0.005],[86194.0,0.002],[86193.9,0.002],[86193.5,0.002]],[[86194.3,9.909],[86194.4,0.017],[86194.5,0.003],[86194.6,0.003],[86194.7,0.003]]]
["binance-futures","BTCUSDT",1766016097876,[[86194.2,0.016],[86194.1,0.005],[86194.0,0.002],[86193.9,0.002],[86193.6,0.006]],[[86194.3,9.41],[86194.4,0.017],[86194.5,0.003],[86194.6,0.003],[86194.7,0.003]]]
["binance-futures","BTCUSDT",1766016097927,[[86194.2,0.016],[86194.1,0.005],[86194.0,0.002],[86193.9,0.002],[86193.6,0.006]],[[86194.3,8.324],[86194.4,0.017],[86194.5,0.003],[86194.6,0.003],[86194.7,0.003]]]
["binance-futures","BTCUSDT",1766016097979,[],[[86179.0,1.365],[86179.3,0.52],[86180.3,0.512],[86180.6,0.002],[86180.8,0.514]]]
["binance-futures","BTCUSDT",1766016098031,[[86178.9,3.39],[86178.8,0.026],[86178.2,0.088],[86178.1,0.359],[86177.5,0.003]],[[86179.0,3.279],[86179.1,0.002],[86180.6,0.002],[86180.8,0.002],[86181.8,0.003]]]
["binance-futures","BTCUSDT",1766016098084,[[86178.9,2.7],[86178.8,0.026],[86178.2,0.035],[86178.1,0.348],[86177.5,0.003]],[[86179.0,3.288],[86179.1,0.004],[86180.6,0.002],[86180.8,0.002],[86181.0,0.003]]]
["binance-futures","BTCUSDT",1766016098136,[[86178.9,3.019],[86178.8,0.026],[86178.4,0.002],[86178.2,0.035],[86178.1,0.348]],[[86179.0,2.82],[86179.1,0.004],[86180.6,0.002],[86180.8,0.002],[86181.0,0.003]]]
["binance-futures","BTCUSDT",1766016098188,[[86178.9,3.005],[86178.8,0.026],[86178.4,0.002],[86178.2,0.035],[86178.1,0.348]],[[86179.0,2.825],[86179.1,0.004],[86180.6,0.002],[86180.8,0.002],[86181.0,0.003]]]
["binance-futures","BTCUSDT",1766016098239,[[86178.9,3.01],[86178.8,0.026],[86178.6,0.016],[86178.4,0.002],[86178.2,0.035]],[[86179.0,2.832],[86179.1,0.004],[86180.6,0.002],[86180.8,0.002],[86181.0,0.003]]]
["binance-futures","BTCUSDT",1766016098293,[[86178.9,2.778],[86178.8,0.026],[86178.7,0.002],[86178.6,0.016],[86178.4,0.002]],[[86179.0,2.832],[86179.1,0.004],[86180.6,0.002],[86180.8,0.002],[86181.0,0.003]]]
["binance-futures","BTCUSDT",1766016098343,[[86178.9,2.778],[86178.8,0.026],[86178.7,0.002],[86178.6,0.016],[86178.4,0.976]],[[86179.0,2.832],[86179.1,0.004],[86180.6,0.002],[86180.8,0.002],[86181.0,0.003]]]
["binance-futures","BTCUSDT",1766016098396,[[86178.9,2.788],[86178.8,0.026],[86178.7,0.002],[86178.6,0.016],[86178.5,0.249]],[[86179.0,2.836],[86179.1,0.004],[86180.6,0.002],[86180.8,0.002],[86181.0,0.003]]]
["binance-futures","BTCUSDT",1766016098449,[[86178.9,2.464],[86178.8,0.03],[86178.7,0.002],[86178.6,0.016],[86178.5,0.249]],[[86179.0,3.042],[86179.1,0.004],[86180.6,0.002],[86180.8,0.002],[86181.0,0.003]]]
["binance-futures","BTCUSDT",1766016098501,[[86178.9,2.431],[86178.8,0.03],[86178.7,0.002],[86178.6,0.016],[86178.5,0.249]],[[86179.0,3.042],[86179.1,0.004],[86180.6,0.002],[86180.8,0.002],[86181.0,0.003]]]
["binance-futures","BTCUSDT",1766016098553,[[86178.9,2.433],[86178.8,0.03],[86178.7,0.002],[86178.6,0.016],[86178.5,0.249]],[[86179.0,3.042],[86179.1,0.004],[86180.6,0.002],[86180.8,0.002],[86181.0,0.003]]]
["binance-futures","BTCUSDT",1766016098604,[[86178.9,2.431],[86178.8,0.099],[86178.7,0.002],[86178.6,0.016],[86178.5,0.249]],[[86179.0,3.045],[86179.1,0.004],[86180.6,0.002],[86180.8,0.002],[86181.0,0.003]]]
["binance-futures","BTCUSDT",1766016098656,[[86178.9,1.51],[86178.8,0.099],[86178.7,0.002],[86178.5,0.249]],[[86179.0,3.045],[86179.1,0.004],[86180.6,0.002],[86180.8,0.002],[86181.0,0.003]]]
["binance-futures","BTCUSDT",1766016098708,[[86178.9,1.508],[86178.8,0.099],[86178.7,0.002],[86178.5,0.249],[86177.0,0.026]],[[86179.0,3.053],[86179.1,0.004],[86180.6,0.002],[86180.8,0.002],[86181.0,0.003]]]
["binance-futures","BTCUSDT",1766016098757,[[86178.9,1.45],[86178.8,0.099],[86178.7,0.002],[86178.5,0.249],[86177.0,0.026]],[[86179.0,3.057],[86179.1,0.004],[86180.6,0.002],[86180.8,0.002],[86181.0,0.003]]]
["binance-futures","BTCUSDT",1766016098812,[[86178.9,1.45],[86178.8,0.104],[86178.7,0.002],[86178.5,0.249],[86177.0,0.026]],[[86179.0,3.073],[86179.1,0.004],[86180.6,0.002],[86180.8,0.002],[86181.0,0.003]]]
["binance-futures","BTCUSDT",1766016098865,[[86178.9,1.452],[86178.8,0.104],[86178.7,0.002],[86178.5,0.249],[86177.0,0.026]],[[86179.0,3.076],[86179.1,0.004],[86180.6,0.002],[86180.8,0.002],[86181.0,0.003]]]
["binance-futures","BTCUSDT",1766016098968,[[86178.9,1.452],[86178.8,0.104],[86178.7,0.002],[86178.5,0.002],[86178.4,0.002]],[[86179.0,3.455],[86179.1,0.004],[86180.6,0.002],[86180.8,0.002],[86181.0,0.003]]]
["binance-futures","BTCUSDT",1766016099020,[[86178.9,0.823],[86178.8,0.104],[86178.7,0.002],[86178.5,0.002],[86178.4,0.002]],[[86179.0,4.059],[86179.1,0.004],[86179.6,0.002],[86180.6,0.002],[86180.8,0.002]]]
["binance-futures","BTCUSDT",1766016099072,[[86178.9,1.178],[86178.8,0.104],[86178.7,0.002],[86178.5,0.002],[86178.4,0.002]],[[86179.0,3.036],[86179.1,0.004],[86179.6,0.002],[86180.6,0.002],[86180.8,0.002]]]
["binance-futures","BTCUSDT",1766016099125,[[86178.9,1.68],[86178.8,0.104],[86178.7,0.002],[86178.5,0.002],[86178.4,0.002]],[[86179.0,3.033],[86179.1,0.004],[86179.6,0.002],[86180.6,0.002],[86180.8,0.002]]]
["binance-futures","BTCUSDT",1766016099283,[[86178.9,1.68],[86178.8,0.104],[86178.7,0.002],[86178.5,0.002],[86178.4,0.002]],[[86179.0,2.731],[86179.1,0.004],[86179.6,0.002],[86180.6,0.002],[86180.8,0.002]]]
["binance-futures","BTCUSDT",1766016099334,[[86178.9,1.684],[86178.8,0.104],[86178.7,0.002],[86178.5,0.002],[86178.4,0.002]],[[86179.0,2.731],[86179.1,0.004],[86179.6,0.002],[86180.6,0.002],[86180.8,0.002]]]
["binance-futures","BTCUSDT",1766016099440,[[86178.9,1.681],[86178.8,0.104],[86178.7,0.002],[86178.5,0.002],[86178.4,0.002]],[[86179.0,2.731],[86179.1,0.004],[86179.6,0.002],[86180.6,0.002],[86180.8,0.002]]]
["binance-futures","BTCUSDT",1766016099493,[[86178.9,1.599],[86178.8,0.104],[86178.7,0.002],[86178.5,0.002],[86178.4,0.002]],[[86179.0,2.731],[86179.1,0.004],[86179.6,0.002],[86180.6,0.002],[86180.8,0.002]]]
["binance-futures","BTCUSDT",1766016099545,[[86178.9,1.807],[86178.8,0.104],[86178.7,0.002],[86178.5,0.002],[86178.4,0.002]],[[86179.0,2.731],[86179.1,0.004],[86179.6,0.002],[86180.6,0.002],[86180.8,0.002]]]
["binance-futures","BTCUSDT",1766016099653,[[86178.9,1.441],[86178.8,0.104],[86178.7,0.002],[86178.5,0.002],[86178.4,0.002]],[[86179.0,2.731],[86179.1,0.004],[86179.6,0.002],[86180.6,0.002],[86180.8,0.002]]]
["binance-futures","BTCUSDT",1766016099703,[[86178.9,0.934],[86178.8,0.1],[86178.7,0.002],[86178.5,0.002],[86178.4,0.002]],[[86179.0,2.731],[86179.1,0.004],[86179.6,0.002],[86180.6,0.002],[86180.8,0.002]]]
["binance-futures","BTCUSDT",1766016099757,[[86178.9,0.982],[86178.8,0.1],[86178.7,0.002],[86178.5,0.002],[86178.4,0.002]],[[86179.0,2.81],[86179.1,0.004],[86179.6,0.002],[86180.6,0.002],[86180.8,0.002]]]
["binance-futures","BTCUSDT",1766016099808,[[86178.9,0.984],[86178.8,0.1],[86178.7,0.002],[86178.5,0.002],[86178.4,0.002]],[[86179.0,2.808],[86179.1,0.004],[86179.6,0.002],[86180.6,0.002],[86180.8,0.002]]]
["binance-futures","BTCUSDT",1766016099859,[[86178.9,0.428],[86178.8,0.1],[86178.7,0.002],[86178.5,0.002],[86178.4,0.002]],[[86179.0,3.706],[86179.1,0.004],[86179.6,0.002],[86180.6,0.002],[86180.8,0.002]]]
["binance-futures","BTCUSDT",1766016099911,[[86178.9,0.979],[86178.8,0.1],[86178.7,0.002],[86178.5,0.002],[86178.4,0.002]],[[86179.0,2.806],[86179.1,0.004],[86179.6,0.002],[86180.6,0.002],[86180.8,0.002]]]
["binance-futures","BTCUSDT",1766016099965,[[86178.9,0.976],[86178.8,0.1],[86178.7,0.002],[86178.5,0.002],[86178.4,0.002]],[[86179.0,2.823],[86179.1,0.004],[86179.6,0.002],[86180.6,0.002],[86180.8,0.002]]]
["binance-futures","BTCUSDT",1766016100018,[[86178.9,0.978],[86178.8,0.1],[86178.7,0.002],[86178.5,0.002],[86178.4,0.002]],[[86179.0,2.825],[86179.1,0.004],[86179.6,0.002],[86180.6,0.002],[86180.8,0.002]]]
["binance-futures","BTCUSDT",1766016100070,[],[[86171.6,4.031],[86171.7,0.002],[86172.0,1.023],[86172.1,1.692],[86172.2,0.511]]]
["binance-futures","BTCUSDT",1766016100122,[[86171.5,0.972],[86171.3,0.023],[86169.6,0.062],[86168.6,0.036],[86167.6,0.005]],[[86171.6,3.508],[86171.7,0.002],[86172.0,1.025],[86173.4,0.002],[86173.6,0.025]]]
["binance-futures","BTCUSDT",1766016100175,[[86171.5,0.974],[86171.3,0.023],[86170.2,0.019],[86169.9,0.003],[86169.6,0.062]],[[86171.6,3.52],[86171.7,0.002],[86171.9,0.178],[86173.4,0.002],[86173.5,0.002]]]
["binance-futures","BTCUSDT",1766016100225,[[86171.5,0.974],[86171.3,0.023],[86170.3,0.006],[86170.2,0.019],[86169.9,0.003]],[[86171.6,3.545],[86171.7,0.002],[86171.9,0.285],[86172.2,0.045],[86173.0,0.061]]]
["binance-futures","BTCUSDT",1766016100277,[[86171.5,0.614],[86171.3,0.012],[86170.3,0.006]],[[86171.6,3.583],[86171.7,0.004],[86171.9,0.285],[86172.2,0.045],[86173.0,0.061]]]
["binance-futures","BTCUSDT",1766016100329,[[86171.5,0.614],[86171.3,0.012],[86170.7,0.002],[86170.3,0.006],[86169.6,0.004]],[[86171.6,3.583],[86171.7,0.004],[86171.8,0.002],[86171.9,0.285],[86172.2,0.045]]]
["binance-futures","BTCUSDT",1766016100378,[[86171.5,0.931],[86171.3,0.012],[86170.7,0.002],[86170.3,0.006],[86169.6,0.004]],[[86171.6,3.574],[86171.7,0.004],[86171.8,0.002],[86171.9,0.285],[86172.2,0.045]]]
["binance-futures","BTCUSDT",1766016100431,[[86171.5,0.933],[86171.3,0.012],[86170.7,0.002],[86170.3,0.006],[86169.6,0.004]],[[86171.6,3.543],[86171.7,0.004],[86171.8,0.002],[86171.9,0.285],[86172.2,0.045]]]
["binance-futures","BTCUSDT",1766016100485,[[86171.5,0.91],[86171.3,0.012],[86170.7,0.002],[86170.3,0.006],[86169.6,0.004]],[[86171.6,3.507],[86171.7,0.004],[86171.8,0.002],[86171.9,0.285],[86172.2,0.045]]]
["binance-futures","BTCUSDT",1766016100536,[[86171.5,0.908],[86171.3,0.012],[86170.7,0.002],[86170.3,0.006],[86169.6,0.004]],[[86171.6,3.571],[86171.7,0.004],[86171.8,0.002],[86171.9,0.285],[86172.2,0.045]]]
["binance-futures","BTCUSDT",1766016100589,[[86171.5,0.913],[86171.3,0.012],[86170.7,0.002],[86170.3,0.006],[86169.8,0.002]],[[86171.6,3.571],[86171.7,0.004],[86171.8,0.002],[86171.9,0.285],[86172.0,0.004]]]
["binance-futures","BTCUSDT",1766016100641,[[86171.5,0.878],[86171.3,0.012],[86170.7,0.002],[86170.3,0.006],[86169.8,0.002]],[[86171.6,3.559],[86171.7,0.004],[86171.8,0.002],[86171.9,0.285],[86172.0,0.004]]]
["binance-futures","BTCUSDT",1766016100697,[[86171.5,0.878],[86171.3,0.012],[86170.7,0.002],[86170.3,0.006],[86169.8,0.002]],[[86171.6,3.562],[86171.7,0.004],[86171.8,0.002],[86171.9,0.285],[86172.0,0.004]]]
["binance-futures","BTCUSDT",1766016100805,[[86171.5,0.901],[86171.3,0.012],[86170.7,0.002],[86170.3,0.006],[86169.8,0.002]],[[86171.6,3.497],[86171.7,0.004],[86171.8,0.002],[86171.9,0.285],[86172.0,0.004]]]
["binance-futures","BTCUSDT",1766016100857,[[86171.5,0.903],[86171.3,0.012],[86170.7,0.002],[86170.3,0.006],[86169.8,0.004]],[[86171.6,3.513],[86171.7,0.004],[86171.8,0.002],[86171.9,0.285],[86172.0,0.004]]]
["binance-futures","BTCUSDT",1766016100908,[[86171.5,0.9],[86171.3,0.012],[86170.7,0.002],[86170.3,0.006],[86169.8,0.004]],[[86171.6,3.513],[86171.7,0.004],[86171.8,0.002],[86171.9,0.285],[86172.0,0.004]]]
["binance-futures","BTCUSDT",1766016100961,[[86171.5,0.902],[86171.3,0.012],[86170.7,0.002],[86170.3,0.006],[86169.8,0.004]],[[86171.6,3.513],[86171.7,0.004],[86171.8,0.002],[86171.9,0.285],[86172.0,0.004]]]
["binance-futures","BTCUSDT",1766016101012,[[86171.5,0.902],[86171.3,0.012],[86170.7,0.002],[86170.3,0.006],[86169.8,0.004]],[[86171.6,3.51],[86171.7,0.004],[86171.8,0.002],[86171.9,0.285],[86172.0,0.004]]]
["binance-futures","BTCUSDT",1766016101167,[[86171.5,0.904],[86171.3,0.012],[86170.7,0.002],[86170.3,0.006],[86169.8,0.004]],[[86171.6,3.51],[86171.7,0.004],[86171.8,0.002],[86171.9,0.285],[86172.0,0.004]]]
["binance-futures","BTCUSDT",1766016101219,[[86171.5,0.904],[86171.3,0.012],[86170.7,0.002],[86170.3,0.006],[86169.8,0.004]],[[86171.6,3.516],[86171.7,0.004],[86171.8,0.002],[86171.9,0.285],[86172.0,0.004]]]
["binance-futures","BTCUSDT",1766016101272,[[86171.5,0.959],[86171.3,0.012],[86170.7,0.002],[86170.3,0.006],[86169.8,0.004]],[[86171.6,3.518],[86171.7,0.004],[86171.8,0.002],[86171.9,0.285],[86172.0,0.004]]]
["binance-futures","BTCUSDT",1766016101325,[[86171.5,0.959],[86171.3,0.012],[86170.7,0.002],[86170.3,0.006],[86169.8,0.004]],[[86171.6,3.465],[86171.7,0.004],[86171.8,0.002],[86171.9,0.285],[86172.0,0.004]]]
["binance-futures","BTCUSDT",1766016101429,[[86171.5,0.959],[86171.3,0.012],[86170.7,0.002],[86170.3,0.006],[86169.8,0.004]],[[86171.6,3.198],[86171.7,0.004],[86171.8,0.002],[86171.9,0.285],[86172.0,0.004]]]
["binance-futures","BTCUSDT",1766016101535,[[86171.5,0.959],[86171.3,0.012],[86170.7,0.002],[86170.4,0.012],[86170.3,0.006]],[[86171.6,3.644],[86171.7,0.004],[86171.8,0.002],[86171.9,0.285],[86172.0,0.004]]]
["binance-futures","BTCUSDT",1766016101588,[[86171.5,0.959],[86171.3,0.012],[86170.7,0.002],[86170.3,0.006]],[[86171.6,3.868],[86171.7,0.004],[86171.8,0.002],[86171.9,0.285],[86172.0,0.004]]]
["binance-futures","BTCUSDT",1766016101640,[[86171.5,0.959],[86171.3,0.012],[86170.7,0.002],[86170.4,0.012],[86170.3,0.006]],[[86171.6,3.865],[86171.7,0.004],[86171.8,0.002],[86171.9,0.285],[86172.0,0.004]]]
["binance-futures","BTCUSDT",1766016101693,[[86171.5,1.031],[86171.3,0.012],[86170.7,0.002],[86170.3,0.006]],[[86171.6,3.64],[86171.7,0.004],[86171.8,0.002],[86171.9,0.285],[86172.0,0.004]]]
["binance-futures","BTCUSDT",1766016101741,[[86171.5,1.031],[86171.3,0.012],[86170.7,0.002],[86170.3,0.006],[86169.5,0.003]],[[86171.6,3.646],[86171.7,0.004],[86171.8,0.002],[86171.9,0.285],[86172.0,0.004]]]
["binance-futures","BTCUSDT",1766016101848,[[86171.5,1.031],[86171.3,0.012],[86170.7,0.002],[86170.3,0.006],[86169.5,0.003]],[[86171.6,3.646],[86171.7,0.004],[86171.8,0.002],[86171.9,0.285],[86172.0,0.004]]]
["binance-futures","BTCUSDT",1766016101901,[[86171.5,0.892],[86171.3,0.012],[86170.7,0.002],[86170.4,0.014],[86170.3,0.006]],[[86171.6,3.871],[86171.7,0.004],[86171.8,0.002],[86171.9,0.285],[86172.0,0.004]]]
["binance-futures","BTCUSDT",1766016102002,[[86171.5,0.341],[86171.3,0.012],[86170.7,0.002],[86170.3,0.006]],[[86171.6,3.871],[86171.7,0.004],[86171.8,0.002],[86171.9,0.285],[86172.0,0.004]]]
["binance-futures","BTCUSDT",1766016102055,[[86171.5,0.146],[86171.3,0.012],[86170.7,0.002],[86166.5,0.002],[86165.8,0.003]],[[86171.6,4.281],[86171.7,0.004],[86171.8,0.002],[86171.9,0.285],[86172.0,0.004]]]
["binance-futures","BTCUSDT",1766016102107,[[86171.5,0.146],[86171.3,0.012],[86170.7,0.002],[86168.6,0.011],[86167.4,0.003]],[[86171.6,4.45],[86171.7,0.004],[86171.8,0.002],[86171.9,0.285],[86172.0,0.004]]]
["binance-futures","BTCUSDT",1766016102160,[[86171.5,4.917],[86171.3,0.012],[86170.7,0.002],[86168.6,0.011],[86167.4,0.003]],[[86171.6,2.156],[86171.7,0.004],[86171.8,0.002],[86172.0,0.004],[86173.2,0.016]]]
["binance-futures","BTCUSDT",1766016102211,[[86171.5,3.892],[86171.3,0.012],[86170.7,0.018],[86169.9,0.016],[86169.5,0.003]],[[86171.6,2.101],[86171.7,0.004],[86171.8,0.002],[86172.0,0.004],[86173.2,0.016]]]
["binance-futures","BTCUSDT",1766016102264,[[86171.5,3.937],[86171.4,0.009],[86171.3,0.012],[86170.7,0.022],[86169.9,0.016]],[[86171.6,2.021],[86171.7,0.004],[86172.0,0.004],[86173.2,0.016],[86180.2,0.002]]]
["binance-futures","BTCUSDT",1766016102317,[[86171.5,4.448],[86171.4,0.023],[86171.3,0.012],[86171.0,0.017],[86170.7,0.022]],[[86171.6,0.851],[86171.7,0.004],[86172.0,0.004],[86173.2,0.016],[86173.5,0.003]]]
["binance-futures","BTCUSDT",1766016102369,[[86171.5,3.959],[86171.4,0.006],[86171.3,0.012],[86171.0,0.017],[86170.7,0.022]],[[86171.6,0.851],[86171.7,0.002],[86172.0,0.004],[86173.2,0.016],[86173.5,0.003]]]
["binance-futures","BTCUSDT",1766016102421,[[86171.5,3.961],[86171.4,0.006],[86171.3,0.012],[86171.0,0.017],[86170.7,0.022]],[[86171.6,1.013],[86171.7,0.002],[86172.0,0.004],[86173.2,0.016],[86173.5,0.003]]]
["binance-futures","BTCUSDT",1766016102473,[[86171.5,3.951],[86171.4,0.006],[86171.3,0.012],[86171.0,0.017],[86170.7,0.022]],[[86171.6,1.013],[86171.7,0.002],[86172.0,0.004],[86173.2,0.016],[86173.5,0.003]]]
["binance-futures","BTCUSDT",1766016102525,[[86171.5,4.152],[86171.4,0.006],[86171.3,0.012],[86171.0,0.017],[86170.7,0.022]],[[86171.6,1.013],[86171.7,0.002],[86172.0,0.004],[86173.2,0.016],[86173.5,0.003]]]
["binance-futures","BTCUSDT",1766016102630,[[86171.5,4.125],[86171.4,0.006],[86171.3,0.012],[86171.0,0.017],[86170.7,0.022]],[[86171.6,1.01],[86171.7,0.002],[86172.0,0.004],[86173.2,0.016],[86173.5,0.003]]]
["binance-futures","BTCUSDT",1766016102681,[[86171.5,3.954],[86171.4,0.006],[86171.3,0.012],[86171.0,0.017],[86170.7,0.056]],[[86171.6,1.01],[86171.7,0.002],[86172.0,0.004],[86173.2,0.016],[86173.5,0.003]]]
["binance-futures","BTCUSDT",1766016102734,[[86171.5,3.851],[86171.4,0.006],[86171.3,0.012],[86171.0,0.017],[86170.7,0.056]],[[86171.6,1.01],[86171.7,0.002],[86172.0,0.004],[86173.2,0.016],[86173.5,0.003]]]
["binance-futures","BTCUSDT",1766016102842,[[86171.5,3.849],[86171.4,0.006],[86171.3,0.012],[86171.0,0.017],[86170.7,0.056]],[[86171.6,1.01],[86171.7,0.002],[86172.0,0.004],[86173.2,0.018],[86173.5,0.003]]]
["binance-futures","BTCUSDT",1766016102893,[[86171.5,3.796],[86171.4,0.006],[86171.3,0.012],[86171.0,0.017],[86170.7,0.056]],[[86171.6,1.01],[86171.7,0.002],[86172.0,0.004],[86173.2,0.018],[86173.5,0.003]]]
["binance-futures","BTCUSDT",1766016102997,[[86171.5,3.807],[86171.4,0.006],[86171.3,0.012],[86171.0,0.017],[86170.7,0.056]],[[86171.6,1.01],[86171.7,0.002],[86172.0,0.004],[86173.2,0.018],[86173.5,0.003]]]
["binance-futures","BTCUSDT",1766016103050,[[86171.5,4.318],[86171.4,0.006],[86171.3,0.012],[86171.0,0.017],[86170.7,0.056]],[[86171.6,0.952],[86171.7,0.002],[86172.0,0.004],[86173.2,0.007],[86173.5,0.003]]]
["binance-futures","BTCUSDT",1766016103101,[[86171.5,3.916],[86171.4,0.006],[86171.3,0.012],[86171.0,0.017],[86170.7,0.056]],[[86171.6,1.041],[86171.7,0.002],[86172.0,0.004],[86173.2,0.018],[86173.5,0.003]]]
["binance-futures","BTCUSDT",1766016103153,[[86171.5,4.244],[86171.4,0.006],[86171.3,0.012],[86171.0,0.017],[86170.7,0.056]],[[86171.6,1.041],[86171.7,0.002],[86172.0,0.004],[86173.2,0.015],[86173.4,0.002]]]
["binance-futures","BTCUSDT",1766016103202,[[86171.5,4.246],[86171.4,0.006],[86171.3,0.012],[86171.0,0.017],[86170.7,0.056]],[[86171.6,1.032],[86171.7,0.002],[86172.0,0.004],[86173.2,0.015],[86173.4,0.002]]]
["binance-futures","BTCUSDT",1766016103254,[[86171.5,3.918],[86171.4,0.006],[86171.3,0.012],[86171.0,0.017],[86170.7,0.056]],[[86171.6,1.411],[86171.7,0.002],[86172.0,0.004],[86173.2,0.015],[86173.4,0.002]]]
["binance-futures","BTCUSDT",1766016103308,[[86171.5,3.913],[86171.4,0.006],[86171.3,0.012],[86171.0,0.017],[86170.7,0.056]],[[86171.6,1.411],[86171.7,0.002],[86172.0,0.004],[86173.2,0.015],[86173.4,0.002]]]
["binance-futures","BTCUSDT",1766016103357,[[86171.5,3.81],[86171.4,0.006],[86171.3,0.012],[86171.0,0.017],[86170.7,0.056]],[[86171.6,1.411],[86171.7,0.002],[86172.0,0.004],[86173.2,0.015],[86173.4,0.002]]]
["binance-futures","BTCUSDT",1766016103413,[[86171.5,3.725],[86171.4,0.006],[86171.3,0.012],[86171.0,0.017],[86170.7,0.056]],[[86171.6,1.42],[86171.7,0.002],[86172.0,0.004],[86173.2,0.015],[86173.4,0.002]]]
["binance-futures","BTCUSDT",1766016103465,[[86171.5,3.727],[86171.4,0.006],[86171.3,0.012],[86171.0,0.017],[86170.7,0.056]],[[86171.6,1.42],[86171.7,0.002],[86172.0,0.004],[86173.2,0.015],[86173.4,0.002]]]
["binance-futures","BTCUSDT",1766016103518,[[86171.5,3.457],[86171.4,0.006],[86171.3,0.012],[86171.0,0.017],[86170.7,0.056]],[[86171.6,1.465],[86171.7,0.002],[86172.0,0.004],[86173.2,0.015],[86173.4,0.002]]]
["binance-futures","BTCUSDT",1766016103569,[[86171.5,3.457],[86171.4,0.006],[86171.3,0.012],[86171.0,0.017],[86170.7,0.056]],[[86171.6,1.465],[86171.7,0.002],[86172.0,0.004],[86173.2,0.015],[86173.4,0.002]]]
["binance-futures","BTCUSDT",1766016103622,[[86171.5,3.467],[86171.4,0.006],[86171.3,0.012],[86171.0,0.017],[86170.7,0.056]],[[86171.6,1.482],[86171.7,0.002],[86172.0,0.004],[86173.2,0.015],[86173.4,0.002]]]
["binance-futures","BTCUSDT",1766016103673,[[86171.5,3.467],[86171.4,0.006],[86171.3,0.012],[86171.0,0.017],[86170.7,0.056]],[[86171.6,1.455],[86171.7,0.002],[86172.0,0.004],[86173.2,0.015],[86173.4,0.002]]]
["binance-futures","BTCUSDT",1766016103727,[[86171.5,3.47],[86171.4,0.006],[86171.3,0.012],[86171.0,0.017],[86170.7,0.056]],[[86171.6,1.461],[86171.7,0.002],[86172.0,0.004],[86173.2,0.015],[86173.4,0.002]]]
["binance-futures","BTCUSDT",1766016103777,[[86171.5,3.47],[86171.4,0.006],[86171.3,0.012],[86171.0,0.017],[86170.7,0.056]],[[86171.6,1.461],[86171.7,0.002],[86172.0,0.004],[86173.2,0.015],[86173.4,0.002]]]
["binance-futures","BTCUSDT",1766016103882,[[86171.5,3.47],[86171.4,0.006],[86171.3,0.012],[86171.0,0.017],[86170.7,0.056]],[[86171.6,1.402],[86171.7,0.002],[86172.0,0.004],[86173.2,0.015],[86173.4,0.002]]]
["binance-futures","BTCUSDT",1766016103933,[[86171.5,3.458],[86171.4,0.006],[86171.3,0.012],[86171.0,0.017],[86170.7,0.056]],[[86171.6,1.4],[86171.7,0.002],[86172.0,0.004],[86173.2,0.015],[86173.4,0.002]]]
["binance-futures","BTCUSDT",1766016103987,[[86171.5,3.463],[86171.4,0.006],[86171.3,0.012],[86171.0,0.017],[86170.7,0.056]],[[86171.6,1.4],[86171.7,0.002],[86172.0,0.004],[86173.2,0.015],[86173.4,0.002]]]
["binance-futures","BTCUSDT",1766016104144,[[86171.5,3.466],[86171.4,0.006],[86171.3,0.012],[86171.0,0.017],[86170.7,0.056]],[[86171.6,1.401],[86171.7,0.002],[86172.0,0.004],[86173.2,0.015],[86173.4,0.002]]]
["binance-futures","BTCUSDT",1766016104197,[[86171.5,2.949],[86171.4,0.006],[86171.3,0.012],[86171.0,0.017],[86170.7,0.056]],[[86171.6,1.401],[86171.7,0.002],[86172.0,0.004],[86173.2,0.015],[86173.4,0.002]]]
["binance-futures","BTCUSDT",1766016104248,[[86171.5,2.947],[86171.4,0.006],[86171.3,0.012],[86171.0,0.017],[86170.7,0.056]],[[86171.6,1.401],[86171.7,0.002],[86172.0,0.004],[86173.2,0.015],[86173.4,0.002]]]
["binance-futures","BTCUSDT",1766016104353,[[86171.5,2.947],[86171.4,0.006],[86171.3,0.012],[86171.0,0.017],[86170.7,0.056]],[[86171.6,1.403],[86171.7,0.002],[86172.0,0.004],[86173.2,0.015],[86173.4,0.002]]]
["binance-futures","BTCUSDT",1766016104457,[[86171.5,2.947],[86171.4,0.006],[86171.3,0.012],[86171.0,0.017],[86170.7,0.056]],[[86171.6,0.957],[86171.7,0.002],[86172.0,0.004],[86173.2,0.015],[86173.4,0.002]]]
["binance-futures","BTCUSDT",1766016104510,[[86171.5,2.945],[86171.4,0.006],[86171.3,0.012],[86171.0,0.017],[86170.7,0.056]],[[86171.6,0.957],[86171.7,0.002],[86172.0,0.004],[86172.3,0.004],[86173.2,0.015]]]
["binance-futures","BTCUSDT",1766016104560,[],[[86171.6,1.167],[86171.7,0.002],[86172.0,0.004],[86172.3,0.004],[86173.2,0.015]]]
["binance-futures","BTCUSDT",1766016104612,[[86162.3,2.934],[86162.2,0.017],[86162.1,0.012],[86161.9,0.002],[86161.4,0.014]],[[86162.4,0.458],[86162.5,0.056],[86162.6,0.03],[86163.2,0.002],[86163.3,0.005]]]
["binance-futures","BTCUSDT",1766016104665,[[86162.3,3.252],[86162.2,0.019],[86162.1,0.012],[86161.9,0.002],[86161.5,0.011]],[[86162.4,1.001],[86162.5,0.056],[86163.1,0.005],[86163.2,0.002],[86163.3,0.005]]]
["binance-futures","BTCUSDT",1766016104716,[[86162.3,3.423],[86162.2,0.036],[86162.1,0.012],[86161.9,0.002],[86161.5,0.011]],[[86162.4,1.001],[86162.5,0.054],[86163.1,0.005],[86163.2,0.002],[86163.3,0.005]]]
["binance-futures","BTCUSDT",1766016104767,[[86162.3,3.423],[86162.2,0.036],[86162.1,0.014],[86161.9,0.002],[86161.5,0.011]],[[86162.4,1.001],[86162.5,0.054],[86163.1,0.005],[86163.2,0.002],[86163.3,0.005]]]
["binance-futures","BTCUSDT",1766016104820,[[86162.3,3.425],[86162.2,0.036],[86162.1,0.014],[86161.9,0.008],[86161.5,0.011]],[[86162.4,0.452],[86162.5,0.054],[86163.1,0.005],[86163.2,0.002],[86163.3,0.005]]]
["binance-futures","BTCUSDT",1766016104870,[[86162.3,3.413],[86162.2,0.019],[86162.1,0.014],[86161.9,0.01],[86161.5,0.011]],[[86162.4,1.017],[86162.5,0.054],[86163.1,0.005],[86163.2,0.002],[86163.3,0.005]]]
["binance-futures","BTCUSDT",1766016104925,[[86162.3,3.525],[86162.2,0.019],[86162.1,0.014],[86162.0,0.012],[86161.9,0.01]],[[86162.4,1.019],[86162.5,0.054],[86163.1,0.005],[86163.2,0.002],[86163.3,0.005]]]
["binance-futures","BTCUSDT",1766016104977,[[86162.3,3.528],[86162.2,0.019],[86162.1,0.014],[86162.0,0.012],[86161.9,0.01]],[[86162.4,1.019],[86162.5,0.054],[86163.1,0.005],[86163.2,0.002],[86163.3,0.005]]]
["binance-futures","BTCUSDT",1766016105031,[[86162.3,3.188],[86162.2,0.019],[86162.1,0.014],[86162.0,0.012],[86161.9,0.01]],[[86162.4,1.022],[86162.5,0.054],[86163.1,0.005],[86163.2,0.002],[86163.3,0.005]]]
["binance-futures","BTCUSDT",1766016105085,[[86162.3,3.158],[86162.2,0.019],[86162.1,0.014],[86162.0,0.012],[86161.9,0.01]],[[86162.4,1.619],[86162.5,0.054],[86163.0,0.004],[86163.1,0.005],[86163.2,0.002]]]
["binance-futures","BTCUSDT",1766016105137,[[86162.3,3.158],[86162.2,0.019],[86162.1,0.014],[86162.0,0.012],[86161.9,0.01]],[[86162.4,1.625],[86162.5,0.054],[86163.0,0.004],[86163.1,0.005],[86163.2,0.002]]]
["binance-futures","BTCUSDT",1766016105189,[[86162.3,2.827],[86162.2,0.019],[86162.1,0.014],[86162.0,0.012],[86161.9,0.01]],[[86162.4,1.625],[86162.5,0.054],[86163.0,0.004],[86163.1,0.005],[86163.2,0.002]]]
["binance-futures","BTCUSDT",1766016105241,[[86162.3,2.827],[86162.2,0.019],[86162.1,0.014],[86162.0,0.012],[86161.9,0.01]],[[86162.4,2.0],[86162.5,0.054],[86163.0,0.004],[86163.1,0.005],[86163.2,0.002]]]
["binance-futures","BTCUSDT",1766016105294,[[86162.3,2.827],[86162.2,0.019],[86162.1,0.014],[86162.0,0.012],[86161.9,0.008]],[[86162.4,2.511],[86162.5,0.054],[86162.8,0.002],[86163.0,0.004],[86163.1,0.005]]]
["binance-futures","BTCUSDT",1766016105346,[[86162.3,1.212],[86162.2,0.015],[86162.1,0.014],[86162.0,0.012],[86161.9,0.008]],[[86162.4,2.736],[86162.5,0.054],[86162.8,0.002],[86163.0,0.004],[86163.1,0.005]]]
["binance-futures","BTCUSDT",1766016105397,[[86162.3,0.031],[86162.2,0.015],[86162.1,0.014],[86161.9,0.008]],[[86162.4,2.823],[86162.5,0.054],[86162.8,0.002],[86163.0,0.004],[86163.1,0.005]]]
["binance-futures","BTCUSDT",1766016105449,[[86160.5,0.757],[86160.4,0.004],[86159.3,0.002],[86158.9,0.014],[86158.3,0.002]],[[86160.6,5.851],[86160.7,0.005],[86160.8,0.003],[86160.9,0.003],[86161.0,6.493]]]
["binance-futures","BTCUSDT",1766016105502,[[86160.5,1.31],[86160.4,0.004],[86159.3,0.002],[86158.9,0.014],[86158.3,0.002]],[[86160.6,4.736],[86160.7,0.007],[86160.8,0.003],[86160.9,1.152],[86161.0,0.007]]]
["binance-futures","BTCUSDT",1766016105554,[[86160.5,0.763],[86160.4,0.004],[86159.3,0.002],[86158.9,0.014],[86158.5,0.003]],[[86160.6,5.257],[86160.7,0.007],[86160.8,0.003],[86160.9,0.065],[86161.0,0.007]]]
["binance-futures","BTCUSDT",1766016105605,[[86160.5,0.765],[86160.4,0.004],[86159.3,0.002],[86158.9,0.014],[86158.5,0.003]],[[86160.6,5.318],[86160.7,0.007],[86160.8,0.003],[86160.9,0.065],[86161.0,0.007]]]
["binance-futures","BTCUSDT",1766016105657,[[86158.9,0.596],[86158.5,0.003]],[[86159.0,19.862],[86159.5,0.266],[86159.9,1.705],[86160.0,5.03],[86160.1,0.002]]]
["binance-futures","BTCUSDT",1766016105709,[[86158.9,0.104],[86158.8,0.002],[86158.5,0.003],[86158.0,0.099],[86157.9,0.005]],[[86159.0,8.751],[86159.1,0.002],[86160.0,0.24],[86160.5,0.002],[86160.6,0.033]]]
["binance-futures","BTCUSDT",1766016105762,[[86158.9,0.106],[86158.8,0.002],[86158.6,0.002],[86158.5,0.003],[86158.0,0.099]],[[86159.0,8.766],[86159.1,0.005],[86159.2,0.003],[86159.3,0.003],[86159.4,0.003]]]
["binance-futures","BTCUSDT",1766016105813,[[86158.9,0.106],[86158.8,0.002],[86158.6,0.002],[86158.5,0.003],[86158.0,0.099]],[[86159.0,8.247],[86159.1,0.01],[86159.2,0.003],[86159.3,0.003],[86159.4,0.003]]]
["binance-futures","BTCUSDT",1766016105866,[[86158.9,0.113],[86158.8,0.002],[86158.6,0.002],[86158.5,0.003],[86158.0,0.099]],[[86159.0,7.261],[86159.1,0.01],[86159.2,0.003],[86159.3,0.003],[86159.4,0.003]]]
["binance-futures","BTCUSDT",1766016105917,[[86158.4,0.173],[86158.3,0.002],[86158.0,0.099]],[[86158.5,8.02],[86158.6,0.002],[86158.8,0.005],[86158.9,1.46],[86159.0,0.24]]]
["binance-futures","BTCUSDT",1766016105969,[[86158.4,0.286],[86158.3,0.002],[86158.0,0.099],[86150.9,0.002],[86150.5,0.876]],[[86158.5,7.239],[86158.6,0.002],[86158.8,0.287],[86158.9,0.003],[86159.0,0.179]]]
["binance-futures","BTCUSDT",1766016106021,[[86158.4,0.288],[86158.3,0.002],[86158.0,0.099],[86156.3,0.083],[86155.1,0.002]],[[86158.5,7.222],[86158.6,0.002],[86158.8,0.068],[86158.9,0.003],[86159.0,0.171]]]
["binance-futures","BTCUSDT",1766016106073,[[86158.4,0.288],[86158.3,0.002],[86158.0,0.064],[86156.3,0.083],[86155.1,0.002]],[[86158.5,7.353],[86158.6,0.002],[86158.8,0.068],[86158.9,0.003],[86159.0,0.171]]]
["binance-futures","BTCUSDT",1766016106124,[[86158.4,0.267],[86158.3,0.002],[86158.0,0.064],[86156.3,0.083],[86155.1,0.002]],[[86158.5,6.845],[86158.6,0.002],[86158.8,0.068],[86158.9,0.003],[86159.0,0.171]]]
["binance-futures","BTCUSDT",1766016106177,[[86158.4,0.267],[86158.3,0.002],[86158.0,0.064],[86156.9,0.008],[86156.3,0.083]],[[86158.5,6.716],[86158.6,0.002],[86158.8,0.068],[86158.9,0.003],[86159.0,0.171]]]
["binance-futures","BTCUSDT",1766016106229,[[86158.4,0.125],[86158.3,0.002],[86158.0,0.064],[86156.9,0.008],[86156.3,0.083]],[[86158.5,7.245],[86158.6,0.002],[86158.8,0.068],[86158.9,0.003],[86159.0,0.171]]]
["binance-futures","BTCUSDT",1766016106278,[[86158.4,0.125],[86158.3,0.002],[86158.0,0.064],[86156.9,0.008],[86156.3,0.083]],[[86158.5,6.873],[86158.6,0.002],[86158.8,0.068],[86158.9,0.003],[86159.0,0.171]]]
["binance-futures","BTCUSDT",1766016106331,[[86158.4,0.125],[86158.3,0.002],[86158.0,0.064],[86157.8,0.004],[86156.9,0.008]],[[86158.5,6.353],[86158.6,0.002],[86158.8,0.068],[86158.9,0.003],[86159.0,0.171]]]
["binance-futures","BTCUSDT",1766016106383,[[86158.4,0.125],[86158.3,0.002],[86158.0,0.064],[86157.8,0.004],[86156.9,0.008]],[[86158.5,7.056],[86158.6,0.002],[86158.8,0.068],[86158.9,0.003],[86159.0,0.171]]]
["binance-futures","BTCUSDT",1766016106434,[[86158.4,0.125],[86158.3,0.002],[86158.0,0.064],[86157.8,0.004],[86156.9,0.008]],[[86158.5,7.425],[86158.6,0.002],[86158.8,0.068],[86158.9,0.003],[86159.0,0.175]]]
["binance-futures","BTCUSDT",1766016106487,[[86158.4,0.125],[86158.3,0.002],[86158.0,0.064],[86157.8,0.004],[86156.9,0.008]],[[86158.5,7.056],[86158.6,0.002],[86158.8,0.068],[86158.9,0.003],[86159.0,0.175]]]
["binance-futures","BTCUSDT",1766016106537,[[86158.4,0.125],[86158.3,0.002],[86158.0,0.064],[86157.8,0.004],[86156.9,0.008]],[[86158.5,7.082],[86158.6,0.002],[86158.8,0.068],[86158.9,0.003],[86159.0,0.175]]]
["binance-futures","BTCUSDT",1766016106589,[[86158.4,0.125],[86158.3,0.002],[86158.0,0.064],[86157.8,0.004],[86156.9,0.008]],[[86158.5,7.087],[86158.6,0.002],[86158.8,0.068],[86158.9,0.003],[86159.0,0.175]]]
["binance-futures","BTCUSDT",1766016106643,[[86158.4,0.125],[86158.3,0.002],[86158.0,0.064],[86157.8,0.004],[86156.9,0.008]],[[86158.5,6.569],[86158.6,0.002],[86158.8,0.096],[86158.9,0.003],[86159.0,0.175]]]
["binance-futures","BTCUSDT",1766016106695,[[86158.4,0.123],[86158.3,0.002],[86158.0,0.064],[86157.8,0.004],[86156.9,0.008]],[[86158.5,6.949],[86158.6,0.002],[86158.8,0.096],[86158.9,0.003],[86159.0,0.175]]]
["binance-futures","BTCUSDT",1766016106747,[[86158.4,0.168],[86158.3,0.002],[86158.0,0.064],[86157.8,0.004],[86156.9,0.008]],[[86158.5,7.605],[86158.6,0.002],[86158.8,0.096],[86158.9,0.003],[86159.0,0.171]]]
["binance-futures","BTCUSDT",1766016106799,[[86158.4,0.168],[86158.3,0.002],[86158.0,0.064],[86157.8,0.004],[86156.9,0.008]],[[86158.5,7.471],[86158.6,0.002],[86158.8,0.096],[86158.9,0.003],[86159.0,0.171]]]
["binance-futures","BTCUSDT",1766016106852,[[86158.4,0.166],[86158.3,0.002],[86158.0,0.064],[86157.8,0.004],[86156.9,0.008]],[[86158.5,7.151],[86158.6,0.002],[86158.8,0.096],[86158.9,0.003],[86159.0,0.171]]]
["binance-futures","BTCUSDT",1766016106902,[[86158.4,0.166],[86158.3,0.002],[86158.0,0.064],[86157.8,0.004],[86156.9,0.008]],[[86158.5,7.026],[86158.6,0.002],[86158.8,0.096],[86158.9,0.003],[86159.0,0.171]]]
["binance-futures","BTCUSDT",1766016106955,[[86158.4,0.166],[86158.3,0.002],[86158.0,0.064],[86157.8,0.004],[86156.9,0.008]],[[86158.5,7.68],[86158.6,0.002],[86158.8,0.096],[86158.9,0.003],[86159.0,0.171]]]
["binance-futures","BTCUSDT",1766016107005,[[86158.4,0.166],[86158.3,0.002],[86158.0,0.064],[86157.8,0.004],[86156.9,0.008]],[[86158.5,7.697],[86158.6,0.002],[86158.8,0.096],[86158.9,0.003],[86159.0,0.171]]]
["binance-futures","BTCUSDT",1766016107059,[[86158.4,0.166],[86158.3,0.002],[86158.0,0.064],[86157.8,0.004],[86156.9,0.008]],[[86158.5,8.113],[86158.6,0.002],[86158.8,0.096],[86158.9,0.003],[86159.0,0.171]]]
["binance-futures","BTCUSDT",1766016107109,[[86158.4,0.164],[86158.3,0.002],[86158.0,0.064],[86157.8,0.004],[86156.9,0.008]],[[86158.5,7.237],[86158.6,0.002],[86158.8,0.096],[86158.9,0.003],[86159.0,0.171]]]
["binance-futures","BTCUSDT",1766016107165,[[86158.4,0.164],[86158.3,0.002],[86158.0,0.064],[86157.8,0.004],[86156.9,0.008]],[[86158.5,7.245],[86158.6,0.002],[86158.8,0.096],[86158.9,0.003],[86159.0,0.171]]]
["binance-futures","BTCUSDT",1766016107217,[[86158.4,0.164],[86158.3,0.002],[86158.0,0.064],[86157.8,0.004],[86156.9,0.008]],[[86158.5,7.819],[86158.6,0.002],[86158.8,0.096],[86158.9,0.003],[86159.0,0.171]]]
["binance-futures","BTCUSDT",1766016107271,[[86158.4,0.164],[86158.3,0.002],[86158.0,0.064],[86157.8,0.004],[86156.9,0.008]],[[86158.5,6.803],[86158.6,0.002],[86158.8,0.096],[86158.9,0.003],[86159.0,0.171]]]
["binance-futures","BTCUSDT",1766016107322,[[86158.4,0.165],[86158.3,0.002],[86158.0,0.064],[86157.8,0.004],[86156.9,0.008]],[[86158.5,7.319],[86158.6,0.002],[86158.8,0.096],[86158.9,0.003],[86159.0,0.171]]]
["binance-futures","BTCUSDT",1766016107375,[[86158.0,0.071],[86157.8,0.004],[86156.9,0.008]],[[86158.1,8.108],[86158.2,0.757],[86158.3,0.86],[86158.4,1.04],[86158.5,0.459]]]
["binance-futures","BTCUSDT",1766016107426,[[86158.0,0.069],[86157.9,0.007],[86157.8,0.004],[86156.9,0.008],[86150.9,0.002]],[[86158.1,9.07],[86158.2,0.396],[86158.3,0.11],[86158.5,0.403],[86158.6,0.002]]]
["binance-futures","BTCUSDT",1766016107478,[[86152.0,0.002],[86151.8,0.002],[86151.7,0.002],[86150.9,0.002]],[[86152.1,1.1],[86152.2,4.055],[86152.3,0.03],[86152.6,0.4],[86152.8,2.885]]]
["binance-futures","BTCUSDT",1766016107531,[[86150.0,0.352],[86149.9,0.004],[86149.4,0.002],[86148.4,0.004],[86147.1,0.002]],[[86150.1,7.128],[86150.2,0.576],[86150.4,0.002],[86150.5,0.003],[86150.7,0.668]]]
["binance-futures","BTCUSDT",1766016107581,[[86150.0,0.351],[86149.9,0.004],[86149.4,0.002],[86148.4,0.004],[86147.1,0.002]],[[86150.1,7.096],[86150.2,0.004],[86150.3,0.003],[86150.4,0.002],[86150.7,0.137]]]
["binance-futures","BTCUSDT",1766016107634,[[86150.0,1.279],[86149.9,0.004],[86149.4,0.002],[86148.4,0.004],[86147.1,0.002]],[[86150.1,5.609],[86150.2,0.002],[86150.3,0.003],[86150.4,0.002],[86150.7,0.137]]]
["binance-futures","BTCUSDT",1766016107686,[[86150.0,1.28],[86149.9,0.004],[86149.4,0.002],[86148.4,0.004],[86147.1,0.002]],[[86150.1,5.172],[86150.2,0.002],[86150.4,0.002],[86150.7,0.137],[86153.6,0.293]]]
["binance-futures","BTCUSDT",1766016107737,[[86150.0,1.278],[86149.9,0.004],[86149.4,0.002],[86148.4,0.004],[86147.1,0.002]],[[86150.1,5.176],[86150.2,0.002],[86150.4,0.002],[86150.7,0.137],[86153.6,0.293]]]
["binance-futures","BTCUSDT",1766016107790,[[86150.0,1.276],[86149.9,0.004],[86149.4,0.002],[86148.4,0.004],[86147.1,0.002]],[[86150.1,5.177],[86150.2,0.002],[86150.4,0.002],[86150.7,0.137],[86153.6,0.293]]]
["binance-futures","BTCUSDT",1766016107845,[[86150.0,0.727],[86149.9,0.004],[86149.4,0.002],[86148.4,0.004],[86147.1,0.002]],[[86150.1,5.177],[86150.2,0.002],[86150.4,0.002],[86150.7,0.137],[86152.0,0.004]]]
["binance-futures","BTCUSDT",1766016107897,[[86150.0,0.727],[86149.9,0.004],[86149.4,0.002],[86149.2,0.002],[86148.4,0.004]],[[86150.1,5.177],[86150.2,0.002],[86150.4,0.002],[86150.7,0.137],[86152.0,0.004]]]
["binance-futures","BTCUSDT",1766016107950,[[86150.0,1.278],[86149.9,0.004],[86149.4,0.002],[86149.2,0.002],[86148.4,0.004]],[[86150.1,4.976],[86150.2,0.002],[86150.4,0.002],[86150.7,0.137],[86152.0,0.004]]]
["binance-futures","BTCUSDT",1766016108003,[[86150.0,0.702],[86149.9,0.004],[86149.4,0.002],[86149.2,0.002],[86148.4,0.004]],[[86150.1,5.008],[86150.2,0.002],[86150.4,0.002],[86150.7,0.137],[86150.8,0.002]]]
["binance-futures","BTCUSDT",1766016108055,[[86150.0,1.253],[86149.9,0.004],[86149.4,0.002],[86149.2,0.002],[86148.4,0.004]],[[86150.1,3.957],[86150.2,0.002],[86150.4,0.002],[86150.7,0.137],[86150.8,0.002]]]
["binance-futures","BTCUSDT",1766016108105,[[86150.0,1.71],[86149.9,0.004],[86149.4,0.002],[86149.2,0.002],[86148.4,0.004]],[[86150.1,3.854],[86150.2,0.002],[86150.4,0.002],[86150.6,0.107],[86150.7,0.137]]]
["binance-futures","BTCUSDT",1766016108157,[[86150.0,1.71],[86149.9,0.004],[86149.4,0.002],[86149.2,0.002],[86148.4,0.004]],[[86150.1,3.857],[86150.2,0.109],[86150.4,0.002],[86150.7,0.137],[86157.4,0.088]]]
["binance-futures","BTCUSDT",1766016108209,[[86150.0,1.708],[86149.9,0.004],[86149.4,0.002],[86149.2,0.002],[86148.4,0.004]],[[86150.1,3.859],[86150.2,0.002],[86150.4,0.002],[86150.7,0.137],[86157.4,0.088]]]
["binance-futures","BTCUSDT",1766016108313,[[86150.0,1.708],[86149.9,0.004],[86149.4,0.002],[86149.2,0.002],[86148.4,0.004]],[[86150.1,3.854],[86150.2,0.002],[86150.4,0.002],[86150.7,0.137],[86157.4,0.088]]]
["binance-futures","BTCUSDT",1766016108368,[[86150.0,1.708],[86149.9,0.004],[86149.4,0.002],[86149.2,0.002],[86148.4,0.004]],[[86150.1,3.959],[86150.2,0.002],[86150.4,0.002],[86150.7,0.137],[86157.4,0.088]]]
["binance-futures","BTCUSDT",1766016108421,[[86150.0,1.82],[86149.9,0.004],[86149.4,0.002],[86149.2,0.002],[86148.4,0.004]],[[86150.1,3.959],[86150.2,0.007],[86150.4,0.002],[86150.7,0.137],[86151.6,0.002]]]
["binance-futures","BTCUSDT",1766016108529,[[86150.0,1.861],[86149.9,0.004],[86149.4,0.002],[86149.2,0.002],[86148.4,0.004]],[[86150.1,3.852],[86150.2,0.007],[86150.4,0.002],[86150.7,0.137],[86151.6,0.004]]]
["binance-futures","BTCUSDT",1766016108581,[[86150.0,1.844],[86149.9,0.004],[86149.4,0.002],[86149.2,0.002],[86148.4,0.004]],[[86150.1,3.854],[86150.2,0.007],[86150.4,0.002],[86150.7,0.137],[86151.6,0.004]]]
["binance-futures","BTCUSDT",1766016108682,[[86150.0,2.276],[86149.9,0.004],[86149.4,0.002],[86149.2,0.002],[86148.6,0.012]],[[86150.1,3.854],[86150.2,0.007],[86150.4,0.002],[86150.7,0.137],[86151.6,0.004]]]
["binance-futures","BTCUSDT",1766016108736,[[86150.0,2.276],[86149.9,0.004],[86149.4,0.002],[86149.2,0.002],[86148.6,0.012]],[[86150.1,3.862],[86150.2,0.007],[86150.4,0.002],[86150.7,0.137],[86151.6,0.004]]]
["binance-futures","BTCUSDT",1766016108838,[[86150.0,2.026],[86149.9,0.009],[86149.4,0.002],[86149.2,0.002],[86148.6,0.012]],[[86150.1,3.866],[86150.2,0.007],[86150.4,0.002],[86150.7,0.137],[86151.6,0.004]]]
["binance-futures","BTCUSDT",1766016108943,[[86150.0,2.026],[86149.9,0.009],[86149.4,0.002],[86149.2,0.002],[86148.7,0.016]],[[86150.1,3.866],[86150.2,0.007],[86150.4,0.002],[86150.7,0.135],[86151.6,0.004]]]
["binance-futures","BTCUSDT",1766016109049,[[86150.0,2.026],[86149.9,0.009],[86149.4,0.002],[86149.2,0.002],[86148.7,0.016]],[[86150.1,3.866],[86150.2,0.007],[86150.4,0.002],[86150.7,0.135],[86151.4,0.11]]]
["binance-futures","BTCUSDT",1766016109100,[[86150.0,2.245],[86149.9,0.009],[86149.4,0.002],[86149.2,0.002],[86148.7,0.016]],[[86150.1,3.366],[86150.2,0.007],[86150.4,0.002],[86150.7,0.135],[86151.4,0.003]]]
["binance-futures","BTCUSDT",1766016109153,[[86150.0,2.245],[86149.9,0.009],[86149.4,0.002],[86149.2,0.002],[86148.8,0.021]],[[86150.1,3.366],[86150.2,0.007],[86150.4,0.002],[86150.7,0.135],[86151.4,0.003]]]
["binance-futures","BTCUSDT",1766016109205,[[86150.0,2.245],[86149.9,0.009],[86149.4,0.002],[86149.2,0.019],[86148.8,0.021]],[[86150.1,3.351],[86150.2,0.007],[86150.4,0.002],[86150.7,0.135],[86151.4,0.003]]]
["binance-futures","BTCUSDT",1766016109313,[[86150.0,2.205],[86149.9,0.009],[86149.4,0.019],[86149.2,0.002],[86148.8,0.021]],[[86150.1,3.357],[86150.2,0.007],[86150.4,0.002],[86150.7,0.135],[86151.4,0.003]]]
["binance-futures","BTCUSDT",1766016109417,[[86150.0,2.205],[86149.9,0.009],[86149.4,0.019],[86149.2,0.002],[86148.8,0.021]],[[86150.1,3.359],[86150.2,0.007],[86150.4,0.002],[86150.7,0.135],[86151.4,0.003]]]
["binance-futures","BTCUSDT",1766016109467,[[86150.0,2.37],[86149.9,0.009],[86149.4,0.019],[86149.2,0.002],[86148.8,0.021]],[[86150.1,3.359],[86150.2,0.007],[86150.4,0.002],[86150.7,0.135],[86151.4,0.003]]]
["binance-futures","BTCUSDT",1766016109521,[[86150.0,2.37],[86149.9,0.009],[86149.4,0.019],[86149.2,0.002],[86148.8,0.021]],[[86150.1,3.359],[86150.2,0.007],[86150.4,0.002],[86150.7,0.135],[86150.8,0.004]]]
["binance-futures","BTCUSDT",1766016109625,[[86150.0,2.415],[86149.9,0.026],[86149.4,0.002],[86149.2,0.002],[86148.8,0.021]],[[86150.1,3.35],[86150.2,0.007],[86150.4,0.002],[86150.7,0.135],[86150.8,0.004]]]
["binance-futures","BTCUSDT",1766016109677,[[86150.0,2.415],[86149.9,0.026],[86149.4,0.002],[86149.2,0.002],[86148.8,0.021]],[[86150.1,3.356],[86150.2,0.007],[86150.4,0.002],[86150.7,0.135],[86150.8,0.004]]]
["binance-futures","BTCUSDT",1766016109785,[[86150.0,2.415],[86149.9,0.026],[86149.4,0.002],[86149.2,0.002],[86148.8,0.021]],[[86150.1,3.362],[86150.2,0.007],[86150.4,0.002],[86150.7,0.135],[86150.8,0.004]]]
["binance-futures","BTCUSDT",1766016109834,[[86150.0,2.418],[86149.9,0.026],[86149.4,0.002],[86149.2,0.002],[86148.8,0.021]],[[86150.1,3.109],[86150.2,0.007],[86150.4,0.002],[86150.7,0.135],[86150.8,0.004]]]
["binance-futures","BTCUSDT",1766016110155,[[86150.0,2.418],[86149.9,0.026],[86149.4,0.002],[86149.2,0.002],[86148.8,0.021]],[[86150.1,3.04],[86150.2,0.007],[86150.4,0.002],[86150.7,0.135],[86150.8,0.004]]]
["binance-futures","BTCUSDT",1766016110261,[[86150.0,3.005],[86149.9,0.026],[86149.4,0.002],[86149.2,0.002],[86148.8,0.021]],[[86150.1,3.044],[86150.2,0.007],[86150.4,0.002],[86150.7,0.135],[86150.8,0.004]]]
["binance-futures","BTCUSDT",1766016110313,[[86150.0,2.769],[86149.9,0.026],[86149.4,0.002],[86149.2,0.002],[86148.8,0.021]],[[86150.1,3.044],[86150.2,0.007],[86150.4,0.002],[86150.7,0.135],[86150.8,0.004]]]
["binance-futures","BTCUSDT",1766016110522,[[86150.0,2.772],[86149.9,0.026],[86149.4,0.002],[86149.2,0.002],[86148.8,0.021]],[[86150.1,3.044],[86150.2,0.007],[86150.4,0.002],[86150.7,0.135],[86150.8,0.004]]]
["binance-futures","BTCUSDT",1766016110572,[[86150.0,2.772],[86149.9,0.026],[86149.4,0.002],[86149.2,0.002],[86148.8,0.021]],[[86150.1,3.044],[86150.2,0.007],[86150.4,0.002],[86150.7,0.135],[86150.8,0.004]]]
["binance-futures","BTCUSDT",1766016110627,[[86150.0,2.772],[86149.9,0.009],[86149.4,0.002],[86149.2,0.002],[86148.8,0.021]],[[86150.1,3.044],[86150.2,0.007],[86150.4,0.002],[86150.7,0.135],[86150.8,0.004]]]
["binance-futures","BTCUSDT",1766016110680,[[86150.0,3.259],[86149.9,0.009],[86149.4,0.019],[86149.2,0.002],[86148.8,0.021]],[[86150.1,1.527],[86150.2,0.007],[86150.4,0.002],[86150.7,0.135],[86150.8,0.004]]]
["binance-futures","BTCUSDT",1766016110732,[[86150.0,3.276],[86149.9,0.009],[86149.4,0.019],[86149.2,0.002],[86148.8,0.021]],[[86150.1,1.585],[86150.2,0.007],[86150.4,0.002],[86150.7,0.135],[86150.8,0.004]]]
["binance-futures","BTCUSDT",1766016110782,[[86150.0,3.278],[86149.9,0.009],[86149.4,0.019],[86149.2,0.002],[86148.8,0.021]],[[86150.1,1.585],[86150.2,0.007],[86150.4,0.002],[86150.7,0.135],[86150.8,0.004]]]
["binance-futures","BTCUSDT",1766016110837,[[86150.0,3.28],[86149.9,0.013],[86149.4,0.019],[86149.2,0.002],[86148.8,0.021]],[[86150.1,1.585],[86150.2,0.007],[86150.4,0.002],[86150.7,0.135],[86150.8,0.004]]]
["binance-futures","BTCUSDT",1766016110888,[[86150.0,3.28],[86149.9,0.013],[86149.4,0.019],[86149.2,0.002],[86148.8,0.021]],[[86150.1,1.597],[86150.2,0.007],[86150.4,0.002],[86150.7,0.135],[86150.8,0.004]]]
["binance-futures","BTCUSDT",1766016110942,[[86150.0,3.361],[86149.9,0.013],[86149.4,0.019],[86149.2,0.002],[86148.8,0.021]],[[86150.1,1.597],[86150.2,0.007],[86150.4,0.002],[86150.7,0.135],[86150.8,0.004]]]
["binance-futures","BTCUSDT",1766016111050,[[86150.0,3.364],[86149.9,0.013],[86149.4,0.019],[86149.2,0.002],[86148.8,0.021]],[[86150.1,0.782],[86150.2,0.007],[86150.4,0.002],[86150.7,0.135],[86150.8,0.004]]]
["binance-futures","BTCUSDT",1766016111101,[[86150.0,3.362],[86149.9,0.013],[86149.4,0.019],[86149.2,0.002],[86148.8,0.021]],[[86150.1,0.782],[86150.2,0.007],[86150.4,0.002],[86150.7,0.135],[86150.8,0.004]]]
["binance-futures","BTCUSDT",1766016111207,[[86150.0,3.362],[86149.9,0.013],[86149.4,0.019],[86149.2,0.002],[86148.8,0.021]],[[86150.1,1.268],[86150.2,0.007],[86150.4,0.002],[86150.7,0.135],[86150.8,0.004]]]
["binance-futures","BTCUSDT",1766016111258,[[86150.0,3.362],[86149.9,0.013],[86149.4,0.019],[86149.2,0.002],[86148.8,0.021]],[[86150.1,1.283],[86150.2,0.007],[86150.4,0.002],[86150.7,0.135],[86150.8,0.004]]]
["binance-futures","BTCUSDT",1766016111312,[[86150.0,3.362],[86149.9,0.013],[86149.4,0.019],[86149.2,0.002],[86148.8,0.021]],[[86150.1,1.291],[86150.2,0.007],[86150.4,0.002],[86150.7,0.135],[86150.8,0.004]]]
["binance-futures","BTCUSDT",1766016111363,[[86150.0,3.07],[86149.9,0.013],[86149.4,0.002],[86149.2,0.002],[86148.8,0.021]],[[86150.1,2.243],[86150.2,0.007],[86150.4,0.002],[86150.7,0.135],[86150.8,0.004]]]
["binance-futures","BTCUSDT",1766016111417,[[86150.0,3.07],[86149.9,0.013],[86149.4,0.002],[86149.2,0.002],[86148.8,0.021]],[[86150.1,2.247],[86150.2,0.007],[86150.4,0.002],[86150.7,0.135],[86150.8,0.004]]]
["binance-futures","BTCUSDT",1766016111469,[[86150.0,3.003],[86149.9,0.013],[86149.4,0.002],[86149.2,0.002],[86148.8,0.021]],[[86150.1,2.349],[86150.2,0.007],[86150.4,0.002],[86150.7,0.135],[86150.8,0.004]]]
["binance-futures","BTCUSDT",1766016111522,[[86150.0,3.003],[86149.9,0.013],[86149.4,0.002],[86149.2,0.002],[86148.8,0.021]],[[86150.1,2.352],[86150.2,0.007],[86150.4,0.002],[86150.7,0.135],[86150.8,0.004]]]
["binance-futures","BTCUSDT",1766016111574,[[86150.0,3.003],[86149.9,0.013],[86149.4,0.002],[86149.2,0.002],[86148.8,0.021]],[[86150.1,2.351],[86150.2,0.007],[86150.4,0.002],[86150.7,0.135],[86150.8,0.004]]]
["binance-futures","BTCUSDT",1766016111677,[[86150.0,3.003],[86149.9,0.013],[86149.4,0.002],[86149.2,0.002],[86148.8,0.021]],[[86150.1,2.359],[86150.2,0.007],[86150.4,0.002],[86150.7,0.135],[86150.8,0.002]]]
["binance-futures","BTCUSDT",1766016111835,[[86150.0,3.003],[86149.9,0.013],[86149.4,0.002],[86149.2,0.002],[86148.8,0.021]],[[86150.1,2.359],[86150.2,0.009],[86150.4,0.002],[86150.7,0.135],[86150.8,0.002]]]
["binance-futures","BTCUSDT",1766016111941,[[86150.0,3.003],[86149.9,0.013],[86149.4,0.002],[86149.2,0.002],[86148.8,0.021]],[[86150.1,2.364],[86150.2,0.009],[86150.4,0.002],[86150.7,0.135],[86150.8,0.002]]]
["binance-futures","BTCUSDT",1766016111993,[[86150.0,2.67],[86149.9,0.013],[86149.4,0.002],[86149.2,0.002],[86148.8,0.021]],[[86150.1,2.446],[86150.2,0.009],[86150.4,0.002],[86150.7,0.135],[86150.8,0.002]]]
["binance-futures","BTCUSDT",1766016112101,[[86150.0,2.897],[86149.9,0.013],[86149.4,0.002],[86149.2,0.002],[86148.8,0.021]],[[86150.1,2.052],[86150.2,0.009],[86150.4,0.002],[86150.7,0.135],[86150.8,0.002]]]
["binance-futures","BTCUSDT",1766016112150,[[86150.0,2.889],[86149.9,0.013],[86149.4,0.002],[86149.2,0.002],[86148.8,0.021]],[[86150.1,2.052],[86150.2,0.009],[86150.4,0.002],[86150.7,0.135],[86150.8,0.002]]]
["binance-futures","BTCUSDT",1766016112203,[[86150.0,2.878],[86149.9,0.013],[86149.4,0.002],[86149.2,0.002],[86148.8,0.021]],[[86150.1,2.242],[86150.2,0.009],[86150.4,0.002],[86150.7,0.135],[86150.8,0.002]]]
["binance-futures","BTCUSDT",1766016112253,[[86150.0,2.878],[86149.9,0.013],[86149.4,0.002],[86149.2,0.002],[86148.8,0.021]],[[86150.1,2.242],[86150.2,0.009],[86150.4,0.002],[86150.7,0.135],[86150.8,0.004]]]
["binance-futures","BTCUSDT",1766016112307,[[86150.0,2.878],[86149.9,0.013],[86149.4,0.002],[86149.2,0.002],[86148.8,0.021]],[[86150.1,2.052],[86150.2,0.009],[86150.4,0.002],[86150.7,0.135],[86150.8,0.004]]]
["binance-futures","BTCUSDT",1766016112359,[[86150.0,2.651],[86149.9,0.013],[86149.4,0.002],[86149.2,0.002],[86148.8,0.037]],[[86150.1,2.672],[86150.2,0.009],[86150.4,0.002],[86150.7,0.135],[86150.8,0.004]]]
["binance-futures","BTCUSDT",1766016112413,[[86150.0,2.651],[86149.9,0.013],[86149.4,0.002],[86149.2,0.002],[86148.8,0.021]],[[86150.1,2.674],[86150.2,0.009],[86150.4,0.002],[86150.7,0.135],[86150.8,0.004]]]
["binance-futures","BTCUSDT",1766016112462,[[86150.0,2.653],[86149.9,0.013],[86149.4,0.002],[86149.2,0.002],[86148.8,0.021]],[[86150.1,2.674],[86150.2,0.009],[86150.4,0.002],[86150.7,0.135],[86150.8,0.004]]]
["binance-futures","BTCUSDT",1766016112515,[[86150.0,2.61],[86149.9,0.013],[86149.4,0.002],[86149.2,0.002],[86148.8,0.021]],[[86150.1,2.667],[86150.2,0.009],[86150.4,0.002],[86150.7,0.135],[86150.8,0.004]]]
["binance-futures","BTCUSDT",1766016112569,[[86150.0,2.61],[86149.9,0.013],[86149.4,0.002],[86149.2,0.002],[86148.8,0.021]],[[86150.1,2.667],[86150.2,0.009],[86150.4,0.002],[86150.7,0.135],[86150.8,0.004]]]
["binance-futures","BTCUSDT",1766016112673,[[86150.0,3.783],[86149.9,0.013],[86149.4,0.002],[86149.2,0.002],[86148.8,0.021]],[[86150.1,2.667],[86150.2,0.009],[86150.4,0.002],[86150.7,0.135],[86150.8,0.004]]]
["binance-futures","BTCUSDT",1766016112777,[[86150.0,3.158],[86149.9,0.013],[86149.4,0.002],[86149.2,0.002],[86148.8,0.021]],[[86150.1,2.667],[86150.2,0.009],[86150.4,0.002],[86150.7,0.135],[86150.8,0.002]]]
["binance-futures","BTCUSDT",1766016112831,[],[[86146.1,2.373],[86146.2,0.002],[86146.9,0.109],[86147.0,0.109],[86147.1,0.109]]]
["binance-futures","BTCUSDT",1766016112882,[[86146.0,3.247],[86145.3,0.011],[86143.5,0.222],[86143.4,0.154],[86143.2,0.006]],[[86146.1,2.361],[86146.2,0.002],[86147.3,0.002],[86148.1,0.003],[86148.9,0.061]]]
["binance-futures","BTCUSDT",1766016112937,[[86146.0,3.255],[86145.3,0.011],[86145.1,0.016],[86143.9,0.002],[86143.5,0.222]],[[86146.1,2.543],[86146.2,0.002],[86146.5,0.002],[86147.3,0.002],[86148.1,0.003]]]
["binance-futures","BTCUSDT",1766016112988,[[86146.0,3.253],[86145.8,0.037],[86145.3,0.011],[86145.1,0.016],[86143.9,0.002]],[[86146.1,2.561],[86146.2,0.002],[86146.5,0.002],[86147.3,0.002],[86148.1,0.003]]]
["binance-futures","BTCUSDT",1766016113041,[[86146.0,3.264],[86145.8,0.037],[86145.3,0.011],[86143.9,0.019]],[[86146.1,2.561],[86146.2,0.002],[86146.5,0.002],[86147.3,0.002],[86148.1,0.003]]]
["binance-futures","BTCUSDT",1766016113093,[[86146.0,3.264],[86145.8,0.037],[86145.3,0.011],[86143.9,0.019],[86143.0,0.003]],[[86146.1,2.566],[86146.2,0.002],[86146.5,0.002],[86147.3,0.002],[86148.1,0.003]]]
["binance-futures","BTCUSDT",1766016113145,[[86146.0,3.231],[86145.8,0.037],[86145.3,0.011],[86143.9,0.019],[86143.0,0.003]],[[86146.1,2.572],[86146.2,0.002],[86146.5,0.002],[86147.3,0.002],[86148.1,0.003]]]
["binance-futures","BTCUSDT",1766016113250,[[86146.0,3.226],[86145.8,0.037],[86145.3,0.011],[86143.9,0.019],[86143.0,0.003]],[[86146.1,2.554],[86146.2,0.002],[86146.5,0.002],[86147.3,0.002],[86148.1,0.003]]]
["binance-futures","BTCUSDT",1766016113305,[[86146.0,3.295],[86145.8,0.037],[86145.3,0.011],[86144.9,0.004],[86143.9,0.019]],[[86146.1,2.554],[86146.2,0.002],[86146.5,0.002],[86147.3,0.002],[86148.1,0.003]]]
["binance-futures","BTCUSDT",1766016113359,[[86146.0,3.405],[86145.8,0.037],[86145.3,0.011],[86144.9,0.004],[86143.9,0.019]],[[86146.1,2.554],[86146.2,0.002],[86146.5,0.002],[86147.0,0.012],[86147.3,0.002]]]
["binance-futures","BTCUSDT",1766016113410,[[86146.0,3.405],[86145.8,0.037],[86145.3,0.011],[86144.9,0.004],[86143.9,0.019]],[[86146.1,2.555],[86146.2,0.002],[86146.5,0.002],[86147.0,0.012],[86147.3,0.002]]]
["binance-futures","BTCUSDT",1766016113461,[[86146.0,3.405],[86145.8,0.037],[86145.7,0.007],[86145.3,0.011],[86144.9,0.004]],[[86146.1,2.555],[86146.2,0.002],[86146.5,0.002],[86147.0,0.012],[86147.3,0.002]]]
["binance-futures","BTCUSDT",1766016113513,[[86146.0,3.336],[86145.8,0.037],[86145.7,0.007],[86145.3,0.011],[86144.9,0.004]],[[86146.1,2.555],[86146.2,0.002],[86146.5,0.002],[86147.0,0.012],[86147.3,0.002]]]
["binance-futures","BTCUSDT",1766016113564,[[86146.0,2.97],[86145.8,0.037],[86145.7,0.007],[86145.3,0.011],[86144.9,0.004]],[[86146.1,2.559],[86146.2,0.002],[86146.5,0.002],[86147.0,0.012],[86147.3,0.002]]]
["binance-futures","BTCUSDT",1766016113618,[[86146.0,2.97],[86145.8,0.037],[86145.7,0.007],[86145.3,0.011],[86144.9,0.004]],[[86146.1,2.561],[86146.2,0.002],[86146.5,0.002],[86147.0,0.012],[86147.3,0.002]]]
["binance-futures","BTCUSDT",1766016113669,[[86146.0,2.97],[86145.8,0.037],[86145.7,0.007],[86145.3,0.011],[86144.9,0.004]],[[86146.1,2.744],[86146.2,0.002],[86146.5,0.002],[86147.0,0.012],[86147.3,0.002]]]
["binance-futures","BTCUSDT",1766016113724,[[86146.0,2.977],[86145.8,0.037],[86145.7,0.007],[86145.3,0.011],[86144.9,0.004]],[[86146.1,2.744],[86146.2,0.002],[86146.5,0.002],[86147.0,0.012],[86147.3,0.002]]]
["binance-futures","BTCUSDT",1766016113777,[[86146.0,2.977],[86145.8,0.037],[86145.7,0.007],[86145.3,0.011],[86144.9,0.004]],[[86146.1,2.749],[86146.2,0.002],[86146.5,0.002],[86147.0,0.012],[86147.3,0.002]]]
["binance-futures","BTCUSDT",1766016113829,[[86146.0,2.977],[86145.8,0.037],[86145.7,0.007],[86145.3,0.011],[86144.9,0.004]],[[86146.1,2.747],[86146.2,0.002],[86146.5,0.002],[86147.0,0.012],[86147.3,0.002]]]
["binance-futures","BTCUSDT",1766016113883,[[86146.0,2.98],[86145.8,0.037],[86145.7,0.007],[86145.3,0.011],[86144.9,0.004]],[[86146.1,1.779],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.3,0.004]]]
["binance-futures","BTCUSDT",1766016113932,[[86146.0,2.909],[86145.8,0.037],[86145.7,0.007],[86145.3,0.011],[86144.9,0.004]],[[86146.1,1.769],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.3,0.004]]]
["binance-futures","BTCUSDT",1766016113988,[[86146.0,2.911],[86145.8,0.037],[86145.7,0.007],[86145.3,0.011],[86145.1,0.017]],[[86146.1,1.769],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.3,0.004]]]
["binance-futures","BTCUSDT",1766016114040,[[86146.0,2.911],[86145.8,0.037],[86145.7,0.007],[86145.3,0.011]],[[86146.1,1.652],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.3,0.004]]]
["binance-futures","BTCUSDT",1766016114093,[[86146.0,2.909],[86145.8,0.037],[86145.7,0.007],[86145.3,0.011],[86137.3,0.757]],[[86146.1,1.652],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.3,0.004]]]
["binance-futures","BTCUSDT",1766016114146,[[86146.0,2.909],[86145.8,0.037],[86145.7,0.007],[86145.3,0.011],[86137.3,0.757]],[[86146.1,1.653],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.3,0.004]]]
["binance-futures","BTCUSDT",1766016114197,[[86146.0,2.909],[86145.8,0.037],[86145.7,0.007],[86145.3,0.011],[86137.3,0.757]],[[86146.1,1.656],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.3,0.004]]]
["binance-futures","BTCUSDT",1766016114249,[[86146.0,2.909],[86145.8,0.037],[86145.7,0.007],[86145.3,0.011],[86138.0,0.122]],[[86146.1,1.656],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.3,0.004]]]
["binance-futures","BTCUSDT",1766016114301,[[86146.0,2.909],[86145.8,0.037],[86145.7,0.007],[86144.3,0.011],[86143.0,0.003]],[[86146.1,2.167],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.3,0.004]]]
["binance-futures","BTCUSDT",1766016114354,[[86146.0,2.564],[86145.8,0.037],[86145.7,0.007],[86144.3,0.011],[86143.0,0.003]],[[86146.1,2.167],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.3,0.004]]]
["binance-futures","BTCUSDT",1766016114405,[[86146.0,2.642],[86145.8,0.037],[86145.7,0.007],[86144.3,0.011],[86143.0,0.003]],[[86146.1,2.167],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.3,0.004]]]
["binance-futures","BTCUSDT",1766016114457,[[86146.0,2.644],[86145.8,0.037],[86145.7,0.007],[86144.3,0.011],[86143.0,0.003]],[[86146.1,2.167],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.3,0.004]]]
["binance-futures","BTCUSDT",1766016114513,[[86146.0,2.644],[86145.8,0.037],[86145.7,0.007],[86144.7,0.002],[86144.5,0.016]],[[86146.1,2.167],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.3,0.004]]]
["binance-futures","BTCUSDT",1766016114565,[[86146.0,2.637],[86145.8,0.037],[86145.7,0.007],[86144.7,0.002],[86144.5,0.016]],[[86146.1,2.167],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.3,0.004]]]
["binance-futures","BTCUSDT",1766016114670,[[86146.0,2.633],[86145.8,0.037],[86145.7,0.007],[86144.7,0.002],[86144.5,0.016]],[[86146.1,2.167],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.3,0.004]]]
["binance-futures","BTCUSDT",1766016114775,[[86146.0,2.633],[86145.8,0.037],[86145.7,0.007],[86144.7,0.002],[86144.5,0.016]],[[86146.1,2.171],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.3,0.004]]]
["binance-futures","BTCUSDT",1766016114828,[[86146.0,2.583],[86145.8,0.037],[86145.7,0.007],[86144.7,0.002],[86144.5,0.016]],[[86146.1,2.173],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.3,0.004]]]
["binance-futures","BTCUSDT",1766016114881,[[86146.0,2.583],[86145.8,0.037],[86145.7,0.007],[86144.7,0.002],[86144.5,0.016]],[[86146.1,2.173],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.3,0.004]]]
["binance-futures","BTCUSDT",1766016114983,[[86146.0,2.583],[86145.8,0.037],[86145.7,0.007],[86144.7,0.002],[86144.5,0.016]],[[86146.1,2.17],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.3,0.004]]]
["binance-futures","BTCUSDT",1766016115191,[[86146.0,2.659],[86145.8,0.037],[86145.7,0.007],[86144.7,0.002],[86144.5,0.016]],[[86146.1,1.996],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.3,0.004]]]
["binance-futures","BTCUSDT",1766016115243,[[86146.0,2.659],[86145.8,0.037],[86145.7,0.007],[86144.7,0.002],[86144.5,0.016]],[[86146.1,1.501],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.3,0.004]]]
["binance-futures","BTCUSDT",1766016115293,[[86146.0,2.659],[86145.8,0.037],[86145.7,0.007],[86144.7,0.002],[86144.5,0.016]],[[86146.1,1.491],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.3,0.004]]]
["binance-futures","BTCUSDT",1766016115401,[[86146.0,2.662],[86145.8,0.037],[86145.7,0.007],[86144.7,0.002],[86144.5,0.016]],[[86146.1,1.491],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.3,0.004]]]
["binance-futures","BTCUSDT",1766016115453,[[86146.0,2.657],[86145.8,0.037],[86145.7,0.007],[86144.7,0.002],[86144.5,0.016]],[[86146.1,1.495],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.3,0.004]]]
["binance-futures","BTCUSDT",1766016115505,[[86146.0,2.657],[86145.8,0.037],[86145.7,0.007],[86144.7,0.002],[86144.5,0.016]],[[86146.1,1.497],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.3,0.004]]]
["binance-futures","BTCUSDT",1766016115557,[[86146.0,2.657],[86145.8,0.037],[86145.7,0.007],[86144.7,0.002],[86144.5,0.016]],[[86146.1,1.51],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.3,0.004]]]
["binance-futures","BTCUSDT",1766016115661,[[86146.0,2.657],[86145.8,0.037],[86145.7,0.007],[86144.7,0.002],[86144.5,0.016]],[[86146.1,1.51],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016115764,[[86146.0,2.702],[86145.8,0.037],[86145.7,0.007],[86144.7,0.002]],[[86146.1,1.51],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016115817,[[86146.0,2.702],[86145.8,0.037],[86145.7,0.007],[86144.7,0.002],[85715.3,0.127]],[[86146.1,1.51],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016115869,[[86146.0,2.695],[86145.8,0.037],[86145.7,0.007],[86144.7,0.002],[86094.7,0.013]],[[86146.1,1.51],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016115925,[[86146.0,2.695],[86145.8,0.037],[86145.7,0.007],[86144.7,0.002],[86102.7,0.004]],[[86146.1,1.51],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016115977,[[86146.0,2.715],[86145.8,0.037],[86145.7,0.007],[86144.7,0.002],[86143.0,0.003]],[[86146.1,0.99],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016116028,[[86146.0,2.937],[86145.8,0.037],[86145.7,0.007],[86144.7,0.002],[86143.0,0.003]],[[86146.1,0.99],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016116080,[[86146.0,2.712],[86145.8,0.037],[86145.7,0.007],[86144.7,0.002],[86143.0,0.003]],[[86146.1,0.99],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016116134,[[86146.0,2.715],[86145.8,0.037],[86145.7,0.007],[86144.7,0.002],[86143.0,0.003]],[[86146.1,0.996],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016116185,[[86146.0,2.712],[86145.8,0.038],[86145.7,0.007],[86144.7,0.002],[86143.0,0.003]],[[86146.1,0.996],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016116237,[[86146.0,2.712],[86145.8,0.038],[86145.7,0.007],[86144.7,0.002],[86143.0,0.003]],[[86146.1,1.002],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016116293,[[86146.0,2.695],[86145.8,0.038],[86145.7,0.007],[86145.3,0.016],[86144.7,0.002]],[[86146.1,1.26],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016116345,[[86146.0,2.695],[86145.8,0.038],[86145.7,0.007],[86145.3,0.016],[86144.7,0.002]],[[86146.1,1.26],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016116398,[[86146.0,2.695],[86145.8,0.038],[86145.7,0.007],[86145.3,0.016],[86144.7,0.002]],[[86146.1,1.262],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016116452,[[86146.0,2.695],[86145.8,0.038],[86145.7,0.007],[86145.3,0.016],[86144.7,0.002]],[[86146.1,1.282],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016116505,[[86146.0,2.711],[86145.8,0.038],[86145.7,0.007],[86145.3,0.016],[86144.7,0.002]],[[86146.1,1.285],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016116557,[[86146.0,2.711],[86145.8,0.038],[86145.7,0.007],[86145.3,0.016],[86144.7,0.002]],[[86146.1,1.464],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016116607,[[86146.0,2.634],[86145.8,0.038],[86145.7,0.007],[86144.7,0.002]],[[86146.1,1.749],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016116661,[[86146.0,2.634],[86145.8,0.038],[86145.7,0.007],[86144.7,0.002],[86143.5,0.035]],[[86146.1,1.749],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016116765,[[86146.0,2.634],[86145.8,0.038],[86145.7,0.007],[86144.7,0.002],[86143.5,0.035]],[[86146.1,1.688],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016116872,[[86146.0,2.634],[86145.8,0.038],[86145.7,0.007],[86144.7,0.002],[86143.5,0.035]],[[86146.1,1.69],[86146.2,0.007],[86146.5,0.002],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016116924,[[86146.0,2.634],[86145.8,0.038],[86145.7,0.007],[86144.7,0.002],[86143.5,0.035]],[[86146.1,1.693],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016116978,[[86146.0,2.641],[86145.8,0.038],[86145.7,0.007],[86144.7,0.002],[86144.6,0.007]],[[86146.1,1.968],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016117030,[[86146.0,2.641],[86145.8,0.038],[86145.7,0.007],[86144.7,0.002],[86144.6,0.007]],[[86146.1,1.958],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016117083,[[86146.0,2.624],[86145.8,0.038],[86145.7,0.007],[86144.7,0.002],[86144.6,0.007]],[[86146.1,1.958],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016117241,[[86146.0,2.622],[86145.8,0.038],[86145.7,0.007],[86144.7,0.002],[86144.6,0.007]],[[86146.1,1.958],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016117504,[[86146.0,2.622],[86145.8,0.038],[86145.7,0.007],[86144.7,0.002],[86144.6,0.007]],[[86146.1,1.958],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016117555,[[86146.0,2.576],[86145.8,0.038],[86145.7,0.007],[86144.7,0.002],[86144.6,0.007]],[[86146.1,1.958],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016117711,[[86146.0,2.222],[86145.8,0.038],[86145.7,0.007],[86144.7,0.002],[86144.6,0.007]],[[86146.1,2.213],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016117765,[[86146.0,2.192],[86145.8,0.038],[86145.7,0.007],[86144.7,0.002],[86144.6,0.007]],[[86146.1,2.588],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016117815,[[86146.0,2.194],[86145.8,0.038],[86145.7,0.007],[86144.7,0.002],[86144.6,0.007]],[[86146.1,2.213],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016117868,[[86146.0,2.194],[86145.8,0.038],[86145.7,0.007],[86144.7,0.002],[86144.6,0.007]],[[86146.1,2.211],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016117969,[[86146.0,2.094],[86145.8,0.038],[86145.7,0.007],[86144.7,0.002],[86144.6,0.007]],[[86146.1,2.211],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016118024,[[86146.0,2.094],[86145.8,0.038],[86145.7,0.007],[86144.7,0.002],[86144.6,0.007]],[[86146.1,2.219],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016118073,[[86146.0,2.094],[86145.8,0.038],[86145.7,0.007],[86144.7,0.002],[86144.6,0.007]],[[86146.1,2.227],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016118181,[[86146.0,2.096],[86145.8,0.038],[86145.7,0.007],[86144.7,0.002],[86144.6,0.007]],[[86146.1,2.227],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016118233,[[86146.0,2.096],[86145.8,0.038],[86145.7,0.007],[86144.7,0.002],[86144.6,0.007]],[[86146.1,2.225],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016118288,[[86146.0,2.096],[86145.8,0.038],[86145.7,0.007],[86144.7,0.002],[86144.6,0.007]],[[86146.1,2.213],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016118337,[[86146.0,2.096],[86145.8,0.038],[86145.7,0.007],[86144.7,0.002],[86144.6,0.007]],[[86146.1,2.215],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016118389,[[86146.0,2.096],[86145.8,0.038],[86145.7,0.007],[86144.7,0.002],[86144.6,0.007]],[[86146.1,2.227],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016118441,[[86146.0,2.086],[86145.8,0.038],[86145.7,0.007],[86144.7,0.002],[86144.6,0.007]],[[86146.1,2.225],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016118551,[[86146.0,2.086],[86145.8,0.038],[86145.7,0.007],[86144.7,0.002],[86144.6,0.007]],[[86146.1,2.243],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016118811,[[86146.0,2.142],[86145.8,0.038],[86145.7,0.007],[86144.7,0.002],[86144.6,0.007]],[[86146.1,2.243],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016118917,[[86146.0,2.14],[86145.8,0.038],[86145.7,0.007],[86144.7,0.002],[86144.6,0.007]],[[86146.1,2.243],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016118968,[[86146.0,2.14],[86145.8,0.038],[86145.7,0.007],[86144.7,0.002],[86144.6,0.007]],[[86146.1,1.978],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016119023,[[86146.0,2.758],[86145.9,0.009],[86145.8,0.038],[86145.7,0.007],[86144.7,0.002]],[[86146.1,1.978],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016119074,[[86146.0,2.758],[86145.9,0.009],[86145.8,0.038],[86145.7,0.007],[86144.8,0.016]],[[86146.1,2.227],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016119127,[[86146.0,2.762],[86145.9,0.009],[86145.8,0.038],[86145.7,0.007],[86144.9,0.02]],[[86146.1,2.233],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016119178,[[86146.0,2.764],[86145.9,0.009],[86145.8,0.038],[86145.7,0.007],[86144.9,0.02]],[[86146.1,2.233],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016119233,[[86146.0,2.766],[86145.9,0.009],[86145.8,0.038],[86145.7,0.007],[86144.9,0.02]],[[86146.1,2.233],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016119337,[[86146.0,2.766],[86145.9,0.009],[86145.8,0.038],[86145.7,0.007],[86144.9,0.004]],[[86146.1,2.031],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016119390,[[86146.0,2.768],[86145.9,0.009],[86145.8,0.038],[86145.7,0.007],[86144.9,0.004]],[[86146.1,2.035],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016119445,[[86146.0,2.768],[86145.9,0.009],[86145.8,0.038],[86145.7,0.007],[86145.3,0.017]],[[86146.1,2.246],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016119550,[[86146.0,2.768],[86145.9,0.009],[86145.8,0.038],[86145.7,0.007],[86145.3,0.017]],[[86146.1,2.261],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016119601,[[86146.0,2.768],[86145.9,0.009],[86145.8,0.038],[86145.7,0.007],[86145.3,0.017]],[[86146.1,2.262],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016119918,[[86146.0,2.768],[86145.9,0.009],[86145.8,0.038],[86145.7,0.007],[86145.3,0.017]],[[86146.1,2.165],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016119972,[[86146.0,2.768],[86145.9,0.009],[86145.8,0.038],[86145.7,0.007],[86145.3,0.017]],[[86146.1,2.251],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016120025,[[86146.0,2.926],[86145.9,0.009],[86145.8,0.038],[86145.7,0.023],[86145.3,0.017]],[[86146.1,2.249],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016120077,[[86146.0,2.96],[86145.9,0.009],[86145.8,0.038],[86145.7,0.023],[86145.3,0.017]],[[86146.1,2.251],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016120130,[[86146.0,2.96],[86145.9,0.009],[86145.8,0.038],[86145.7,0.007],[86145.3,0.017]],[[86146.1,2.251],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016120233,[[86146.0,2.96],[86145.9,0.009],[86145.8,0.055],[86145.7,0.007],[86145.3,0.017]],[[86146.1,2.251],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016120287,[[86146.0,2.977],[86145.9,0.009],[86145.8,0.038],[86145.7,0.007],[86145.3,0.017]],[[86146.1,0.944],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016120339,[[86146.0,2.979],[86145.9,0.009],[86145.8,0.038],[86145.7,0.007],[86145.3,0.017]],[[86146.1,0.944],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016120392,[[86146.0,2.979],[86145.9,0.009],[86145.8,0.038],[86145.7,0.007],[86145.3,0.017]],[[86146.1,0.944],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016120442,[[86146.0,2.979],[86145.9,0.009],[86145.8,0.038],[86145.7,0.007],[86145.3,0.017]],[[86146.1,1.004],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016120497,[[86146.0,2.979],[86145.9,0.009],[86145.8,0.038],[86145.7,0.007],[86145.3,0.017]],[[86146.1,1.008],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016120550,[[86146.0,4.096],[86145.9,0.009],[86145.8,0.038],[86145.7,0.007],[86145.3,0.017]],[[86146.1,1.011],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016120598,[[86146.0,2.883],[86145.9,0.009],[86145.8,0.038],[86145.7,0.007],[86145.3,0.017]],[[86146.1,1.297],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016120653,[[86146.0,2.918],[86145.9,0.009],[86145.8,0.038],[86145.7,0.007],[86145.3,0.017]],[[86146.1,1.107],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016120760,[[86146.0,4.112],[86145.9,0.009],[86145.8,0.038],[86145.7,0.007],[86145.3,0.017]],[[86146.1,1.107],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016120809,[[86146.0,3.487],[86145.9,0.009],[86145.8,0.038],[86145.7,0.007],[86145.3,0.017]],[[86146.1,1.107],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016120862,[[86146.0,3.48],[86145.9,0.009],[86145.8,0.038],[86145.7,0.007],[86145.3,0.017]],[[86146.1,1.107],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016120915,[[86146.0,2.895],[86145.9,0.009],[86145.8,0.038],[86145.7,0.007],[86145.3,0.017]],[[86146.1,1.107],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016120969,[[86146.0,2.895],[86145.9,0.009],[86145.8,0.038],[86145.7,0.007],[86145.3,0.017]],[[86146.1,1.112],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016121021,[[86146.0,2.895],[86145.9,0.009],[86145.8,0.038],[86145.7,0.007],[86145.3,0.017]],[[86146.1,1.025],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016121073,[[86146.0,2.895],[86145.9,0.009],[86145.8,0.038],[86145.7,0.007],[86145.3,0.017]],[[86146.1,1.003],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016121125,[[86146.0,2.895],[86145.9,0.009],[86145.8,0.038],[86145.7,0.007],[86145.3,0.017]],[[86146.1,1.003],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016121228,[[86146.0,2.889],[86145.9,0.009],[86145.8,0.038],[86145.7,0.007],[86145.3,0.017]],[[86146.1,0.999],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016121277,[[86146.0,2.884],[86145.9,0.009],[86145.8,0.038],[86145.7,0.007],[86145.3,0.017]],[[86146.1,0.999],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016121332,[[86146.0,2.884],[86145.9,0.009],[86145.8,0.038],[86145.7,0.007],[86145.3,0.017]],[[86146.1,1.136],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016121434,[[86146.0,3.533],[86145.9,0.009],[86145.8,0.038],[86145.7,0.007],[86145.3,0.017]],[[86146.1,1.148],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016121489,[[86146.0,3.533],[86145.9,0.009],[86145.8,0.04],[86145.7,0.007],[86145.3,0.017]],[[86146.1,0.782],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016121539,[[86146.0,3.533],[86145.9,0.009],[86145.8,0.04],[86145.7,0.007],[86145.3,0.017]],[[86146.1,0.786],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016121645,[[86146.0,6.278],[86145.9,0.009],[86145.8,0.04],[86145.7,0.007],[86145.3,0.028]],[[86146.1,0.548],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016121698,[[86146.0,5.613],[86145.9,0.013],[86145.8,0.04],[86145.7,0.007],[86145.3,0.028]],[[86146.1,0.548],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016121750,[[86146.0,5.675],[86145.9,0.013],[86145.8,0.04],[86145.7,0.007],[86145.3,0.028]],[[86146.1,1.375],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016121802,[[86146.0,5.677],[86145.9,0.013],[86145.8,0.04],[86145.7,0.007],[86145.3,0.028]],[[86146.1,1.377],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016121854,[[86146.0,6.204],[86145.9,0.013],[86145.8,0.04],[86145.7,0.007],[86145.3,0.028]],[[86146.1,0.736],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016121905,[[86146.0,5.443],[86145.9,0.013],[86145.8,0.04],[86145.7,0.007],[86145.3,0.075]],[[86146.1,0.736],[86146.2,0.007],[86146.5,0.008],[86147.0,0.012],[86147.2,0.003]]]
["binance-futures","BTCUSDT",1766016122012,[[86146.9,21.522],[86146.4,8.461],[86146.3,1.302],[86146.2,2.541],[86146.1,3.9]],[[86147.0,0.012],[86147.2,0.003],[86149.7,0.003],[86150.4,0.033],[86150.5,0.005]]]
["binance-futures","BTCUSDT",1766016122064,[[86149.9,13.804],[86149.8,0.012],[86149.4,0.659],[86148.9,0.002],[86148.8,0.005]],[[86150.0,1.09],[86150.1,0.094],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016122117,[[86149.9,9.603],[86149.8,0.01],[86149.6,0.013],[86149.4,0.659],[86148.9,0.002]],[[86150.0,1.055],[86150.1,0.094],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016122168,[[86149.9,9.259],[86149.8,0.01],[86149.6,0.013],[86149.4,0.659],[86148.9,0.002]],[[86150.0,1.315],[86150.1,0.094],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016122221,[[86149.9,8.626],[86149.8,0.01],[86149.6,0.013],[86149.4,0.659],[86148.9,0.002]],[[86150.0,1.318],[86150.1,0.094],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016122271,[[86149.9,8.623],[86149.8,0.01],[86149.6,0.013],[86149.4,0.659],[86148.9,0.002]],[[86150.0,1.318],[86150.1,0.094],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016122324,[[86149.9,8.625],[86149.8,0.01],[86149.6,0.013],[86149.4,0.659],[86149.2,0.002]],[[86150.0,1.318],[86150.1,0.094],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016122377,[[86149.9,8.125],[86149.8,0.01],[86149.6,0.013],[86149.4,0.659],[86149.2,0.002]],[[86150.0,1.322],[86150.1,0.094],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016122429,[[86149.9,8.113],[86149.8,0.015],[86149.6,0.013],[86149.4,0.659],[86149.2,0.002]],[[86150.0,1.322],[86150.1,0.094],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016122637,[[86149.9,8.083],[86149.8,0.026],[86149.6,0.013],[86149.4,0.659],[86149.2,0.002]],[[86150.0,1.322],[86150.1,0.094],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016122692,[[86149.9,7.99],[86149.8,0.026],[86149.6,0.013],[86149.4,0.659],[86149.2,0.004]],[[86150.0,1.322],[86150.1,0.094],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016122742,[[86149.9,7.99],[86149.8,0.026],[86149.6,0.013],[86149.4,0.659],[86149.2,0.004]],[[86150.0,1.391],[86150.1,0.094],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016122797,[[86149.9,8.007],[86149.8,0.026],[86149.6,0.013],[86149.4,0.659],[86149.2,0.004]],[[86150.0,1.391],[86150.1,0.094],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016122849,[[86149.9,8.007],[86149.8,0.026],[86149.6,0.013],[86149.4,0.659],[86149.2,0.004]],[[86150.0,1.391],[86150.1,0.094],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016122901,[[86149.9,8.049],[86149.8,0.026],[86149.6,0.013],[86149.4,0.659],[86149.2,0.004]],[[86150.0,1.391],[86150.1,0.094],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016123062,[[86149.9,8.049],[86149.8,0.026],[86149.6,0.013],[86149.4,0.659],[86149.2,0.004]],[[86150.0,1.389],[86150.1,0.094],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016123169,[[86149.9,7.768],[86149.8,0.026],[86149.6,0.013],[86149.4,0.659],[86149.2,0.004]],[[86150.0,1.389],[86150.1,0.094],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016123329,[[86149.9,7.843],[86149.8,0.026],[86149.6,0.013],[86149.4,0.659],[86149.2,0.004]],[[86150.0,1.389],[86150.1,0.094],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016123381,[[86149.9,7.845],[86149.8,0.026],[86149.6,0.013],[86149.4,0.002],[86149.2,0.004]],[[86150.0,1.389],[86150.1,0.094],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016123435,[[86149.9,7.845],[86149.8,0.026],[86149.6,0.013],[86149.4,0.002],[86149.2,0.004]],[[86150.0,1.382],[86150.1,0.094],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016123487,[[86149.9,7.781],[86149.8,0.026],[86149.6,0.013],[86149.4,0.002],[86149.2,0.004]],[[86150.0,1.385],[86150.1,0.094],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016123538,[[86149.9,7.776],[86149.8,0.026],[86149.6,0.013],[86149.4,0.002],[86149.2,0.009]],[[86150.0,1.385],[86150.1,0.094],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016123593,[[86149.9,7.766],[86149.8,0.026],[86149.6,0.013],[86149.4,0.002],[86149.2,0.009]],[[86150.0,1.391],[86150.1,0.094],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016123644,[[86149.9,7.646],[86149.8,0.026],[86149.6,0.013],[86149.4,0.002],[86149.2,0.009]],[[86150.0,1.391],[86150.1,0.094],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016123699,[[86149.9,7.708],[86149.8,0.026],[86149.6,0.013],[86149.4,0.002],[86149.2,0.009]],[[86150.0,1.391],[86150.1,0.094],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016123803,[[86149.9,7.643],[86149.8,0.026],[86149.6,0.013],[86149.4,0.002],[86149.2,0.009]],[[86150.0,1.391],[86150.1,0.094],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016123911,[[86149.9,7.689],[86149.8,0.026],[86149.6,0.013],[86149.4,0.002],[86149.2,0.004]],[[86150.0,1.341],[86150.1,0.094],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016123963,[[86149.9,7.694],[86149.8,0.026],[86149.6,0.013],[86149.4,0.002],[86149.2,0.004]],[[86150.0,1.341],[86150.1,0.094],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016124016,[[86149.9,7.694],[86149.8,0.026],[86149.6,0.013],[86149.4,0.002],[86149.2,0.004]],[[86150.0,1.34],[86150.1,0.094],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016124067,[[86149.9,7.933],[86149.8,0.026],[86149.6,0.013],[86149.4,0.002],[86149.2,0.004]],[[86150.0,1.34],[86150.1,0.094],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016124225,[[86149.9,7.572],[86149.8,0.026],[86149.6,0.013],[86149.4,0.002],[86149.2,0.004]],[[86150.0,1.334],[86150.1,0.094],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016124380,[[86149.9,7.572],[86149.8,0.026],[86149.6,0.013],[86149.4,0.002],[86149.2,0.004]],[[86150.0,1.334],[86150.1,0.094],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016124487,[[86149.9,7.547],[86149.8,0.026],[86149.6,0.013],[86149.4,0.002],[86149.2,0.004]],[[86150.0,1.334],[86150.1,0.094],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016124539,[[86149.9,5.439],[86149.8,0.026],[86149.4,0.002],[86149.2,0.004]],[[86150.0,2.129],[86150.1,0.088],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016124591,[[86149.9,4.925],[86149.8,0.026],[86149.4,0.002],[86149.2,0.004],[86148.4,0.002]],[[86150.0,2.506],[86150.1,0.088],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016124643,[[86149.9,3.64],[86149.8,0.042],[86149.4,0.002],[86149.3,0.003],[86149.2,0.004]],[[86150.0,2.723],[86150.1,0.088],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016124694,[[86149.9,3.64],[86149.8,0.042],[86149.4,0.002],[86149.3,0.003],[86149.2,0.004]],[[86150.0,2.717],[86150.1,0.088],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016124747,[[86149.9,3.637],[86149.8,0.042],[86149.4,0.002],[86149.3,0.003],[86149.2,0.004]],[[86150.0,2.711],[86150.1,0.088],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016124905,[[86149.9,3.64],[86149.8,0.038],[86149.4,0.002],[86149.3,0.003],[86149.2,0.004]],[[86150.0,2.334],[86150.1,0.088],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016124958,[[86149.9,3.632],[86149.8,0.038],[86149.4,0.002],[86149.3,0.003],[86149.2,0.004]],[[86150.0,2.336],[86150.1,0.088],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016125009,[[86149.9,3.632],[86149.8,0.038],[86149.4,0.002],[86149.3,0.003],[86149.2,0.004]],[[86150.0,2.336],[86150.1,0.088],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016125065,[[86149.9,3.632],[86149.8,0.038],[86149.4,0.002],[86149.3,0.003],[86149.2,0.004]],[[86150.0,2.299],[86150.1,0.088],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016125225,[[86149.9,3.632],[86149.8,0.038],[86149.4,0.002],[86149.3,0.003],[86149.2,0.004]],[[86150.0,2.289],[86150.1,0.088],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016125276,[[86149.9,3.632],[86149.8,0.038],[86149.4,0.002],[86149.3,0.003],[86149.2,0.004]],[[86150.0,2.294],[86150.1,0.083],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016125328,[[86149.9,3.632],[86149.8,0.038],[86149.4,0.002],[86149.3,0.003],[86149.2,0.004]],[[86150.0,2.484],[86150.1,0.083],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016125381,[[86149.9,3.632],[86149.8,0.038],[86149.4,0.002],[86149.3,0.003],[86149.2,0.004]],[[86150.0,2.635],[86150.1,0.083],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016125433,[[86149.9,3.632],[86149.8,0.038],[86149.4,0.002],[86149.3,0.003],[86149.2,0.004]],[[86150.0,2.633],[86150.1,0.083],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016125537,[[86149.9,3.498],[86149.8,0.038],[86149.4,0.002],[86149.3,0.003],[86149.2,0.004]],[[86150.0,2.633],[86150.1,0.083],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016125593,[[86149.9,3.498],[86149.8,0.038],[86149.4,0.002],[86149.3,0.003],[86149.2,0.004]],[[86150.0,2.636],[86150.1,0.083],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016125697,[[86149.9,3.498],[86149.8,0.038],[86149.4,0.002],[86149.3,0.003],[86149.2,0.004]],[[86150.0,2.558],[86150.1,0.083],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016125750,[[86149.9,3.517],[86149.8,0.038],[86149.4,0.002],[86149.3,0.003],[86149.2,0.004]],[[86150.0,2.556],[86150.1,0.083],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016126069,[[86149.9,3.508],[86149.8,0.038],[86149.4,0.002],[86149.3,0.003],[86149.2,0.004]],[[86150.0,2.56],[86150.1,0.083],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016126119,[[86149.9,3.508],[86149.8,0.038],[86149.4,0.002],[86149.3,0.003],[86149.2,0.004]],[[86150.0,2.768],[86150.1,0.083],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016126331,[[86149.9,3.027],[86149.8,0.038],[86149.4,0.002],[86149.3,0.003],[86149.2,0.004]],[[86150.0,2.994],[86150.1,0.083],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016126385,[[86149.9,3.027],[86149.8,0.038],[86149.4,0.002],[86149.2,0.004]],[[86150.0,2.994],[86150.1,0.083],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016126437,[[86149.9,3.014],[86149.8,0.038],[86149.4,0.002],[86149.2,0.004],[86146.2,0.152]],[[86150.0,2.994],[86150.1,0.083],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016126493,[[86149.9,3.014],[86149.8,0.038],[86149.4,0.002],[86149.2,0.004],[86148.4,0.002]],[[86150.0,2.994],[86150.1,0.083],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016126653,[[86149.9,3.014],[86149.8,0.038],[86149.4,0.002],[86149.2,0.004],[86148.4,0.002]],[[86150.0,2.996],[86150.1,0.083],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016126705,[[86149.9,3.014],[86149.8,0.038],[86149.4,0.002],[86149.2,0.004],[86148.4,0.002]],[[86150.0,2.99],[86150.1,0.083],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016126761,[[86149.9,3.014],[86149.8,0.038],[86149.4,0.002],[86149.2,0.004],[86148.4,0.002]],[[86150.0,2.992],[86150.1,0.083],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016126814,[[86149.9,3.014],[86149.8,0.038],[86149.4,0.002],[86149.2,0.004],[86148.4,0.002]],[[86150.0,2.99],[86150.1,0.083],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016126865,[[86149.9,3.007],[86149.8,0.038],[86149.4,0.002],[86149.2,0.004],[86148.4,0.002]],[[86150.0,2.99],[86150.1,0.083],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016127023,[[86149.9,3.009],[86149.8,0.038],[86149.4,0.002],[86149.2,0.004],[86148.4,0.002]],[[86150.0,2.99],[86150.1,0.083],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016127128,[[86149.9,3.009],[86149.8,0.038],[86149.4,0.002],[86149.2,0.004],[86148.4,0.002]],[[86150.0,2.995],[86150.1,0.078],[86150.3,0.002],[86150.4,0.033],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766016127179,[],[[86146.5,5.264],[86146.6,0.002],[86147.4,0.002],[86148.0,0.004],[86148.3,0.002]]]
["binance-futures","BTCUSDT",1766016127231,[[86146.2,0.581],[86146.1,0.013],[86146.0,0.336],[86145.8,0.038],[86145.3,0.017]],[[86146.3,8.141],[86146.4,0.004],[86146.5,0.004],[86146.6,0.008],[86147.3,0.002]]]
["binance-futures","BTCUSDT",1766016127283,[[86146.0,0.341],[86145.9,0.004],[86145.8,0.038]],[[86146.1,9.96],[86146.2,0.582],[86146.3,0.081],[86146.4,0.004],[86146.5,0.004]]]
["binance-futures","BTCUSDT",1766016127335,[[86146.0,0.357],[86145.9,0.004],[86145.8,0.038],[86140.4,1.306],[86137.7,0.015]],[[86146.1,9.008],[86146.2,0.004],[86146.3,0.069],[86146.4,0.002],[86146.5,0.004]]]
["binance-futures","BTCUSDT",1766016127386,[[86146.0,1.287],[86145.9,0.004],[86145.8,0.038],[86144.6,0.002],[86141.2,0.008]],[[86146.1,9.031],[86146.2,0.006],[86146.3,0.069],[86146.4,0.002],[86146.5,0.004]]]
["binance-futures","BTCUSDT",1766016127439,[[86146.0,1.287],[86145.9,0.004],[86145.8,0.038],[86144.6,0.002],[86141.2,0.008]],[[86146.1,9.042],[86146.2,0.006],[86146.3,0.069],[86146.4,0.002],[86146.5,0.004]]]
["binance-futures","BTCUSDT",1766016127493,[[86146.0,1.289],[86145.9,0.004],[86145.8,0.038],[86144.6,0.002],[86141.2,0.008]],[[86146.1,9.048],[86146.2,0.006],[86146.3,0.064],[86146.4,0.002],[86146.5,0.004]]]
["binance-futures","BTCUSDT",1766016127544,[[86146.0,1.291],[86145.9,0.004],[86145.8,0.038],[86145.5,0.016],[86144.6,0.002]],[[86146.1,8.7],[86146.2,0.006],[86146.3,0.062],[86146.4,0.002],[86146.5,0.002]]]
["binance-futures","BTCUSDT",1766016127599,[[86146.0,1.259],[86145.9,0.004],[86145.8,0.038],[86145.5,0.016],[86144.6,0.002]],[[86146.1,9.079],[86146.2,0.006],[86146.3,0.062],[86146.4,0.002],[86146.5,0.002]]]
["binance-futures","BTCUSDT",1766016127650,[[86146.0,1.369],[86145.9,0.004],[86145.8,0.038],[86145.5,0.016],[86144.6,0.002]],[[86146.1,9.211],[86146.2,0.006],[86146.3,0.062],[86146.4,0.002],[86146.5,0.002]]]
["binance-futures","BTCUSDT",1766016127698,[[86146.0,1.438],[86145.9,0.004],[86145.8,0.038],[86144.6,0.002]],[[86146.1,8.711],[86146.2,0.006],[86146.3,0.062],[86146.4,0.002],[86146.5,0.002]]]
["binance-futures","BTCUSDT",1766016127753,[[86146.0,1.537],[86145.9,0.004],[86145.8,0.038],[86144.6,0.019],[86144.0,0.016]],[[86146.1,8.716],[86146.2,0.006],[86146.3,0.062],[86146.4,0.002],[86146.5,0.002]]]
["binance-futures","BTCUSDT",1766016127805,[[86146.0,1.475],[86145.9,0.004],[86145.8,0.038],[86144.6,0.002],[86144.0,0.033]],[[86146.1,8.716],[86146.2,0.006],[86146.3,0.062],[86146.4,0.002],[86146.5,0.002]]]
["binance-futures","BTCUSDT",1766016127858,[[86146.0,1.471],[86145.9,0.004],[86145.8,0.038],[86144.6,0.002],[86144.0,0.016]],[[86146.1,8.716],[86146.2,0.006],[86146.3,0.062],[86146.4,0.002],[86146.5,0.002]]]
["binance-futures","BTCUSDT",1766016127911,[[86146.0,1.402],[86145.9,0.009],[86145.8,0.038],[86144.6,0.002],[86144.0,0.016]],[[86146.1,8.68],[86146.2,0.006],[86146.3,0.062],[86146.4,0.002],[86146.5,0.002]]]
["binance-futures","BTCUSDT",1766016127965,[[86146.0,1.391],[86145.9,0.009],[86145.8,0.038],[86144.6,0.002],[86144.0,0.016]],[[86146.1,8.68],[86146.2,0.006],[86146.3,0.062],[86146.4,0.002],[86146.5,0.002]]]
["binance-futures","BTCUSDT",1766016128117,[[86146.0,1.391],[86145.9,0.009],[86145.8,0.038],[86145.7,0.009],[86144.6,0.002]],[[86146.1,8.725],[86146.2,0.006],[86146.3,0.062],[86146.4,0.002],[86146.5,0.002]]]
["binance-futures","BTCUSDT",1766016128170,[[86146.0,1.391],[86145.9,0.009],[86145.8,0.038],[86145.7,0.009],[86144.6,0.002]],[[86146.1,8.787],[86146.2,0.006],[86146.3,0.004],[86146.4,0.002],[86146.5,0.002]]]
["binance-futures","BTCUSDT",1766016128333,[[86146.0,1.391],[86145.9,0.009],[86145.8,0.038],[86145.7,0.009],[86144.6,0.002]],[[86146.1,8.787],[86146.2,0.006],[86146.3,0.004],[86146.4,0.002],[86146.5,0.004]]]
["binance-futures","BTCUSDT",1766016128384,[[86146.0,1.472],[86145.9,0.009],[86145.8,0.038],[86145.7,0.009],[86144.6,0.002]],[[86146.1,8.545],[86146.2,0.006],[86146.3,0.004],[86146.4,0.002],[86146.5,0.004]]]
["binance-futures","BTCUSDT",1766016128437,[[86146.0,1.462],[86145.9,0.009],[86145.8,0.038],[86145.7,0.009],[86144.6,0.002]],[[86146.1,8.545],[86146.2,0.006],[86146.3,0.004],[86146.4,0.002],[86146.5,0.004]]]
["binance-futures","BTCUSDT",1766016128487,[[86146.0,1.462],[86145.9,0.009],[86145.8,0.038],[86145.7,0.009],[86144.6,0.002]],[[86146.1,7.97],[86146.2,0.006],[86146.3,0.004],[86146.4,0.002],[86146.5,0.004]]]
["binance-futures","BTCUSDT",1766016128538,[[86146.0,1.462],[86145.9,0.009],[86145.8,0.038],[86145.7,0.009],[86144.7,0.019]],[[86146.1,7.247],[86146.2,0.006],[86146.3,0.004],[86146.4,0.002],[86146.5,0.004]]]
["binance-futures","BTCUSDT",1766016128592,[[86146.0,2.779],[86145.9,0.009],[86145.8,0.038],[86145.7,0.009],[86145.5,0.017]],[[86146.1,5.015],[86146.2,0.004],[86146.4,0.002],[86146.5,0.002],[86147.4,0.003]]]
["binance-futures","BTCUSDT",1766016128641,[[86146.0,2.779],[86145.9,0.009],[86145.8,0.055],[86145.7,0.009]],[[86146.1,5.015],[86146.2,0.004],[86146.4,0.002],[86146.5,0.002],[86147.4,0.003]]]
["binance-futures","BTCUSDT",1766016128693,[[86146.0,2.785],[86145.9,0.009],[86145.8,0.055],[86145.7,0.009],[86140.5,0.003]],[[86146.1,3.999],[86146.2,0.004],[86146.4,0.002],[86146.5,0.002],[86147.4,0.003]]]
["binance-futures","BTCUSDT",1766016128747,[[86146.0,2.787],[86145.9,0.009],[86145.8,0.055],[86145.7,0.009],[86140.5,0.003]],[[86146.1,4.004],[86146.2,0.004],[86146.4,0.002],[86146.5,0.002],[86147.4,0.003]]]
["binance-futures","BTCUSDT",1766016128850,[[86146.0,2.787],[86145.9,0.009],[86145.8,0.055],[86145.7,0.009],[86143.8,0.006]],[[86146.1,4.004],[86146.2,0.004],[86146.4,0.002],[86146.5,0.002],[86147.4,0.003]]]
["binance-futures","BTCUSDT",1766016129008,[[86146.0,2.245],[86145.9,0.009],[86145.8,0.055],[86145.7,0.009],[86143.8,0.003]],[[86146.1,4.004],[86146.2,0.004],[86146.4,0.002],[86146.5,0.002],[86147.4,0.003]]]
["binance-futures","BTCUSDT",1766016129057,[[86146.0,2.245],[86145.9,0.012],[86145.8,0.055],[86145.7,0.009],[86143.8,0.003]],[[86146.1,4.004],[86146.2,0.004],[86146.4,0.002],[86146.5,0.002],[86147.4,0.003]]]
["binance-futures","BTCUSDT",1766016129112,[[86146.0,3.086],[86145.9,0.012],[86145.8,0.055],[86145.7,0.009],[86143.8,0.003]],[[86146.1,4.004],[86146.2,0.004],[86146.4,0.002],[86146.5,0.002],[86147.4,0.003]]]
["binance-futures","BTCUSDT",1766016129218,[[86149.9,9.146],[86149.8,1.125],[86149.7,3.574],[86149.6,0.08],[86149.4,0.052]],[[86150.0,0.825],[86151.0,0.002],[86151.5,0.002],[86151.6,0.056],[86154.2,0.006]]]
["binance-futures","BTCUSDT",1766016129270,[[86149.9,14.129],[86149.8,0.249],[86149.7,0.595],[86149.6,0.213],[86149.4,7.762]],[[86150.0,0.852],[86150.1,0.063],[86150.3,0.002],[86151.6,0.056],[86153.1,0.009]]]
["binance-futures","BTCUSDT",1766016129323,[[86149.9,7.304],[86149.8,0.237],[86149.6,0.002],[86149.5,2.664]],[[86150.0,1.275],[86150.1,0.063],[86150.3,0.002],[86150.7,0.047],[86151.6,0.056]]]
["binance-futures","BTCUSDT",1766016129374,[[86149.9,7.844],[86149.8,0.237],[86149.7,0.01],[86149.6,0.01],[86149.5,0.838]],[[86150.0,0.867],[86150.1,0.063],[86150.3,0.002],[86150.7,0.047],[86151.6,0.056]]]
["binance-futures","BTCUSDT",1766016129426,[[86149.9,7.897],[86149.8,0.237],[86149.7,0.01],[86149.6,0.01],[86149.5,0.838]],[[86150.0,1.098],[86150.1,0.059],[86150.3,0.002],[86150.7,0.047],[86151.6,0.056]]]
["binance-futures","BTCUSDT",1766016129479,[[86149.9,8.419],[86149.8,0.24],[86149.7,0.01],[86149.6,0.01],[86149.5,0.838]],[[86150.0,0.986],[86150.1,0.059],[86150.3,0.002],[86150.7,0.047],[86151.6,0.056]]]
["binance-futures","BTCUSDT",1766016129530,[[86149.9,7.402],[86149.8,0.24],[86149.7,0.01],[86149.6,0.01],[86149.5,0.838]],[[86150.0,0.986],[86150.1,0.059],[86150.3,0.002],[86150.7,0.047],[86151.6,0.056]]]
["binance-futures","BTCUSDT",1766016129634,[[86150.0,12.914],[86149.9,1.491],[86149.8,0.112],[86149.7,0.01],[86149.6,0.01]],[[86150.1,0.178],[86150.2,0.002],[86150.3,0.002],[86150.7,0.047],[86151.6,0.056]]]
["binance-futures","BTCUSDT",1766016129685,[[86154.6,10.305],[86154.5,0.006],[86154.3,0.002],[86154.1,0.002],[86153.6,0.004]],[[86154.7,0.955],[86154.8,0.006],[86155.1,0.004],[86155.9,0.003],[86157.7,0.011]]]
["binance-futures","BTCUSDT",1766016129735,[[86154.6,9.422],[86154.5,0.006],[86154.3,0.002],[86154.1,0.002],[86153.6,0.004]],[[86154.7,0.96],[86154.8,0.006],[86155.1,0.004],[86155.8,0.456],[86155.9,0.003]]]
["binance-futures","BTCUSDT",1766016129788,[[86154.6,8.957],[86154.5,0.006],[86154.3,0.002],[86154.1,0.002],[86153.6,0.004]],[[86154.7,1.01],[86154.8,0.006],[86155.1,0.004],[86158.2,0.002],[86158.7,0.006]]]
["binance-futures","BTCUSDT",1766016129840,[[86154.6,8.648],[86154.5,0.006],[86154.3,0.002],[86154.1,0.002],[86153.6,0.004]],[[86154.7,1.01],[86154.8,0.006],[86155.1,0.004],[86156.7,0.005],[86157.0,0.002]]]
["binance-futures","BTCUSDT",1766016129893,[[86154.6,7.16],[86154.5,0.006],[86154.3,0.002],[86154.1,0.002],[86153.6,0.004]],[[86154.7,1.919],[86154.8,0.006],[86155.1,0.004],[86156.7,0.005],[86157.0,0.002]]]
["binance-futures","BTCUSDT",1766016129943,[[86154.6,7.16],[86154.5,0.006],[86154.3,0.004],[86154.1,0.002],[86153.6,0.004]],[[86154.7,1.922],[86154.8,0.006],[86155.1,0.004],[86156.0,0.002],[86156.7,0.005]]]
["binance-futures","BTCUSDT",1766016129997,[[86154.6,7.16],[86154.5,0.01],[86154.3,0.004],[86154.1,0.002],[86153.6,0.004]],[[86154.7,1.547],[86154.8,0.006],[86154.9,0.004],[86155.1,0.004],[86156.0,0.002]]]
["binance-futures","BTCUSDT",1766016130047,[[86154.6,7.16],[86154.5,0.013],[86154.3,0.004],[86154.1,0.002],[86153.6,0.004]],[[86154.7,1.549],[86154.8,0.006],[86154.9,0.006],[86155.1,0.004],[86156.0,0.002]]]
["binance-futures","BTCUSDT",1766016130099,[[86154.6,6.888],[86154.5,0.013],[86154.3,0.004],[86154.1,0.002],[86153.6,0.004]],[[86154.7,1.549],[86154.8,0.006],[86154.9,0.006],[86155.1,0.004],[86156.0,0.002]]]
["binance-futures","BTCUSDT",1766016172434,[[86165.5,1.548],[86165.4,0.013],[86165.3,0.016],[86165.0,0.01],[86164.9,0.081]],[[86165.6,7.632],[86165.7,0.011],[86166.0,0.033],[86166.1,0.049],[86166.4,0.05]]]
["binance-futures","BTCUSDT",1766016189805,[[86183.1,2.611],[86183.0,0.026],[86182.8,0.002],[86181.3,0.011],[86181.2,0.02]],[[86183.2,4.736],[86183.3,0.004],[86184.0,0.002],[86185.0,0.006],[86187.3,0.002]]]
["binance-futures","BTCUSDT",1766016280037,[[86172.9,1.232],[86172.8,0.006],[86172.4,0.002],[86172.0,0.004],[86170.9,0.003]],[[86173.0,2.469],[86173.1,0.002],[86173.2,0.002],[86173.3,0.12],[86173.4,0.002]]]
["binance-futures","BTCUSDT",1766016302228,[[86159.7,6.093],[86159.6,0.032],[86159.5,0.023],[86159.4,0.003],[86159.3,0.05]],[[86159.8,0.028],[86159.9,0.007],[86160.0,0.002],[86160.3,0.005],[86161.1,0.002]]]
["binance-futures","BTCUSDT",1766016385877,[[86096.3,11.064],[86096.2,0.124],[86095.8,0.002],[86095.7,0.002],[86095.5,0.324]],[[86096.4,0.27],[86096.5,0.002],[86097.0,0.002],[86098.4,0.003],[86100.7,0.002]]]
["binance-futures","BTCUSDT",1766016420376,[[86145.8,1.293],[86145.7,0.004],[86145.3,0.038],[86144.8,0.002],[86144.5,0.002]],[[86145.9,6.232],[86146.0,0.002],[86146.2,0.002],[86147.0,0.256],[86147.1,0.117]]]
["binance-futures","BTCUSDT",1766016438029,[[86127.3,2.148],[86127.2,0.007],[86125.9,0.002],[86125.6,0.005],[86125.5,0.133]],[[86127.4,7.357],[86127.5,0.222],[86127.6,0.002],[86127.7,0.002],[86129.5,0.356]]]
["binance-futures","BTCUSDT",1766016522569,[[86062.6,8.588],[86062.5,0.695],[86062.1,0.002],[86061.7,0.006],[86061.6,0.002]],[[86062.7,0.016],[86062.8,0.004],[86062.9,0.004],[86064.0,0.002],[86066.0,0.01]]]
["binance-futures","BTCUSDT",1766016581577,[[86095.4,2.387],[86095.3,0.791],[86095.2,0.002],[86095.0,0.026],[86094.8,0.006]],[[86095.5,1.581],[86095.6,0.002],[86095.7,0.002],[86096.0,0.002],[86097.0,0.033]]]
["binance-futures","BTCUSDT",1766016633202,[[86095.5,0.48],[86095.4,0.004],[86095.2,0.002],[86094.9,0.004],[86094.8,0.006]],[[86095.6,7.534],[86095.7,0.091],[86096.0,0.002],[86096.3,0.045],[86096.4,0.116]]]
["binance-futures","BTCUSDT",1766016669950,[[86107.5,4.47],[86107.4,0.02],[86107.2,0.119],[86107.1,0.134],[86107.0,0.053]],[[86107.6,0.095],[86107.7,0.026],[86108.1,0.002],[86108.5,0.002],[86109.4,0.006]]]
["binance-futures","BTCUSDT",1766016737969,[[86118.1,0.942],[86118.0,0.032],[86117.7,0.052],[86117.3,0.004],[86116.4,0.004]],[[86118.2,8.681],[86118.3,0.321],[86118.7,0.055],[86118.8,0.058],[86118.9,0.002]]]
["binance-futures","BTCUSDT",1766016783476,[[86118.2,2.321],[86118.1,0.47],[86118.0,0.058],[86117.5,0.028],[86117.4,0.026]],[[86118.3,1.192],[86118.4,0.004],[86118.6,0.002],[86118.7,0.002],[86118.8,0.006]]]
["binance-futures","BTCUSDT",1766016823389,[[86139.8,3.032],[86139.7,0.012],[86139.0,0.004],[86138.8,0.052],[86137.8,0.005]],[[86139.9,1.264],[86140.0,0.006],[86140.8,0.004],[86141.0,0.002],[86150.6,0.034]]]
["binance-futures","BTCUSDT",1766016895817,[[86124.1,1.079],[86124.0,0.002],[86122.8,0.002],[86122.4,0.002],[86122.3,0.002]],[[86124.2,12.2],[86124.3,0.004],[86124.4,0.002],[86124.5,0.546],[86124.6,1.143]]]
["binance-futures","BTCUSDT",1766016933996,[[86135.4,1.316],[86135.3,0.006],[86135.1,0.002],[86135.0,0.002],[86134.4,0.008]],[[86135.5,8.551],[86135.6,0.008],[86136.1,0.002],[86136.2,0.008],[86137.6,0.002]]]
["binance-futures","BTCUSDT",1766017011822,[[86188.8,9.46],[86188.7,1.788],[86188.6,0.491],[86188.5,0.043],[86188.4,0.003]],[[86188.9,0.031],[86189.0,0.002],[86189.5,0.003],[86190.0,0.059],[86190.3,0.004]]]
["binance-futures","BTCUSDT",1766017038754,[[86146.1,2.843],[86146.0,0.004],[86145.7,0.019],[86145.1,0.002],[86145.0,0.004]],[[86146.2,4.323],[86146.3,0.006],[86146.4,0.05],[86146.6,0.056],[86146.7,0.022]]]
["binance-futures","BTCUSDT",1766017076787,[[86125.0,1.302],[86124.9,0.011],[86124.5,0.014],[86124.3,0.002],[86124.2,0.009]],[[86125.1,7.031],[86125.2,0.014],[86125.3,0.002],[86125.4,0.081],[86125.5,0.104]]]
["binance-futures","BTCUSDT",1766017154861,[[86103.1,2.681],[86103.0,0.336],[86102.5,0.002],[86101.6,0.002],[86086.5,0.126]],[[86103.2,8.694],[86103.3,0.006],[86103.6,0.117],[86103.7,0.515],[86103.8,0.05]]]
["binance-futures","BTCUSDT",1766017198215,[[86072.0,1.845],[86071.9,0.002],[86071.6,0.002],[86071.5,0.002],[86071.0,0.002]],[[86072.1,4.092],[86072.2,0.041],[86072.3,0.003],[86072.4,0.679],[86072.5,0.044]]]
["binance-futures","BTCUSDT",1766017269917,[[86057.0,5.909],[86056.9,0.004],[86056.3,0.016],[86056.1,0.004],[86056.0,0.004]],[[86057.1,2.247],[86057.2,0.03],[86057.4,0.002],[86057.6,0.16],[86058.0,0.008]]]
["binance-futures","BTCUSDT",1766017309825,[[86072.1,13.723],[86072.0,0.246],[86071.9,0.501],[86071.8,0.002],[86071.6,0.004]],[[86072.2,0.271],[86072.3,0.002],[86072.4,0.002],[86073.0,0.004],[86073.5,0.004]]]
["binance-futures","BTCUSDT",1766017344785,[[86129.6,10.243],[86129.5,0.056],[86129.4,0.003],[86129.3,0.005],[86129.2,0.003]],[[86129.7,1.158],[86129.8,0.002],[86130.0,0.006],[86130.1,0.056],[86130.7,0.012]]]
["binance-futures","BTCUSDT",1766017422997,[[86099.4,7.471],[86099.3,0.501],[86099.2,0.265],[86099.1,0.003],[86099.0,0.002]],[[86099.5,0.066],[86099.6,0.005],[86100.0,0.018],[86100.4,0.003],[86100.8,0.002]]]
["binance-futures","BTCUSDT",1766017462310,[[86095.8,0.619],[86095.7,0.002],[86094.9,0.004],[86094.6,0.004],[86094.5,0.002]],[[86095.9,8.634],[86096.0,0.009],[86096.1,0.002],[86096.3,0.002],[86096.4,0.002]]]
["binance-futures","BTCUSDT",1766017505236,[[86109.0,1.238],[86108.9,0.002],[86108.8,0.002],[86108.7,0.002],[86108.1,0.004]],[[86109.1,0.99],[86109.2,0.014],[86109.4,0.008],[86109.6,0.002],[86109.7,0.446]]]
["binance-futures","BTCUSDT",1766017571371,[[86113.2,2.119],[86113.1,0.004],[86113.0,0.004],[86112.9,0.012],[86112.8,0.019]],[[86113.3,7.388],[86113.4,0.013],[86113.6,0.074],[86113.7,0.121],[86113.8,0.013]]]
["binance-futures","BTCUSDT",1766017616458,[[86100.0,0.235],[86099.9,0.004],[86098.6,0.002],[86097.4,0.002],[86097.0,0.005]],[[86100.1,8.088],[86100.2,0.013],[86100.7,0.002],[86100.8,0.016],[86101.0,0.003]]]
["binance-futures","BTCUSDT",1766017689994,[[86119.5,6.62],[86119.4,0.009],[86119.3,0.017],[86119.2,0.003],[86119.1,0.002]],[[86119.6,0.037],[86119.7,0.006],[86119.8,0.014],[86119.9,0.005],[86120.0,0.014]]]
["binance-futures","BTCUSDT",1766017728457,[[86183.2,7.528],[86183.1,0.125],[86183.0,0.054],[86182.9,0.279],[86182.8,0.002]],[[86183.3,0.071],[86183.4,0.015],[86183.5,0.005],[86184.3,0.002],[86186.3,0.008]]]
["binance-futures","BTCUSDT",1766017814449,[[86208.1,5.264],[86208.0,0.007],[86207.7,0.004],[86207.6,0.002],[86204.3,0.009]],[[86208.2,4.26],[86208.3,0.008],[86208.4,0.002],[86208.5,0.004],[86208.8,0.004]]]
["binance-futures","BTCUSDT",1766017839422,[[86190.6,1.613],[86190.5,0.01],[86190.0,0.002],[86189.9,0.002],[86189.7,0.002]],[[86190.7,3.541],[86190.8,0.004],[86191.1,0.002],[86191.2,0.023],[86191.3,0.006]]]
["binance-futures","BTCUSDT",1766017880568,[[86200.0,1.102],[86199.9,0.558],[86199.8,0.005],[86199.3,0.004],[86198.6,0.006]],[[86200.1,2.207],[86200.2,0.002],[86200.4,0.002],[86200.6,0.002],[86200.8,0.024]]]
["binance-futures","BTCUSDT",1766017981681,[[86204.6,7.762],[86204.5,0.004],[86204.1,0.002],[86203.1,0.002],[86200.9,0.008]],[[86204.7,1.807],[86204.8,0.004],[86205.0,0.007],[86205.3,0.002],[86205.6,0.06]]]
["binance-futures","BTCUSDT",1766018048883,[[86243.1,2.725],[86243.0,0.512],[86242.7,0.512],[86242.6,0.512],[86242.5,9.672]],[[86243.2,0.003],[86243.5,0.007],[86243.7,0.002],[86243.9,0.005],[86244.6,0.002]]]
["binance-futures","BTCUSDT",1766018097981,[[86278.4,1.037],[86278.3,0.059],[86277.7,0.004],[86277.6,0.084],[86277.5,0.004]],[[86278.5,2.989],[86278.6,0.002],[86279.0,0.116],[86279.2,1.185],[86279.4,0.271]]]
["binance-futures","BTCUSDT",1766018115133,[[86250.0,4.008],[86249.9,0.024],[86249.8,0.004],[86249.5,0.002],[86249.4,0.004]],[[86250.1,1.29],[86250.2,0.002],[86250.7,0.002],[86250.8,0.015],[86250.9,0.033]]]
["binance-futures","BTCUSDT",1766018205379,[[86251.6,0.421],[86251.5,0.002],[86251.2,0.002],[86251.0,0.045],[86250.8,0.004]],[[86251.7,3.214],[86251.8,0.019],[86252.0,3.153],[86252.1,20.122],[86252.3,0.002]]]
["binance-futures","BTCUSDT",1766018240979,[[86228.9,0.78],[86228.4,0.002],[86227.9,0.004],[86227.5,0.004],[86227.1,0.003]],[[86229.0,2.967],[86229.1,0.002],[86229.9,0.01],[86230.4,0.003],[86230.8,0.002]]]
["binance-futures","BTCUSDT",1766018260750,[[86250.5,2.0],[86249.9,0.597],[86249.8,0.474],[86248.8,1.628],[86248.6,0.522]],[[86251.7,0.202],[86252.2,0.006],[86252.6,0.002],[86254.8,0.002],[86255.9,0.008]]]
["binance-futures","BTCUSDT",1766018359016,[[86233.7,0.429],[86233.6,0.006],[86233.5,0.002],[86233.2,0.017],[86233.0,0.004]],[[86233.8,6.258],[86233.9,0.004],[86234.0,0.002],[86234.1,0.04],[86234.2,0.09]]]
["binance-futures","BTCUSDT",1766018376405,[[86249.6,3.596],[86249.5,0.122],[86249.4,0.002],[86249.0,0.002],[86248.5,0.002]],[[86249.7,2.0],[86249.8,0.004],[86250.0,0.529],[86250.2,0.002],[86251.0,0.002]]]
["binance-futures","BTCUSDT",1766018470524,[[86206.5,0.01],[86206.4,0.006],[86205.4,0.002],[86204.6,0.002]],[[86206.6,13.811],[86206.7,1.381],[86206.8,0.004],[86207.0,0.41],[86207.1,0.117]]]
["binance-futures","BTCUSDT",1766018501086,[[86138.5,0.111],[86138.4,0.004],[86137.6,0.002],[86137.5,0.002],[86136.9,0.002]],[[86138.6,3.659],[86138.7,0.027],[86139.0,0.155],[86139.1,0.002],[86139.2,0.05]]]
["binance-futures","BTCUSDT",1766018575269,[[86152.1,3.935],[86152.0,0.413],[86151.9,0.031],[86151.7,0.048],[86151.6,0.017]],[[86152.2,0.795],[86152.3,0.002],[86152.5,0.009],[86153.0,0.002],[86154.0,0.002]]]
["binance-futures","BTCUSDT",1766018617537,[[86138.9,5.376],[86138.8,0.194],[86138.4,0.102],[86138.3,0.547],[86138.1,0.069]],[[86139.0,0.186],[86139.1,0.002],[86139.6,0.004],[86139.7,0.035],[86140.4,0.018]]]
["binance-futures","BTCUSDT",1766018667216,[[86122.9,10.089],[86122.8,0.106],[86122.7,0.002],[86122.6,0.002],[86122.1,0.117]],[[86123.0,1.103],[86123.1,0.008],[86123.2,0.004],[86123.4,0.002],[86124.7,0.006]]]
["binance-futures","BTCUSDT",1766018745558,[[86127.3,0.544],[86127.2,0.002],[86127.1,0.002],[86126.9,0.003],[86126.8,0.004]],[[86127.4,8.048],[86127.5,0.006],[86127.6,0.297],[86127.7,0.117],[86127.8,0.002]]]
["binance-futures","BTCUSDT",1766018783620,[[86148.9,3.757],[86148.8,0.401],[86148.4,0.004],[86148.3,0.004],[86148.0,0.002]],[[86149.0,1.359],[86149.1,0.023],[86149.6,0.006],[86149.9,0.002],[86150.0,0.038]]]
["binance-futures","BTCUSDT",1766018858992,[[86131.0,3.038],[86130.9,0.004],[86130.8,0.058],[86130.6,0.002],[86128.2,0.009]],[[86131.1,4.197],[86131.2,0.065],[86131.5,0.045],[86131.7,0.002],[86131.8,0.004]]]
["binance-futures","BTCUSDT",1766018900391,[[86146.0,7.612],[86145.9,0.006],[86145.8,0.004],[86145.7,0.004],[86145.0,0.017]],[[86146.1,1.011],[86146.2,0.004],[86146.3,0.004],[86146.5,0.006],[86147.3,0.002]]]
["binance-futures","BTCUSDT",1766018943897,[[86179.3,8.423],[86179.2,0.373],[86179.1,0.002],[86178.6,0.034],[86178.5,0.016]],[[86179.4,0.379],[86179.5,0.004],[86179.9,0.221],[86180.0,0.011],[86180.1,0.004]]]
["binance-futures","BTCUSDT",1766019000782,[[86212.2,3.938],[86212.1,0.064],[86212.0,0.007],[86211.9,0.003],[86211.8,0.003]],[[86212.3,0.624],[86212.4,0.002],[86212.5,0.004],[86212.8,0.004],[86213.0,0.009]]]
["binance-futures","BTCUSDT",1766019066209,[[86246.1,0.103],[86246.0,0.004],[86245.9,0.004],[86245.6,0.004],[86245.5,0.002]],[[86246.2,5.765],[86246.3,0.027],[86246.5,0.313],[86246.6,1.095],[86246.9,0.004]]]
["binance-futures","BTCUSDT",1766019139849,[[86208.9,10.083],[86208.8,0.004],[86208.7,0.503],[86208.6,1.021],[86208.5,0.118]],[[86209.0,0.27],[86209.1,0.002],[86209.3,0.002],[86209.4,0.004],[86211.1,0.004]]]
["binance-futures","BTCUSDT",1766019185150,[[86224.5,7.591],[86224.4,0.006],[86224.2,0.002],[86224.1,0.002],[86223.6,0.061]],[[86224.6,0.619],[86224.7,0.002],[86224.8,0.005],[86225.1,0.03],[86225.7,0.009]]]
["binance-futures","BTCUSDT",1766019225689,[[86237.2,2.006],[86237.1,0.007],[86237.0,0.005],[86236.9,0.266],[86236.8,0.005]],[[86237.3,1.864],[86237.4,0.004],[86237.5,0.004],[86237.6,0.052],[86237.7,0.002]]]
["binance-futures","BTCUSDT",1766019313041,[[86227.2,2.966],[86227.1,0.002],[86227.0,0.002],[86226.7,0.007],[86226.2,0.008]],[[86227.3,1.506],[86227.4,0.087],[86227.5,0.01],[86227.8,0.003],[86227.9,0.002]]]
["binance-futures","BTCUSDT",1766019356561,[[86238.6,6.903],[86238.5,0.004],[86238.1,0.002],[86238.0,0.069],[86237.9,0.002]],[[86238.7,0.488],[86238.8,0.002],[86239.4,0.002],[86240.0,0.002],[86240.4,0.004]]]
["binance-futures","BTCUSDT",1766019446452,[[86173.4,4.085],[86173.3,0.923],[86173.2,0.006],[86172.7,0.002],[86172.5,0.144]],[[86173.5,1.586],[86173.6,0.355],[86173.9,0.002],[86174.0,0.002],[86174.8,0.01]]]
["binance-futures","BTCUSDT",1766019468005,[[86213.8,7.017],[86213.7,0.008],[86213.6,0.016],[86213.2,0.002],[86212.2,0.126]],[[86213.9,1.729],[86214.0,0.077],[86214.2,0.31],[86214.3,1.0],[86214.5,0.029]]]
["binance-futures","BTCUSDT",1766019559043,[[86198.8,0.051],[86198.7,0.002],[86198.3,0.004],[86197.9,0.018],[86197.4,0.002]],[[86198.9,8.179],[86199.0,0.022],[86199.1,0.2],[86199.3,0.121],[86199.5,0.003]]]
["binance-futures","BTCUSDT",1766019592096,[[86191.8,2.49],[86191.7,0.008],[86191.4,0.002],[86191.1,0.016],[86190.8,0.005]],[[86191.9,2.337],[86192.0,0.023],[86192.1,0.002],[86192.3,0.002],[86192.8,0.732]]]
["binance-futures","BTCUSDT",1766019628650,[[86177.1,0.886],[86177.0,0.004],[86176.7,0.006],[86176.5,0.002],[86176.3,0.002]],[[86177.2,13.857],[86177.3,0.365],[86177.4,0.122],[86177.5,0.005],[86177.6,0.003]]]
["binance-futures","BTCUSDT",1766019710466,[[86127.5,2.138],[86127.4,0.013],[86127.3,1.153],[86126.9,0.002],[86126.8,0.002]],[[86127.6,4.157],[86127.7,0.699],[86128.2,0.018],[86129.1,0.06],[86131.0,0.004]]]
["binance-futures","BTCUSDT",1766019728527,[[86132.4,0.45],[86132.3,0.013],[86131.9,0.004],[86131.2,0.002],[86131.1,0.002]],[[86132.5,3.53],[86132.6,0.226],[86132.8,0.121],[86132.9,0.002],[86133.0,0.019]]]
["binance-futures","BTCUSDT",1766019807934,[[86103.1,0.135],[86103.0,0.004],[86101.1,0.002],[86099.7,0.004],[86099.6,0.004]],[[86103.2,8.534],[86103.3,0.681],[86103.4,0.586],[86103.5,0.117],[86103.9,0.045]]]
["binance-futures","BTCUSDT",1766019838173,[[86063.8,0.783],[86063.7,0.002],[86063.0,0.004],[86062.8,0.002],[86060.2,0.002]],[[86063.9,8.649],[86064.0,0.619],[86064.1,0.631],[86064.2,0.006],[86064.3,0.003]]]
["binance-futures","BTCUSDT",1766019854297,[[86063.8,0.648],[86063.7,0.054],[86063.0,0.004],[86062.2,0.002],[86060.0,0.002]],[[86063.9,4.717],[86064.0,0.013],[86064.1,0.015],[86064.2,0.12],[86064.3,0.005]]]
["binance-futures","BTCUSDT",1766019930278,[[85959.9,0.437],[85959.8,0.075],[85959.7,0.004],[85959.4,0.002],[85959.0,0.002]],[[85960.0,1.844],[85960.1,0.002],[85960.2,0.002],[85960.3,0.03],[85960.4,0.002]]]
["binance-futures","BTCUSDT",1766019962352,[[85958.8,3.703],[85958.7,0.023],[85958.6,0.002],[85958.4,0.002],[85958.2,0.214]],[[85958.9,0.235],[85959.0,0.099],[85959.1,0.003],[85959.2,0.003],[85959.3,0.003]]]
["binance-futures","BTCUSDT",1766020014113,[[85942.6,8.693],[85942.5,0.023],[85941.8,0.058],[85941.6,0.002],[85939.8,0.021]],[[85942.7,0.179],[85942.8,0.002],[85943.0,0.002],[85943.2,0.002],[85944.0,0.002]]]
["binance-futures","BTCUSDT",1766020042657,[[86020.8,0.895],[86020.7,0.006],[86020.6,0.002],[86020.0,0.004],[86019.1,0.004]],[[86020.9,7.556],[86021.0,0.01],[86021.4,0.012],[86021.5,0.004],[86025.3,0.024]]]
["binance-futures","BTCUSDT",1766020104179,[[85934.9,1.837],[85934.8,0.023],[85934.7,0.004],[85934.5,0.002],[85934.4,0.013]],[[85935.0,1.796],[85935.1,0.004],[85935.3,0.003],[85935.4,0.002],[85935.6,0.008]]]
["binance-futures","BTCUSDT",1766020134077,[[85876.6,0.805],[85876.1,0.004],[85876.0,0.004],[85875.5,0.004],[85875.2,0.004]],[[85876.7,6.314],[85876.8,0.004],[85876.9,0.004],[85877.1,0.003],[85877.2,0.002]]]
["binance-futures","BTCUSDT",1766020150422,[[85854.1,1.663],[85854.0,0.037],[85853.7,0.006],[85852.2,0.034],[85848.8,0.002]],[[85854.2,2.215],[85854.3,0.002],[85854.5,0.004],[85854.7,0.005],[85854.9,0.095]]]
["binance-futures","BTCUSDT",1766020229277,[[85872.1,1.521],[85871.8,0.004],[85870.9,0.004],[85870.6,0.029],[85870.4,0.002]],[[85872.2,3.887],[85872.3,0.009],[85872.6,0.002],[85872.8,0.002],[85873.5,0.002]]]
["binance-futures","BTCUSDT",1766020259809,[[85850.0,1.57],[85849.9,0.002],[85848.0,0.005],[85847.8,0.002],[85846.9,0.002]],[[85850.1,7.687],[85850.2,0.008],[85850.3,0.117],[85850.8,0.002],[85851.8,0.002]]]
["binance-futures","BTCUSDT",1766020318713,[[85824.9,1.315],[85824.8,0.002],[85824.5,0.002],[85824.4,0.004],[85823.6,0.006]],[[85825.0,8.063],[85825.1,0.009],[85825.3,0.181],[85825.4,0.004],[85825.8,0.357]]]
["binance-futures","BTCUSDT",1766020333009,[[85839.3,3.792],[85839.2,0.007],[85839.1,0.002],[85839.0,0.002],[85837.5,0.002]],[[85839.4,1.138],[85839.5,0.002],[85839.6,0.002],[85839.8,0.004],[85840.1,0.002]]]
["binance-futures","BTCUSDT",1766020378313,[[85902.3,1.764],[85902.2,0.007],[85902.0,0.002],[85901.9,0.006],[85900.6,0.077]],[[85902.4,4.178],[85902.5,0.007],[85902.7,0.002],[85902.8,0.002],[85903.3,0.002]]]
["binance-futures","BTCUSDT",1766020440368,[[85916.9,7.521],[85916.8,0.006],[85916.6,0.002],[85915.8,1.002],[85915.7,0.698]],[[85917.0,0.138],[85917.1,0.002],[85917.5,0.004],[85918.5,0.002],[85918.8,0.002]]]
["binance-futures","BTCUSDT",1766020474050,[[85872.4,11.767],[85872.3,0.116],[85872.1,0.008],[85871.9,0.017],[85870.7,0.291]],[[85872.5,0.156],[85872.6,0.004],[85873.6,0.002],[85874.3,0.002],[85875.4,0.002]]]
["binance-futures","BTCUSDT",1766020542592,[[85997.0,3.066],[85996.9,0.29],[85996.8,0.018],[85996.7,0.007],[85996.6,0.003]],[[85997.1,1.316],[85997.2,0.002],[85997.5,0.006],[85997.6,0.004],[85997.7,0.036]]]
["binance-futures","BTCUSDT",1766020575828,[[85960.3,3.47],[85960.2,0.002],[85959.7,0.004],[85959.4,0.045],[85959.1,0.038]],[[85960.4,3.857],[85960.5,0.029],[85960.9,0.002],[85961.2,0.006],[85961.4,0.002]]]
["binance-futures","BTCUSDT",1766020608876,[[85921.9,0.783],[85919.8,0.004],[85917.9,0.016],[85915.6,0.087],[85915.5,0.473]],[[85922.0,9.026],[85922.1,0.006],[85922.2,0.002],[85922.5,0.002],[85922.7,0.117]]]
["binance-futures","BTCUSDT",1766020674725,[[85932.6,7.346],[85932.5,0.006],[85932.4,0.432],[85932.1,0.04],[85932.0,0.071]],[[85932.7,1.057],[85932.8,0.004],[85932.9,0.004],[85933.2,0.002],[85934.0,0.009]]]
["binance-futures","BTCUSDT",1766020708052,[[85841.2,0.005],[85840.1,0.002],[85840.0,0.012],[85839.9,0.005],[85839.4,0.066]],[[85841.3,3.212],[85841.7,0.227],[85842.4,0.546],[85843.7,0.511],[85843.8,0.099]]]
["binance-futures","BTCUSDT",1766020778286,[[85904.6,4.921],[85904.5,0.006],[85904.0,0.002],[85903.9,0.004],[85903.1,0.002]],[[85904.7,4.172],[85904.8,0.004],[85905.0,0.085],[85905.1,0.105],[85914.4,0.147]]]
["binance-futures","BTCUSDT",1766020801429,[[85894.2,2.169],[85894.1,0.008],[85894.0,0.108],[85893.9,0.002],[85893.6,0.004]],[[85894.3,3.209],[85894.4,0.009],[85894.8,0.121],[85894.9,0.005],[85895.0,0.002]]]
["binance-futures","BTCUSDT",1766020835137,[[85907.1,3.717],[85906.9,0.003],[85906.8,0.002],[85906.6,0.009],[85904.6,0.033]],[[85907.2,2.356],[85907.3,0.004],[85907.4,0.002],[85907.5,0.06],[85907.6,0.117]]]
["binance-futures","BTCUSDT",1766020897951,[[85990.0,2.389],[85989.8,0.006],[85988.9,0.002],[85988.0,0.003],[85987.9,0.002]],[[85990.1,6.99],[85990.2,0.123],[85990.9,0.117],[85991.4,0.002],[85991.7,0.117]]]
["binance-futures","BTCUSDT",1766020929204,[[86008.5,3.054],[86008.4,1.833],[86008.3,0.013],[86007.9,0.755],[86007.8,4.668]],[[86010.1,0.002],[86010.2,0.002],[86010.6,0.005],[86010.7,0.011],[86011.6,1.002]]]
["binance-futures","BTCUSDT",1766021009902,[[86006.6,1.396],[86006.2,0.002],[86005.4,0.045],[86005.3,0.004],[86004.6,0.003]],[[86006.7,8.36],[86006.8,0.121],[86006.9,1.455],[86007.0,1.714],[86007.1,0.002]]]
["binance-futures","BTCUSDT",1766021029901,[[86005.6,3.211],[86005.5,0.018],[86005.4,0.047],[86005.2,0.002],[86004.8,0.002]],[[86005.7,4.915],[86005.8,0.006],[86006.1,0.004],[86006.3,0.003],[86006.7,0.118]]]
["binance-futures","BTCUSDT",1766021111345,[[86010.6,6.892],[86010.5,0.01],[86010.4,0.004],[86008.8,0.002],[86008.5,0.058]],[[86010.7,3.121],[86010.8,0.002],[86011.2,0.578],[86011.5,0.081],[86326.7,0.648]]]
["binance-futures","BTCUSDT",1766021130441,[[85984.1,2.44],[85984.0,0.002],[85983.8,0.006],[85983.4,0.002],[85982.9,0.002]],[[85984.2,4.987],[85984.3,0.004],[85984.5,0.156],[85985.0,0.002],[85986.3,0.011]]]
["binance-futures","BTCUSDT",1766021194603,[[85969.6,5.949],[85969.5,0.006],[85969.1,0.006],[85969.0,0.002],[85968.5,0.002]],[[85969.7,2.95],[85969.8,0.004],[85969.9,0.004],[85970.0,0.002],[85970.1,0.081]]]
["binance-futures","BTCUSDT",1766021260668,[[85990.3,0.657],[85990.2,0.002],[85989.6,0.004],[85988.7,0.002],[85988.0,1.338]],[[85990.4,6.903],[85990.5,0.004],[85990.8,0.002],[85991.2,0.26],[85992.2,0.002]]]
["binance-futures","BTCUSDT",1766021278761,[[85984.1,3.015],[85984.0,0.008],[85983.9,0.002],[85983.8,0.002],[85983.3,0.058]],[[85984.2,1.748],[85984.3,0.002],[85984.5,0.002],[85984.6,0.002],[85985.6,0.044]]]
["binance-futures","BTCUSDT",1766021372851,[[85989.2,1.524],[85989.1,0.005],[85988.3,0.002],[85988.1,0.084],[85987.2,0.013]],[[85989.3,4.576],[85989.4,0.418],[85989.5,0.032],[85989.6,0.175],[85989.7,0.004]]]
["binance-futures","BTCUSDT",1766021408336,[[85960.1,6.508],[85960.0,0.075],[85959.7,0.004],[85959.5,0.002],[85959.0,0.002]],[[85960.2,2.949],[85960.3,0.002],[85960.4,0.004],[85960.8,0.06],[85961.2,0.002]]]
["binance-futures","BTCUSDT",1766021480622,[[85951.8,16.944],[85951.7,1.527],[85951.6,0.004],[85950.8,0.123],[85950.6,1.085]],[[85951.9,0.016],[85952.0,0.002],[85952.7,0.004],[85953.1,0.002],[85953.9,0.002]]]
["binance-futures","BTCUSDT",1766021516919,[[85966.7,3.294],[85966.6,0.006],[85966.5,0.006],[85965.1,0.047],[85961.7,0.155]],[[85966.8,3.256],[85966.9,0.002],[85967.0,0.002],[85967.2,0.12],[85967.3,0.004]]]
["binance-futures","BTCUSDT",1766021534874,[[85965.4,2.976],[85965.3,0.06],[85965.0,0.002],[85964.8,0.004],[85964.5,0.004]],[[85965.5,2.784],[85965.6,0.021],[85965.9,0.003],[85966.0,0.002],[85966.4,0.002]]]
["binance-futures","BTCUSDT",1766021617553,[[85948.5,3.003],[85948.4,0.002],[85948.2,0.002],[85947.9,0.002],[85947.6,0.004]],[[85948.6,2.736],[85948.7,0.002],[85948.8,0.002],[85949.1,0.11],[85949.2,0.002]]]
["binance-futures","BTCUSDT",1766021639428,[[85995.7,4.726],[85995.6,0.008],[85995.1,0.002],[85995.0,0.008],[85994.5,0.014]],[[85995.8,3.107],[85995.9,0.008],[85996.0,0.004],[85996.2,0.117],[85996.4,0.002]]]
["binance-futures","BTCUSDT",1766021721147,[[85970.0,1.39],[85969.9,0.002],[85969.1,0.004],[85968.7,0.002],[85968.3,0.002]],[[85970.1,8.237],[85970.2,0.006],[85970.6,0.002],[85970.7,0.117],[85970.8,0.004]]]
["binance-futures","BTCUSDT",1766021754625,[[85951.5,2.363],[85951.4,0.002],[85951.2,0.002],[85951.0,0.002],[85949.8,0.014]],[[85951.6,3.041],[85951.7,0.002],[85951.8,0.002],[85952.6,0.117],[85952.7,0.004]]]
["binance-futures","BTCUSDT",1766021816317,[[86084.4,7.048],[86084.3,0.029],[86083.7,0.006],[86083.4,0.004],[86082.0,0.006]],[[86084.5,2.406],[86084.6,0.002],[86085.0,0.004],[86085.9,0.058],[86087.9,0.007]]]
["binance-futures","BTCUSDT",1766021847290,[[86083.2,14.28],[86083.1,0.066],[86083.0,0.002],[86082.5,0.291],[86082.4,0.005]],[[86083.3,0.243],[86083.4,0.004],[86083.6,0.004],[86083.7,0.002],[86084.7,0.002]]]
["binance-futures","BTCUSDT",1766021880538,[[86101.3,7.685],[86101.2,0.014],[86101.1,0.003],[86100.9,0.105],[86100.8,0.291]],[[86101.4,1.665],[86101.5,0.241],[86101.6,0.224],[86101.7,0.008],[86102.2,0.007]]]
["binance-futures","BTCUSDT",1766021952158,[[86053.6,0.005],[86052.9,0.002]],[[86054.3,5.504],[86054.5,12.346],[86054.6,0.004],[86054.8,0.548],[86054.9,0.175]]]
["binance-futures","BTCUSDT",1766021982698,[[85957.0,4.937],[85956.9,0.006],[85956.2,0.002],[85956.0,0.002],[85955.8,0.024]],[[85957.1,2.994],[85957.2,0.123],[85957.6,0.003],[85957.8,0.004],[85958.7,0.004]]]
["binance-futures","BTCUSDT",1766022013161,[[85959.5,3.204],[85959.4,0.004],[85959.0,0.004],[85958.8,0.004],[85958.6,0.006]],[[85959.6,1.682],[85959.7,0.004],[85960.4,0.004],[85961.3,0.006],[85962.6,0.058]]]
["binance-futures","BTCUSDT",1766022102920,[],[[86053.4,4.578],[86053.6,2.054],[86053.8,2.867],[86053.9,12.772],[86054.0,0.002]]]
["binance-futures","BTCUSDT",1766022126205,[[86054.3,3.965],[86053.5,0.004],[86053.0,0.016],[86052.8,0.002],[86052.5,0.016]],[[86054.4,0.311],[86054.5,0.023],[86055.3,0.023],[86055.4,0.002],[86056.2,0.047]]]
["binance-futures","BTCUSDT",1766022198858,[[86080.8,2.693],[86080.7,0.008],[86080.6,0.002],[86080.1,0.027],[86080.0,0.065]],[[86080.9,5.228],[86081.0,0.008],[86081.4,0.006],[86081.7,0.177],[86081.8,0.117]]]
["binance-futures","BTCUSDT",1766022232801,[[86094.9,3.258],[86094.8,0.002],[86094.6,0.004],[86093.8,0.004],[86093.7,0.005]],[[86095.0,0.462],[86095.1,0.002],[86095.7,0.004],[86096.5,0.002],[86096.6,0.486]]]
["binance-futures","BTCUSDT",1766022266739,[[86096.4,1.897],[86096.3,0.002],[86096.2,0.002],[86094.7,0.003],[86094.4,0.007]],[[86096.5,2.627],[86096.6,0.002],[86097.0,0.071],[86097.1,0.117],[86097.3,0.045]]]
["binance-futures","BTCUSDT",1766022337305,[[86105.5,6.992],[86105.4,0.004],[86105.3,0.012],[86105.2,0.206],[86105.1,1.0]],[[86105.6,1.531],[86105.7,0.004],[86106.1,0.002],[86106.8,0.002],[86107.5,0.006]]]
["binance-futures","BTCUSDT",1766022373957,[[86104.7,7.382],[86104.6,0.066],[86104.5,0.022],[86104.4,0.004],[86104.0,0.608]],[[86104.8,1.606],[86104.9,0.002],[86105.1,0.004],[86105.3,0.002],[86112.4,0.048]]]
["binance-futures","BTCUSDT",1766022463527,[[86095.3,1.253],[86095.2,0.002],[86095.1,0.002],[86094.9,0.002],[86094.0,0.004]],[[86095.4,3.762],[86095.5,0.002],[86095.8,0.002],[86096.4,0.004],[86096.5,0.006]]]
["binance-futures","BTCUSDT",1766022482883,[[86073.3,2.355],[86073.2,0.007],[86073.1,0.002],[86073.0,0.004],[86072.5,0.048]],[[86073.4,5.717],[86073.5,0.04],[86073.6,0.004],[86074.1,0.004],[86074.2,0.145]]]
["binance-futures","BTCUSDT",1766022540905,[[86133.8,3.443],[86133.7,0.816],[86133.4,0.163],[86133.3,0.804],[86132.8,0.008]],[[86133.9,1.817],[86134.0,0.032],[86134.4,0.002],[86135.3,0.004],[86137.9,0.032]]]
["binance-futures","BTCUSDT",1766022583326,[[86149.9,1.713],[86149.8,0.061],[86149.5,0.002],[86149.2,0.002],[86149.0,0.002]],[[86150.0,3.347],[86150.1,0.01],[86150.6,0.012],[86150.9,0.002],[86151.0,0.002]]]
["binance-futures","BTCUSDT",1766022618213,[[86147.6,3.014],[86147.5,0.008],[86147.4,0.002],[86147.1,0.058]],[[86147.7,2.374],[86147.8,0.002],[86148.0,0.008],[86148.1,0.006],[86148.2,0.004]]]
["binance-futures","BTCUSDT",1766022705877,[[86006.1,2.885],[86006.0,0.004],[86005.6,0.002],[86005.3,0.004],[86004.2,0.004]],[[86006.2,2.204],[86006.3,0.002],[86006.5,0.002],[86006.9,0.002],[86019.1,0.428]]]
["binance-futures","BTCUSDT",1766022723269,[[86025.3,2.87],[86025.2,0.005],[86025.1,0.007],[86025.0,0.005],[86024.8,0.005]],[[86025.4,2.781],[86025.5,0.01],[86025.9,0.002],[86026.0,0.002],[86026.1,0.002]]]
["binance-futures","BTCUSDT",1766022812693,[[86030.3,7.065],[86030.2,0.006],[86030.1,0.07],[86030.0,0.139],[86029.6,0.002]],[[86030.4,2.603],[86030.5,0.002],[86030.9,0.004],[86031.0,0.002],[86031.4,0.004]]]
["binance-futures","BTCUSDT",1766022832129,[[86082.5,2.629],[86082.4,0.08],[86082.0,0.006],[86081.7,0.047],[86081.6,0.056]],[[86082.6,6.773],[86082.7,0.004],[86083.1,0.002],[86083.2,0.002],[86084.6,0.003]]]
["binance-futures","BTCUSDT",1766022868916,[[86041.9,0.013],[86041.8,0.002]],[[86042.0,9.373],[86042.2,2.108],[86042.4,2.108],[86042.6,1.158],[86042.7,4.073]]]
["binance-futures","BTCUSDT",1766022951883,[[86059.9,3.309],[86059.8,9.096],[86059.7,0.002],[86059.4,5.654],[86059.3,0.345]],[[86060.0,0.004],[86060.2,0.004],[86061.5,0.102],[86061.6,0.002],[86062.0,0.002]]]
["binance-futures","BTCUSDT",1766022976825,[[86041.8,3.171],[86041.7,0.008],[86041.6,0.124],[86041.5,0.004],[86040.8,0.06]],[[86041.9,1.029],[86042.0,0.002],[86042.1,0.002],[86042.2,0.004],[86042.6,0.06]]]
["binance-futures","BTCUSDT",1766023072069,[[86070.4,2.847],[86070.3,0.202],[86070.0,0.002],[86069.6,0.034],[86067.9,2.338]],[[86070.5,2.493],[86070.6,0.006],[86070.7,0.002],[86071.1,0.002],[86071.8,0.053]]]
["binance-futures","BTCUSDT",1766023109525,[[86076.0,4.931],[86075.9,0.925],[86075.7,0.322],[86075.6,0.802],[86075.5,0.805]],[[86076.1,1.439],[86076.2,0.004],[86077.0,0.002],[86077.4,0.002],[86090.1,0.002]]]
["binance-futures","BTCUSDT",1766023188906,[[86070.7,2.767],[86070.6,0.288],[86070.5,0.002],[86070.4,0.002],[86069.5,0.004]],[[86070.8,1.319],[86070.9,0.004],[86071.5,0.004],[86075.7,0.119],[86075.8,0.006]]]
["binance-futures","BTCUSDT",1766023223673,[[86050.5,2.96],[86050.4,0.04],[86050.2,0.004],[86050.1,0.06],[86050.0,0.183]],[[86050.6,7.032],[86050.7,0.006],[86050.9,0.004],[86051.0,0.003],[86051.3,0.002]]]
["binance-futures","BTCUSDT",1766023247025,[[86067.9,3.199],[86067.8,0.041],[86067.7,0.016],[86067.5,0.002],[86067.3,0.002]],[[86068.0,10.167],[86068.1,0.024],[86068.2,0.003],[86068.8,0.004],[86069.0,0.037]]]
["binance-futures","BTCUSDT",1766023327511,[[85997.9,1.011],[85997.8,0.004],[85997.6,0.004],[85996.7,0.002],[85996.3,0.003]],[[85998.0,4.319],[85998.1,0.004],[85998.2,0.006],[85998.3,0.006],[85998.5,0.002]]]
["binance-futures","BTCUSDT",1766023361805,[[85990.3,12.283],[85990.2,0.88],[85989.8,0.004],[85989.7,0.119],[85989.5,0.002]],[[85990.4,0.016],[85990.5,0.002],[85990.9,0.004],[85991.4,0.027],[85992.7,0.007]]]
["binance-futures","BTCUSDT",1766023404145,[[86020.8,3.604],[86020.7,0.018],[86019.8,0.002],[86019.6,0.003],[86019.4,0.002]],[[86020.9,3.155],[86021.0,0.004],[86021.1,0.941],[86021.5,0.002],[86021.8,0.008]]]
["binance-futures","BTCUSDT",1766023469097,[[86041.0,3.582],[86040.9,0.057],[86040.6,0.004],[86040.4,0.006],[86040.1,0.018]],[[86041.1,3.182],[86041.2,0.004],[86041.3,0.004],[86041.4,0.002],[86041.5,0.002]]]
["binance-futures","BTCUSDT",1766023542787,[[86058.3,3.431],[86058.2,0.035],[86058.1,0.016],[86058.0,0.002],[86057.9,0.002]],[[86058.4,1.31],[86058.5,0.002],[86058.6,0.004],[86058.9,0.009],[86059.0,0.002]]]
["binance-futures","BTCUSDT",1766023573523,[[86192.6,11.085],[86192.5,0.132],[86192.4,0.006],[86192.3,0.836],[86192.2,0.003]],[[86192.7,2.77],[86192.8,0.002],[86193.0,0.006],[86193.5,0.004],[86195.0,0.006]]]
["binance-futures","BTCUSDT",1766023603127,[[86200.0,3.374],[86199.9,0.041],[86198.6,0.002],[86198.5,0.117],[86196.4,0.121]],[[86200.1,6.303],[86200.2,0.006],[86200.4,0.002],[86201.6,0.004],[86201.7,0.04]]]
["binance-futures","BTCUSDT",1766023660218,[[86198.0,3.481],[86197.9,0.004],[86197.4,0.002],[86197.0,0.024],[86194.8,0.025]],[[86198.1,5.486],[86198.2,0.004],[86201.1,0.002],[86201.2,0.04],[86201.3,0.249]]]
["binance-futures","BTCUSDT",1766023692041,[[86149.4,9.753],[86149.3,0.024],[86148.9,0.002],[86148.7,0.342],[86148.6,1.0]],[[86149.5,1.163],[86149.6,0.002],[86150.0,0.002],[86150.1,0.114],[86150.5,0.002]]]
["binance-futures","BTCUSDT",1766023724564,[[86206.4,13.502],[86206.3,0.53],[86206.2,0.185],[86206.0,0.002],[86205.8,0.008]],[[86206.5,1.074],[86206.6,0.022],[86207.8,0.002],[86208.0,0.025],[86208.3,0.002]]]
["binance-futures","BTCUSDT",1766023789878,[[86179.2,6.304],[86179.1,0.086],[86179.0,0.002],[86178.6,0.057],[86176.7,0.022]],[[86179.3,3.872],[86179.4,0.005],[86180.0,0.002],[86180.1,0.004],[86180.2,0.006]]]
["binance-futures","BTCUSDT",1766023854014,[[86201.1,1.507],[86201.0,0.006],[86200.8,0.002],[86200.4,0.005],[86199.9,0.002]],[[86201.2,3.034],[86201.3,0.008],[86201.4,0.084],[86201.6,0.124],[86201.7,0.017]]]
["binance-futures","BTCUSDT",1766023882936,[[86229.4,2.647],[86229.3,0.014],[86229.1,0.002],[86229.0,0.002],[86228.5,0.002]],[[86229.5,3.521],[86229.6,0.006],[86229.9,0.073],[86230.0,0.04],[86230.1,0.002]]]
["binance-futures","BTCUSDT",1766023913409,[[86257.0,15.683],[86256.9,0.012],[86256.8,0.008],[86256.7,0.003],[86256.6,0.002]],[[86257.1,4.12],[86257.2,0.01],[86257.6,0.006],[86258.5,0.005],[86259.0,0.002]]]
["binance-futures","BTCUSDT",1766023940817,[[86291.1,2.764],[86290.4,0.002],[86290.1,0.025],[86290.0,0.002],[86287.3,0.003]],[[86291.2,2.595],[86291.3,0.451],[86291.4,0.002],[86292.0,0.006],[86292.1,0.206]]]
["binance-futures","BTCUSDT",1766023997788,[[86345.8,7.953],[86345.7,0.251],[86345.6,0.055],[86345.5,0.003],[86345.4,0.003]],[[86345.9,0.87],[86346.0,0.022],[86347.4,0.002],[86347.6,0.014],[86347.9,0.003]]]
["binance-futures","BTCUSDT",1766024023797,[[86462.1,1.264],[86462.0,0.014],[86461.8,0.004],[86461.4,0.003],[86461.1,0.002]],[[86462.2,2.633],[86462.3,0.121],[86463.0,0.038],[86464.6,0.083],[86466.6,0.148]]]
["binance-futures","BTCUSDT",1766024089958,[[86469.5,0.277],[86469.4,0.002],[86469.2,0.002],[86468.7,0.008]],[[86469.6,3.658],[86469.7,0.247],[86470.4,0.076],[86471.2,0.002],[86471.3,0.102]]]
["binance-futures","BTCUSDT",1766024106208,[[86446.3,1.497],[86446.1,0.055],[86445.5,0.002],[86444.8,0.002],[86444.4,0.002]],[[86446.4,3.037],[86446.5,0.002],[86446.6,0.002],[86447.4,0.002],[86448.4,0.003]]]
["binance-futures","BTCUSDT",1766024175193,[[86472.6,5.281],[86472.5,0.05],[86472.3,0.116],[86472.2,0.021],[86472.1,0.002]],[[86472.7,2.777],[86472.8,0.007],[86472.9,0.004],[86473.0,0.002],[86475.5,0.007]]]
["binance-futures","BTCUSDT",1766024200085,[[86547.1,1.779],[86544.1,0.035],[86541.1,0.047],[86541.0,0.002],[86540.8,0.013]],[[86547.2,15.768],[86547.3,0.004],[86547.4,0.004],[86547.9,1.0],[86550.2,0.006]]]
["binance-futures","BTCUSDT",1766024216055,[[86617.1,8.469],[86617.0,0.236],[86616.9,0.004],[86616.5,0.002],[86616.4,0.002]],[[86617.2,1.66],[86617.3,0.004],[86617.4,5.913],[86617.8,16.514],[86618.0,0.002]]]
["binance-futures","BTCUSDT",1766024279742,[[86668.7,2.361],[86668.6,0.067],[86668.2,0.002],[86666.9,0.002]],[[86668.8,3.998],[86668.9,16.923],[86669.0,0.05],[86669.1,0.002],[86669.5,0.002]]]
["binance-futures","BTCUSDT",1766024293957,[[86703.2,8.977],[86703.1,0.008],[86703.0,0.004],[86702.7,0.002],[86702.5,0.027]],[[86703.3,3.286],[86703.4,0.216],[86704.4,0.007],[86705.1,0.002],[86710.5,0.036]]]
["binance-futures","BTCUSDT",1766024356645,[[86713.1,2.5],[86712.6,0.004],[86711.4,0.003],[86711.1,0.003],[86711.0,0.02]],[[86713.2,6.643],[86713.3,0.006],[86713.6,0.002],[86714.1,0.051],[86715.0,0.006]]]
["binance-futures","BTCUSDT",1766024371227,[[86686.6,0.198],[86686.5,0.002],[86685.8,0.004],[86685.6,0.006],[86685.1,0.002]],[[86686.7,8.649],[86686.8,0.006],[86687.1,0.002],[86687.4,0.232],[86688.4,0.002]]]
["binance-futures","BTCUSDT",1766024436378,[[86614.4,0.713],[86614.3,0.083],[86614.2,0.039],[86614.1,0.057],[86613.7,0.117]],[[86614.5,6.822],[86614.6,0.004],[86615.0,0.002],[86615.6,0.002],[86616.0,0.023]]]
["binance-futures","BTCUSDT",1766024463897,[[86520.1,1.833],[86520.0,0.579],[86519.5,0.004],[86519.4,0.002],[86519.2,0.002]],[[86520.2,4.505],[86520.3,0.024],[86521.2,0.004],[86522.0,0.004],[86522.1,0.006]]]
["binance-futures","BTCUSDT",1766024478533,[[86446.6,1.667],[86446.5,0.041],[86446.4,0.004],[86446.3,0.024],[86446.2,0.002]],[[86446.7,10.16],[86446.8,0.008],[86447.1,0.004],[86447.3,0.002],[86448.0,0.002]]]
["binance-futures","BTCUSDT",1766024525481,[[86420.0,3.401],[86419.9,0.212],[86419.8,1.156],[86419.6,0.002],[86419.3,0.115]],[[86420.1,4.721],[86420.2,0.015],[86420.4,0.004],[86420.5,0.002],[86420.7,0.002]]]
["binance-futures","BTCUSDT",1766024577224,[[86458.4,4.303],[86458.3,0.019],[86457.6,0.002],[86457.5,0.004],[86456.0,0.277]],[[86458.5,2.274],[86458.6,0.004],[86458.7,0.002],[86459.1,0.014],[86459.2,0.012]]]
["binance-futures","BTCUSDT",1766024634746,[[86387.8,3.512],[86387.7,0.002],[86387.6,0.002],[86387.4,0.029],[86387.1,0.002]],[[86387.9,0.179],[86388.0,0.088],[86388.1,0.076],[86388.2,0.038],[86388.3,0.014]]]
["binance-futures","BTCUSDT",1766024664149,[[86368.7,4.31],[86368.6,0.095],[86368.5,0.043],[86366.4,0.002],[86365.7,0.017]],[[86368.8,7.147],[86368.9,0.004],[86369.3,0.002],[86369.4,0.002],[86370.3,0.002]]]
["binance-futures","BTCUSDT",1766024723028,[[86316.5,7.212],[86316.4,0.007],[86316.3,0.002],[86316.2,0.047],[86314.3,0.019]],[[86316.6,2.971],[86316.7,0.002],[86316.8,0.004],[86317.0,0.012],[86317.2,0.068]]]
["binance-futures","BTCUSDT",1766024751596,[[86273.4,2.583],[86273.3,0.335],[86273.2,0.002],[86268.8,0.004],[86267.2,0.017]],[[86273.5,1.593],[86273.6,0.002],[86273.8,0.002],[86274.0,0.04],[86275.2,0.008]]]
["binance-futures","BTCUSDT",1766024780737,[[86283.8,8.977],[86283.7,0.052],[86283.6,0.002],[86283.5,0.39],[86283.4,0.011]],[[86283.9,2.368],[86284.0,0.006],[86284.8,0.031],[86285.0,0.002],[86285.1,0.004]]]
["binance-futures","BTCUSDT",1766024842258,[[86260.2,5.817],[86260.1,0.667],[86260.0,0.396],[86259.8,0.017],[86259.7,0.026]],[[86260.3,2.695],[86260.4,0.002],[86260.6,0.552],[86261.1,0.013],[86261.2,0.002]]]
["binance-futures","BTCUSDT",1766024872222,[[86364.3,2.855],[86364.2,0.006],[86364.0,0.002],[86363.6,0.002]],[[86364.4,6.016],[86364.5,0.006],[86364.6,0.004],[86364.8,0.002],[86365.2,1.152]]]
["binance-futures","BTCUSDT",1766024937193,[[86396.3,6.786],[86396.2,0.018],[86396.1,0.002],[86396.0,0.002],[86395.6,0.002]],[[86396.4,1.431],[86396.5,0.002],[86396.7,0.002],[86397.6,0.002],[86397.7,0.006]]]
["binance-futures","BTCUSDT",1766024967681,[[86422.2,1.522],[86422.1,0.002],[86421.8,0.002],[86421.6,0.05],[86421.4,0.008]],[[86422.3,6.996],[86422.4,0.006],[86423.2,0.002],[86425.2,0.003],[86425.8,0.002]]]
["binance-futures","BTCUSDT",1766025002074,[],[[86357.5,8.023],[86357.6,4.639],[86357.7,0.509],[86357.8,0.529],[86358.0,1.023]]]
["binance-futures","BTCUSDT",1766025065398,[[86398.6,8.651],[86398.5,0.096],[86398.2,0.002],[86398.0,0.153],[86397.9,0.392]],[[86398.7,1.066],[86398.8,0.002],[86399.3,0.006],[86399.4,0.002],[86399.9,0.011]]]
["binance-futures","BTCUSDT",1766025096687,[[86469.3,12.416],[86469.2,0.009],[86468.9,0.002],[86468.7,0.052]],[[86469.4,1.241],[86469.5,0.004],[86469.7,0.012],[86470.0,0.002],[86470.5,0.002]]]
["binance-futures","BTCUSDT",1766025127481,[[86427.5,0.179],[86427.4,0.045],[86426.5,0.057],[86426.4,0.002],[86426.0,0.034]],[[86427.6,8.554],[86427.7,0.006],[86427.8,0.04],[86427.9,0.011],[86428.1,0.002]]]
["binance-futures","BTCUSDT",1766025191747,[[86439.5,0.261],[86439.4,0.008],[86439.3,0.006],[86439.2,0.002],[86438.6,0.025]],[[86439.6,4.521],[86439.7,0.006],[86440.4,0.118],[86440.8,0.002],[86441.0,0.074]]]
["binance-futures","BTCUSDT",1766025228073,[[86410.4,8.571],[86410.3,0.122],[86410.2,0.017],[86409.9,0.002],[86409.8,0.034]],[[86410.5,5.644],[86410.6,0.026],[86410.7,0.006],[86410.8,0.029],[86410.9,0.006]]]
["binance-futures","BTCUSDT",1766025292164,[[86520.1,11.458],[86520.0,0.004],[86519.9,0.006],[86519.5,0.002],[86519.2,0.053]],[[86520.2,1.684],[86520.3,0.002],[86521.1,0.108],[86521.9,0.012],[86522.2,0.003]]]
["binance-futures","BTCUSDT",1766025335502,[[86574.9,8.609],[86574.8,0.01],[86574.7,0.004],[86574.5,0.004],[86574.4,0.002]],[[86575.0,2.929],[86575.1,0.004],[86575.4,0.004],[86575.7,0.042],[86576.0,0.004]]]
["binance-futures","BTCUSDT",1766025391461,[[86559.9,1.791],[86559.8,0.168],[86559.0,0.004],[86558.5,0.002]],[[86560.0,9.405],[86560.1,0.227],[86560.2,0.002],[86560.8,0.004],[86561.3,0.09]]]
["binance-futures","BTCUSDT",1766025408667,[[86557.4,8.121],[86557.3,0.006],[86557.2,0.036],[86557.1,0.002],[86556.6,0.004]],[[86557.5,3.154],[86557.6,0.004],[86557.7,0.002],[86558.4,0.034],[86559.2,0.005]]]
["binance-futures","BTCUSDT",1766025442312,[[86526.0,3.959],[86525.9,0.004],[86525.5,0.016],[86525.4,0.002],[86525.1,0.025]],[[86526.1,0.923],[86526.2,0.009],[86527.9,0.002],[86528.2,0.005],[86528.4,0.013]]]
["binance-futures","BTCUSDT",1766025523742,[[86513.2,1.578],[86513.1,0.002],[86513.0,0.002],[86512.7,0.019],[86512.5,0.002]],[[86513.3,3.691],[86513.4,0.006],[86514.3,0.002],[86515.1,0.235],[86516.0,0.006]]]
["binance-futures","BTCUSDT",1766025540598,[[86528.3,3.183],[86528.2,0.004],[86527.6,0.002],[86527.3,0.002],[86527.2,0.034]],[[86528.4,5.138],[86528.5,0.004],[86528.6,0.452],[86528.9,0.006],[86530.1,2.518]]]
["binance-futures","BTCUSDT",1766025623137,[[86580.6,5.884],[86580.5,0.014],[86580.4,0.12],[86580.2,0.016],[86580.1,0.072]],[[86580.7,3.088],[86580.8,0.004],[86581.1,0.002],[86581.4,0.002],[86582.2,0.003]]]
["binance-futures","BTCUSDT",1766025641990,[[86560.5,3.408],[86560.4,8.819],[86560.3,0.008],[86560.1,0.004],[86559.8,0.016]],[[86560.6,3.025],[86560.7,0.004],[86560.8,0.002],[86560.9,0.014],[86561.1,0.002]]]
["binance-futures","BTCUSDT",1766025723358,[[86560.4,9.653],[86560.3,0.012],[86560.0,0.002],[86559.2,0.006],[86559.0,0.004]],[[86560.5,8.572],[86560.6,0.072],[86561.4,0.002],[86561.5,0.174],[86561.8,0.002]]]
["binance-futures","BTCUSDT",1766025736713,[[86513.9,2.002],[86513.8,0.011],[86513.7,0.016],[86513.5,0.104],[86513.4,0.002]],[[86514.0,7.674],[86514.1,0.339],[86514.2,0.002],[86514.3,0.015],[86514.4,0.05]]]
["binance-futures","BTCUSDT",1766025772989,[[86515.4,2.666],[86515.2,0.006],[86514.6,0.002],[86514.4,0.02],[86513.9,0.103]],[[86515.5,4.946],[86515.6,0.004],[86516.0,0.002],[86516.2,0.002],[86516.7,0.002]]]
["binance-futures","BTCUSDT",1766025854094,[[86645.2,1.588],[86645.1,0.002],[86644.9,0.002],[86644.4,0.004],[86643.2,0.005]],[[86645.3,5.425],[86645.4,0.004],[86645.5,0.002],[86645.6,0.004],[86645.7,0.011]]]
["binance-futures","BTCUSDT",1766025872498,[[86645.2,2.247],[86645.1,0.004],[86644.5,0.002],[86644.3,0.11],[86640.9,0.585]],[[86645.3,1.547],[86645.4,0.004],[86645.7,0.006],[86645.8,0.049],[86645.9,0.067]]]
["binance-futures","BTCUSDT",1766025950443,[[86679.8,2.772],[86679.7,0.012],[86679.6,0.002],[86679.1,0.08],[86679.0,0.004]],[[86679.9,7.562],[86680.0,0.329],[86680.1,0.002],[86680.8,0.059],[86682.6,0.023]]]
["binance-futures","BTCUSDT",1766025978769,[[86670.8,1.118],[86670.7,0.002],[86670.3,0.004],[86669.4,0.002],[86669.0,0.002]],[[86670.9,8.879],[86671.0,0.065],[86671.1,0.248],[86671.2,0.004],[86671.8,0.006]]]
["binance-futures","BTCUSDT",1766026044017,[[86695.0,17.012],[86694.9,0.012],[86694.8,0.002],[86694.7,0.052],[86694.6,0.082]],[[86695.1,3.593],[86695.2,0.031],[86695.3,0.006],[86695.5,0.046],[86695.8,0.006]]]
["binance-futures","BTCUSDT",1766026074581,[[86667.6,2.666],[86667.5,0.002],[86667.3,0.007],[86666.9,0.002],[86666.8,0.008]],[[86667.7,11.523],[86667.8,0.004],[86668.0,0.002],[86669.5,0.002],[86669.9,0.786]]]
["binance-futures","BTCUSDT",1766026106240,[[86660.9,4.534],[86660.2,0.12],[86660.1,0.119],[86660.0,14.428],[86659.9,0.03]],[[86661.0,0.005],[86662.8,0.034],[86664.6,0.002],[86666.9,0.002],[86667.3,0.036]]]
["binance-futures","BTCUSDT",1766026175853,[[86626.5,3.234],[86626.4,0.023],[86626.1,0.012],[86625.9,0.011],[86625.7,0.002]],[[86626.6,5.794],[86626.7,0.584],[86626.8,1.262],[86627.1,0.002],[86627.4,0.002]]]
["binance-futures","BTCUSDT",1766026201017,[[86613.3,0.917],[86612.4,0.018],[86611.7,0.002],[86611.1,0.024],[86610.6,0.012]],[[86613.4,8.313],[86613.5,0.002],[86613.8,0.002],[86614.9,0.004],[86615.2,0.232]]]
["binance-futures","BTCUSDT",1766026263380,[[86649.9,2.426],[86649.8,0.298],[86649.7,0.004],[86649.6,0.004],[86649.3,0.059]],[[86650.0,5.009],[86650.1,0.115],[86650.2,0.046],[86650.4,0.004],[86653.0,0.123]]]
["binance-futures","BTCUSDT",1766026299701,[[86658.5,10.515],[86658.4,0.048],[86658.2,0.002],[86658.0,0.002],[86657.9,0.002]],[[86658.6,3.534],[86658.7,0.002],[86658.8,0.005],[86659.0,0.04],[86659.1,0.002]]]
["binance-futures","BTCUSDT",1766026332048,[[86669.9,5.704],[86669.8,0.244],[86669.7,0.053],[86669.6,0.104],[86667.3,0.047]],[[86670.0,4.293],[86670.1,0.006],[86670.2,0.004],[86670.4,0.02],[86670.5,0.018]]]
["binance-futures","BTCUSDT",1766026395701,[[86663.6,13.672],[86663.5,0.032],[86663.3,0.08],[86663.1,0.002],[86662.7,0.116]],[[86663.7,50.253],[86663.8,0.012],[86663.9,0.004],[86664.0,0.046],[86664.6,0.071]]]
["binance-futures","BTCUSDT",1766026424752,[[86619.1,9.241],[86619.0,0.29],[86618.9,0.003],[86618.6,0.002],[86618.1,1.925]],[[86619.2,0.013],[86619.3,0.002],[86619.6,0.002],[86620.4,0.003],[86621.1,0.002]]]
["binance-futures","BTCUSDT",1766026456506,[[86709.2,2.938],[86709.1,0.095],[86708.8,0.28],[86708.4,1.0],[86700.0,0.125]],[[86709.3,3.696],[86709.4,0.01],[86709.6,0.002],[86709.8,0.002],[86710.0,0.009]]]
["binance-futures","BTCUSDT",1766026521905,[[86677.0,1.682],[86676.7,0.029],[86676.6,0.017],[86676.3,0.004],[86676.2,0.051]],[[86677.1,13.646],[86677.2,0.063],[86677.3,0.005],[86677.7,0.002],[86677.9,0.004]]]
["binance-futures","BTCUSDT",1766026569375,[[86578.9,0.481],[86578.8,0.006],[86577.9,0.017],[86577.8,0.002],[86577.5,0.042]],[[86579.0,15.118],[86579.1,0.17],[86579.2,0.223],[86579.3,0.003],[86579.4,0.056]]]
["binance-futures","BTCUSDT",1766026616813,[[86614.6,3.7],[86614.5,0.809],[86614.3,0.002],[86614.1,0.016],[86611.2,0.216]],[[86614.7,2.915],[86614.8,0.006],[86614.9,0.002],[86615.1,0.006],[86615.5,0.002]]]
["binance-futures","BTCUSDT",1766026648723,[[86616.7,10.285],[86616.6,0.533],[86616.4,0.042],[86616.0,0.006],[86615.9,0.8]],[[86616.8,1.174],[86616.9,0.136],[86617.0,0.003],[86617.5,0.002],[86618.1,0.002]]]
["binance-futures","BTCUSDT",1766026682064,[[86604.6,16.584],[86604.5,0.806],[86604.3,1.681],[86604.2,0.824]],[[86604.7,0.07],[86604.8,0.002],[86605.8,0.002],[86606.0,0.046],[86606.7,0.002]]]
["binance-futures","BTCUSDT",1766026750616,[[86641.3,9.854],[86641.2,0.028],[86641.0,0.002],[86640.8,0.002],[86636.8,0.005]],[[86641.4,3.482],[86641.5,0.004],[86641.6,0.006],[86641.8,0.004],[86642.3,0.162]]]
["binance-futures","BTCUSDT",1766026783777,[[86656.2,4.049],[86656.1,0.031],[86655.7,0.004],[86655.6,0.004],[86655.4,0.002]],[[86656.3,4.167],[86656.4,0.207],[86656.9,0.002],[86657.0,0.024],[86657.2,0.116]]]
["binance-futures","BTCUSDT",1766026847729,[[86550.0,0.504],[86549.5,0.002],[86548.1,0.004],[86546.2,0.074],[86545.2,0.183]],[[86550.1,14.221],[86550.2,0.613],[86550.3,0.002],[86550.4,0.052],[86550.5,0.269]]]
["binance-futures","BTCUSDT",1766026876678,[[86546.1,10.638],[86546.0,0.183],[86545.9,0.212],[86545.4,0.1],[86544.6,0.002]],[[86546.2,2.473],[86546.3,0.002],[86547.0,0.004],[86547.6,0.002],[86548.0,0.008]]]
["binance-futures","BTCUSDT",1766026948967,[[86530.7,2.735],[86530.6,0.015],[86529.9,0.004],[86529.6,0.023],[86529.1,0.252]],[[86530.8,3.062],[86530.9,0.106],[86531.1,0.002],[86531.5,0.006],[86532.5,0.005]]]
["binance-futures","BTCUSDT",1766026964820,[[86543.2,3.948],[86543.1,0.038],[86542.8,0.002],[86542.6,0.002],[86541.9,0.002]],[[86543.3,0.522],[86543.4,0.01],[86543.5,0.003],[86543.6,0.002],[86543.8,0.002]]]
["binance-futures","BTCUSDT",1766026996926,[[86580.3,10.786],[86580.2,0.006],[86580.0,0.198],[86579.9,1.3],[86579.8,0.002]],[[86580.4,0.391],[86580.5,0.004],[86581.0,0.002],[86582.0,0.002],[86582.7,0.037]]]
["binance-futures","BTCUSDT",1766027075703,[[86564.8,9.991],[86564.7,0.817],[86564.4,0.111],[86564.3,0.02],[86564.2,0.006]],[[86564.9,2.52],[86565.0,0.004],[86565.3,0.002],[86566.0,0.004],[86568.7,0.002]]]
["binance-futures","BTCUSDT",1766027093753,[[86599.9,7.493],[86599.8,0.006],[86599.7,0.004],[86599.6,0.002],[86599.4,0.044]],[[86600.0,0.564],[86600.1,0.002],[86600.4,0.002],[86600.5,0.002],[86600.7,0.046]]]
["binance-futures","BTCUSDT",1766027171821,[[86522.0,2.372],[86521.9,0.053],[86521.8,0.002],[86521.7,0.08],[86521.5,0.016]],[[86522.1,11.727],[86522.2,0.113],[86522.3,0.002],[86522.4,0.052],[86522.5,0.002]]]
["binance-futures","BTCUSDT",1766027190667,[[86516.0,4.782],[86515.9,0.061],[86515.8,0.002],[86512.5,0.014],[86511.7,0.177]],[[86516.1,3.387],[86516.2,0.257],[86516.9,0.142],[86517.7,0.12],[86520.4,0.183]]]
["binance-futures","BTCUSDT",1766027265673,[[86545.8,4.338],[86545.7,0.006],[86545.4,0.314],[86545.2,0.048],[86541.8,1.227]],[[86545.9,3.605],[86546.0,0.006],[86546.1,0.017],[86546.2,0.008],[86546.4,0.002]]]
["binance-futures","BTCUSDT",1766027296857,[[86563.8,0.678],[86563.7,0.055],[86563.6,0.002],[86563.5,0.006],[86563.4,0.017]],[[86563.9,6.216],[86564.0,0.016],[86564.4,0.006],[86564.5,0.012],[86564.6,0.116]]]
["binance-futures","BTCUSDT",1766027315136,[[86566.0,1.214],[86565.9,0.002],[86565.8,0.002],[86565.4,0.004],[86565.2,0.009]],[[86566.1,8.695],[86566.2,0.009],[86566.4,0.002],[86567.0,0.007],[86567.1,0.002]]]
["binance-futures","BTCUSDT",1766027406678,[[86615.4,5.679],[86615.3,0.074],[86615.2,0.082],[86614.9,0.002],[86614.8,0.008]],[[86615.5,4.191],[86615.6,0.004],[86615.7,0.002],[86615.9,0.002],[86616.0,0.002]]]
["binance-futures","BTCUSDT",1766027427952,[[86621.9,0.211],[86620.3,0.152],[86619.2,0.174],[86616.6,0.002],[86616.0,0.007]],[[86622.0,14.8],[86622.1,0.006],[86622.3,0.704],[86622.5,0.408],[86622.6,5.677]]]
["binance-futures","BTCUSDT",1766027499041,[[86608.8,0.417],[86608.7,0.308],[86608.3,0.006],[86608.0,0.028]],[[86608.9,13.735],[86609.0,0.01],[86609.1,0.673],[86609.2,0.271],[86609.3,0.002]]]
["binance-futures","BTCUSDT",1766027533250,[[86570.8,3.184],[86570.7,0.009],[86570.4,0.006],[86570.3,0.01]],[[86570.9,7.424],[86571.0,0.043],[86571.1,0.004],[86571.5,0.002],[86574.7,0.12]]]
["binance-futures","BTCUSDT",1766027597732,[[86597.5,9.252],[86597.4,0.006],[86597.2,0.003],[86597.1,0.522],[86597.0,1.0]],[[86597.6,1.781],[86597.7,0.008],[86597.8,0.004],[86598.0,0.004],[86598.2,0.002]]]
["binance-futures","BTCUSDT",1766027637009,[[86576.6,2.172],[86576.5,0.004],[86576.4,0.002],[86576.3,0.004],[86576.2,0.002]],[[86576.7,9.026],[86576.8,0.283],[86577.2,0.002],[86577.3,0.062],[86582.6,0.006]]]
["binance-futures","BTCUSDT",1766027668889,[[86574.2,2.68],[86574.1,0.027],[86573.6,0.054],[86573.2,0.866],[86572.4,0.007]],[[86574.3,6.191],[86574.4,0.007],[86574.6,0.002],[86574.8,0.046],[86575.2,0.002]]]
["binance-futures","BTCUSDT",1766027732402,[[86511.5,2.669],[86511.4,0.196],[86510.9,0.023],[86510.7,0.002],[86510.4,0.002]],[[86511.6,10.225],[86511.7,0.023],[86511.8,0.002],[86512.3,0.002],[86512.4,0.002]]]
["binance-futures","BTCUSDT",1766027763388,[[86444.4,3.147],[86444.3,0.019],[86444.0,0.002],[86443.7,0.021],[86440.9,0.35]],[[86444.5,14.529],[86444.6,0.055],[86444.7,0.006],[86444.8,0.005],[86444.9,0.003]]]
["binance-futures","BTCUSDT",1766027814015,[[86425.9,4.919],[86425.8,0.038],[86425.7,0.004],[86425.2,0.016],[86424.2,0.028]],[[86426.0,9.306],[86426.1,0.019],[86426.2,0.004],[86426.4,0.002],[86426.6,0.002]]]
["binance-futures","BTCUSDT",1766027852517,[[86416.0,0.956],[86415.9,0.007],[86415.4,0.002],[86415.3,0.057],[86415.2,0.016]],[[86416.1,4.594],[86416.2,0.015],[86416.6,0.002],[86416.9,0.002],[86418.7,0.002]]]
["binance-futures","BTCUSDT",1766027886718,[[86413.3,1.517],[86413.2,0.235],[86413.1,0.117],[86413.0,0.002],[86412.9,0.046]],[[86413.4,5.742],[86413.5,0.087],[86413.6,0.002],[86413.9,0.002],[86414.7,0.006]]]
["binance-futures","BTCUSDT",1766027946871,[[86390.0,6.889],[86389.9,0.009],[86389.8,0.012],[86389.5,0.016],[86389.3,0.004]],[[86390.1,0.129],[86390.2,0.04],[86390.3,0.231],[86390.7,0.008],[86391.0,0.002]]]
["binance-futures","BTCUSDT",1766027978317,[[86466.9,16.811],[86466.8,0.066],[86466.7,0.003],[86466.6,0.003],[86466.5,0.003]],[[86467.0,0.06],[86467.1,0.002],[86468.2,0.002],[86468.4,0.002],[86468.9,0.033]]]
["binance-futures","BTCUSDT",1766028007145,[[86510.5,0.134],[86510.4,0.002],[86510.0,0.002],[86509.5,0.004],[86507.4,0.002]],[[86510.6,10.362],[86510.7,0.166],[86510.8,0.079],[86511.0,0.002],[86512.4,0.006]]]
["binance-futures","BTCUSDT",1766028075415,[[86432.4,0.859],[86432.3,0.079],[86432.0,0.002]],[[86432.5,3.884],[86432.6,0.002],[86432.8,0.002],[86432.9,0.002],[86434.6,0.116]]]
["binance-futures","BTCUSDT",1766028110355,[[86449.5,11.045],[86449.4,0.006],[86448.4,0.028],[86448.3,0.053],[86448.1,0.134]],[[86449.6,0.013],[86449.7,0.006],[86450.0,0.002],[86450.5,0.002],[86450.7,0.002]]]
["binance-futures","BTCUSDT",1766028180716,[[86440.9,1.126],[86440.8,0.042],[86440.3,0.006],[86440.1,0.048],[86438.9,0.003]],[[86441.0,9.731],[86441.1,0.006],[86441.3,0.002],[86441.4,0.023],[86442.1,0.632]]]
["binance-futures","BTCUSDT",1766028221017,[[86422.3,3.315],[86422.2,0.021],[86422.0,0.004],[86421.8,0.006],[86421.4,0.008]],[[86422.4,10.293],[86422.5,0.063],[86422.7,0.002],[86423.0,0.004],[86423.2,0.002]]]
["binance-futures","BTCUSDT",1766028302695,[[86400.1,1.589],[86400.0,0.458],[86399.9,0.002],[86399.8,0.002],[86398.2,0.002]],[[86400.2,17.477],[86400.3,0.006],[86400.5,0.002],[86400.6,0.002],[86400.8,0.185]]]
["binance-futures","BTCUSDT",1766028318529,[[86333.0,1.451],[86332.9,0.004],[86332.7,0.003],[86332.6,0.004],[86330.9,0.005]],[[86333.1,10.543],[86333.2,0.006],[86333.4,0.002],[86334.0,0.002],[86334.1,0.029]]]
["binance-futures","BTCUSDT",1766028347377,[[86309.3,11.104],[86309.2,0.214],[86308.4,0.004],[86308.2,0.002],[86306.7,0.016]],[[86309.4,5.434],[86309.5,0.011],[86309.6,0.007],[86309.7,0.292],[86310.1,0.014]]]
["binance-futures","BTCUSDT",1766028415188,[[86310.3,4.414],[86310.2,0.008],[86310.0,0.049],[86309.6,0.004],[86309.4,0.004]],[[86310.4,4.101],[86310.5,0.01],[86311.0,0.006],[86311.5,0.002],[86312.4,0.003]]]
["binance-futures","BTCUSDT",1766028449361,[[86277.2,3.859],[86277.1,0.002],[86276.7,0.028],[86276.6,0.016],[86276.5,0.002]],[[86277.3,6.736],[86277.4,0.054],[86277.5,0.008],[86277.6,0.003],[86277.7,0.003]]]
["binance-futures","BTCUSDT",1766028526181,[[86337.5,1.356],[86337.4,0.002],[86337.0,0.002],[86336.9,0.004],[86336.8,1.05]],[[86337.6,3.822],[86337.7,0.006],[86337.9,0.002],[86338.0,0.004],[86338.8,0.002]]]
["binance-futures","BTCUSDT",1766028544332,[[86337.5,6.159],[86337.4,0.056],[86337.3,0.026],[86337.2,0.099],[86337.1,0.004]],[[86337.6,1.465],[86337.7,0.081],[86338.5,0.002],[86340.3,0.002],[86341.1,0.15]]]
["binance-futures","BTCUSDT",1766028595393,[[86250.3,2.891],[86250.2,0.004],[86250.1,0.237],[86250.0,9.153],[86249.9,0.01]],[[86250.4,4.557],[86250.5,0.021],[86250.6,0.002],[86250.7,0.002],[86250.9,0.01]]]
["binance-futures","BTCUSDT",1766028647516,[[86332.9,0.153],[86332.8,0.002],[86332.6,0.008],[86332.1,0.047],[86331.1,0.007]],[[86333.0,21.412],[86333.1,0.008],[86333.7,0.002],[86334.2,0.002],[86334.3,0.057]]]
["binance-futures","BTCUSDT",1766028663503,[[86305.3,1.224],[86305.2,0.162],[86305.1,0.05],[86305.0,0.003],[86304.9,0.003]],[[86305.4,13.19],[86305.5,0.056],[86305.6,0.147],[86305.7,0.145],[86305.8,0.002]]]
["binance-futures","BTCUSDT",1766028734208,[[86273.5,3.558],[86273.4,0.004],[86273.2,0.004],[86272.5,0.016],[86272.3,0.004]],[[86273.6,7.416],[86273.7,0.01],[86273.9,0.12],[86274.0,0.002],[86274.2,0.002]]]
["binance-futures","BTCUSDT",1766028750227,[[86217.9,2.524],[86217.8,1.352],[86217.5,0.489],[86217.4,0.008],[86216.2,0.005]],[[86218.0,4.746],[86218.1,0.044],[86218.2,0.034],[86218.4,0.05],[86218.6,0.002]]]
["binance-futures","BTCUSDT",1766028820445,[[86318.4,7.096],[86318.3,0.065],[86318.1,0.034],[86318.0,0.004],[86317.4,0.019]],[[86318.5,4.12],[86318.6,0.002],[86318.9,0.979],[86319.0,0.02],[86319.1,0.003]]]
["binance-futures","BTCUSDT",1766028852268,[[86310.1,0.148],[86310.0,0.142],[86309.9,0.015],[86309.8,0.002],[86303.2,0.004]],[[86310.2,5.789],[86310.3,0.005],[86310.4,0.118],[86310.8,0.004],[86310.9,0.04]]]
["binance-futures","BTCUSDT",1766028919805,[[86346.6,10.439],[86346.5,0.408],[86346.4,0.004],[86346.0,0.192],[86343.5,0.002]],[[86346.7,2.707],[86346.8,0.002],[86347.1,0.028],[86347.2,0.006],[86349.5,0.004]]]
["binance-futures","BTCUSDT",1766028956737,[[86353.6,2.713],[86353.5,0.204],[86353.4,0.004],[86353.3,0.004],[86353.0,0.019]],[[86353.7,3.999],[86353.8,0.004],[86354.0,0.028],[86354.1,0.086],[86355.9,0.11]]]
["binance-futures","BTCUSDT",1766028972373,[[86366.8,6.814],[86366.7,0.056],[86366.3,0.019],[86366.2,0.004],[86365.4,0.008]],[[86366.9,9.096],[86367.0,0.005],[86367.5,0.112],[86367.6,0.014],[86367.7,0.262]]]
["binance-futures","BTCUSDT",1766029051209,[[86340.4,3.109],[86340.3,0.106],[86340.2,0.17],[86339.8,0.048],[86339.6,0.013]],[[86340.5,12.288],[86340.6,0.015],[86340.8,0.27],[86341.1,0.121],[86343.2,0.007]]]
["binance-futures","BTCUSDT",1766029082993,[[86368.3,3.273],[86368.2,0.027],[86368.1,0.007],[86368.0,0.002],[86367.9,0.048]],[[86368.4,6.485],[86368.5,0.167],[86368.6,0.106],[86368.7,0.063],[86368.8,0.145]]]
["binance-futures","BTCUSDT",1766029147573,[[86415.5,5.355],[86415.4,0.006],[86415.3,0.134],[86414.9,0.048],[86414.8,0.044]],[[86415.6,5.976],[86415.7,0.059],[86415.8,0.007],[86416.1,0.002],[86416.2,0.182]]]
["binance-futures","BTCUSDT",1766029178331,[[86442.1,7.96],[86442.0,0.009],[86441.9,0.059],[86441.3,0.048],[86441.2,0.004]],[[86442.2,2.527],[86442.3,0.025],[86442.4,0.016],[86442.5,0.008],[86442.8,0.008]]]
["binance-futures","BTCUSDT",1766029209709,[[86439.3,3.48],[86439.2,0.003],[86438.7,0.016],[86438.6,0.006],[86437.7,0.002]],[[86439.4,8.029],[86439.5,0.01],[86439.6,0.002],[86439.9,0.414],[86440.0,0.109]]]
["binance-futures","BTCUSDT",1766029272590,[[86480.4,6.337],[86480.3,0.007],[86480.0,0.004],[86479.9,0.004],[86479.1,0.059]],[[86480.5,0.69],[86480.6,0.005],[86480.7,0.025],[86481.0,0.002],[86481.3,0.004]]]
["binance-futures","BTCUSDT",1766029305571,[[86498.3,2.812],[86498.2,0.003],[86498.1,0.005],[86498.0,0.002],[86497.6,0.003]],[[86498.4,4.753],[86498.5,0.019],[86498.8,1.411],[86499.0,0.002],[86499.1,0.116]]]
["binance-futures","BTCUSDT",1766029368098,[[86503.5,1.536],[86503.4,0.005],[86503.3,0.025],[86503.2,0.054],[86503.1,0.002]],[[86503.6,7.718],[86503.7,0.008],[86503.9,0.004],[86504.2,0.003],[86504.3,0.254]]]
["binance-futures","BTCUSDT",1766029412360,[[86514.0,3.439],[86513.9,0.003],[86513.8,0.002],[86513.5,0.002],[86513.3,0.057]],[[86514.1,2.53],[86514.2,0.006],[86514.3,0.118],[86515.1,0.12],[86520.5,0.065]]]
["binance-futures","BTCUSDT",1766029432805,[[86460.7,0.049],[86460.6,0.004],[86460.1,0.008],[86460.0,0.025],[86459.3,0.006]],[[86460.8,17.969],[86460.9,0.784],[86461.0,0.002],[86461.1,0.61],[86461.2,0.127]]]
["binance-futures","BTCUSDT",1766029503684,[[86470.2,5.891],[86470.1,0.004],[86469.6,0.004],[86469.3,0.417],[86468.9,0.08]],[[86470.3,1.778],[86470.4,0.002],[86470.6,0.006],[86471.9,0.023],[86472.0,0.002]]]
["binance-futures","BTCUSDT",1766029536008,[[86480.8,6.49],[86480.7,0.004],[86480.3,0.133],[86480.2,0.017],[86479.9,0.028]],[[86480.9,2.676],[86481.0,0.414],[86481.3,0.002],[86481.5,0.002],[86484.0,0.005]]]
["binance-futures","BTCUSDT",1766029617699,[[86483.1,4.538],[86483.0,0.007],[86482.9,0.002],[86482.8,0.196],[86482.7,0.417]],[[86483.2,0.638],[86483.3,0.008],[86483.7,0.002],[86483.8,0.002],[86484.0,0.01]]]
["binance-futures","BTCUSDT",1766029638465,[[86477.1,3.831],[86477.0,0.026],[86476.8,0.002],[86476.7,0.867],[86476.5,0.006]],[[86477.2,0.856],[86477.3,0.004],[86478.1,0.004],[86478.6,0.041],[86478.7,0.01]]]
["binance-futures","BTCUSDT",1766029678990,[[86495.1,0.246],[86495.0,0.004],[86494.7,0.002],[86494.6,0.002],[86494.4,0.004]],[[86495.2,6.19],[86495.3,0.01],[86495.4,0.024],[86495.7,0.116],[86496.2,0.002]]]
["binance-futures","BTCUSDT",1766029747613,[[86499.5,3.818],[86499.4,0.002],[86499.0,0.021],[86498.9,0.002],[86498.5,0.007]],[[86499.6,9.6],[86499.7,0.011],[86499.8,0.153],[86500.0,0.319],[86500.1,0.006]]]
["binance-futures","BTCUSDT",1766029782877,[[86489.3,0.863],[86489.2,0.002],[86489.0,0.002],[86488.5,0.004],[86486.3,0.013]],[[86489.4,10.036],[86489.5,0.073],[86489.6,0.338],[86490.0,0.002],[86490.1,0.116]]]
["binance-futures","BTCUSDT",1766029836937,[[86529.6,2.67],[86529.5,0.004],[86529.3,0.002],[86529.1,0.002],[86529.0,0.002]],[[86529.7,3.238],[86529.8,0.19],[86529.9,0.951],[86530.4,0.116],[86530.6,0.004]]]
["binance-futures","BTCUSDT",1766029879096,[[86573.0,8.082],[86572.9,0.006],[86572.8,0.002],[86572.7,0.357],[86570.2,0.005]],[[86573.1,2.898],[86573.2,0.002],[86573.3,0.038],[86573.7,0.002],[86574.1,0.033]]]
["binance-futures","BTCUSDT",1766029966589,[[86586.3,3.68],[86586.2,0.007],[86586.1,0.005],[86586.0,0.003],[86585.9,0.063]],[[86586.4,0.13],[86586.5,0.063],[86586.6,0.212],[86587.1,0.176],[86587.7,0.006]]]
["binance-futures","BTCUSDT",1766029987791,[[86567.5,10.588],[86567.4,0.023],[86567.1,0.058],[86567.0,0.004],[86566.6,0.002]],[[86567.6,3.527],[86567.7,0.04],[86568.0,0.006],[86568.5,0.002],[86568.7,0.004]]]
["binance-futures","BTCUSDT",1766030023594,[[86567.5,4.087],[86567.4,0.004],[86567.1,0.002],[86567.0,0.11],[86566.9,0.007]],[[86567.6,3.479],[86567.7,0.612],[86567.8,2.24],[86568.0,0.106],[86574.5,0.093]]]
["binance-futures","BTCUSDT",1766030126102,[[86562.7,4.846],[86562.6,1.065],[86562.5,0.116],[86562.4,0.054],[86562.3,0.27]],[[86562.8,1.25],[86562.9,0.038],[86563.0,2.393],[86563.3,0.004],[86563.4,0.014]]]
["binance-futures","BTCUSDT",1766030146910,[[86563.1,10.572],[86563.0,0.498],[86562.9,0.715],[86562.7,0.033],[86560.7,0.119]],[[86563.2,0.959],[86563.3,0.006],[86563.4,0.014],[86566.7,0.024],[86567.0,0.004]]]
["binance-futures","BTCUSDT",1766030244537,[[86563.5,6.937],[86563.4,0.007],[86563.3,0.145],[86563.0,0.392],[86561.2,0.002]],[[86563.6,1.778],[86563.7,0.002],[86563.8,0.007],[86564.2,0.004],[86564.3,0.002]]]
["binance-futures","BTCUSDT",1766030283396,[[86552.5,1.624],[86552.4,0.003],[86552.3,0.004],[86552.1,0.048],[86551.4,0.006]],[[86552.6,12.381],[86552.7,0.321],[86552.9,1.304],[86553.0,0.005],[86553.1,0.042]]]
["binance-futures","BTCUSDT",1766030304081,[[86560.8,1.423],[86560.4,0.017],[86560.1,0.069],[86560.0,0.444],[86518.2,0.106]],[[86560.9,16.781],[86561.0,0.32],[86561.1,0.005],[86561.7,0.007],[86562.1,0.002]]]
["binance-futures","BTCUSDT",1766030388187,[[86554.8,22.938],[86554.7,0.014],[86554.6,0.002],[86554.5,0.116],[86554.3,1.041]],[[86554.9,0.954],[86555.0,0.002],[86555.1,2.134],[86555.2,0.002],[86555.6,0.002]]]
["binance-futures","BTCUSDT",1766030406236,[[86579.9,1.527],[86579.8,0.13],[86579.2,0.052],[86579.0,0.004],[86578.8,0.051]],[[86580.0,4.355],[86580.1,0.004],[86580.5,0.046],[86580.6,0.004],[86580.7,0.003]]]
["binance-futures","BTCUSDT",1766030490513,[[86611.2,14.557],[86611.1,0.812],[86611.0,0.122],[86610.9,0.004],[86610.8,0.005]],[[86611.3,1.791],[86611.4,0.006],[86611.6,0.002],[86612.4,0.003],[86612.5,0.002]]]
["binance-futures","BTCUSDT",1766030521100,[[86609.3,10.686],[86609.2,0.121],[86608.8,0.002],[86608.6,0.002],[86608.5,0.866]],[[86609.4,1.619],[86609.5,2.15],[86609.7,0.057],[86609.9,0.004],[86610.2,0.002]]]
["binance-futures","BTCUSDT",1766030578587,[[86665.9,1.23],[86665.8,0.003],[86665.6,0.174],[86664.9,0.105],[86664.7,0.002]],[[86666.0,15.903],[86666.1,0.662],[86666.2,2.133],[86666.3,0.002],[86666.5,0.002]]]
["binance-futures","BTCUSDT",1766030605898,[[86730.5,5.889],[86730.4,0.056],[86730.1,0.006],[86730.0,0.887],[86728.8,0.004]],[[86730.6,3.01],[86730.7,0.002],[86730.8,0.016],[86731.0,0.23],[86731.4,0.002]]]
["binance-futures","BTCUSDT",1766030633252,[[86723.1,4.594],[86723.0,0.004],[86722.9,0.002],[86722.4,0.004],[86721.9,0.004]],[[86723.2,4.906],[86723.3,0.002],[86723.8,0.004],[86724.0,1.173],[86724.3,1.09]]]
["binance-futures","BTCUSDT",1766030688537,[[86788.1,1.235],[86788.0,0.005],[86787.9,0.006],[86787.1,0.002],[86786.6,0.004]],[[86788.2,12.741],[86788.3,0.006],[86788.8,0.002],[86788.9,0.018],[86789.9,0.242]]]
["binance-futures","BTCUSDT",1766030726975,[[86826.3,1.812],[86826.1,0.017],[86825.3,0.028],[86824.1,0.005],[86823.9,0.047]],[[86826.4,3.241],[86826.5,0.047],[86827.0,0.002],[86828.2,0.002],[86828.4,0.003]]]
["binance-futures","BTCUSDT",1766030770813,[[86737.3,13.893],[86737.2,0.057],[86736.8,0.252],[86736.6,0.002],[86736.5,0.021]],[[86737.4,1.272],[86737.5,0.002],[86737.9,0.017],[86738.2,0.509],[86738.6,0.002]]]
["binance-futures","BTCUSDT",1766030801073,[[86738.9,5.05],[86738.8,0.062],[86738.5,0.024],[86738.4,0.002],[86738.3,0.002]],[[86739.0,1.529],[86739.1,1.268],[86739.3,2.154],[86739.4,0.002],[86740.1,0.002]]]
["binance-futures","BTCUSDT",1766030831294,[[86753.0,2.936],[86752.9,0.109],[86752.7,0.012],[86752.6,0.011],[86752.5,0.004]],[[86753.1,7.95],[86753.2,0.054],[86753.3,0.004],[86753.7,0.004],[86754.4,0.006]]]
["binance-futures","BTCUSDT",1766030890414,[[86761.7,3.954],[86761.6,0.196],[86761.5,0.008],[86761.2,0.002],[86759.1,0.032]],[[86761.8,3.451],[86761.9,0.131],[86762.0,2.98],[86762.1,0.004],[86762.4,0.002]]]
["binance-futures","BTCUSDT",1766030921334,[[86721.6,15.641],[86721.5,0.151],[86721.4,1.214],[86721.3,0.76],[86720.9,3.363]],[[86722.0,0.002],[86722.3,0.002],[86723.0,0.004],[86723.6,0.007],[86724.0,0.002]]]
["binance-futures","BTCUSDT",1766030980418,[[86739.2,4.035],[86739.1,0.029],[86739.0,0.08],[86738.8,0.002],[86738.7,0.007]],[[86739.3,7.781],[86739.4,0.088],[86739.6,0.002],[86739.9,0.1],[86740.0,1.004]]]
["binance-futures","BTCUSDT",1766031009984,[[86675.3,0.462],[86675.2,0.002],[86675.1,0.002],[86674.8,0.008],[86673.0,0.017]],[[86675.4,3.096],[86675.5,0.254],[86675.8,0.116],[86676.2,0.006],[86676.3,0.002]]]
["binance-futures","BTCUSDT",1766031044314,[[86658.9,17.131],[86658.8,0.015],[86658.6,0.992],[86658.5,0.118],[86658.0,1.043]],[[86659.0,1.303],[86659.1,0.002],[86659.2,0.002],[86659.3,0.005],[86660.3,0.002]]]
["binance-futures","BTCUSDT",1766031101481,[[86673.7,4.982],[86673.6,0.205],[86673.5,0.044],[86673.2,0.002],[86672.3,0.026]],[[86673.8,2.904],[86673.9,0.012],[86674.5,0.002],[86675.4,0.038],[86675.5,0.006]]]
["binance-futures","BTCUSDT",1766031139779,[[86679.2,8.458],[86679.1,0.838],[86679.0,0.005],[86678.9,0.006],[86678.8,0.003]],[[86679.3,3.162],[86679.4,0.044],[86679.5,2.131],[86679.6,0.002],[86679.7,0.004]]]
["binance-futures","BTCUSDT",1766031211888,[[86685.9,6.045],[86685.8,0.457],[86685.6,0.027],[86685.4,0.053],[86685.3,0.034]],[[86686.0,1.744],[86686.1,0.008],[86686.2,2.131],[86686.3,0.004],[86686.4,0.01]]]
["binance-futures","BTCUSDT",1766031228381,[[86686.1,12.465],[86686.0,0.234],[86685.9,0.328],[86685.8,0.004],[86685.7,0.048]],[[86686.2,2.877],[86686.3,0.011],[86686.4,0.01],[86687.8,0.002],[86688.2,0.026]]]
["binance-futures","BTCUSDT",1766031301588,[[86708.7,4.707],[86708.6,0.004],[86708.2,0.002],[86707.2,0.015],[86707.1,0.003]],[[86708.8,7.046],[86708.9,0.019],[86709.0,0.004],[86709.5,0.002],[86709.6,0.272]]]
["binance-futures","BTCUSDT",1766031321859,[[86717.6,1.106],[86717.5,1.782],[86717.3,2.221],[86717.2,1.812],[86716.4,1.832]],[[86718.9,0.079],[86719.1,1.699],[86719.5,0.277],[86720.5,0.002],[86723.7,0.009]]]
["binance-futures","BTCUSDT",1766031355821,[[86678.0,3.411],[86677.9,0.018],[86677.8,0.006],[86677.6,0.008],[86675.8,0.021]],[[86678.1,3.796],[86678.2,0.009],[86678.6,0.044],[86678.8,0.004],[86679.0,0.013]]]
["binance-futures","BTCUSDT",1766031430207,[[86659.2,3.587],[86659.1,0.473],[86659.0,0.002],[86658.9,0.019],[86658.8,0.293]],[[86659.3,3.532],[86659.4,0.025],[86659.5,2.131],[86659.7,0.006],[86662.2,0.026]]]
["binance-futures","BTCUSDT",1766031447569,[[86684.2,0.253],[86684.1,0.006],[86683.7,0.004],[86683.6,0.002],[86683.2,0.004]],[[86684.3,11.577],[86684.4,0.011],[86684.8,0.084],[86685.0,0.118],[86692.7,0.176]]]
["binance-futures","BTCUSDT",1766031488763,[[86693.1,10.246],[86693.0,0.007],[86692.7,0.002],[86692.6,0.506],[86692.5,0.171]],[[86693.2,1.482],[86693.3,0.002],[86693.7,0.002],[86694.3,0.004],[86694.4,0.006]]]
["binance-futures","BTCUSDT",1766031557705,[[86706.6,6.881],[86706.5,0.279],[86706.1,0.024],[86706.0,0.013],[86705.1,0.057]],[[86706.7,2.425],[86706.8,0.002],[86707.0,0.012],[86707.4,0.002],[86708.0,0.005]]]
["binance-futures","BTCUSDT",1766031575390,[[86706.6,4.37],[86706.5,0.189],[86706.3,0.337],[86706.2,0.702],[86706.0,0.002]],[[86706.7,4.125],[86706.8,0.002],[86707.0,0.012],[86707.2,0.006],[86708.1,0.12]]]
["binance-futures","BTCUSDT",1766031654671,[[86696.0,7.565],[86695.9,0.005],[86695.8,0.002],[86695.3,0.118],[86695.1,0.057]],[[86696.1,1.842],[86696.2,0.002],[86696.4,0.004],[86696.9,0.006],[86698.1,0.005]]]
["binance-futures","BTCUSDT",1766031672250,[[86719.9,13.117],[86719.8,0.079],[86719.7,0.002],[86719.4,0.306],[86719.3,0.048]],[[86720.0,60.136],[86720.1,0.01],[86720.4,0.002],[86721.7,0.005],[86722.2,0.006]]]
["binance-futures","BTCUSDT",1766031740181,[[86774.9,5.887],[86774.8,0.051],[86774.7,0.261],[86774.5,0.05],[86773.3,0.002]],[[86775.0,3.095],[86775.1,0.004],[86775.2,0.006],[86775.3,0.007],[86775.8,0.118]]]
["binance-futures","BTCUSDT",1766031767426,[[86780.1,5.869],[86780.0,1.076],[86779.9,0.218],[86779.8,0.002],[86779.7,0.048]],[[86780.2,2.084],[86780.3,0.006],[86780.4,0.004],[86782.3,0.002],[86782.6,0.002]]]
["binance-futures","BTCUSDT",1766031824157,[[86819.7,9.574],[86819.6,0.395],[86819.5,0.653],[86819.3,0.025],[86819.2,0.063]],[[86819.8,1.313],[86819.9,2.133],[86820.0,0.002],[86820.1,0.004],[86820.2,0.004]]]
["binance-futures","BTCUSDT",1766031852011,[[86791.8,0.761],[86791.7,0.148],[86791.6,0.008],[86791.5,0.002],[86790.6,0.104]],[[86791.9,7.356],[86792.0,0.157],[86792.2,0.002],[86792.3,0.002],[86796.2,0.256]]]
["binance-futures","BTCUSDT",1766031896090,[[86837.9,9.929],[86837.8,0.123],[86837.4,0.006],[86837.1,0.46],[86836.8,0.002]],[[86838.0,0.809],[86838.1,0.002],[86838.2,0.004],[86838.5,0.005],[86838.7,0.002]]]
["binance-futures","BTCUSDT",1766031936337,[[86835.1,5.404],[86835.0,0.123],[86834.7,0.002],[86834.6,0.057],[86834.2,1.046]],[[86835.2,1.15],[86835.3,0.004],[86835.4,0.003],[86835.8,0.044],[86837.4,0.002]]]
["binance-futures","BTCUSDT",1766031965868,[[86838.1,6.926],[86838.0,0.355],[86837.9,0.125],[86837.8,0.002],[86837.6,0.097]],[[86838.2,2.357],[86838.3,0.028],[86838.5,0.031],[86839.6,0.008],[86840.4,0.002]]]
["binance-futures","BTCUSDT",1766032026429,[[86839.0,1.615],[86838.9,0.003],[86838.8,0.307],[86838.7,0.002],[86838.2,0.015]],[[86839.1,7.887],[86839.2,0.086],[86839.3,0.002],[86839.6,0.116],[86839.9,1.425]]]
["binance-futures","BTCUSDT",1766032055525,[[86773.2,2.702],[86773.1,0.098],[86773.0,0.241],[86772.9,0.002],[86772.7,0.046]],[[86773.3,2.306],[86773.4,0.002],[86773.5,0.255],[86773.6,0.052],[86774.0,0.002]]]
["binance-futures","BTCUSDT",1766032087993,[[86794.2,0.497],[86794.1,0.003],[86793.8,0.002],[86793.6,0.09],[86793.5,0.002]],[[86794.3,11.24],[86794.4,0.082],[86794.5,0.006],[86794.6,0.003],[86794.8,0.006]]]
["binance-futures","BTCUSDT",1766032159393,[[86776.1,9.225],[86776.0,0.362],[86775.9,0.202],[86775.8,0.002],[86775.6,0.053]],[[86776.2,2.742],[86776.3,0.002],[86776.4,0.002],[86776.8,0.006],[86776.9,1.005]]]
["binance-futures","BTCUSDT",1766032193968,[[86792.1,2.495],[86792.0,0.005],[86791.9,0.542],[86791.7,0.004]],[[86792.2,3.073],[86792.3,0.002],[86793.2,0.118],[86793.3,0.006],[86796.5,0.163]]]
["binance-futures","BTCUSDT",1766032253040,[[86816.4,10.879],[86816.3,0.175],[86816.2,0.002],[86816.1,0.004],[86815.9,0.048]],[[86816.5,2.942],[86816.6,0.013],[86816.7,2.131],[86816.9,0.002],[86817.0,0.037]]]
["binance-futures","BTCUSDT",1766032281260,[[86847.4,7.043],[86847.3,1.322],[86847.2,0.093],[86847.1,0.006],[86847.0,0.046]],[[86847.5,2.285],[86847.6,0.006],[86847.8,0.002],[86848.6,0.014],[86849.1,0.013]]]
["binance-futures","BTCUSDT",1766032310225,[[86847.4,10.763],[86847.3,0.428],[86847.1,0.061],[86847.0,0.053],[86846.9,0.018]],[[86847.5,4.459],[86847.6,0.008],[86847.8,0.002],[86848.0,0.008],[86848.1,0.002]]]
["binance-futures","BTCUSDT",1766032364885,[[86799.9,1.142],[86799.8,0.006],[86799.5,0.004],[86799.4,0.046],[86799.2,0.202]],[[86800.0,8.425],[86800.1,0.954],[86800.2,0.009],[86800.4,0.04],[86800.5,0.068]]]
["binance-futures","BTCUSDT",1766032394854,[[86807.3,1.099],[86807.2,0.119],[86807.1,0.002],[86806.6,0.002],[86806.5,0.01]],[[86807.4,3.767],[86807.5,0.007],[86807.6,0.005],[86807.7,0.005],[86807.8,0.005]]]
["binance-futures","BTCUSDT",1766032458113,[[86832.0,1.019],[86831.9,0.003],[86831.4,0.077],[86831.1,0.003],[86830.7,0.002]],[[86832.1,8.221],[86832.2,0.007],[86832.9,0.212],[86833.4,0.116],[86833.9,0.002]]]
["binance-futures","BTCUSDT",1766032492379,[[86807.4,5.54],[86807.3,0.015],[86807.2,0.002],[86807.0,0.027],[86806.9,0.104]],[[86807.5,1.046],[86807.6,0.004],[86807.7,0.1],[86808.0,0.002],[86808.4,0.015]]]
["binance-futures","BTCUSDT",1766032529090,[[86824.7,3.533],[86824.6,0.004],[86824.3,0.016],[86823.9,0.007],[86823.6,0.004]],[[86824.8,4.187],[86824.9,0.004],[86825.1,0.084],[86825.2,0.011],[86825.6,0.002]]]
["binance-futures","BTCUSDT",1766032597878,[[86782.6,5.876],[86782.5,0.028],[86782.1,0.012],[86782.0,0.004],[86779.7,0.002]],[[86782.7,2.351],[86782.8,0.038],[86783.0,0.002],[86783.2,0.05],[86783.8,0.002]]]
["binance-futures","BTCUSDT",1766032630289,[[86806.6,5.333],[86806.5,0.157],[86806.4,0.086],[86806.3,0.002],[86805.8,0.116]],[[86806.7,0.922],[86806.8,0.081],[86807.1,0.002],[86807.2,0.002],[86808.0,0.004]]]
["binance-futures","BTCUSDT",1766032673060,[[86805.1,4.236],[86805.0,0.008],[86804.7,0.186],[86804.6,0.071],[86804.1,0.006]],[[86805.2,6.755],[86805.3,0.002],[86805.6,0.044],[86806.3,0.002],[86806.9,4.504]]]
["binance-futures","BTCUSDT",1766032724397,[[86784.4,1.438],[86784.1,0.007],[86784.0,0.004],[86783.9,0.018],[86783.8,0.004]],[[86784.5,10.29],[86784.6,0.002],[86784.8,0.002],[86785.2,0.36],[86785.3,0.002]]]
["binance-futures","BTCUSDT",1766032804521,[[86819.6,7.217],[86819.5,0.006],[86819.3,0.002],[86819.1,0.002],[86818.4,0.002]],[[86819.7,6.664],[86819.8,0.007],[86820.4,0.002],[86821.1,0.002],[86821.3,0.004]]]
["binance-futures","BTCUSDT",1766032821664,[[86830.1,2.804],[86830.0,0.095],[86829.9,0.004],[86829.7,0.011],[86829.6,0.002]],[[86830.2,3.63],[86830.3,0.008],[86830.4,0.002],[86830.8,0.006],[86831.2,0.005]]]
["binance-futures","BTCUSDT",1766032852293,[[86806.0,3.992],[86805.9,0.006],[86805.8,0.017],[86805.7,0.002],[86805.5,0.006]],[[86806.1,3.591],[86806.2,0.006],[86806.3,0.002],[86806.8,0.002],[86807.1,0.002]]]
["binance-futures","BTCUSDT",1766032931938,[[86791.9,1.134],[86791.8,0.019],[86791.7,0.002],[86791.4,0.002],[86790.6,0.074]],[[86792.0,3.422],[86792.1,0.002],[86792.3,0.004],[86792.4,0.002],[86792.5,0.002]]]
["binance-futures","BTCUSDT",1766032951642,[[86779.1,0.381],[86779.0,0.002],[86778.8,0.004],[86778.6,0.018],[86778.0,0.006]],[[86779.2,15.875],[86779.3,0.011],[86779.4,0.003],[86779.6,0.002],[86779.8,0.096]]]
["binance-futures","BTCUSDT",1766033035009,[[86823.2,1.088],[86823.1,0.25],[86823.0,0.062],[86822.5,0.052],[86822.1,0.071]],[[86823.3,13.217],[86823.4,0.006],[86823.6,0.015],[86823.7,0.058],[86824.4,0.002]]]
["binance-futures","BTCUSDT",1766033068496,[[86808.0,3.448],[86807.9,0.008],[86807.8,0.008],[86807.7,0.017],[86807.3,0.068]],[[86808.1,2.931],[86808.2,0.122],[86808.3,2.152],[86808.4,0.002],[86811.5,0.002]]]
["binance-futures","BTCUSDT",1766033121789,[[86802.2,11.453],[86802.1,0.008],[86801.6,0.002],[86801.3,0.017],[86779.1,0.005]],[[86802.3,13.379],[86802.4,0.01],[86802.5,2.106],[86802.8,0.028],[86803.3,0.002]]]
["binance-futures","BTCUSDT",1766033165821,[[86791.7,1.462],[86791.6,0.008],[86791.2,0.002],[86791.1,0.071],[86790.9,0.002]],[[86791.8,6.901],[86791.9,0.049],[86792.1,0.155],[86792.2,0.154],[86793.4,0.064]]]
["binance-futures","BTCUSDT",1766033185161,[[86786.4,1.055],[86786.3,0.005],[86785.9,0.002],[86785.7,0.004],[86785.6,0.003]],[[86786.5,6.494],[86786.6,0.043],[86786.7,0.027],[86786.9,0.124],[86787.5,0.128]]]
["binance-futures","BTCUSDT",1766033262097,[[86764.9,4.355],[86764.8,0.04],[86764.6,0.116],[86764.5,0.002],[86764.4,0.062]],[[86765.0,0.057],[86765.1,0.002],[86765.4,0.002],[86765.7,0.002],[86765.8,0.004]]]
["binance-futures","BTCUSDT",1766033293093,[[86771.7,1.018],[86771.6,0.004],[86771.5,0.002],[86771.1,0.05],[86765.0,0.014]],[[86771.8,7.675],[86771.9,0.024],[86772.1,0.525],[86772.2,0.002],[86772.7,0.006]]]
["binance-futures","BTCUSDT",1766033364468,[[86750.1,5.578],[86749.7,0.02],[86749.0,0.002],[86748.8,0.035],[86748.7,0.004]],[[86750.2,5.259],[86750.3,0.006],[86750.8,0.002],[86751.0,0.004],[86751.9,0.005]]]
["binance-futures","BTCUSDT",1766033396729,[[86731.6,2.527],[86731.5,0.02],[86731.4,0.014],[86731.3,0.04],[86731.1,0.028]],[[86731.7,10.686],[86731.8,0.006],[86732.0,0.006],[86732.1,0.002],[86732.2,0.004]]]
["binance-futures","BTCUSDT",1766033463741,[[86752.4,8.183],[86752.3,0.054],[86752.1,0.002],[86751.7,0.002],[86751.6,0.004]],[[86752.5,2.893],[86752.6,0.036],[86752.9,0.002],[86753.0,0.002],[86754.3,0.008]]]
["binance-futures","BTCUSDT",1766033500354,[[86736.4,0.002]],[[86737.0,18.043],[86737.1,0.377],[86737.4,2.668],[86737.6,4.826],[86737.7,4.965]]]
["binance-futures","BTCUSDT",1766033532390,[[86728.7,4.008],[86728.6,0.549],[86728.5,0.003],[86728.4,0.005],[86728.3,0.453]],[[86728.8,6.4],[86728.9,0.042],[86729.1,0.004],[86729.4,0.002],[86733.0,0.114]]]
["binance-futures","BTCUSDT",1766033602953,[[86744.9,8.432],[86744.8,0.013],[86744.7,0.006],[86744.6,0.08],[86744.5,0.048]],[[86745.0,0.909],[86745.1,0.009],[86745.5,0.002],[86746.0,0.004],[86746.2,0.231]]]
["binance-futures","BTCUSDT",1766033637085,[[86744.9,3.558],[86744.8,0.155],[86744.7,0.006],[86744.5,0.048],[86743.3,0.002]],[[86745.0,4.075],[86745.1,0.006],[86745.4,0.002],[86745.5,0.026],[86749.3,0.363]]]
["binance-futures","BTCUSDT",1766033667984,[[86752.4,5.572],[86752.3,0.075],[86752.2,0.002],[86752.1,0.002],[86752.0,0.26]],[[86752.5,10.035],[86752.6,0.353],[86752.7,0.002],[86753.0,0.002],[86753.1,0.056]]]
["binance-futures","BTCUSDT",1766033728735,[[86779.8,8.953],[86779.7,0.06],[86779.3,0.002],[86778.8,0.04],[86778.3,0.002]],[[86779.9,5.584],[86780.0,0.006],[86780.1,0.002],[86781.3,0.043],[86781.4,0.002]]]
["binance-futures","BTCUSDT",1766033763705,[[86768.1,8.853],[86768.0,0.039],[86767.7,0.08],[86767.6,0.004],[86763.2,0.004]],[[86768.2,5.968],[86768.3,0.102],[86768.4,0.002],[86768.5,0.091],[86769.2,0.118]]]
["binance-futures","BTCUSDT",1766033834829,[[86756.1,1.6],[86756.0,0.119],[86755.9,0.002],[86755.8,0.001],[86755.6,0.004]],[[86756.2,10.076],[86756.3,0.047],[86756.4,0.002],[86756.5,0.003],[86756.6,0.002]]]
["binance-futures","BTCUSDT",1766033876258,[[86716.2,6.078],[86716.1,0.589],[86715.9,0.004],[86715.7,0.012],[86714.2,0.009]],[[86716.3,1.135],[86716.4,0.023],[86716.7,0.006],[86716.8,0.05],[86717.6,0.052]]]
["binance-futures","BTCUSDT",1766033915201,[[86720.8,11.615],[86720.7,0.004],[86720.6,0.002],[86720.5,0.021],[86720.4,0.08]],[[86720.9,4.001],[86721.0,0.006],[86721.6,0.004],[86721.9,0.002],[86722.1,0.024]]]
["binance-futures","BTCUSDT",1766033965140,[[86714.9,2.219],[86714.8,0.019],[86713.0,0.124],[86712.9,0.003],[86712.6,0.016]],[[86715.0,15.839],[86715.1,7.812],[86715.2,0.257],[86715.7,0.116],[86715.8,0.004]]]
["binance-futures","BTCUSDT",1766034027808,[[86718.0,6.703],[86717.9,0.148],[86717.7,0.002],[86717.5,0.026],[86717.4,0.008]],[[86718.1,29.231],[86718.2,0.069],[86718.3,0.005],[86718.4,0.007],[86718.6,0.118]]]
["binance-futures","BTCUSDT",1766034091841,[[86707.8,8.43],[86707.7,0.008],[86707.6,0.004],[86707.4,0.002],[86707.3,0.002]],[[86707.9,5.925],[86708.0,0.096],[86708.1,0.002],[86708.4,0.002],[86709.3,0.024]]]
["binance-futures","BTCUSDT",1766034120768,[[86688.5,7.173],[86688.4,0.009],[86688.3,0.017],[86688.2,0.004],[86688.1,0.116]],[[86688.6,2.91],[86688.7,0.116],[86689.1,0.011],[86689.6,0.013],[86689.8,0.011]]]
["binance-futures","BTCUSDT",1766034193447,[[86685.2,0.538],[86685.1,0.002],[86685.0,0.027],[86684.9,0.011],[86684.3,0.008]],[[86685.3,9.995],[86685.4,1.752],[86685.5,0.159],[86685.6,0.116],[86685.9,0.006]]]
["binance-futures","BTCUSDT",1766034210361,[[86685.2,12.822],[86685.1,0.504],[86685.0,0.412],[86684.6,0.159],[86684.5,0.048]],[[86685.3,0.119],[86685.4,0.163],[86685.5,0.002],[86685.7,0.004],[86685.9,0.002]]]
["binance-futures","BTCUSDT",1766034241550,[[86692.1,5.86],[86692.0,0.004],[86691.8,0.004],[86691.7,0.034],[86691.6,0.004]],[[86692.2,2.989],[86692.3,0.215],[86692.6,0.002],[86692.8,0.002],[86693.2,0.002]]]
["binance-futures","BTCUSDT",1766034322817,[[86669.0,6.18],[86668.9,0.006],[86668.7,0.002],[86668.6,0.006],[86668.1,0.017]],[[86669.1,14.951],[86669.2,0.004],[86669.3,0.002],[86669.5,0.002],[86669.6,0.166]]]
["binance-futures","BTCUSDT",1766034339542,[[86669.0,4.258],[86668.9,0.108],[86668.7,0.002],[86668.6,0.006],[86668.5,0.016]],[[86669.1,5.898],[86669.2,0.116],[86669.3,0.005],[86669.5,0.102],[86672.2,0.01]]]
["binance-futures","BTCUSDT",1766034420491,[[86624.7,1.683],[86624.6,1.082],[86623.0,0.03],[86622.5,0.003],[86622.1,0.006]],[[86624.8,18.913],[86624.9,0.483],[86625.0,0.002],[86625.3,0.348],[86625.4,0.107]]]
["binance-futures","BTCUSDT",1766034436168,[[86612.6,3.442],[86612.5,0.004],[86612.4,0.002],[86611.8,0.002],[86610.9,0.01]],[[86612.7,4.92],[86612.8,0.309],[86612.9,0.608],[86613.2,0.118],[86614.0,0.024]]]
["binance-futures","BTCUSDT",1766034509917,[[86646.2,3.743],[86646.1,0.006],[86646.0,0.005],[86645.7,0.05],[86645.5,0.002]],[[86646.3,6.051],[86646.4,0.278],[86646.8,0.028],[86646.9,0.079],[86649.9,0.296]]]
["binance-futures","BTCUSDT",1766034542620,[[86662.0,0.636],[86661.9,0.004],[86658.0,0.002],[86657.3,0.059],[86654.5,0.029]],[[86662.1,15.614],[86662.2,0.01],[86662.4,0.004],[86662.5,4.722],[86662.6,0.2]]]
["binance-futures","BTCUSDT",1766034560135,[[86658.6,5.176],[86658.5,0.004],[86658.4,0.002],[86658.3,0.002],[86658.2,0.048]],[[86658.7,3.705],[86658.8,0.512],[86658.9,0.162],[86659.0,0.082],[86659.2,0.002]]]
["binance-futures","BTCUSDT",1766034635636,[[86633.5,5.701],[86633.4,0.043],[86633.3,0.002],[86633.2,0.021],[86590.9,0.065]],[[86633.6,1.473],[86633.7,0.043],[86633.8,0.002],[86634.0,0.09],[86634.1,0.002]]]
["binance-futures","BTCUSDT",1766034668005,[[86664.5,18.152],[86664.4,0.022],[86664.3,0.002],[86664.0,0.117],[86663.9,0.151]],[[86664.6,3.331],[86664.7,0.002],[86665.0,0.002],[86666.3,0.004],[86666.6,0.002]]]
["binance-futures","BTCUSDT",1766034733127,[[86597.4,5.796],[86595.9,0.127],[86595.8,0.002],[86595.7,0.006],[86595.6,0.018]],[[86597.5,4.864],[86597.6,0.006],[86597.7,0.002],[86598.0,0.002],[86598.2,0.002]]]
["binance-futures","BTCUSDT",1766034770778,[[86585.0,0.138],[86584.9,0.02],[86584.2,0.002],[86581.8,0.026],[86579.6,0.005]],[[86585.1,13.421],[86585.2,0.337],[86585.8,0.004],[86586.4,0.501],[86590.5,0.019]]]
["binance-futures","BTCUSDT",1766034825485,[[86595.1,1.242],[86595.0,0.009],[86594.5,0.004],[86593.9,0.03],[86593.8,0.288]],[[86595.2,17.96],[86595.3,0.132],[86595.4,0.042],[86595.6,0.004],[86595.8,0.006]]]
["binance-futures","BTCUSDT",1766034856134,[[86553.9,11.783],[86553.8,2.366],[86553.7,0.004],[86553.6,0.004],[86553.2,0.006]],[[86554.0,0.304],[86554.1,0.048],[86554.7,0.004],[86554.8,0.004],[86556.5,0.002]]]
["binance-futures","BTCUSDT",1766034890927,[[86571.0,2.789],[86570.9,0.002],[86570.0,0.002],[86569.5,0.004],[86569.4,0.003]],[[86571.1,9.419],[86571.2,0.669],[86571.4,0.002],[86572.0,0.004],[86572.2,0.026]]]
["binance-futures","BTCUSDT",1766034953750,[[86574.1,1.077],[86574.0,0.002],[86573.8,0.006],[86573.0,0.004],[86572.2,0.005]],[[86574.2,6.153],[86574.3,0.064],[86574.4,0.004],[86574.6,0.013],[86575.3,0.12]]]
["binance-futures","BTCUSDT",1766034980233,[[86491.6,10.664],[86491.5,0.004],[86491.3,0.086],[86491.0,0.002],[86486.8,0.005]],[[86491.7,1.746],[86491.8,0.059],[86491.9,0.006],[86492.7,0.002],[86493.1,0.008]]]
["binance-futures","BTCUSDT",1766035036556,[[86573.4,3.225],[86573.3,0.007],[86573.0,0.008],[86572.1,0.048],[86571.8,0.009]],[[86573.5,4.585],[86573.6,0.028],[86573.7,0.002],[86573.8,0.002],[86574.0,0.005]]]
["binance-futures","BTCUSDT",1766035069817,[[86562.1,5.149],[86562.0,0.006],[86561.9,0.017],[86561.8,0.006],[86561.7,0.073]],[[86562.2,1.51],[86562.3,0.019],[86562.5,0.004],[86562.8,0.002],[86563.1,0.016]]]
["binance-futures","BTCUSDT",1766035100318,[[86599.9,11.699],[86599.8,0.006],[86599.7,0.511],[86599.2,0.05],[86598.4,0.05]],[[86600.0,5.179],[86600.1,0.047],[86600.2,0.002],[86600.7,0.014],[86602.0,0.004]]]
["binance-futures","BTCUSDT",1766035149637,[[86602.6,2.37],[86602.5,0.006],[86602.4,0.05],[86602.2,0.004],[86601.5,0.002]],[[86602.7,8.155],[86602.8,0.221],[86603.0,0.002],[86603.3,0.004],[86603.4,0.019]]]
["binance-futures","BTCUSDT",1766035189321,[[86565.9,3.231],[86565.8,0.007],[86565.7,0.002],[86565.0,0.006],[86564.9,0.002]],[[86566.0,7.521],[86566.1,0.034],[86566.5,0.173],[86566.6,0.002],[86566.8,0.004]]]
["binance-futures","BTCUSDT",1766035220593,[[86574.4,3.827],[86574.3,0.004],[86573.8,0.002],[86573.5,0.002],[86573.0,0.002]],[[86574.5,13.756],[86574.6,1.109],[86574.7,0.404],[86574.8,0.012],[86574.9,0.002]]]
["binance-futures","BTCUSDT",1766035283705,[[86584.9,3.761],[86584.8,0.006],[86584.6,0.002],[86584.2,0.006],[86582.9,0.008]],[[86585.0,3.6],[86585.1,0.006],[86585.4,0.154],[86585.5,0.23],[86585.6,0.002]]]
["binance-futures","BTCUSDT",1766035313859,[[86568.0,8.224],[86567.9,0.004],[86567.8,0.002],[86566.9,0.008],[86566.1,0.002]],[[86568.1,9.245],[86568.2,0.305],[86568.5,0.002],[86568.6,0.002],[86569.4,0.004]]]
["binance-futures","BTCUSDT",1766035379155,[],[[86524.5,6.13],[86524.7,0.078],[86525.8,3.99],[86527.0,0.263],[86527.3,1.597]]]
["binance-futures","BTCUSDT",1766035410688,[[86528.9,4.008],[86528.8,0.004],[86528.6,0.005],[86528.2,0.002],[86528.1,0.235]],[[86529.0,1.309],[86529.1,0.004],[86529.3,0.003],[86529.8,0.002],[86530.6,0.004]]]
["binance-futures","BTCUSDT",1766035490471,[[86524.6,2.448],[86524.5,0.004],[86524.1,0.002],[86523.5,0.002],[86521.4,0.025]],[[86524.7,8.279],[86524.8,0.008],[86525.2,0.173],[86525.3,0.002],[86525.4,0.002]]]
["binance-futures","BTCUSDT",1766035509553,[[86514.4,2.679],[86514.3,0.006],[86513.5,0.05],[86512.7,0.002],[86512.6,0.13]],[[86514.5,5.65],[86514.6,0.045],[86515.0,0.004],[86515.1,0.002],[86518.0,0.007]]]
["binance-futures","BTCUSDT",1766035538207,[[86480.0,5.701],[86479.9,0.023],[86479.6,0.002],[86479.0,0.016],[86478.2,0.014]],[[86480.1,3.389],[86480.2,0.042],[86480.3,0.007],[86480.4,0.003],[86480.5,0.003]]]
["binance-futures","BTCUSDT",1766035618041,[[86487.6,2.168],[86487.5,0.002],[86487.0,0.002],[86486.9,0.115],[86486.8,0.002]],[[86487.7,8.256],[86487.8,0.116],[86487.9,0.175],[86488.3,0.003],[86488.6,0.024]]]
["binance-futures","BTCUSDT",1766035636033,[[86504.5,8.585],[86504.4,0.006],[86504.0,0.002],[86503.9,0.057],[86503.2,0.004]],[[86504.6,4.681],[86504.7,0.068],[86504.8,0.004],[86505.0,0.002],[86505.9,0.116]]]
["binance-futures","BTCUSDT",1766035718637,[[86510.4,3.893],[86510.3,0.01],[86510.1,0.002],[86510.0,0.096],[86508.0,0.029]],[[86510.5,1.692],[86510.6,0.038],[86510.8,0.002],[86510.9,0.274],[86511.0,0.002]]]
["binance-futures","BTCUSDT",1766035738690,[[86510.4,2.926],[86510.3,0.012],[86510.1,0.002],[86510.0,0.129],[86509.8,0.004]],[[86510.5,4.236],[86510.6,0.038],[86510.7,0.116],[86510.8,0.002],[86511.0,0.002]]]
["binance-futures","BTCUSDT",1766035817291,[[86500.4,4.258],[86500.3,0.002],[86499.7,0.002],[86499.4,0.002],[86499.2,0.046]],[[86500.5,2.961],[86500.6,0.124],[86500.7,0.002],[86501.2,0.014],[86502.0,0.002]]]
["binance-futures","BTCUSDT",1766035846545,[[86525.3,4.569],[86525.2,0.021],[86524.7,0.002],[86523.9,0.061],[86523.4,0.049]],[[86525.4,14.543],[86525.5,0.01],[86526.0,0.004],[86526.1,0.002],[86527.1,1.614]]]
["binance-futures","BTCUSDT",1766035865309,[[86515.5,3.128],[86515.4,0.004],[86514.4,0.004],[86513.5,0.009],[86512.8,0.014]],[[86515.6,10.856],[86515.7,0.01],[86516.0,0.002],[86516.1,0.27],[86516.9,0.002]]]
["binance-futures","BTCUSDT",1766035941037,[[86507.5,5.149],[86507.4,0.006],[86506.6,0.002],[86506.1,0.057],[86504.6,0.174]],[[86507.6,4.184],[86507.7,0.006],[86508.1,0.002],[86508.3,0.004],[86508.6,0.002]]]
["binance-futures","BTCUSDT",1766035982653,[[86475.4,3.283],[86475.3,0.269],[86474.8,0.002],[86474.6,0.011],[86474.3,0.056]],[[86475.5,2.945],[86475.6,0.23],[86476.0,0.004],[86476.4,0.028],[86479.2,0.057]]]
["binance-futures","BTCUSDT",1766036031865,[[86494.6,3.459],[86494.5,0.017],[86494.4,0.002],[86493.7,0.192],[86493.5,0.11]],[[86494.7,4.103],[86494.8,0.006],[86494.9,0.002],[86495.0,0.002],[86495.1,0.004]]]
["binance-futures","BTCUSDT",1766036065637,[[86476.0,4.577],[86475.9,0.007],[86475.6,0.011],[86475.5,0.072],[86475.4,0.189]],[[86476.1,3.529],[86476.2,0.215],[86476.3,0.002],[86476.4,0.002],[86476.6,0.696]]]
["binance-futures","BTCUSDT",1766036129806,[[86481.8,0.348],[86481.7,0.002],[86481.6,0.006],[86481.4,0.011],[86481.0,0.002]],[[86481.9,7.647],[86482.0,0.044],[86482.1,0.006],[86483.0,0.116],[86483.6,0.024]]]
["binance-futures","BTCUSDT",1766036160565,[[86492.5,1.34],[86491.8,0.003],[86491.6,0.004],[86491.4,0.002]],[[86492.6,20.175],[86492.7,1.922],[86492.8,1.293],[86492.9,1.204],[86493.0,1.047]]]
["binance-futures","BTCUSDT",1766036195151,[[86499.9,6.754],[86499.8,0.097],[86499.7,0.004],[86499.0,0.036],[86497.2,0.004]],[[86500.0,3.734],[86500.1,0.014],[86500.2,0.171],[86500.5,0.006],[86500.6,0.118]]]
["binance-futures","BTCUSDT",1766036263257,[[86520.0,13.145],[86519.9,0.011],[86519.8,0.003],[86519.7,0.003],[86519.6,0.005]],[[86520.1,0.629],[86520.2,0.002],[86520.3,0.008],[86521.2,0.703],[86521.5,0.005]]]
["binance-futures","BTCUSDT",1766036294656,[[86539.8,2.196],[86539.7,0.004],[86539.4,0.004],[86538.5,0.002],[86538.4,0.089]],[[86539.9,17.018],[86540.0,0.265],[86540.1,0.282],[86540.2,0.004],[86540.3,0.002]]]
["binance-futures","BTCUSDT",1766036357381,[[86536.6,2.464],[86536.5,0.017],[86535.9,0.019],[86535.8,0.002],[86532.3,0.006]],[[86536.7,6.356],[86536.8,0.073],[86537.2,0.236],[86537.4,0.002],[86538.4,0.008]]]
["binance-futures","BTCUSDT",1766036379977,[[86546.9,3.391],[86546.8,0.004],[86546.7,0.2],[86546.5,0.002],[86546.4,0.037]],[[86547.0,3.214],[86547.1,0.002],[86547.5,0.88],[86547.6,0.069],[86577.3,0.524]]]
["binance-futures","BTCUSDT",1766036420748,[[86553.8,7.874],[86553.7,0.213],[86553.6,0.002],[86553.4,0.036],[86553.3,0.002]],[[86553.9,0.071],[86554.0,0.01],[86554.5,0.004],[86554.7,0.002],[86555.8,0.002]]]
["binance-futures","BTCUSDT",1766036480061,[[86635.3,11.779],[86635.2,0.008],[86635.1,0.034],[86635.0,0.081],[86634.8,0.004]],[[86635.4,1.759],[86635.5,0.004],[86635.7,0.006],[86635.9,0.016],[86636.2,0.004]]]
["binance-futures","BTCUSDT",1766036509241,[[86688.3,4.701],[86687.5,0.004],[86686.3,0.003],[86686.0,0.002],[86685.9,0.018]],[[86688.4,4.335],[86688.5,0.013],[86689.1,0.008],[86689.2,0.118],[86689.3,0.213]]]
["binance-futures","BTCUSDT",1766036565987,[[86667.0,3.2],[86666.9,0.006],[86666.8,0.002],[86666.5,0.004],[86666.0,0.009]],[[86667.1,7.212],[86667.2,0.302],[86667.3,0.004],[86667.4,0.116],[86667.6,0.002]]]
["binance-futures","BTCUSDT",1766036598743,[[86638.6,4.876],[86638.5,0.006],[86638.4,0.002],[86638.0,0.018],[86637.8,0.002]],[[86638.7,6.51],[86638.8,0.009],[86638.9,0.698],[86639.0,0.003],[86639.1,0.003]]]
["binance-futures","BTCUSDT",1766036630994,[[86645.5,5.119],[86645.4,0.004],[86645.3,0.002],[86645.0,0.006],[86644.7,0.002]],[[86645.6,0.502],[86645.7,0.002],[86646.3,0.003],[86647.6,0.003],[86648.4,0.003]]]
["binance-futures","BTCUSDT",1766036693173,[[86626.2,5.062],[86626.1,0.002],[86625.5,0.021],[86625.0,0.01],[86622.3,0.135]],[[86626.3,5.206],[86626.4,0.04],[86626.5,0.19],[86626.6,0.003],[86629.6,0.004]]]
["binance-futures","BTCUSDT",1766036723988,[[86629.5,1.839],[86629.4,0.006],[86628.1,0.002],[86627.8,0.012],[86627.7,0.002]],[[86629.6,7.19],[86629.7,0.008],[86629.8,0.034],[86630.0,0.041],[86630.1,0.116]]]
["binance-futures","BTCUSDT",1766036757581,[[86541.9,2.179],[86541.8,0.004],[86541.6,0.003],[86541.5,0.002],[86541.4,0.08]],[[86542.0,4.301],[86542.1,0.018],[86542.2,0.014],[86542.3,0.003],[86542.4,0.002]]]
["binance-futures","BTCUSDT",1766036817062,[[86459.9,0.006],[86459.8,0.002],[86459.2,0.012],[86459.0,0.002],[86458.9,0.018]],[[86460.0,17.871],[86460.1,2.096],[86460.2,0.804],[86460.4,0.002],[86460.7,0.11]]]
["binance-futures","BTCUSDT",1766036847442,[[86476.7,2.865],[86476.6,0.002],[86476.5,0.01],[86475.4,0.002],[86474.5,0.004]],[[86476.8,4.917],[86476.9,0.006],[86477.0,0.002],[86477.1,0.1],[86477.2,0.002]]]
["binance-futures","BTCUSDT",1766036912622,[[86519.9,4.801],[86519.8,0.006],[86519.7,0.012],[86519.5,0.002]],[[86520.0,4.416],[86520.1,0.01],[86520.2,0.014],[86520.3,0.027],[86520.8,0.364]]]
["binance-futures","BTCUSDT",1766036944913,[[86545.0,9.131],[86544.9,0.022],[86544.5,0.002],[86544.1,0.002],[86543.4,0.2]],[[86545.1,3.859],[86545.2,0.002],[86545.3,0.002],[86545.7,0.002],[86546.0,0.25]]]
["binance-futures","BTCUSDT",1766037020981,[[86502.2,2.638],[86502.1,0.019],[86501.7,0.002],[86501.6,0.03],[86501.5,0.002]],[[86502.3,8.092],[86502.4,0.006],[86502.9,0.21],[86503.1,0.011],[86503.2,0.002]]]
["binance-futures","BTCUSDT",1766037037343,[[86507.5,2.618],[86507.4,0.043],[86507.2,0.002],[86506.6,0.004],[86506.5,0.002]],[[86507.6,5.393],[86507.7,0.002],[86507.9,0.002],[86508.0,0.059],[86508.1,0.204]]]
["binance-futures","BTCUSDT",1766037066277,[[86427.4,7.913],[86427.3,0.074],[86427.0,0.025],[86426.6,0.002],[86425.7,0.006]],[[86427.5,2.719],[86427.6,0.002],[86428.1,0.004],[86428.3,0.055],[86428.6,0.002]]]
["binance-futures","BTCUSDT",1766037141009,[[86423.6,10.732],[86423.5,0.887],[86423.4,0.004],[86423.2,0.002],[86423.1,0.016]],[[86423.7,0.726],[86423.8,0.006],[86425.2,0.002],[86425.6,0.002],[86425.7,0.007]]]
["binance-futures","BTCUSDT",1766037191185,[[86408.8,3.395],[86408.7,0.017],[86408.5,0.01],[86408.4,0.016],[86408.0,0.055]],[[86408.9,19.84],[86409.0,0.323],[86409.1,0.042],[86409.2,0.005],[86409.3,0.006]]]
["binance-futures","BTCUSDT",1766037242217,[[86361.8,9.537],[86361.7,0.002],[86361.6,0.475],[86361.2,1.059],[86361.0,0.511]],[[86361.9,4.664],[86362.2,0.002],[86362.9,0.002],[86363.0,3.949],[86363.2,0.002]]]
["binance-futures","BTCUSDT",1766037261041,[[86386.4,0.79],[86386.3,0.002],[86386.0,0.002],[86385.2,0.002],[86385.0,0.006]],[[86386.5,5.5],[86386.6,0.002],[86386.8,0.002],[86386.9,0.002],[86388.3,0.373]]]
["binance-futures","BTCUSDT",1766037335345,[[86361.1,7.124],[86361.0,0.006],[86360.2,0.004],[86359.9,0.134],[86358.8,0.005]],[[86361.2,3.321],[86361.3,0.002],[86361.8,0.002],[86362.1,0.002],[86362.5,0.004]]]
["binance-futures","BTCUSDT",1766037368768,[[86354.3,5.09],[86354.2,0.081],[86354.1,0.007],[86354.0,0.033],[86353.3,0.026]],[[86354.4,4.224],[86354.5,0.05],[86354.7,0.035],[86354.9,0.004],[86355.0,0.059]]]
["binance-futures","BTCUSDT",1766037386583,[[86358.4,16.098],[86358.3,0.718],[86358.2,0.591],[86358.1,0.007],[86358.0,0.002]],[[86358.5,0.112],[86358.6,0.002],[86358.7,0.002],[86359.0,0.004],[86360.0,0.023]]]
["binance-futures","BTCUSDT",1766037468533,[[86367.5,3.241],[86367.4,0.004],[86367.1,0.083],[86364.7,0.003],[86364.5,0.004]],[[86367.6,5.474],[86367.7,0.122],[86367.8,0.026],[86367.9,0.01],[86368.0,0.002]]]
["binance-futures","BTCUSDT",1766037486625,[[86383.2,1.399],[86383.1,0.012],[86382.7,0.007],[86382.6,0.004],[86382.4,0.002]],[[86383.3,15.584],[86383.4,0.012],[86383.5,0.028],[86383.7,0.002],[86383.8,0.059]]]
["binance-futures","BTCUSDT",1766037566217,[[86402.3,5.438],[86402.2,0.014],[86401.8,0.013],[86401.5,0.044],[86400.7,0.002]],[[86402.4,5.49],[86402.5,0.006],[86402.9,0.002],[86403.3,0.01],[86403.4,0.002]]]
["binance-futures","BTCUSDT",1766037594499,[[86402.4,4.952],[86402.3,4.447],[86402.2,0.004],[86401.5,0.046],[86400.7,0.002]],[[86402.5,6.18],[86402.6,0.01],[86403.0,0.002],[86403.2,0.118],[86403.6,0.299]]]
["binance-futures","BTCUSDT",1766037656782,[[86432.9,13.355],[86432.8,0.242],[86432.6,0.002],[86432.5,0.002],[86432.4,0.004]],[[86433.0,0.027],[86433.1,0.002],[86433.5,0.002],[86434.0,0.004],[86434.3,0.004]]]
["binance-futures","BTCUSDT",1766037687337,[[86407.1,6.749],[86407.0,0.006],[86406.9,0.015],[86406.8,0.003],[86406.7,0.007]],[[86407.2,3.041],[86407.3,0.117],[86407.5,0.002],[86407.6,0.013],[86407.7,0.002]]]
["binance-futures","BTCUSDT",1766037718929,[[86367.5,1.939],[86367.4,0.004],[86366.8,0.002],[86366.6,0.01],[86366.2,0.002]],[[86367.6,5.325],[86367.7,0.508],[86367.8,0.153],[86367.9,0.003],[86368.0,0.014]]]
["binance-futures","BTCUSDT",1766037782651,[[86386.6,7.805],[86386.1,0.149],[86385.9,1.425],[86385.8,0.151],[86385.7,1.902]],[[86386.7,0.956],[86386.8,0.004],[86387.0,0.002],[86387.2,0.002],[86387.3,0.019]]]
["binance-futures","BTCUSDT",1766037817019,[[86386.7,8.829],[86386.6,0.222],[86386.0,0.083],[86385.3,0.009],[86384.5,0.019]],[[86386.8,4.813],[86386.9,0.002],[86387.0,0.002],[86387.3,0.002],[86387.7,0.004]]]
["binance-futures","BTCUSDT",1766037881421,[[86457.5,4.37],[86457.4,0.008],[86457.0,0.002],[86456.5,0.036],[86456.1,0.009]],[[86457.6,3.165],[86457.7,0.304],[86457.8,0.043],[86458.0,0.004],[86458.4,0.12]]]
["binance-futures","BTCUSDT",1766037914227,[[86460.2,2.642],[86460.1,0.011],[86459.8,0.002],[86457.5,0.309],[86457.4,0.005]],[[86460.3,5.942],[86460.4,0.126],[86460.7,0.013],[86461.0,0.581],[86461.1,1.844]]]
["binance-futures","BTCUSDT",1766037943749,[[86444.1,0.088],[86444.0,0.002],[86443.7,0.004],[86443.6,0.002],[86443.1,0.002]],[[86444.2,15.053],[86444.3,0.095],[86444.4,0.381],[86444.5,0.173],[86444.6,0.139]]]
["binance-futures","BTCUSDT",1766037982933,[[86446.4,11.419],[86446.3,0.006],[86445.9,0.002],[86445.5,0.002],[86445.0,0.096]],[[86446.5,2.95],[86446.6,0.006],[86446.8,0.004],[86447.0,0.004],[86447.8,0.032]]]
["binance-futures","BTCUSDT",1766038040636,[[86438.8,1.881],[86438.7,0.004],[86438.6,0.004],[86437.9,0.081],[86437.4,0.002]],[[86438.9,5.419],[86439.0,0.11],[86439.1,0.002],[86439.2,0.018],[86439.4,0.047]]]
["binance-futures","BTCUSDT",1766038077105,[[86453.9,2.233],[86453.8,0.005],[86453.3,0.048],[86452.8,0.002],[86452.7,0.012]],[[86454.0,15.327],[86454.1,1.519],[86454.2,0.149],[86454.6,0.017],[86456.9,0.028]]]
["binance-futures","BTCUSDT",1766038130529,[[86451.3,5.16],[86451.2,0.007],[86451.1,0.003],[86450.6,0.048],[86450.1,0.005]],[[86451.4,2.557],[86451.5,0.523],[86451.6,0.002],[86452.1,0.002],[86453.1,0.011]]]
["binance-futures","BTCUSDT",1766038163061,[[86485.9,4.354],[86485.8,0.007],[86485.7,0.008],[86485.6,0.043],[86485.5,0.048]],[[86486.0,4.87],[86486.1,0.447],[86486.2,0.119],[86488.4,0.008],[86489.7,0.003]]]
["binance-futures","BTCUSDT",1766038230261,[[86492.8,10.851],[86492.7,0.092],[86492.6,0.004],[86492.2,0.002],[86492.0,0.004]],[[86492.9,2.328],[86493.0,0.01],[86493.6,0.002],[86494.2,0.002],[86494.3,0.002]]]
["binance-futures","BTCUSDT",1766038263145,[[86504.5,1.967],[86504.3,0.037],[86502.5,0.005],[86502.4,0.006],[86502.3,0.004]],[[86504.6,10.735],[86504.7,0.013],[86505.0,0.003],[86506.4,0.367],[86509.3,0.004]]]
["binance-futures","BTCUSDT",1766038343589,[[86516.5,12.737],[86516.4,0.018],[86516.3,0.07],[86516.1,0.002],[86515.9,0.096]],[[86516.6,0.412],[86516.7,0.021],[86516.8,0.002],[86516.9,0.004],[86517.2,0.002]]]
["binance-futures","BTCUSDT",1766038360208,[[86518.3,15.991],[86518.2,0.009],[86518.1,0.063],[86518.0,0.003],[86517.9,1.33]],[[86518.4,0.944],[86518.5,0.002],[86518.6,0.008],[86520.2,0.004],[86520.3,0.002]]]
["binance-futures","BTCUSDT",1766038425417,[[86495.7,2.657],[86495.6,0.006],[86495.4,0.008],[86495.3,0.05],[86495.1,0.105]],[[86495.8,8.019],[86495.9,0.036],[86496.0,0.008],[86496.2,0.004],[86496.6,0.06]]]
["binance-futures","BTCUSDT",1766038456073,[[86504.4,10.458],[86504.3,0.009],[86504.2,0.194],[86504.1,0.002],[86504.0,0.05]],[[86504.5,2.327],[86504.6,0.016],[86504.8,0.002],[86504.9,0.004],[86505.0,0.002]]]
["binance-futures","BTCUSDT",1766038486053,[[86509.5,9.928],[86509.4,0.013],[86509.3,0.056],[86509.2,0.002],[86509.0,0.046]],[[86509.6,4.861],[86509.7,0.138],[86509.8,0.002],[86510.0,0.017],[86510.1,0.002]]]
["binance-futures","BTCUSDT",1766038566643,[[86522.0,14.072],[86521.9,0.012],[86521.8,0.002],[86521.7,0.002],[86521.3,0.002]],[[86522.1,1.615],[86522.2,0.002],[86522.5,0.012],[86522.8,0.004],[86523.1,0.067]]]
["binance-futures","BTCUSDT",1766038582189,[[86527.9,7.698],[86527.8,0.076],[86527.7,0.082],[86527.6,0.002],[86527.3,0.004]],[[86528.0,2.203],[86528.1,0.002],[86528.9,0.004],[86529.3,0.002],[86529.4,0.002]]]
["binance-futures","BTCUSDT",1766038652132,[[86535.7,12.973],[86535.5,0.002],[86535.4,1.774],[86535.2,1.151],[86535.1,1.151]],[[86535.8,2.782],[86536.1,0.002],[86536.6,0.002],[86537.8,0.003],[86538.0,0.024]]]
["binance-futures","BTCUSDT",1766038683381,[[86539.8,1.74],[86539.7,0.012],[86539.6,0.057],[86539.5,0.002],[86539.4,0.002]],[[86539.9,4.967],[86540.0,0.111],[86540.1,0.004],[86540.3,0.024],[86540.6,0.002]]]
["binance-futures","BTCUSDT",1766038701411,[[86522.7,8.371],[86522.6,0.002],[86522.2,0.002],[86522.1,0.02],[86521.5,0.057]],[[86522.8,1.214],[86522.9,0.002],[86523.1,0.002],[86523.3,0.237],[86524.0,0.002]]]
["binance-futures","BTCUSDT",1766038773631,[[86417.9,12.827],[86417.8,0.074],[86417.1,0.025],[86417.0,0.002],[86416.7,0.002]],[[86418.0,0.193],[86418.1,0.002],[86419.4,0.002],[86419.5,0.018],[86420.0,0.003]]]
["binance-futures","BTCUSDT",1766038805841,[[86414.4,2.664],[86414.3,0.087],[86413.9,0.002],[86413.6,0.004],[86413.4,0.003]],[[86414.5,11.894],[86414.6,0.029],[86414.8,0.074],[86415.0,0.233],[86415.5,0.008]]]
["binance-futures","BTCUSDT",1766038874681,[[86441.7,2.241],[86441.6,0.097],[86441.2,0.004],[86440.3,0.013],[86439.9,0.081]],[[86441.8,5.601],[86441.9,0.126],[86442.2,0.004],[86442.3,0.653],[86442.4,0.237]]]
["binance-futures","BTCUSDT",1766038907047,[[86453.3,4.449],[86453.2,0.005],[86452.4,0.002],[86452.2,0.002],[86451.7,0.002]],[[86453.4,7.932],[86453.5,0.006],[86453.7,0.069],[86453.8,0.002],[86454.0,0.084]]]
["binance-futures","BTCUSDT",1766038969736,[[86459.5,5.683],[86459.4,0.007],[86459.3,0.002],[86456.5,0.004],[86455.3,3.109]],[[86459.6,4.237],[86459.7,0.175],[86459.8,0.387],[86459.9,1.026],[86460.0,0.02]]]
["binance-futures","BTCUSDT",1766039005778,[[86446.6,2.838],[86446.5,0.049],[86446.4,0.076],[86446.3,0.012],[86446.2,0.003]],[[86446.7,4.855],[86446.8,0.248],[86446.9,0.14],[86447.1,0.002],[86450.2,0.181]]]
["binance-futures","BTCUSDT",1766039023140,[[86382.2,4.477],[86382.1,0.004],[86382.0,0.016],[86381.7,0.009],[86379.7,0.003]],[[86382.3,2.155],[86382.4,0.004],[86382.5,0.002],[86382.7,0.002],[86382.9,0.002]]]
["binance-futures","BTCUSDT",1766039104012,[[86418.0,0.021],[86417.9,0.031],[86417.5,0.004],[86417.1,0.021],[86417.0,0.002]],[[86418.1,17.166],[86418.2,0.495],[86418.3,0.004],[86418.4,0.024],[86418.6,0.116]]]
["binance-futures","BTCUSDT",1766039138589,[[86411.2,3.984],[86411.1,0.05],[86411.0,0.006],[86410.9,0.002],[86410.8,0.002]],[[86411.3,11.962],[86411.4,0.015],[86411.5,0.003],[86411.6,0.017],[86411.7,0.044]]]
["binance-futures","BTCUSDT",1766039211467,[[86422.7,4.617],[86422.6,0.048],[86422.5,0.002],[86422.3,0.002],[86422.2,0.002]],[[86422.8,5.582],[86422.9,0.006],[86423.0,0.103],[86423.1,0.008],[86423.3,0.116]]]
["binance-futures","BTCUSDT",1766039220947,[[86422.7,3.485],[86422.6,0.07],[86422.5,0.083],[86422.3,0.002],[86422.1,0.315]],[[86422.8,5.782],[86422.9,0.006],[86423.0,0.103],[86423.1,0.124],[86425.7,0.002]]]
["binance-futures","BTCUSDT",1766039275273,[[86433.7,11.943],[86433.6,0.094],[86433.5,0.002],[86433.4,0.002],[86433.0,0.002]],[[86433.8,2.502],[86433.9,0.002],[86434.2,0.002],[86434.3,0.002],[86434.6,0.116]]]
["binance-futures","BTCUSDT",1766039343175,[[86452.6,0.529],[86452.5,0.002],[86452.4,0.046],[86451.5,0.006],[86451.4,0.044]],[[86452.7,14.096],[86452.8,1.128],[86453.2,0.002],[86453.3,0.002],[86453.6,0.663]]]
["binance-futures","BTCUSDT",1766039377428,[[86449.5,5.918],[86449.4,0.019],[86449.3,0.035],[86449.0,0.002],[86448.8,0.002]],[[86449.6,1.246],[86449.7,0.006],[86449.9,0.015],[86450.0,0.028],[86450.5,0.004]]]
["binance-futures","BTCUSDT",1766039441121,[[86431.3,5.088],[86431.2,0.013],[86430.8,0.004],[86426.2,0.003],[86404.2,0.02]],[[86431.4,8.414],[86431.5,0.006],[86431.9,0.086],[86432.0,0.004],[86432.2,0.116]]]
["binance-futures","BTCUSDT",1766039473269,[[86435.6,4.798],[86435.5,0.006],[86435.4,0.019],[86435.1,0.004],[86434.9,0.002]],[[86435.7,4.315],[86435.8,0.002],[86435.9,0.116],[86436.0,0.002],[86436.1,0.137]]]
["binance-futures","BTCUSDT",1766039505723,[[86452.5,7.178],[86452.4,0.006],[86452.3,0.083],[86452.0,0.002],[86451.5,0.006]],[[86452.6,4.281],[86452.7,0.012],[86453.0,0.009],[86453.1,0.004],[86453.2,0.004]]]
["binance-futures","BTCUSDT",1766039576700,[[86483.4,5.27],[86483.3,0.061],[86483.2,0.088],[86483.1,0.002],[86483.0,0.003]],[[86483.5,0.933],[86483.6,0.002],[86483.8,0.02],[86484.0,0.112],[86484.9,0.002]]]
["binance-futures","BTCUSDT",1766039608345,[[86479.1,2.179],[86479.0,0.004],[86478.9,0.024],[86478.6,0.117],[86478.2,0.002]],[[86479.2,9.345],[86479.3,0.004],[86479.5,0.003],[86479.7,0.043],[86479.8,0.269]]]
["binance-futures","BTCUSDT",1766039678713,[[86382.0,2.377],[86381.7,0.004],[86381.3,0.005],[86381.2,0.037],[86370.0,0.002]],[[86382.1,8.69],[86382.2,0.006],[86382.4,0.15],[86382.5,0.002],[86382.6,0.002]]]
["binance-futures","BTCUSDT",1766039709309,[[86386.7,4.583],[86386.6,0.007],[86386.5,0.011],[86386.2,0.003],[86386.0,0.002]],[[86386.8,2.188],[86386.9,0.002],[86387.0,0.002],[86387.1,0.167],[86388.5,0.004]]]
["binance-futures","BTCUSDT",1766039743203,[[86425.7,7.203],[86425.6,0.01],[86425.1,0.002],[86425.0,0.023],[86424.3,0.005]],[[86425.8,2.333],[86425.9,0.002],[86426.1,0.002],[86426.2,0.002],[86429.3,0.169]]]
["binance-futures","BTCUSDT",1766039812642,[[86449.4,13.987],[86449.3,0.009],[86449.2,0.003],[86449.1,0.129],[86449.0,0.003]],[[86449.5,1.707],[86449.6,0.002],[86449.7,0.002],[86450.5,0.006],[86450.9,0.002]]]
["binance-futures","BTCUSDT",1766039847773,[[86406.7,0.056],[86406.6,0.002],[86404.2,0.006],[86404.0,0.004],[86401.8,0.266]],[[86406.8,21.341],[86406.9,1.607],[86407.0,0.648],[86407.1,0.002],[86407.5,1.16]]]
["binance-futures","BTCUSDT",1766039933117,[[86415.2,8.628],[86415.1,0.04],[86414.5,0.004],[86414.2,0.002],[86412.8,0.002]],[[86415.3,2.962],[86415.4,0.002],[86415.5,0.004],[86416.2,0.004],[86416.5,0.002]]]
["binance-futures","BTCUSDT",1766039951837,[[86400.3,5.287],[86400.2,0.004],[86400.0,0.086],[86399.9,0.006],[86399.8,0.002]],[[86400.4,4.719],[86400.5,0.004],[86400.6,0.004],[86401.1,0.002],[86402.2,0.018]]]
["binance-futures","BTCUSDT",1766040044121,[[86408.4,2.71],[86408.3,0.004],[86407.9,0.002],[86407.6,0.004],[86401.9,0.002]],[[86408.5,5.25],[86408.6,0.003],[86408.8,0.022],[86409.0,0.002],[86409.5,0.116]]]
["binance-futures","BTCUSDT",1766040083495,[[86418.8,5.873],[86418.7,0.004],[86418.3,0.13],[86418.1,0.002],[86418.0,0.002]],[[86418.9,4.504],[86419.0,0.004],[86419.6,0.116],[86419.9,0.067],[86421.4,0.008]]]
["binance-futures","BTCUSDT",1766040099676,[[86418.8,1.354],[86418.7,0.003],[86418.3,0.002],[86418.0,0.002],[86417.5,0.005]],[[86418.9,5.045],[86419.0,0.004],[86419.4,0.14],[86419.7,0.017],[86420.8,0.046]]]
["binance-futures","BTCUSDT",1766040182261,[[86458.8,6.654],[86458.7,0.007],[86458.6,0.002],[86458.4,0.002],[86447.5,0.049]],[[86458.9,2.145],[86459.0,0.004],[86459.5,0.002],[86459.8,0.002],[86460.2,0.056]]]
["binance-futures","BTCUSDT",1766040201668,[[86463.7,5.718],[86463.6,0.074],[86463.3,0.002],[86460.0,0.075],[86458.8,1.234]],[[86463.8,4.217],[86463.9,0.004],[86464.0,0.006],[86464.3,0.002],[86464.4,0.023]]]
["binance-futures","BTCUSDT",1766040286977,[[86439.8,0.869],[86439.7,0.002],[86439.6,0.006],[86439.4,0.004],[86437.6,0.254]],[[86439.9,7.174],[86440.0,0.004],[86440.8,1.005],[86440.9,5.204],[86441.1,0.361]]]
["binance-futures","BTCUSDT",1766040322209,[[86420.1,0.424],[86420.0,0.252],[86419.8,0.019],[86419.6,0.004],[86418.0,0.006]],[[86420.2,12.123],[86420.3,0.009],[86420.4,0.119],[86420.5,0.003],[86421.1,0.002]]]
["binance-futures","BTCUSDT",1766040395478,[[86440.6,6.489],[86440.5,0.006],[86440.3,0.004],[86439.8,0.002],[86439.1,0.001]],[[86440.7,4.349],[86440.8,0.002],[86441.0,0.007],[86441.2,0.12],[86444.2,0.321]]]
["binance-futures","BTCUSDT",1766040437677,[[86434.4,4.265],[86434.3,0.093],[86433.7,0.004],[86433.4,0.002],[86431.8,0.004]],[[86434.5,5.471],[86434.6,0.004],[86434.7,0.275],[86435.0,0.002],[86435.2,0.173]]]
["binance-futures","BTCUSDT",1766040455811,[[86420.0,4.321],[86419.9,0.004],[86419.8,0.019],[86419.6,0.002],[86414.8,0.005]],[[86420.1,5.888],[86420.2,0.009],[86420.4,0.002],[86420.6,0.387],[86421.3,0.004]]]
["binance-futures","BTCUSDT",1766040517525,[[86422.0,2.138],[86421.9,0.004],[86421.5,0.003],[86421.4,0.008],[86421.2,0.004]],[[86422.1,9.642],[86422.2,0.507],[86422.3,2.15],[86422.4,0.002],[86422.6,0.002]]]
["binance-futures","BTCUSDT",1766040566765,[[86433.7,5.365],[86433.6,0.194],[86433.4,0.002],[86433.3,0.013],[86433.0,0.706]],[[86433.8,4.662],[86433.9,0.004],[86434.2,0.005],[86434.3,0.002],[86434.4,0.118]]]
["binance-futures","BTCUSDT",1766040632993,[[86489.0,7.934],[86488.9,0.006],[86488.7,0.017],[86488.6,0.029],[86488.5,0.091]],[[86489.1,4.723],[86489.2,0.002],[86489.3,0.002],[86489.9,0.051],[86490.0,0.002]]]
["binance-futures","BTCUSDT",1766040663049,[[86480.1,10.398],[86480.0,0.057],[86479.9,0.013],[86479.8,0.004],[86479.6,0.034]],[[86480.2,1.86],[86480.3,0.005],[86480.5,0.002],[86481.0,0.002],[86482.6,0.003]]]
["binance-futures","BTCUSDT",1766040731221,[[86464.4,10.458],[86464.3,0.006],[86463.9,0.016],[86463.6,0.006],[86463.5,0.002]],[[86464.5,2.341],[86464.6,0.002],[86467.5,0.004],[86469.0,0.317],[86469.2,0.762]]]
["binance-futures","BTCUSDT",1766040773993,[[86469.2,4.709],[86469.1,0.002],[86469.0,0.002],[86468.7,0.002],[86468.5,0.048]],[[86469.3,7.948],[86469.4,0.011],[86469.8,0.002],[86470.2,0.012],[86470.4,0.004]]]
["binance-futures","BTCUSDT",1766040810903,[[86471.8,5.888],[86471.7,0.004],[86471.3,0.006],[86471.2,0.132],[86471.0,0.002]],[[86471.9,1.24],[86472.0,0.004],[86472.7,0.004],[86472.9,0.002],[86473.0,0.002]]]
["binance-futures","BTCUSDT",1766040890790,[[86478.9,11.231],[86478.8,0.01],[86478.6,0.004],[86478.5,0.046],[86478.3,0.023]],[[86479.0,1.584],[86479.1,0.002],[86479.2,0.013],[86479.5,0.002],[86480.6,0.05]]]
["binance-futures","BTCUSDT",1766040925153,[[86507.7,5.595],[86507.6,0.006],[86507.5,0.002],[86507.4,0.067],[86507.2,0.082]],[[86507.8,3.994],[86507.9,0.386],[86508.0,1.123],[86508.1,0.002],[86508.2,0.121]]]
["binance-futures","BTCUSDT",1766040956927,[[86510.6,5.229],[86510.5,0.006],[86510.1,0.002],[86510.0,0.002],[86508.4,0.006]],[[86510.7,5.234],[86510.8,0.214],[86510.9,0.016],[86511.0,0.116],[86511.8,0.024]]]
["binance-futures","BTCUSDT",1766041030688,[[86529.7,8.959],[86529.6,0.192],[86529.4,0.082],[86529.3,0.002],[86527.9,0.039]],[[86529.8,2.765],[86529.9,0.007],[86530.0,0.005],[86530.1,0.002],[86530.2,0.005]]]
["binance-futures","BTCUSDT",1766041062677,[[86576.9,5.325],[86576.8,0.075],[86576.4,0.004],[86576.3,0.002],[86576.2,0.048]],[[86577.0,8.735],[86577.1,0.125],[86577.2,0.021],[86577.3,0.33],[86577.4,0.106]]]
["binance-futures","BTCUSDT",1766041123207,[[86583.7,9.082],[86583.6,0.007],[86583.3,0.002],[86581.8,0.061]],[[86583.8,0.356],[86583.9,0.007],[86584.0,0.003],[86584.1,0.007],[86584.2,0.003]]]
["binance-futures","BTCUSDT",1766041157376,[[86587.0,5.011],[86586.9,0.005],[86586.5,0.046],[86585.6,0.002],[86585.1,0.002]],[[86587.1,2.525],[86587.2,0.008],[86587.5,0.002],[86587.6,0.024],[86588.4,0.002]]]
["binance-futures","BTCUSDT",1766041189561,[[86603.2,9.65],[86603.1,0.064],[86603.0,0.002],[86602.7,0.057],[86602.6,0.005]],[[86603.3,3.64],[86603.4,0.056],[86603.6,0.116],[86603.7,0.015],[86603.9,0.002]]]
["binance-futures","BTCUSDT",1766041249085,[[86639.0,12.534],[86638.9,0.007],[86638.8,0.002],[86638.6,0.002],[86638.4,0.002]],[[86639.1,0.5],[86639.2,0.004],[86639.4,0.011],[86639.7,0.002],[86639.8,0.005]]]
["binance-futures","BTCUSDT",1766041277177,[[86719.7,2.719],[86719.6,0.118],[86719.5,0.004],[86719.4,0.012],[86719.2,0.142]],[[86719.8,5.285],[86719.9,0.269],[86720.0,0.128],[86720.1,0.002],[86720.4,0.002]]]
["binance-futures","BTCUSDT",1766041346400,[[86675.2,0.212],[86675.1,0.006],[86674.6,0.004],[86672.5,0.002],[86672.1,0.012]],[[86675.3,11.743],[86675.4,0.009],[86675.5,0.002],[86676.0,0.114],[86676.3,0.003]]]
["binance-futures","BTCUSDT",1766041384269,[[86674.5,4.986],[86674.4,0.008],[86674.3,0.002],[86674.1,0.011],[86673.8,0.273]],[[86674.6,2.705],[86674.7,0.101],[86675.4,0.002],[86678.1,0.025],[86678.9,0.043]]]
["binance-futures","BTCUSDT",1766041393169,[[86674.5,2.331],[86674.4,0.004],[86674.3,0.002],[86673.6,0.05],[86673.1,0.007]],[[86674.6,9.372],[86674.7,0.272],[86675.4,0.004],[86675.8,0.362],[86676.0,0.002]]]
["binance-futures","BTCUSDT",1766041454473,[[86648.3,2.642],[86648.2,0.006],[86648.1,0.004],[86647.7,0.005],[86647.6,0.002]],[[86648.4,10.21],[86648.5,0.382],[86648.7,0.002],[86649.3,0.002],[86649.5,0.002]]]
["binance-futures","BTCUSDT",1766041484358,[[86593.0,7.201],[86592.9,0.006],[86592.8,0.012],[86592.3,0.005],[86591.9,0.002]],[[86593.1,3.707],[86593.2,0.251],[86593.4,0.002],[86593.5,0.034],[86594.3,0.06]]]
["binance-futures","BTCUSDT",1766041553970,[[86602.0,1.253],[86601.9,0.002],[86601.6,0.115],[86601.0,0.016],[86600.4,0.003]],[[86602.1,13.74],[86602.2,0.265],[86602.3,0.002],[86602.4,0.05],[86602.5,0.011]]]
["binance-futures","BTCUSDT",1766041569854,[[86586.9,0.298],[86586.8,0.014],[86586.7,0.121],[86586.6,0.004],[86586.4,0.08]],[[86587.0,11.156],[86587.1,0.967],[86587.2,0.054],[86587.5,0.002],[86587.7,0.004]]]
["binance-futures","BTCUSDT",1766041646547,[[86588.1,4.936],[86588.0,0.012],[86587.8,0.033],[86587.6,0.002]],[[86588.2,4.704],[86588.3,0.485],[86588.4,0.002],[86589.0,0.059],[86589.8,0.051]]]
["binance-futures","BTCUSDT",1766041663413,[[86579.7,2.322],[86579.6,0.008],[86579.2,0.006],[86579.1,0.003],[86579.0,0.484]],[[86579.8,3.967],[86579.9,0.228],[86580.0,0.062],[86580.1,0.063],[86580.6,0.018]]]
["binance-futures","BTCUSDT",1766041696873,[[86570.9,6.198],[86570.8,0.126],[86570.7,0.002],[86570.4,0.004],[86569.3,0.116]],[[86571.0,3.421],[86571.1,0.004],[86571.2,0.05],[86571.3,0.002],[86571.7,0.002]]]
["binance-futures","BTCUSDT",1766041769525,[[86607.4,12.574],[86607.3,0.281],[86607.2,0.14],[86607.1,0.016],[86607.0,0.026]],[[86607.5,3.451],[86607.6,0.389],[86607.7,0.004],[86607.8,0.012],[86607.9,0.057]]]
["binance-futures","BTCUSDT",1766041799051,[[86623.4,16.479],[86623.3,0.147],[86623.2,0.004],[86622.9,0.002],[86622.1,0.002]],[[86623.5,2.929],[86623.6,0.004],[86623.7,0.002],[86624.0,0.002],[86624.2,0.004]]]
["binance-futures","BTCUSDT",1766041870313,[[86699.2,16.973],[86699.1,0.191],[86699.0,0.003],[86698.9,0.008],[86698.8,0.278]],[[86699.3,0.298],[86699.4,0.002],[86699.7,0.002],[86699.8,0.002],[86700.9,0.004]]]
["binance-futures","BTCUSDT",1766041903557,[[86759.1,11.881],[86759.0,0.012],[86758.5,1.0],[86758.4,0.002],[86757.9,0.025]],[[86759.2,3.92],[86759.3,0.002],[86760.0,0.033],[86760.8,0.002],[86760.9,0.002]]]
["binance-futures","BTCUSDT",1766041958192,[[86788.8,6.816],[86788.7,0.012],[86788.3,0.146],[86788.2,0.002],[86788.1,0.223]],[[86788.9,5.497],[86789.0,0.004],[86789.3,0.004],[86789.4,0.012],[86789.6,0.012]]]
["binance-futures","BTCUSDT",1766041987092,[[86785.6,1.298],[86784.0,0.002],[86783.6,0.003],[86780.7,0.014],[86775.5,0.015]],[[86785.7,8.963],[86785.8,0.004],[86786.1,0.002],[86787.0,0.002],[86787.3,0.664]]]
["binance-futures","BTCUSDT",1766042002633,[[86770.0,5.389],[86769.9,0.129],[86769.8,0.008],[86769.7,0.005],[86769.6,0.083]],[[86770.1,2.137],[86770.2,0.004],[86771.0,0.004],[86771.8,0.002],[86772.1,0.011]]]
["binance-futures","BTCUSDT",1766042082574,[[86746.0,2.537],[86745.9,0.016],[86745.2,0.004],[86744.7,0.002],[86744.2,0.019]],[[86746.1,8.727],[86746.2,0.482],[86746.8,0.032],[86746.9,0.002],[86747.7,0.238]]]
["binance-futures","BTCUSDT",1766042112085,[[86768.0,1.346],[86767.9,0.006],[86767.6,0.004],[86767.5,0.004]],[[86768.1,4.028],[86768.2,0.004],[86768.4,0.002],[86768.8,0.05],[86769.0,0.002]]]
["binance-futures","BTCUSDT",1766042143548,[[86773.4,14.274],[86773.3,0.008],[86773.1,0.551],[86773.0,1.0],[86772.9,1.266]],[[86773.5,0.027],[86773.6,0.008],[86774.0,0.004],[86775.0,0.036],[86777.3,0.027]]]
["binance-futures","BTCUSDT",1766042205042,[[86763.3,0.014],[86763.2,0.005],[86761.7,0.002],[86761.3,0.003],[86761.1,0.005]],[[86763.4,14.195],[86763.5,0.085],[86763.7,0.131],[86763.8,0.137],[86764.0,0.088]]]
["binance-futures","BTCUSDT",1766042235129,[[86776.8,18.299],[86776.7,0.854],[86776.6,0.655],[86776.4,0.026],[86776.2,0.002]],[[86776.9,0.235],[86777.0,0.002],[86777.6,0.002],[86778.0,0.002],[86778.3,0.002]]]
["binance-futures","BTCUSDT",1766042297185,[[86816.1,5.578],[86816.0,0.069],[86815.8,0.002],[86815.7,0.007]],[[86816.2,1.172],[86816.3,0.002],[86816.5,0.062],[86816.6,0.006],[86816.8,0.102]]]
["binance-futures","BTCUSDT",1766042328218,[[86796.2,4.575],[86796.1,0.086],[86796.0,0.015],[86795.7,0.002]],[[86796.3,5.183],[86796.4,0.004],[86796.7,0.025],[86796.8,0.05],[86797.6,0.05]]]
["binance-futures","BTCUSDT",1766042387549,[[86771.0,2.507],[86770.7,0.002],[86770.2,0.002],[86769.5,0.002],[86769.3,0.004]],[[86771.1,12.377],[86771.2,0.008],[86772.0,0.218],[86772.6,0.068],[86773.4,1.323]]]
["binance-futures","BTCUSDT",1766042418965,[[86762.7,6.523],[86762.6,0.903],[86762.5,0.008],[86762.3,0.017],[86760.9,0.005]],[[86762.8,1.891],[86762.9,0.002],[86763.0,0.1],[86763.2,0.002],[86763.7,0.003]]]
["binance-futures","BTCUSDT",1766042457261,[[86799.9,8.925],[86799.8,0.013],[86799.7,0.035],[86799.6,0.002],[86799.5,0.002]],[[86800.0,4.068],[86800.1,0.004],[86800.3,0.002],[86800.8,0.002],[86801.2,0.04]]]
["binance-futures","BTCUSDT",1766042521181,[[86808.0,2.938],[86807.9,0.044],[86807.6,0.057],[86807.5,0.002],[86807.3,0.037]],[[86808.1,8.237],[86808.2,0.193],[86808.9,0.002],[86809.0,0.104],[86809.1,0.004]]]
["binance-futures","BTCUSDT",1766042578537,[[86786.1,4.462],[86786.0,0.087],[86785.8,0.027],[86783.4,0.004],[86783.2,0.004]],[[86786.2,2.921],[86786.3,0.004],[86786.5,0.002],[86786.9,0.002],[86787.0,0.021]]]
["binance-futures","BTCUSDT",1766042614822,[[86763.8,14.43],[86763.7,0.011],[86763.6,0.003],[86763.5,0.002],[86763.4,0.002]],[[86763.9,3.86],[86764.0,0.004],[86765.7,0.002],[86765.9,0.003],[86766.2,0.116]]]
["binance-futures","BTCUSDT",1766042648437,[[86768.1,11.112],[86768.0,0.382],[86767.5,0.005]],[[86768.2,3.888],[86768.3,0.004],[86768.5,0.002],[86769.0,0.006],[86769.2,0.002]]]
["binance-futures","BTCUSDT",1766042682045,[[86790.2,5.563],[86790.1,0.442],[86790.0,0.301],[86789.9,0.014],[86789.8,0.013]],[[86790.3,1.976],[86790.4,0.002],[86790.8,0.004],[86791.2,0.002],[86792.5,0.002]]]
["binance-futures","BTCUSDT",1766042754261,[[86792.3,2.535],[86792.2,0.002],[86792.0,0.002],[86791.7,0.004],[86791.5,0.036]],[[86792.4,8.635],[86792.5,0.008],[86793.4,0.002],[86794.1,0.005],[86794.5,0.024]]]
["binance-futures","BTCUSDT",1766042792326,[[86787.9,1.683],[86787.8,0.004],[86787.7,0.047],[86787.4,0.004],[86787.0,0.002]],[[86788.0,5.27],[86788.1,0.006],[86788.2,0.002],[86788.3,0.017],[86788.5,0.004]]]
["binance-futures","BTCUSDT",1766042884437,[[86773.9,3.439],[86773.8,0.097],[86773.4,0.028],[86773.0,0.002],[86756.5,0.479]],[[86774.0,4.832],[86774.1,0.004],[86774.4,0.004],[86774.8,0.002],[86775.0,0.076]]]
["binance-futures","BTCUSDT",1766042903333,[[86773.9,4.81],[86773.8,0.192],[86773.5,0.017],[86772.2,0.024],[86771.5,0.005]],[[86774.0,3.421],[86774.1,0.013],[86774.4,0.002],[86774.8,0.002],[86775.3,0.002]]]
["binance-futures","BTCUSDT",1766042991501,[[86797.4,3.506],[86797.3,1.201],[86797.2,0.002],[86796.4,0.029],[86794.2,0.002]],[[86797.5,13.869],[86797.6,0.008],[86797.7,0.055],[86798.0,0.034],[86798.1,0.022]]]
["binance-futures","BTCUSDT",1766043021493,[[86795.5,1.163],[86795.4,0.12],[86794.9,0.002],[86794.6,0.016],[86793.7,0.007]],[[86795.6,6.748],[86795.7,0.004],[86796.1,0.002],[86796.7,0.011],[86796.8,0.002]]]
["binance-futures","BTCUSDT",1766043045387,[[86795.5,1.58],[86795.4,0.12],[86795.3,0.008],[86794.9,0.002]],[[86795.6,4.42],[86795.7,0.004],[86796.0,0.015],[86796.1,0.004],[86796.2,0.003]]]
["binance-futures","BTCUSDT",1766043120173,[[86815.6,2.622],[86815.4,0.014],[86814.8,0.018],[86814.7,0.003],[86813.9,0.005]],[[86815.7,13.335],[86815.8,0.01],[86816.2,0.116],[86816.8,0.024],[86817.0,0.002]]]
["binance-futures","BTCUSDT",1766043139053,[[86814.0,1.381],[86813.9,0.008],[86813.8,0.182],[86813.6,0.143],[86813.3,0.004]],[[86814.1,5.375],[86814.2,0.004],[86814.5,0.118],[86814.9,0.002],[86815.2,0.024]]]
["binance-futures","BTCUSDT",1766043225783,[[86786.5,0.484],[86786.4,0.002],[86786.3,0.002],[86785.7,0.004],[86785.0,0.004]],[[86786.6,10.097],[86786.7,0.004],[86786.9,0.002],[86787.0,0.002],[86787.5,0.299]]]
["binance-futures","BTCUSDT",1766043246831,[[86788.5,4.652],[86788.4,0.004],[86788.3,0.002],[86788.0,0.048],[86786.9,0.002]],[[86788.6,2.614],[86788.7,0.002],[86789.1,0.004],[86789.5,0.024],[86790.4,0.002]]]
["binance-futures","BTCUSDT",1766043330209,[[86736.1,11.957],[86736.0,0.126],[86735.9,0.052],[86735.7,0.027],[86735.5,0.029]],[[86736.2,2.519],[86736.3,0.002],[86736.5,0.004],[86736.7,0.002],[86737.4,0.002]]]
["binance-futures","BTCUSDT",1766043363129,[[86782.4,0.423],[86782.3,0.009],[86781.2,0.002],[86779.7,0.006],[86779.2,0.003]],[[86782.5,13.223],[86782.6,0.873],[86782.7,1.307],[86782.9,1.0],[86783.0,0.132]]]
["binance-futures","BTCUSDT",1766043380677,[[86774.4,4.525],[86774.2,0.119],[86774.1,0.01],[86773.9,0.965],[86773.8,0.002]],[[86774.5,7.505],[86774.6,0.006],[86775.3,0.015],[86776.0,0.09],[86776.1,0.244]]]
["binance-futures","BTCUSDT",1766043435509,[[86749.9,9.27],[86749.8,0.072],[86749.3,0.016],[86749.0,0.007],[86748.9,0.005]],[[86750.0,2.748],[86750.1,0.024],[86750.3,0.002],[86750.6,0.002],[86751.3,0.02]]]
["binance-futures","BTCUSDT",1766043503161,[[86750.3,6.453],[86750.2,0.016],[86749.9,0.103],[86749.5,0.002],[86744.8,0.018]],[[86750.4,4.354],[86750.5,0.002],[86750.7,0.002],[86751.2,0.002],[86751.3,0.116]]]
["binance-futures","BTCUSDT",1766043566389,[[86711.5,8.655],[86711.4,0.006],[86711.0,0.045],[86710.8,0.018],[86685.2,1.005]],[[86711.6,2.85],[86711.7,0.004],[86712.2,0.002],[86712.4,0.002],[86712.6,0.002]]]
["binance-futures","BTCUSDT",1766043595101,[[86675.9,13.756],[86675.8,0.008],[86675.7,0.002],[86675.5,0.002],[86675.4,0.002]],[[86676.0,1.68],[86676.1,0.002],[86676.4,0.012],[86676.5,0.002],[86676.9,0.002]]]
["binance-futures","BTCUSDT",1766043658556,[[86695.1,2.933],[86695.0,0.01],[86694.4,0.006],[86694.2,0.032]],[[86695.2,18.819],[86695.3,0.006],[86695.8,0.583],[86695.9,0.004],[86697.8,0.026]]]
["binance-futures","BTCUSDT",1766043689657,[[86696.6,2.584],[86696.5,0.027],[86696.1,0.002],[86695.9,0.002],[86695.8,0.048]],[[86696.7,5.438],[86696.8,0.893],[86696.9,4.023],[86697.0,0.105],[86697.2,0.145]]]
["binance-futures","BTCUSDT",1766043722229,[[86707.5,3.17],[86707.4,0.022],[86707.3,0.002],[86707.1,0.002],[86706.6,0.006]],[[86707.6,3.259],[86707.7,0.025],[86708.1,0.011],[86708.9,0.002],[86709.3,0.002]]]
["binance-futures","BTCUSDT",1766043788562,[[86722.2,8.236],[86722.1,0.196],[86722.0,0.002],[86721.7,0.002],[86721.3,0.048]],[[86722.3,1.551],[86722.4,0.004],[86722.7,0.004],[86723.1,0.06],[86723.6,0.002]]]
["binance-futures","BTCUSDT",1766043822394,[[86710.0,4.702],[86709.9,0.008],[86709.5,2.885],[86709.4,0.052]],[[86710.1,6.723],[86710.2,0.012],[86710.5,0.002],[86710.6,0.002],[86710.7,0.002]]]
["binance-futures","BTCUSDT",1766043891221,[[86711.0,6.62],[86710.9,0.193],[86710.8,0.004],[86710.7,0.002],[86707.0,0.026]],[[86711.1,16.353],[86711.2,0.014],[86711.3,0.005],[86711.4,0.034],[86711.5,0.002]]]
["binance-futures","BTCUSDT",1766043926281,[[86671.8,5.96],[86671.7,0.006],[86671.5,0.116],[86671.3,0.002],[86671.0,0.002]],[[86671.9,1.944],[86672.0,0.052],[86672.1,0.24],[86672.8,0.056],[86675.4,0.002]]]
["binance-futures","BTCUSDT",1766043960005,[[86700.8,6.336],[86700.7,0.008],[86700.6,0.059],[86700.4,0.002],[86699.7,0.002]],[[86700.9,3.288],[86701.0,0.263],[86701.1,0.006],[86701.2,0.002],[86702.4,0.057]]]
["binance-futures","BTCUSDT",1766044022769,[[86746.8,1.396],[86746.7,0.002],[86746.1,0.002],[86746.0,0.012],[86745.9,0.002]],[[86746.9,19.056],[86747.0,0.192],[86747.1,0.004],[86747.3,0.116],[86747.4,0.002]]]
["binance-futures","BTCUSDT",1766044057197,[[86758.5,0.947],[86758.4,0.035],[86758.2,0.138],[86758.1,0.002],[86756.7,1.028]],[[86758.6,6.691],[86758.7,0.004],[86758.8,0.002],[86758.9,0.058],[86759.1,0.004]]]
["binance-futures","BTCUSDT",1766044090867,[[86764.9,3.903],[86764.8,0.004],[86764.3,0.002],[86764.2,0.002],[86764.1,0.004]],[[86765.0,5.364],[86765.1,0.124],[86765.4,0.002],[86765.6,0.002],[86765.8,0.118]]]
["binance-futures","BTCUSDT",1766044157347,[[86773.3,1.268],[86773.1,0.003],[86772.8,0.002],[86772.1,0.021],[86766.9,0.002]],[[86773.4,10.474],[86773.5,0.008],[86773.7,0.017],[86774.0,0.002],[86774.1,0.002]]]
["binance-futures","BTCUSDT",1766044190829,[[86720.0,7.254],[86719.9,0.006],[86719.4,0.004],[86718.5,0.004],[86717.8,0.005]],[[86720.1,12.595],[86720.2,0.016],[86720.3,0.003],[86720.4,0.034],[86720.6,0.127]]]
["binance-futures","BTCUSDT",1766044257669,[[86760.3,1.248],[86760.2,0.207],[86760.0,0.004],[86759.9,0.002],[86758.9,0.005]],[[86760.4,19.642],[86760.5,0.014],[86760.6,0.063],[86760.7,0.026],[86760.8,0.003]]]
["binance-futures","BTCUSDT",1766044305697,[[86725.0,6.743],[86724.9,0.045],[86724.6,0.004],[86724.3,0.031],[86724.0,0.002]],[[86725.1,6.784],[86725.2,0.008],[86725.3,0.004],[86725.6,0.056],[86725.8,0.002]]]
["binance-futures","BTCUSDT",1766044376573,[[86720.4,6.359],[86720.3,0.006],[86720.2,0.002],[86719.4,0.002],[86718.2,0.002]],[[86720.5,18.065],[86720.6,0.124],[86720.7,0.003],[86720.9,0.002],[86721.0,0.002]]]
["binance-futures","BTCUSDT",1766044395033,[[86700.0,11.202],[86699.9,0.006],[86699.8,0.116],[86699.7,0.002],[86699.6,0.006]],[[86700.1,3.309],[86700.2,0.002],[86700.3,0.002],[86700.7,0.079],[86700.8,0.108]]]
["binance-futures","BTCUSDT",1766044434977,[[86712.6,2.412],[86712.5,0.024],[86712.4,0.08],[86712.3,0.002],[86711.8,0.05]],[[86712.7,5.283],[86712.8,0.015],[86712.9,0.002],[86713.0,0.002],[86713.1,0.028]]]
["binance-futures","BTCUSDT",1766044523777,[[86706.6,10.361],[86706.5,0.048],[86705.8,0.002],[86705.3,0.004],[86705.1,0.205]],[[86706.7,9.085],[86706.8,0.326],[86706.9,0.41],[86707.2,0.002],[86711.8,0.004]]]
["binance-futures","BTCUSDT",1766044546894,[[86712.6,11.675],[86712.5,0.205],[86712.4,0.002],[86712.2,0.963],[86708.2,0.262]],[[86712.7,2.222],[86712.8,0.01],[86713.7,0.004],[86713.8,0.002],[86714.1,0.004]]]
["binance-futures","BTCUSDT",1766044623713,[[86741.4,2.318],[86741.3,0.057],[86740.9,0.006],[86739.6,0.058],[86739.3,0.007]],[[86741.5,18.664],[86741.6,0.041],[86741.7,0.003],[86742.0,0.004],[86742.3,0.016]]]
["binance-futures","BTCUSDT",1766044642449,[[86778.2,5.053],[86778.1,0.083],[86778.0,0.008],[86777.6,0.055],[86777.1,0.004]],[[86778.3,5.64],[86778.4,0.004],[86778.5,0.002],[86778.7,0.115],[86778.9,0.152]]]
["binance-futures","BTCUSDT",1766044723888,[[86772.7,6.087],[86772.6,0.053],[86771.1,0.004],[86770.4,0.002],[86770.2,0.133]],[[86772.8,15.361],[86772.9,0.008],[86773.0,0.002],[86773.5,0.057],[86773.6,0.002]]]
["binance-futures","BTCUSDT",1766044734591,[[86765.0,2.432],[86764.8,0.003],[86764.4,0.007],[86764.2,0.004],[86763.4,0.022]],[[86765.1,10.427],[86765.2,0.728],[86765.3,0.004],[86765.4,0.063],[86765.5,0.029]]]
["binance-futures","BTCUSDT",1766044780181,[[86793.9,12.024],[86793.8,0.074],[86793.7,0.017],[86793.6,0.05],[86793.5,0.002]],[[86794.0,5.003],[86794.1,0.004],[86794.2,0.002],[86794.4,0.002],[86798.3,1.031]]]
["binance-futures","BTCUSDT",1766044853608,[[86817.4,9.487],[86817.3,0.256],[86817.0,0.002],[86816.9,0.116],[86816.3,0.002]],[[86817.5,3.901],[86817.6,0.038],[86817.8,0.026],[86818.1,0.028],[86818.2,0.338]]]
["binance-futures","BTCUSDT",1766044881288,[[86834.3,0.286],[86834.2,0.018],[86833.9,0.006],[86833.1,0.002],[86833.0,0.004]],[[86834.4,3.938],[86834.5,0.37],[86834.6,0.601],[86834.7,0.003],[86836.5,0.028]]]
["binance-futures","BTCUSDT",1766044934901,[[86759.6,4.17],[86759.5,0.014],[86759.4,0.026],[86759.1,0.002],[86751.0,0.111]],[[86759.7,3.502],[86759.8,0.193],[86759.9,0.192],[86760.0,0.002],[86760.3,0.019]]]
["binance-futures","BTCUSDT",1766044962311,[[86678.7,8.836],[86678.6,0.008],[86678.4,0.002],[86678.2,0.087],[86678.1,0.332]],[[86678.8,0.215],[86678.9,0.038],[86679.0,0.006],[86679.7,0.006],[86680.6,0.044]]]
["binance-futures","BTCUSDT",1766045021325,[[86725.4,0.907],[86725.3,0.004],[86725.2,0.003],[86725.0,0.008],[86724.8,0.048]],[[86725.5,11.443],[86725.6,3.941],[86725.7,1.077],[86725.8,0.059],[86726.2,0.028]]]
["binance-futures","BTCUSDT",1766045053440,[[86730.1,9.174],[86730.0,0.069],[86729.9,0.079],[86729.8,0.02]],[[86730.2,4.763],[86730.3,0.004],[86730.5,0.013],[86730.8,0.002],[86731.6,0.003]]]
["binance-futures","BTCUSDT",1766045086035,[[86701.8,1.748],[86701.7,0.004],[86701.6,0.175],[86701.3,0.002],[86700.9,0.002]],[[86701.9,5.269],[86702.0,0.006],[86702.1,0.01],[86703.2,0.029],[86707.2,0.009]]]
["binance-futures","BTCUSDT",1766045147121,[[86669.9,15.944],[86669.8,0.124],[86669.7,0.003],[86669.6,0.003],[86669.4,0.37]],[[86670.0,0.733],[86670.1,0.007],[86670.7,0.009],[86670.8,0.011],[86670.9,0.005]]]
["binance-futures","BTCUSDT",1766045174422,[[86691.4,11.561],[86691.3,0.082],[86691.2,0.141],[86691.1,0.003],[86691.0,0.28]],[[86691.5,3.031],[86691.6,0.002],[86691.7,0.002],[86692.0,0.002],[86692.4,0.008]]]
["binance-futures","BTCUSDT",1766045230831,[[86709.4,11.55],[86709.3,0.063],[86709.1,0.002],[86708.2,0.004],[86707.3,0.004]],[[86709.5,2.46],[86709.6,1.122],[86709.7,0.697],[86710.0,0.002],[86713.8,0.002]]]
["binance-futures","BTCUSDT",1766045260811,[[86711.3,4.654],[86711.2,0.002],[86710.8,0.006],[86710.7,0.016],[86710.0,0.048]],[[86711.4,4.286],[86711.5,0.531],[86711.6,0.454],[86711.9,0.003],[86712.1,1.003]]]
["binance-futures","BTCUSDT",1766045290987,[[86696.2,9.789],[86696.1,0.114],[86695.6,0.101],[86695.5,0.14],[86695.3,0.002]],[[86696.3,6.42],[86696.4,0.257],[86696.5,1.454],[86696.9,0.002],[86697.0,0.002]]]
["binance-futures","BTCUSDT",1766045350587,[[86699.4,3.88],[86699.3,0.14],[86699.2,0.002],[86699.1,0.024],[86698.8,0.011]],[[86699.5,3.007],[86699.6,0.604],[86699.7,0.456],[86700.1,0.002],[86700.2,0.209]]]
["binance-futures","BTCUSDT",1766045381389,[[86705.0,2.45],[86704.9,0.383],[86704.8,0.002],[86704.7,0.002]],[[86705.1,6.159],[86705.2,0.793],[86705.3,0.146],[86705.5,0.002],[86706.2,0.002]]]
["binance-futures","BTCUSDT",1766045412490,[[86672.5,4.996],[86672.4,0.048],[86672.3,0.024],[86671.6,0.116],[86671.3,0.012]],[[86672.6,3.508],[86672.7,0.008],[86673.6,0.002],[86674.1,0.06],[86676.2,0.002]]]
["binance-futures","BTCUSDT",1766045478733,[[86686.5,1.475],[86686.4,0.192],[86686.1,0.003],[86686.0,0.013],[86685.7,0.003]],[[86686.6,7.992],[86686.7,0.011],[86686.8,0.002],[86686.9,0.01],[86687.1,0.064]]]
["binance-futures","BTCUSDT",1766045524929,[[86661.5,5.445],[86661.4,0.072],[86661.0,0.002],[86660.9,0.002],[86660.8,0.132]],[[86661.6,1.094],[86661.7,0.207],[86661.8,0.003],[86662.0,0.004],[86662.6,0.018]]]
["binance-futures","BTCUSDT",1766045576805,[[86670.7,6.272],[86670.6,0.518],[86670.5,0.039],[86670.4,0.017],[86670.3,0.275]],[[86670.8,1.002],[86670.9,0.009],[86671.0,0.094],[86671.1,0.017],[86671.2,0.012]]]
["binance-futures","BTCUSDT",1766045607931,[[86692.9,3.963],[86692.8,0.175],[86692.7,0.002],[86692.5,0.044],[86692.3,0.004]],[[86693.0,1.999],[86693.1,0.006],[86693.2,0.01],[86693.3,0.002],[86693.4,0.002]]]
["binance-futures","BTCUSDT",1766045640265,[[86705.0,3.63],[86704.9,0.089],[86704.8,0.002],[86704.7,0.083],[86704.6,0.067]],[[86705.1,5.052],[86705.2,0.024],[86705.5,0.005],[86705.7,0.14],[86705.8,0.002]]]
["binance-futures","BTCUSDT",1766045704301,[[86698.7,6.96],[86698.6,0.017],[86698.2,0.002],[86697.9,0.004],[86697.8,0.059]],[[86698.8,3.565],[86698.9,0.008],[86699.0,0.002],[86699.5,0.004],[86699.7,0.004]]]
["binance-futures","BTCUSDT",1766045733461,[[86730.9,0.945],[86726.2,0.233],[86723.3,0.18],[86719.5,0.261],[86719.0,0.02]],[[86731.0,18.16],[86731.1,0.008],[86731.2,0.002],[86731.8,0.002],[86732.1,0.002]]]
["binance-futures","BTCUSDT",1766045792307,[[86820.9,6.811],[86820.8,0.02],[86820.5,0.116],[86820.2,0.002],[86820.1,0.016]],[[86821.0,1.586],[86821.1,0.002],[86822.5,0.014],[86823.0,0.007],[86824.5,0.005]]]
["binance-futures","BTCUSDT",1766045820837,[[86761.8,3.57],[86761.7,0.011],[86761.4,0.122],[86760.7,0.004],[86760.2,0.002]],[[86761.9,10.564],[86762.0,0.016],[86762.4,0.002],[86763.2,0.002],[86763.5,0.104]]]
["binance-futures","BTCUSDT",1766045877300,[[86802.3,0.22],[86802.2,0.006],[86802.1,0.006],[86802.0,0.002],[86801.8,0.046]],[[86802.4,11.005],[86802.5,0.006],[86802.9,0.259],[86803.1,0.146],[86803.3,0.116]]]
["binance-futures","BTCUSDT",1766045910485,[[86790.4,7.257],[86790.3,0.025],[86790.0,0.134],[86789.9,0.017],[86789.8,0.005]],[[86790.5,0.415],[86790.6,0.006],[86790.8,0.006],[86791.0,0.002],[86791.1,0.002]]]
["binance-futures","BTCUSDT",1766045944771,[[86789.8,1.085],[86789.7,0.004],[86789.2,0.006],[86789.0,0.002],[86788.7,0.002]],[[86789.9,6.355],[86790.0,0.004],[86790.1,0.004],[86790.4,0.116],[86790.5,0.094]]]
["binance-futures","BTCUSDT",1766046032820,[[86799.9,3.4],[86799.8,0.004],[86799.5,0.002],[86799.4,0.002],[86797.6,0.002]],[[86800.0,5.286],[86800.1,0.006],[86800.3,0.004],[86801.0,0.002],[86804.1,0.126]]]
["binance-futures","BTCUSDT",1766046051693,[],[[86790.7,18.457],[86790.8,0.002],[86791.0,0.018],[86791.2,0.002],[86791.3,0.002]]]
["binance-futures","BTCUSDT",1766046131041,[[86799.9,0.137],[86799.8,0.05],[86799.5,0.006],[86799.4,0.003],[86798.8,0.003]],[[86800.0,19.435],[86800.1,1.3],[86800.2,0.53],[86800.3,0.004],[86800.5,0.034]]]
["binance-futures","BTCUSDT",1766046150237,[[86804.0,3.983],[86803.9,0.006],[86803.8,0.006],[86803.5,0.006],[86803.3,0.048]],[[86804.1,4.434],[86804.2,0.002],[86804.3,0.002],[86804.4,0.002],[86805.0,0.015]]]
["binance-futures","BTCUSDT",1766046224019,[[86946.6,0.148],[86946.5,0.002],[86946.4,0.002],[86946.1,0.002],[86946.0,0.165]],[[86946.7,9.823],[86946.8,0.004],[86947.2,0.183],[86947.4,0.04],[86948.1,0.013]]]
["binance-futures","BTCUSDT",1766046250505,[[86916.6,7.554],[86916.5,0.006],[86916.3,0.211],[86916.2,0.116],[86916.1,0.002]],[[86916.7,1.828],[86916.8,0.002],[86918.7,0.003],[86919.3,0.016],[86919.5,0.003]]]
["binance-futures","BTCUSDT",1766046274200,[[86942.1,6.623],[86942.0,0.153],[86941.6,0.004],[86941.5,0.002],[86941.2,0.116]],[[86942.2,2.939],[86942.3,0.006],[86943.0,0.002],[86944.3,0.002],[86944.9,0.002]]]
["binance-futures","BTCUSDT",1766046335870,[[86949.0,2.271],[86948.9,0.017],[86948.8,0.002],[86948.5,0.002],[86948.3,0.008]],[[86949.1,7.3],[86949.2,0.496],[86949.3,0.002],[86949.6,0.116],[86949.9,0.002]]]
["binance-futures","BTCUSDT",1766046364877,[[86932.7,4.635],[86932.6,0.164],[86932.1,0.004],[86932.0,0.076],[86928.7,0.123]],[[86932.8,3.286],[86932.9,0.006],[86933.4,0.002],[86933.6,0.126],[86933.7,0.23]]]
["binance-futures","BTCUSDT",1766046419166,[[86984.6,3.643],[86984.5,0.002],[86983.4,0.002],[86983.2,0.004],[86980.9,0.002]],[[86984.7,8.154],[86984.8,0.002],[86985.0,0.002],[86985.9,0.012],[86987.1,0.04]]]
["binance-futures","BTCUSDT",1766046446885,[[86958.7,2.233],[86958.6,0.002],[86958.1,0.228],[86957.6,0.002],[86957.1,0.002]],[[86958.8,4.046],[86958.9,0.063],[86959.5,0.003],[86959.6,0.002],[86961.3,0.004]]]
["binance-futures","BTCUSDT",1766046504159,[[86884.1,1.037],[86884.0,0.006],[86883.9,0.002],[86883.6,0.08],[86883.3,0.002]],[[86884.2,4.285],[86884.3,0.002],[86884.7,0.006],[86884.8,0.052],[86885.0,0.002]]]
["binance-futures","BTCUSDT",1766046533333,[[86883.3,2.167],[86883.2,0.002],[86883.0,0.004],[86881.6,0.002]],[[86883.4,8.402],[86883.5,0.011],[86883.6,0.119],[86883.7,0.002],[86883.8,0.002]]]
["binance-futures","BTCUSDT",1766046566597,[[86873.8,1.884],[86873.7,0.002],[86873.6,0.004],[86873.5,0.002],[86873.4,0.002]],[[86873.9,8.629],[86874.0,0.007],[86874.3,0.002],[86874.4,0.142],[86874.5,0.044]]]
["binance-futures","BTCUSDT",1766046626022,[[86933.5,4.155],[86933.4,0.004],[86933.3,0.023],[86933.1,0.002],[86933.0,0.004]],[[86933.6,4.744],[86933.7,0.004],[86933.8,0.002],[86934.6,0.004],[86934.8,0.099]]]
["binance-futures","BTCUSDT",1766046673493,[[87011.6,8.175],[87011.5,0.006],[87011.4,0.002],[87011.1,0.002],[87010.9,0.002]],[[87011.7,3.423],[87011.8,0.013],[87012.5,0.095],[87013.3,0.005],[87013.7,0.002]]]
["binance-futures","BTCUSDT",1766046708826,[[86977.8,7.381],[86977.7,0.108],[86977.6,0.129],[86977.5,0.108],[86977.4,0.023]],[[86977.9,5.61],[86978.0,0.004],[86979.7,0.002],[86979.9,0.003],[86980.1,0.002]]]
["binance-futures","BTCUSDT",1766046736043,[[86916.4,1.849],[86916.3,0.008],[86916.1,0.002],[86915.9,0.007],[86915.7,0.004]],[[86916.5,10.913],[86916.6,0.029],[86916.8,0.002],[86917.3,0.002],[86918.0,0.013]]]
["binance-futures","BTCUSDT",1766046764150,[[86947.8,7.103],[86947.7,0.01],[86947.3,0.005],[86946.1,0.002],[86944.6,0.06]],[[86947.9,7.426],[86948.0,0.006],[86948.5,0.002],[86948.6,0.002],[86949.8,0.018]]]
["binance-futures","BTCUSDT",1766046819897,[[86928.6,4.447],[86927.9,0.056],[86927.3,0.004],[86927.2,0.016],[86927.0,0.002]],[[86928.7,2.777],[86928.8,0.007],[86928.9,0.003],[86929.0,0.005],[86929.1,0.003]]]
["binance-futures","BTCUSDT",1766046849648,[[86931.3,1.356],[86931.2,0.072],[86931.0,0.002],[86930.9,0.131],[86930.4,0.002]],[[86931.4,3.404],[86931.5,0.006],[86931.6,0.002],[86931.8,0.274],[86931.9,0.056]]]
["binance-futures","BTCUSDT",1766046879752,[[86967.0,3.758],[86966.9,0.002],[86966.6,0.002],[86966.5,0.002],[86926.5,1.117]],[[86967.1,9.6],[86967.2,0.125],[86967.5,0.002],[86968.8,0.076],[86969.0,0.002]]]
["binance-futures","BTCUSDT",1766046938413,[[86999.9,11.325],[86999.8,0.006],[86999.6,0.002],[86999.4,0.004],[86999.2,0.002]],[[87000.0,4.8],[87000.1,0.002],[87001.9,0.006],[87003.4,0.013],[87003.7,0.011]]]
["binance-futures","BTCUSDT",1766046969388,[[87009.6,6.813],[87009.5,0.156],[87009.2,0.002],[87009.1,0.002],[87009.0,0.201]],[[87009.7,0.077],[87009.8,0.002],[87010.0,0.006],[87010.4,0.002],[87010.5,0.004]]]
["binance-futures","BTCUSDT",1766047029653,[[86983.4,4.916],[86983.3,0.004],[86983.1,0.005],[86983.0,0.463],[86982.9,0.101]],[[86983.5,2.397],[86983.6,0.231],[86983.9,0.004],[86984.3,0.002],[86984.4,0.002]]]
["binance-futures","BTCUSDT",1766047058063,[[86971.4,0.059],[86971.3,0.002],[86970.6,0.013],[86970.5,0.004],[86970.4,0.002]],[[86971.5,18.18],[86971.6,0.546],[86971.7,0.002],[86971.8,0.006],[86972.0,0.006]]]
["binance-futures","BTCUSDT",1766047136127,[[86935.6,6.366],[86935.5,0.006],[86934.9,0.002],[86934.6,0.006],[86934.3,0.004]],[[86935.7,4.809],[86935.8,0.008],[86935.9,0.004],[86936.0,0.004],[86936.1,0.018]]]
["binance-futures","BTCUSDT",1766047154141,[[86938.7,0.518],[86938.6,0.002],[86938.2,0.002],[86937.7,0.002],[86934.8,0.002]],[[86938.8,5.891],[86938.9,0.006],[86939.1,0.076],[86939.2,0.116],[86939.4,0.002]]]
["binance-futures","BTCUSDT",1766047186664,[[86938.9,4.363],[86938.8,0.021],[86938.7,0.011],[86938.2,0.002],[86935.6,0.507]],[[86939.0,2.282],[86939.1,0.004],[86939.3,0.003],[86939.4,0.002],[86939.5,0.046]]]
["binance-futures","BTCUSDT",1766047245294,[[86974.1,17.027],[86974.0,0.123],[86973.5,0.002],[86972.8,0.002],[86972.6,0.002]],[[86974.2,0.147],[86974.3,0.002],[86974.5,0.003],[86975.0,0.028],[86975.3,0.005]]]
["binance-futures","BTCUSDT",1766047281214,[[86988.5,11.319],[86988.4,0.002],[86988.1,0.938],[86988.0,3.021],[86987.9,0.575]],[[86988.6,0.244],[86988.7,0.002],[86989.0,0.004],[86990.0,0.081],[86990.8,0.145]]]
["binance-futures","BTCUSDT",1766047357400,[[87002.8,2.767],[87002.5,0.002],[87002.2,0.002],[87002.1,0.016],[87001.8,0.004]],[[87002.9,5.595],[87003.0,0.028],[87003.4,0.004],[87003.9,0.004],[87004.2,0.066]]]
["binance-futures","BTCUSDT",1766047374807,[[87014.9,9.277],[87014.8,0.023],[87014.6,0.022],[87013.1,0.282],[87012.9,0.005]],[[87015.0,1.04],[87015.1,0.006],[87015.4,0.002],[87015.6,0.002],[87016.1,0.002]]]
["binance-futures","BTCUSDT",1766047413102,[[87010.0,11.991],[87009.9,0.006],[87009.8,0.011],[87008.9,0.017],[87008.2,0.011]],[[87010.1,5.526],[87010.2,0.002],[87010.5,0.002],[87010.9,0.115],[87011.6,0.115]]]
["binance-futures","BTCUSDT",1766047479460,[[86984.5,4.462],[86984.4,0.015],[86984.1,0.018],[86984.0,0.002],[86983.9,0.002]],[[86984.6,7.147],[86984.7,0.011],[86985.0,0.004],[86985.1,0.115],[86985.5,0.301]]]
["binance-futures","BTCUSDT",1766047495897,[[86995.0,0.151],[86994.9,0.02],[86994.4,0.002],[86994.2,0.082],[86994.0,0.004]],[[86995.1,6.653],[86995.2,0.002],[86995.3,0.123],[86995.4,0.405],[86995.7,0.057]]]
["binance-futures","BTCUSDT",1766047567783,[[86954.1,3.25],[86954.0,0.061],[86953.9,0.033],[86953.8,0.003],[86953.5,1.002]],[[86954.2,4.806],[86954.3,0.006],[86954.4,0.057],[86954.6,0.004],[86959.0,0.375]]]
["binance-futures","BTCUSDT",1766047585276,[[86960.4,5.442],[86960.3,0.03],[86960.0,0.015],[86959.6,0.004],[86959.4,0.002]],[[86960.5,2.332],[86960.6,0.004],[86961.2,0.004],[86961.6,0.006],[86961.7,0.004]]]
["binance-futures","BTCUSDT",1766047664369,[[86977.6,10.886],[86977.5,0.403],[86977.1,0.002],[86977.0,0.008],[86976.8,0.003]],[[86977.7,0.412],[86977.8,0.037],[86977.9,0.002],[86979.1,0.004],[86980.0,0.015]]]
["binance-futures","BTCUSDT",1766047697737,[[87019.9,21.907],[87019.8,0.745],[87019.7,0.411],[87019.6,0.005],[87019.5,0.012]],[[87020.0,0.304],[87020.1,0.002],[87020.9,0.002],[87021.2,0.059],[87021.5,0.018]]]
["binance-futures","BTCUSDT",1766047758578,[[87017.3,0.217],[87017.2,0.002],[87017.1,0.022],[87017.0,0.004],[87016.8,0.004]],[[87017.4,15.549],[87017.5,0.006],[87017.6,0.002],[87017.8,0.115],[87018.0,0.006]]]
["binance-futures","BTCUSDT",1766047790898,[[86988.1,15.144],[86988.0,0.008],[86987.9,0.002],[86987.8,0.002],[86987.5,0.01]],[[86988.2,0.381],[86988.3,0.002],[86988.8,0.002],[86989.3,0.002],[86989.9,0.008]]]
["binance-futures","BTCUSDT",1766047849473,[[86988.2,1.808],[86988.1,0.056],[86987.6,0.024],[86987.4,0.002],[86986.6,0.004]],[[86988.3,6.656],[86988.4,0.013],[86988.6,0.002],[86988.7,0.118],[86988.8,0.002]]]
["binance-futures","BTCUSDT",1766047894250,[[86999.1,8.426],[86999.0,0.024],[86998.7,0.002],[86998.6,0.137],[86998.3,0.002]],[[86999.2,2.082],[86999.3,0.002],[86999.5,0.004],[87000.0,0.204],[87000.4,0.002]]]
["binance-futures","BTCUSDT",1766047926223,[[87003.1,6.483],[87003.0,0.008],[87002.9,0.002],[87002.4,0.002],[87002.3,0.002]],[[87003.2,0.344],[87003.3,0.002],[87003.5,0.002],[87004.2,0.002],[87005.2,0.002]]]
["binance-futures","BTCUSDT",1766047990517,[[86984.5,3.785],[86984.4,0.027],[86984.3,0.029],[86984.0,0.004],[86983.9,0.082]],[[86984.6,5.055],[86984.7,0.04],[86984.8,0.005],[86984.9,0.118],[86985.0,0.105]]]
["binance-futures","BTCUSDT",1766048025085,[[86981.2,9.217],[86981.1,0.004],[86981.0,0.002],[86980.5,0.108],[86980.4,0.004]],[[86981.3,0.228],[86981.4,0.002],[86982.1,0.002],[86982.6,0.004],[86983.0,0.006]]]
["binance-futures","BTCUSDT",1766048055909,[[86969.8,3.955],[86969.7,0.008],[86969.2,0.006],[86969.1,0.004],[86968.8,0.004]],[[86969.9,11.677],[86970.0,0.01],[86970.4,0.002],[86970.8,0.002],[86970.9,0.002]]]
["binance-futures","BTCUSDT",1766048116559,[[86927.7,6.865],[86927.6,0.012],[86927.4,0.016],[86927.1,0.195],[86927.0,0.002]],[[86927.8,2.456],[86927.9,0.005],[86928.0,0.005],[86928.1,0.059],[86928.2,0.006]]]
["binance-futures","BTCUSDT",1766048147158,[[86930.9,8.656],[86930.5,0.002],[86930.3,0.015],[86930.0,0.002],[86929.6,0.002]],[[86931.0,12.401],[86931.1,0.01],[86931.2,0.002],[86931.5,0.086],[86931.9,0.059]]]
["binance-futures","BTCUSDT",1766048205833,[[86964.4,2.903],[86964.3,0.002],[86964.1,0.002],[86964.0,0.052],[86963.9,0.002]],[[86964.5,8.58],[86964.6,0.007],[86964.7,0.002],[86964.9,0.002],[86967.3,0.005]]]
["binance-futures","BTCUSDT",1766048247289,[[86948.1,0.588],[86948.0,0.004],[86947.4,0.006],[86947.2,0.002],[86944.7,0.021]],[[86948.2,5.762],[86948.3,0.021],[86948.4,0.006],[86948.5,0.002],[86948.9,0.116]]]
["binance-futures","BTCUSDT",1766048281488,[[86942.1,5.04],[86942.0,0.004],[86941.7,0.056],[86941.5,0.002],[86941.4,0.274]],[[86942.2,9.817],[86942.3,0.008],[86942.7,0.004],[86943.0,0.002],[86946.5,0.355]]]
["binance-futures","BTCUSDT",1766048345052,[[86905.8,7.604],[86905.7,0.12],[86905.6,0.021],[86905.4,0.005],[86905.1,0.004]],[[86905.9,1.505],[86906.0,0.024],[86906.2,0.002],[86906.4,0.002],[86907.0,0.056]]]
["binance-futures","BTCUSDT",1766048378182,[[86934.9,5.729],[86934.8,0.147],[86934.5,0.002],[86934.4,0.002]],[[86935.0,4.722],[86935.1,0.006],[86935.2,0.04],[86935.3,0.002],[86935.8,0.002]]]
["binance-futures","BTCUSDT",1766048452489,[[86900.0,5.428],[86899.9,0.004],[86899.8,0.002],[86899.7,0.002],[86899.6,0.006]],[[86900.1,2.172],[86900.2,0.181],[86900.3,0.002],[86901.7,0.002],[86902.1,0.003]]]
["binance-futures","BTCUSDT",1766048469343,[[86937.6,10.978],[86937.5,0.024],[86937.4,0.002],[86937.0,0.002],[86936.0,0.116]],[[86937.7,8.859],[86937.8,0.112],[86937.9,0.002],[86938.6,0.002],[86939.2,0.369]]]
["binance-futures","BTCUSDT",1766048499362,[[86977.9,1.272],[86977.8,0.053],[86977.5,0.02],[86976.8,0.05],[86975.5,0.019]],[[86978.0,12.857],[86978.1,0.083],[86978.8,0.147],[86978.9,0.468],[86979.0,1.0]]]
["binance-futures","BTCUSDT",1766048557913,[[86902.8,4.707],[86902.7,0.004],[86902.6,0.002],[86902.4,0.118],[86902.2,0.05]],[[86902.9,0.492],[86903.0,0.153],[86903.2,0.002],[86903.4,0.002],[86904.3,0.002]]]
["binance-futures","BTCUSDT",1766048585367,[[86866.3,4.284],[86866.2,0.01],[86866.0,0.002],[86865.6,0.002]],[[86866.4,1.565],[86866.5,0.002],[86866.7,0.002],[86866.8,0.002],[86868.0,0.004]]]
["binance-futures","BTCUSDT",1766048630707,[[86826.0,1.202],[86825.9,0.002],[86825.8,0.024],[86825.6,0.009],[86825.5,0.002]],[[86826.1,10.141],[86826.2,0.3],[86826.3,0.002],[86826.4,0.002],[86826.5,0.003]]]
["binance-futures","BTCUSDT",1766048674021,[[86833.8,5.729],[86833.7,0.004],[86833.5,0.013],[86833.3,0.116],[86833.0,0.004]],[[86833.9,1.676],[86834.0,0.201],[86834.1,0.005],[86834.2,0.007],[86834.3,0.003]]]
["binance-futures","BTCUSDT",1766048754433,[[86862.0,1.822],[86860.9,0.002],[86860.2,0.002],[86860.0,0.009],[86855.9,0.227]],[[86862.1,8.162],[86862.2,1.005],[86862.7,0.006],[86862.9,0.002],[86863.0,0.016]]]
["binance-futures","BTCUSDT",1766048786682,[[86869.6,6.686],[86869.5,0.143],[86869.1,0.004],[86869.0,0.002],[86868.2,0.121]],[[86869.7,0.118],[86869.8,0.178],[86869.9,0.002],[86870.0,0.003],[86872.5,0.003]]]
["binance-futures","BTCUSDT",1766048804290,[[86913.4,12.937],[86913.3,0.791],[86913.2,0.522],[86913.0,0.004],[86912.8,0.002]],[[86913.5,3.46],[86913.6,0.002],[86914.3,0.002],[86914.8,0.014],[86915.0,0.008]]]
["binance-futures","BTCUSDT",1766048882908,[[86876.8,2.964],[86876.7,0.002],[86876.6,0.002],[86876.1,0.063],[86875.6,0.002]],[[86876.9,11.253],[86877.0,0.08],[86877.2,0.002],[86877.4,0.002],[86877.9,0.008]]]
["binance-futures","BTCUSDT",1766048900931,[[86847.1,1.614],[86847.0,0.004],[86846.6,0.002],[86846.0,0.115],[86845.2,0.004]],[[86847.2,12.785],[86847.3,0.006],[86847.6,0.003],[86847.7,0.005],[86847.8,0.003]]]
["binance-futures","BTCUSDT",1766048971914,[[86832.5,10.749],[86832.4,0.08],[86832.3,0.198],[86832.2,0.002],[86832.0,0.027]],[[86832.6,0.152],[86832.7,0.004],[86833.2,0.002],[86833.7,0.002],[86834.2,0.006]]]
["binance-futures","BTCUSDT",1766049003561,[[86827.3,0.286],[86827.2,0.005],[86827.1,0.002],[86827.0,0.002],[86825.2,0.022]],[[86827.4,12.624],[86827.5,0.008],[86828.0,0.002],[86828.1,0.002],[86828.2,0.116]]]
["binance-futures","BTCUSDT",1766049060557,[[86841.0,5.424],[86840.9,0.004],[86840.8,0.086],[86840.5,0.003],[86840.4,0.04]],[[86841.1,2.771],[86841.2,0.01],[86841.5,0.008],[86842.7,0.183],[86843.7,0.024]]]
["binance-futures","BTCUSDT",1766049095209,[[86830.0,4.994],[86829.9,0.006],[86829.7,0.009],[86829.3,0.006],[86829.1,0.002]],[[86830.1,10.139],[86830.2,0.006],[86830.6,0.002],[86830.7,0.002],[86830.8,0.128]]]
["binance-futures","BTCUSDT",1766049112764,[[86838.3,6.368],[86838.2,0.006],[86837.8,0.002],[86837.7,0.241],[86837.4,0.004]],[[86838.4,2.64],[86838.5,0.054],[86840.1,0.06],[86840.2,0.002],[86840.4,0.003]]]
["binance-futures","BTCUSDT",1766049197661,[[86828.0,2.592],[86827.8,0.012],[86827.3,0.002],[86827.2,0.002],[86826.9,0.002]],[[86828.1,11.974],[86828.2,0.343],[86828.3,0.002],[86828.4,0.002],[86828.9,0.002]]]
["binance-futures","BTCUSDT",1766049232552,[[86784.8,2.286],[86784.7,0.004],[86784.4,0.006],[86784.3,0.026],[86783.8,0.002]],[[86784.9,11.16],[86785.0,0.009],[86785.4,0.002],[86785.7,0.024],[86785.9,0.004]]]
["binance-futures","BTCUSDT",1766049298903,[[86777.0,16.152],[86776.9,0.012],[86776.8,0.002],[86776.6,0.074],[86776.5,0.119]],[[86777.1,0.523],[86777.2,0.006],[86777.6,0.002],[86778.3,0.004],[86779.8,0.009]]]
["binance-futures","BTCUSDT",1766049330063,[[86818.4,4.959],[86818.3,0.004],[86818.2,0.002],[86818.0,0.002],[86817.8,0.012]],[[86818.5,4.417],[86818.6,0.004],[86819.2,0.06],[86819.5,0.003],[86819.6,0.002]]]
["binance-futures","BTCUSDT",1766049360180,[[86847.0,5.262],[86846.9,0.002],[86846.5,0.004],[86846.4,0.05],[86846.3,0.055]],[[86847.1,2.398],[86847.2,0.002],[86847.6,0.002],[86847.7,0.036],[86847.8,0.004]]]
["binance-futures","BTCUSDT",1766049421686,[[86832.4,10.633],[86832.3,0.006],[86832.1,0.002],[86832.0,0.004],[86831.7,0.025]],[[86832.5,4.528],[86832.6,0.004],[86833.1,0.002],[86834.2,0.002],[86834.7,0.003]]]
["binance-futures","BTCUSDT",1766049466629,[[86841.9,15.623],[86841.8,0.085],[86841.7,0.118],[86841.5,0.004],[86841.4,0.024]],[[86842.0,1.859],[86842.1,0.002],[86842.7,0.002],[86842.8,0.004],[86842.9,0.002]]]
["binance-futures","BTCUSDT",1766049522667,[[86844.8,6.772],[86844.7,0.019],[86844.4,0.133],[86844.0,0.044],[86843.5,0.018]],[[86844.9,3.195],[86845.0,0.014],[86845.5,0.002],[86845.6,0.002],[86846.2,0.002]]]
["binance-futures","BTCUSDT",1766049554309,[[86845.0,1.751],[86844.9,0.002],[86844.8,0.082],[86844.7,0.009],[86844.3,0.002]],[[86845.1,11.832],[86845.2,0.009],[86845.3,0.002],[86845.5,0.059],[86845.7,0.002]]]
["binance-futures","BTCUSDT",1766049588517,[[86844.6,1.463],[86844.5,0.002],[86844.3,0.002],[86843.8,0.08],[86843.6,0.023]],[[86844.7,14.665],[86844.8,0.014],[86845.1,0.002],[86845.2,0.145],[86845.4,0.491]]]
["binance-futures","BTCUSDT",1766049652305,[[86842.8,5.118],[86842.7,0.126],[86842.6,0.024],[86842.5,0.017],[86842.4,0.002]],[[86842.9,2.583],[86843.0,0.01],[86843.1,0.002],[86843.2,0.003],[86843.5,0.1]]]
["binance-futures","BTCUSDT",1766049684733,[[86861.4,13.102],[86861.3,0.01],[86861.1,0.017],[86860.9,0.004],[86860.8,0.037]],[[86861.5,1.694],[86861.6,0.004],[86861.7,0.007],[86861.8,0.025],[86862.0,0.004]]]
["binance-futures","BTCUSDT",1766049747084,[[86868.2,5.75],[86868.1,0.006],[86868.0,0.002],[86867.9,0.002],[86867.8,0.013]],[[86868.3,4.102],[86868.4,0.004],[86868.6,0.008],[86868.9,0.057],[86869.0,0.083]]]
["binance-futures","BTCUSDT",1766049778545,[[86884.2,13.646],[86884.1,0.171],[86884.0,0.004],[86883.9,0.002],[86883.6,0.101]],[[86884.3,0.081],[86884.4,0.004],[86885.0,0.002],[86885.4,0.002],[86886.4,0.1]]]
["binance-futures","BTCUSDT",1766049810625,[[86937.6,3.647],[86937.5,0.006],[86937.4,0.004],[86937.3,0.011],[86937.2,0.002]],[[86937.7,2.478],[86937.8,0.002],[86938.2,0.032],[86938.4,0.002],[86938.5,0.002]]]
["binance-futures","BTCUSDT",1766049856713,[[87006.0,14.675],[87005.9,0.008],[87005.6,0.068],[87005.5,0.002],[87005.3,0.002]],[[87006.1,0.881],[87006.2,0.006],[87006.4,0.002],[87006.8,0.003],[87007.0,0.002]]]
["binance-futures","BTCUSDT",1766049896585,[[86988.1,4.234],[86988.0,0.014],[86987.9,0.005],[86987.8,0.005],[86987.7,0.006]],[[86988.2,4.603],[86988.3,0.007],[86989.0,0.004],[86990.0,0.062],[86990.4,0.023]]]
["binance-futures","BTCUSDT",1766049974017,[[86958.4,6.37],[86958.3,0.138],[86958.0,0.059],[86957.6,0.002],[86957.5,0.115]],[[86958.5,0.11],[86958.6,0.002],[86958.9,0.002],[86960.4,0.003],[86960.5,0.003]]]
["binance-futures","BTCUSDT",1766049994422,[[86960.7,10.482],[86960.6,0.328],[86960.5,0.002],[86960.4,0.006],[86960.3,0.133]],[[86960.8,2.14],[86960.9,0.002],[86961.7,0.006],[86962.5,0.004],[86969.4,0.025]]]
["binance-futures","BTCUSDT",1766050026377,[[86968.6,2.438],[86968.5,0.002],[86968.3,0.002],[86968.2,0.004],[86968.0,0.002]],[[86968.7,5.665],[86968.8,0.016],[86968.9,0.063],[86969.0,0.115],[86969.5,0.002]]]
["binance-futures","BTCUSDT",1766050094183,[[86973.9,4.942],[86973.8,0.004],[86973.5,0.002],[86973.2,0.002],[86964.9,0.007]],[[86974.0,6.204],[86974.1,0.009],[86974.9,0.002],[86975.0,0.002],[86975.2,0.002]]]
["binance-futures","BTCUSDT",1766050127137,[[86968.1,4.66],[86968.0,0.006],[86967.5,0.144],[86967.4,0.002],[86963.9,0.016]],[[86968.2,12.95],[86968.3,0.008],[86968.4,0.002],[86968.6,0.017],[86968.8,0.045]]]
["binance-futures","BTCUSDT",1766050210609,[[86998.1,14.248],[86998.0,0.009],[86997.9,0.002],[86997.8,0.336],[86997.7,0.865]],[[86998.2,1.573],[86998.3,0.002],[86998.5,0.002],[86998.6,0.004],[86999.8,0.002]]]
["binance-futures","BTCUSDT",1766050227689,[[87008.9,11.123],[87008.8,0.055],[87008.4,0.087],[87008.3,0.002],[87007.8,0.016]],[[87009.0,4.044],[87009.1,0.008],[87009.5,0.002],[87010.0,0.002],[87010.2,0.002]]]
["binance-futures","BTCUSDT",1766050307765,[[87005.3,13.104],[87005.2,0.125],[87005.1,0.005],[87005.0,0.023],[87004.8,0.384]],[[87005.4,2.358],[87005.5,0.002],[87005.6,0.013],[87006.2,0.006],[87007.4,0.003]]]
["binance-futures","BTCUSDT",1766050336710,[[87068.2,6.234],[87068.1,0.023],[87067.7,0.002],[87067.6,0.08],[87067.5,0.323]],[[87068.3,6.143],[87068.4,0.059],[87068.6,0.009],[87068.8,0.004],[87069.5,0.002]]]
["binance-futures","BTCUSDT",1766050352844,[[87063.8,9.483],[87063.7,0.004],[87063.6,0.002],[87063.2,0.002],[87063.1,0.002]],[[87063.9,1.553],[87064.0,0.169],[87065.0,0.049],[87065.2,0.115],[87065.6,0.049]]]
["binance-futures","BTCUSDT",1766050423100,[[87178.6,3.458],[87178.5,0.002],[87178.2,0.002],[87178.0,0.002],[87177.7,0.002]],[[87178.7,5.11],[87178.8,0.002],[87179.0,0.344],[87179.7,0.003],[87180.0,0.002]]]
["binance-futures","BTCUSDT",1766050437378,[],[[87156.0,0.656],[87156.7,0.01],[87157.8,0.004],[87158.5,0.002],[87159.7,0.258]]]
["binance-futures","BTCUSDT",1766050504741,[[87215.9,1.583],[87215.8,0.004],[87215.3,0.011],[87215.0,0.004],[87213.9,0.037]],[[87216.0,20.842],[87216.1,0.063],[87216.9,0.12],[87217.0,2.986],[87218.0,19.885]]]
["binance-futures","BTCUSDT",1766050530928,[[87198.2,12.578],[87198.1,0.014],[87198.0,0.002],[87197.5,0.002],[87196.2,0.408]],[[87198.3,24.718],[87198.4,0.01],[87198.5,0.007],[87198.8,0.002],[87199.2,0.002]]]
["binance-futures","BTCUSDT",1766050583948,[[87111.1,2.182],[87111.0,0.009],[87110.9,0.006],[87110.3,0.002],[87110.0,0.115]],[[87111.2,7.293],[87111.3,0.004],[87111.6,0.002],[87111.7,0.002],[87112.2,0.003]]]
["binance-futures","BTCUSDT",1766050610813,[[87179.9,3.942],[87179.8,0.097],[87179.7,0.006],[87179.6,0.002],[87179.5,0.005]],[[87180.0,5.134],[87180.1,0.006],[87180.5,0.002],[87181.0,0.002],[87181.8,0.002]]]
["binance-futures","BTCUSDT",1766050648302,[[87138.0,2.381],[87137.9,0.004],[87134.5,0.006],[87134.3,0.002],[87132.8,0.002]],[[87138.1,13.638],[87138.2,0.011],[87138.3,0.003],[87138.4,0.003],[87138.5,0.071]]]
["binance-futures","BTCUSDT",1766050695355,[[87136.3,1.884],[87136.2,0.004],[87135.4,0.048],[87134.9,0.008],[87134.7,0.003]],[[87136.4,8.625],[87136.5,0.008],[87137.7,0.002],[87138.0,4.873],[87138.7,0.005]]]
["binance-futures","BTCUSDT",1766050727101,[[87134.6,5.435],[87134.5,0.138],[87134.1,0.002],[87133.5,0.002],[87132.9,0.002]],[[87134.7,14.106],[87134.8,0.008],[87134.9,0.002],[87135.2,0.004],[87135.3,0.002]]]
["binance-futures","BTCUSDT",1766050789152,[[87133.0,0.421],[87132.9,0.002],[87132.7,0.004],[87131.8,0.076],[87131.3,0.004]],[[87133.1,12.933],[87133.2,0.047],[87133.3,0.004],[87133.5,0.002],[87134.8,0.002]]]
["binance-futures","BTCUSDT",1766050818797,[[87203.2,11.281],[87203.1,0.006],[87202.8,0.002],[87202.5,0.396],[87202.3,1.266]],[[87203.3,3.348],[87203.4,0.006],[87203.7,0.002],[87204.5,0.002],[87205.0,0.004]]]
["binance-futures","BTCUSDT",1766050847541,[[87189.5,0.796],[87189.4,0.002],[87189.3,0.032],[87189.2,0.002],[87189.1,0.058]],[[87189.6,8.475],[87189.7,0.026],[87190.0,0.032],[87190.1,0.002],[87190.5,0.002]]]
["binance-futures","BTCUSDT",1766050907117,[[87171.2,1.746],[87169.8,0.002],[87169.3,0.002],[87169.2,0.005],[87169.0,0.032]],[[87171.3,14.387],[87171.4,0.008],[87171.5,0.002],[87172.8,0.219],[87173.0,0.004]]]
["binance-futures","BTCUSDT",1766050938589,[[87151.4,3.439],[87151.3,0.007],[87151.2,0.002],[87151.0,0.007],[87150.6,0.002]],[[87151.5,8.497],[87151.6,0.004],[87152.3,0.002],[87153.2,0.015],[87155.5,0.002]]]
["binance-futures","BTCUSDT",1766051001444,[[87195.5,3.752],[87195.4,0.008],[87195.3,0.07],[87195.0,0.012],[87194.8,0.117]],[[87195.6,3.198],[87195.7,0.008],[87196.2,0.002],[87196.6,0.002],[87197.1,0.002]]]
["binance-futures","BTCUSDT",1766051027590,[[87214.8,4.697],[87214.7,0.064],[87214.6,0.114],[87214.5,0.002],[87214.1,0.004]],[[87214.9,4.734],[87215.0,0.005],[87215.4,0.002],[87215.9,0.002],[87216.2,0.008]]]
["binance-futures","BTCUSDT",1766051061739,[],[[87317.0,7.323],[87317.4,4.311],[87318.6,0.741],[87319.7,2.023],[87320.0,0.459]]]
["binance-futures","BTCUSDT",1766051113745,[[87295.8,2.986],[87294.6,0.044],[87294.5,0.06],[87294.2,0.002],[87293.8,0.005]],[[87295.9,9.089],[87296.0,0.006],[87296.2,0.309],[87300.0,0.008],[87300.7,0.004]]]
["binance-futures","BTCUSDT",1766051141192,[[87322.4,5.819],[87322.3,0.006],[87322.2,0.114],[87322.1,0.003],[87322.0,0.002]],[[87322.5,4.385],[87322.6,0.004],[87323.2,0.002],[87323.7,0.002],[87324.4,0.05]]]
["binance-futures","BTCUSDT",1766051195437,[[87318.7,4.155],[87318.6,0.004],[87318.5,0.012],[87318.1,0.05],[87318.0,0.002]],[[87318.8,12.547],[87318.9,0.652],[87319.0,0.003],[87319.1,0.003],[87319.8,0.011]]]
["binance-futures","BTCUSDT",1766051224249,[[87288.4,5.503],[87288.3,0.01],[87288.2,0.002],[87288.1,0.002],[87287.7,0.002]],[[87288.5,5.652],[87288.6,0.002],[87288.7,0.018],[87288.9,0.02],[87289.0,0.002]]]
["binance-futures","BTCUSDT",1766051253681,[[87284.2,3.127],[87284.1,0.002],[87283.7,0.002],[87282.4,0.015],[87282.2,0.005]],[[87284.3,9.836],[87284.4,0.004],[87285.6,0.011],[87286.1,0.002],[87286.2,1.0]]]
["binance-futures","BTCUSDT",1766051311627,[[87298.3,0.429],[87298.2,0.006],[87298.1,0.002],[87297.8,0.002],[87297.3,0.079]],[[87298.4,6.476],[87298.5,0.006],[87299.1,0.002],[87299.8,0.169],[87299.9,0.015]]]
["binance-futures","BTCUSDT",1766051348702,[[87261.0,4.922],[87260.9,0.013],[87260.7,0.002],[87260.5,0.003],[87260.1,0.278]],[[87261.1,2.857],[87261.2,0.002],[87261.4,0.004],[87262.1,0.002],[87262.6,0.004]]]
["binance-futures","BTCUSDT",1766051413693,[[87277.4,5.504],[87277.3,0.128],[87277.2,0.002],[87277.1,0.002],[87276.3,0.119]],[[87277.5,2.023],[87277.6,0.002],[87277.9,0.264],[87278.0,0.002],[87279.1,0.002]]]
["binance-futures","BTCUSDT",1766051432635,[[87280.5,3.38],[87280.4,0.008],[87280.0,0.016],[87279.8,0.002],[87277.7,0.003]],[[87280.6,5.3],[87280.7,0.002],[87281.0,0.044],[87281.1,0.004],[87281.9,0.004]]]
["binance-futures","BTCUSDT",1766051507069,[[87308.2,6.741],[87308.1,0.104],[87308.0,0.052],[87307.7,0.002],[87307.5,0.002]],[[87308.3,6.712],[87308.4,0.01],[87310.3,0.003],[87311.5,0.006],[87311.6,0.128]]]
["binance-futures","BTCUSDT",1766051523303,[[87308.2,10.923],[87308.1,0.066],[87307.8,0.003],[87307.7,0.049],[87307.6,0.002]],[[87308.3,5.417],[87308.4,0.051],[87309.0,0.002],[87310.2,0.002],[87310.8,0.23]]]
["binance-futures","BTCUSDT",1766051555273,[[87308.2,10.009],[87308.1,0.073],[87308.0,0.16],[87307.9,0.02],[87307.8,0.008]],[[87308.3,3.376],[87308.4,0.053],[87309.4,0.006],[87310.7,0.002],[87310.8,0.169]]]
["binance-futures","BTCUSDT",1766051632797,[[87281.0,13.808],[87280.9,0.014],[87280.8,0.027],[87280.7,0.155],[87280.6,0.13]],[[87281.1,0.459],[87281.2,0.002],[87281.4,0.004],[87282.0,0.002],[87282.8,0.004]]]
["binance-futures","BTCUSDT",1766051650307,[[87268.6,5.8],[87268.5,0.02],[87268.3,0.296],[87268.2,0.002],[87268.1,0.041]],[[87268.7,0.836],[87268.8,0.047],[87269.1,0.002],[87269.3,0.002],[87271.1,0.035]]]
["binance-futures","BTCUSDT",1766051728074,[[87245.6,4.552],[87245.5,0.046],[87245.2,0.002],[87244.6,0.002]],[[87245.7,8.583],[87245.8,0.011],[87246.0,0.002],[87246.1,0.044],[87246.2,0.002]]]
["binance-futures","BTCUSDT",1766051778008,[[87293.9,11.581],[87293.8,0.109],[87293.7,0.002],[87293.2,0.002]],[[87294.0,3.902],[87294.1,0.004],[87294.5,0.213],[87295.0,0.015],[87295.3,0.006]]]
["binance-futures","BTCUSDT",1766051821597,[[87290.5,3.346],[87290.4,0.015],[87290.2,0.002],[87289.6,0.002],[87289.3,0.06]],[[87290.6,10.917],[87290.7,0.006],[87291.0,0.004],[87291.3,0.002],[87291.5,0.299]]]
["binance-futures","BTCUSDT",1766051853970,[[87273.0,4.46],[87272.9,0.011],[87272.8,0.004],[87272.3,0.007],[87270.7,0.016]],[[87273.1,4.525],[87273.2,0.004],[87273.3,0.004],[87273.6,0.002],[87273.9,0.036]]]
["binance-futures","BTCUSDT",1766051873080,[[87273.0,0.224],[87272.9,0.016],[87272.8,0.004],[87272.6,0.005],[87271.7,0.002]],[[87273.1,5.445],[87273.2,0.004],[87273.3,0.004],[87273.4,0.172],[87273.5,0.11]]]
["binance-futures","BTCUSDT",1766051950560,[[87238.3,6.064],[87238.2,0.122],[87238.0,0.015],[87237.7,0.002],[87237.5,0.025]],[[87238.4,1.918],[87238.5,0.002],[87238.8,0.004],[87238.9,0.002],[87239.0,0.002]]]
["binance-futures","BTCUSDT",1766051982400,[[87249.9,1.276],[87249.8,0.039],[87249.7,0.002],[87247.0,0.063],[87246.2,0.042]],[[87250.0,5.495],[87250.1,0.011],[87250.2,0.003],[87250.3,0.003],[87250.4,0.109]]]
["binance-futures","BTCUSDT",1766052044685,[[87242.7,2.872],[87242.6,0.254],[87242.4,0.002],[87242.2,0.332],[87229.6,0.032]],[[87242.8,6.781],[87242.9,0.069],[87243.1,0.003],[87243.2,0.004],[87246.3,0.002]]]
["binance-futures","BTCUSDT",1766052076047,[[87226.0,2.422],[87225.9,0.079],[87225.8,0.006],[87225.7,0.016],[87225.6,0.002]],[[87226.1,9.502],[87226.2,0.067],[87226.6,0.004],[87227.1,0.002],[87228.7,0.034]]]
["binance-futures","BTCUSDT",1766052136165,[[87212.6,9.87],[87212.5,0.011],[87212.1,0.115],[87211.7,0.002],[87211.3,0.115]],[[87212.7,5.091],[87212.8,0.014],[87213.6,0.002],[87214.0,0.002],[87214.1,0.002]]]
["binance-futures","BTCUSDT",1766052163748,[[87234.0,10.797],[87233.9,0.004],[87233.7,0.019],[87233.3,0.004],[87231.1,1.033]],[[87234.1,2.94],[87234.2,0.002],[87234.3,0.005],[87234.5,0.002],[87240.7,0.048]]]
["binance-futures","BTCUSDT",1766052196621,[[87216.9,9.05],[87216.8,0.132],[87216.7,0.002],[87216.6,0.002],[87216.0,0.016]],[[87217.0,11.124],[87217.1,0.074],[87217.2,0.031],[87217.8,0.002],[87217.9,0.002]]]
["binance-futures","BTCUSDT",1766052256231,[[87236.9,0.852],[87236.8,0.006],[87236.3,0.002],[87235.9,0.002],[87235.3,0.115]],[[87237.0,13.833],[87237.1,0.042],[87237.2,0.002],[87237.7,0.002],[87246.3,0.003]]]
["binance-futures","BTCUSDT",1766052286361,[[87277.7,4.946],[87277.6,0.006],[87277.5,0.004],[87277.2,0.006],[87277.1,0.004]],[[87277.8,10.106],[87277.9,0.006],[87278.6,0.066],[87278.8,0.002],[87280.3,0.002]]]
["binance-futures","BTCUSDT",1766052315725,[[87332.6,2.871],[87330.0,0.003],[87329.9,0.076],[87328.8,0.232],[87325.1,1.034]],[[87332.7,15.595],[87332.8,0.006],[87333.0,0.002],[87334.0,0.002],[87334.5,0.002]]]
["binance-futures","BTCUSDT",1766052369191,[[87341.7,5.647],[87341.6,0.016],[87341.5,0.022],[87341.4,0.12],[87340.6,0.115]],[[87341.8,1.686],[87341.9,0.076],[87343.2,0.011],[87343.5,0.033],[87344.9,0.002]]]
["binance-futures","BTCUSDT",1766052397421,[[87362.9,2.481],[87362.8,0.033],[87362.7,0.008],[87362.5,0.084],[87359.7,0.002]],[[87363.0,5.317],[87363.1,0.046],[87363.2,0.002],[87363.5,0.128],[87363.7,0.002]]]
["binance-futures","BTCUSDT",1766052452988,[[87337.4,7.566],[87337.3,0.137],[87337.2,0.002],[87337.0,0.002],[87336.5,0.002]],[[87337.5,0.532],[87337.6,0.037],[87337.8,0.057],[87338.0,0.026],[87338.7,0.002]]]
["binance-futures","BTCUSDT",1766052485445,[[87341.4,5.031],[87341.3,0.121],[87341.0,0.002],[87340.9,0.019],[87340.2,0.013]],[[87341.5,6.976],[87341.6,0.051],[87342.2,0.005],[87342.3,0.002],[87342.8,0.004]]]
["binance-futures","BTCUSDT",1766052527801,[[87295.5,5.633],[87295.4,0.004],[87295.3,0.011],[87295.0,0.02],[87294.9,0.003]],[[87295.6,4.461],[87295.7,0.019],[87295.8,0.069],[87296.0,0.055],[87296.4,0.069]]]
["binance-futures","BTCUSDT",1766052578141,[[87341.4,9.419],[87341.3,0.195],[87341.2,0.002],[87341.1,0.016],[87340.9,0.005]],[[87341.5,3.581],[87341.6,0.008],[87342.0,5.022],[87342.1,0.014],[87343.0,0.004]]]
["binance-futures","BTCUSDT",1766052608123,[[87337.9,5.42],[87337.8,0.017],[87337.7,0.061],[87337.6,0.008],[87337.5,0.003]],[[87338.0,4.594],[87338.1,0.013],[87338.2,0.004],[87338.9,0.002],[87339.1,0.002]]]
["binance-futures","BTCUSDT",1766052680431,[[87333.2,5.745],[87333.1,0.058],[87333.0,0.059],[87332.9,0.009],[87332.8,0.003]],[[87333.3,0.447],[87333.4,0.006],[87333.6,0.002],[87334.2,0.002],[87335.1,0.012]]]
["binance-futures","BTCUSDT",1766052697369,[[87317.1,5.51],[87317.0,0.144],[87316.9,0.002],[87316.4,0.002],[87316.2,0.232]],[[87317.2,1.28],[87317.3,0.002],[87317.5,0.002],[87317.6,0.002],[87318.0,0.008]]]
["binance-futures","BTCUSDT",1766052769790,[[87323.4,6.152],[87323.3,0.112],[87323.1,0.374],[87323.0,0.517],[87322.8,0.002]],[[87323.5,5.765],[87323.6,0.019],[87323.9,0.002],[87324.0,0.002],[87325.2,0.002]]]
["binance-futures","BTCUSDT",1766052785804,[[87303.8,0.834],[87303.7,0.002],[87302.9,0.008],[87302.4,0.002],[87301.7,0.12]],[[87303.9,14.718],[87304.0,0.037],[87304.1,0.002],[87304.5,0.024],[87304.9,0.002]]]
["binance-futures","BTCUSDT",1766052815117,[[87299.5,3.458],[87299.4,0.011],[87298.9,0.103],[87298.5,0.002],[87298.4,0.006]],[[87299.6,5.97],[87299.7,0.006],[87299.9,0.662],[87300.0,4.022],[87300.1,0.004]]]
["binance-futures","BTCUSDT",1766052893837,[[87297.3,1.834],[87297.2,0.004],[87296.3,0.002]],[[87297.4,14.824],[87297.5,0.004],[87297.6,3.063],[87297.7,0.002],[87297.8,0.115]]]
["binance-futures","BTCUSDT",1766052945941,[[87253.0,8.99],[87252.9,0.004],[87252.4,5.618],[87252.3,0.017],[87252.2,0.038]],[[87253.1,7.554],[87253.2,0.006],[87253.6,0.002],[87254.1,0.474],[87254.4,0.002]]]
["binance-futures","BTCUSDT",1766052984407,[[87230.0,1.796],[87229.9,0.027],[87229.8,0.004],[87228.8,0.002]],[[87230.1,4.607],[87230.2,0.008],[87230.6,0.002],[87230.7,0.002],[87230.8,0.115]]]
["binance-futures","BTCUSDT",1766053001417,[[87260.7,7.022],[87260.6,0.049],[87260.4,0.016],[87260.2,0.06],[87256.8,0.004]],[[87260.8,5.477],[87260.9,0.002],[87261.0,0.002],[87261.2,0.002],[87261.4,0.013]]]
["binance-futures","BTCUSDT",1766053079929,[[87254.9,0.133],[87254.8,0.032],[87254.6,0.002],[87253.5,0.003],[87252.9,0.009]],[[87255.0,6.967],[87255.1,0.065],[87255.2,0.002],[87255.4,0.132],[87255.5,0.002]]]
["binance-futures","BTCUSDT",1766053109637,[[87250.1,4.488],[87250.0,0.004],[87249.9,0.017],[87249.5,0.002],[87249.3,0.048]],[[87250.2,4.843],[87250.3,0.004],[87251.0,0.002],[87251.4,0.002],[87251.6,0.004]]]
["binance-futures","BTCUSDT",1766053125850,[[87258.0,7.276],[87257.9,0.105],[87257.7,0.136],[87257.2,0.002],[87257.0,0.088]],[[87258.1,4.89],[87258.2,0.002],[87258.4,0.002],[87258.9,0.067],[87259.7,0.002]]]
["binance-futures","BTCUSDT",1766053199322,[[87293.6,6.665],[87293.5,0.051],[87293.4,0.002],[87292.9,0.002],[87284.0,0.115]],[[87293.7,5.167],[87293.8,0.01],[87293.9,0.002],[87294.3,0.002],[87294.4,0.014]]]
["binance-futures","BTCUSDT",1766053229881,[[87305.4,0.317],[87305.3,0.03],[87305.0,0.004],[87304.6,0.002],[87304.1,0.006]],[[87305.5,9.454],[87305.6,0.002],[87305.8,0.018],[87306.1,0.002],[87306.6,0.034]]]
["binance-futures","BTCUSDT",1766053294778,[[87326.9,9.392],[87326.8,0.063],[87326.6,0.055],[87326.4,0.002],[87326.1,0.002]],[[87327.0,6.034],[87327.1,0.006],[87327.2,0.005],[87327.7,0.002],[87328.2,0.049]]]
["binance-futures","BTCUSDT",1766053325343,[[87311.6,4.732],[87311.5,0.009],[87311.4,0.003],[87311.3,0.003],[87311.2,0.003]],[[87311.7,4.804],[87311.8,0.004],[87311.9,0.002],[87312.4,0.004],[87315.4,0.017]]]
["binance-futures","BTCUSDT",1766053383127,[[87300.0,6.863],[87299.9,0.01],[87299.8,0.002],[87299.5,0.011],[87297.0,0.002]],[[87300.1,6.507],[87300.2,0.01],[87300.4,0.002],[87300.6,0.117],[87301.0,0.002]]]
["binance-futures","BTCUSDT",1766053413491,[[87296.7,4.496],[87296.6,0.006],[87296.3,0.002],[87296.2,0.002],[87296.0,0.002]],[[87296.8,10.172],[87296.9,0.01],[87297.1,0.236],[87297.3,0.04],[87297.4,0.822]]]
["binance-futures","BTCUSDT",1766053443134,[[87324.9,17.953],[87324.8,0.119],[87324.7,6.752],[87324.6,0.048],[87324.5,0.002]],[[87325.0,0.036],[87325.1,0.008],[87325.2,0.002],[87326.6,0.004],[87326.8,0.059]]]
["binance-futures","BTCUSDT",1766053500209,[[87328.4,3.964],[87328.3,0.002],[87327.9,0.002],[87327.7,0.002],[87324.8,0.002]],[[87328.5,5.059],[87328.6,0.014],[87328.7,0.031],[87328.8,0.115],[87329.5,0.016]]]
["binance-futures","BTCUSDT",1766053531749,[[87314.6,4.422],[87314.5,0.01],[87314.3,0.011],[87314.0,0.002],[87313.2,0.002]],[[87314.7,3.316],[87314.8,0.002],[87315.0,0.1],[87315.2,0.002],[87315.7,0.098]]]
["binance-futures","BTCUSDT",1766053600944,[[87325.5,3.71],[87325.4,0.004],[87325.3,0.002],[87325.1,0.03],[87325.0,0.014]],[[87325.6,4.569],[87325.7,0.015],[87325.8,0.006],[87326.1,0.025],[87327.9,0.002]]]
["binance-futures","BTCUSDT",1766053629867,[[87373.8,9.871],[87373.7,0.025],[87373.6,0.016],[87373.4,0.034],[87373.3,0.002]],[[87373.9,5.406],[87374.0,0.004],[87374.7,0.002],[87374.9,0.055],[87375.0,0.027]]]
["binance-futures","BTCUSDT",1766053657579,[[87331.4,6.526],[87331.3,0.043],[87330.9,0.002],[87330.7,0.006],[87330.6,0.011]],[[87331.5,7.511],[87331.6,0.048],[87331.7,0.002],[87331.9,0.002],[87332.4,0.002]]]
["binance-futures","BTCUSDT",1766053700387,[],[[87351.6,4.607],[87351.7,9.832],[87351.9,1.692],[87352.1,3.44],[87352.2,10.937]]]
["binance-futures","BTCUSDT",1766053750764,[[87333.1,12.321],[87333.0,0.031],[87332.4,0.988],[87332.3,0.011],[87331.6,1.03]],[[87333.2,0.5],[87333.3,0.002],[87333.6,0.002],[87334.7,0.002],[87335.0,0.004]]]
["binance-futures","BTCUSDT",1766053784223,[[87324.0,6.803],[87323.9,0.008],[87323.8,0.082],[87323.4,0.002],[87322.8,0.011]],[[87324.1,4.148],[87324.2,0.004],[87324.4,0.002],[87324.5,0.002],[87325.4,0.002]]]
["binance-futures","BTCUSDT",1766053849964,[[87344.9,11.267],[87344.8,0.092],[87344.7,0.005],[87344.4,0.002],[87344.2,0.002]],[[87345.0,4.428],[87345.1,0.004],[87345.2,0.002],[87345.4,0.002],[87345.5,0.017]]]
["binance-futures","BTCUSDT",1766053879853,[[87344.9,15.032],[87344.8,0.071],[87344.4,0.766],[87344.1,0.035],[87344.0,0.002]],[[87345.0,0.865],[87345.1,0.006],[87345.4,0.002],[87345.5,0.024],[87345.6,0.064]]]
["binance-futures","BTCUSDT",1766053936865,[[87373.4,5.145],[87373.3,0.017],[87373.2,0.002],[87373.1,0.214],[87372.9,0.006]],[[87373.5,3.431],[87373.6,0.002],[87374.0,0.002],[87374.5,0.5],[87380.1,0.002]]]
["binance-futures","BTCUSDT",1766053966025,[[87389.3,6.288],[87389.2,0.008],[87389.1,0.002],[87388.9,0.002],[87386.8,0.002]],[[87389.4,5.939],[87389.5,0.006],[87389.6,0.002],[87390.0,0.002],[87390.6,0.002]]]
["binance-futures","BTCUSDT",1766053994347,[[87322.0,0.407],[87321.9,0.002],[87321.5,0.002],[87320.7,0.032]],[[87322.1,18.069],[87322.2,0.006],[87322.5,0.115],[87323.2,0.131],[87325.6,0.459]]]
["binance-futures","BTCUSDT",1766054052595,[[87272.2,9.565],[87272.1,0.443],[87270.2,0.052],[87270.1,1.033],[87270.0,0.163]],[[87272.3,5.115],[87272.4,0.002],[87272.9,0.002],[87273.6,0.002],[87273.8,0.005]]]
["binance-futures","BTCUSDT",1766054121936,[[87314.1,6.776],[87314.0,0.011],[87313.9,0.002],[87313.7,0.002],[87312.3,1.032]],[[87314.2,4.212],[87314.3,0.004],[87314.5,0.002],[87314.7,0.002],[87315.8,0.004]]]
["binance-futures","BTCUSDT",1766054161440,[[87299.6,0.18],[87299.5,0.018],[87299.4,0.002],[87299.3,0.004],[87296.3,0.005]],[[87299.7,6.042],[87299.8,0.004],[87300.0,0.206],[87300.1,0.019],[87300.2,0.016]]]
["binance-futures","BTCUSDT",1766054179906,[[87299.9,4.563],[87299.8,0.194],[87299.7,0.041],[87299.6,0.037],[87296.5,0.173]],[[87300.0,4.711],[87300.1,0.019],[87300.2,0.014],[87300.5,0.005],[87301.0,0.002]]]
["binance-futures","BTCUSDT",1766054259305,[[87320.8,0.147],[87320.7,0.004],[87320.5,0.004],[87320.1,0.002],[87320.0,0.002]],[[87320.9,8.341],[87321.0,0.008],[87321.2,0.002],[87321.7,0.002],[87322.5,0.018]]]
["binance-futures","BTCUSDT",1766054278654,[[87309.5,0.229],[87309.4,0.022],[87309.2,0.002],[87309.0,0.004],[87308.7,0.004]],[[87309.6,14.314],[87309.7,0.008],[87309.8,0.004],[87309.9,0.002],[87310.0,0.183]]]
["binance-futures","BTCUSDT",1766054312908,[[87312.0,0.716],[87311.9,0.004],[87311.5,0.004],[87311.1,0.002],[87310.7,0.004]],[[87312.1,6.966],[87312.2,0.004],[87312.4,0.117],[87312.5,0.004],[87312.6,0.002]]]
["binance-futures","BTCUSDT",1766054392613,[[87301.8,18.108],[87301.7,0.121],[87301.5,0.002],[87301.4,0.002]],[[87301.9,0.233],[87302.0,0.002],[87302.2,0.006],[87302.7,0.002],[87302.8,0.004]]]
["binance-futures","BTCUSDT",1766054412053,[[87299.5,0.475],[87299.4,0.007],[87299.2,0.01],[87299.0,0.006],[87298.9,0.004]],[[87299.6,18.189],[87299.7,0.161],[87299.8,0.002],[87300.0,0.002],[87300.2,0.002]]]
["binance-futures","BTCUSDT",1766054489164,[[87263.1,5.269],[87263.0,0.025],[87262.9,0.049],[87262.5,0.054],[87262.4,0.029]],[[87263.2,2.949],[87263.3,0.004],[87263.6,0.004],[87264.0,0.082],[87264.1,0.002]]]
["binance-futures","BTCUSDT",1766054525422,[[87270.2,2.37],[87270.0,0.006],[87269.8,0.037],[87269.4,0.004],[87269.0,0.004]],[[87270.3,16.469],[87270.4,0.017],[87270.5,0.003],[87270.6,0.003],[87270.7,0.003]]]
["binance-futures","BTCUSDT",1766054588297,[[87267.8,4.227],[87267.7,0.175],[87267.6,0.01],[87267.4,0.016],[87267.1,0.099]],[[87267.9,4.121],[87268.0,0.006],[87268.2,0.002],[87268.4,0.002],[87268.5,0.002]]]
["binance-futures","BTCUSDT",1766054620322,[[87263.8,0.21],[87259.4,0.005],[87257.0,0.005],[87256.8,0.007],[87256.7,0.004]],[[87263.9,20.279],[87264.0,0.026],[87264.2,1.153],[87264.3,0.119],[87264.5,0.002]]]
["binance-futures","BTCUSDT",1766054638597,[[87255.4,5.197],[87255.3,0.016],[87255.2,0.009],[87255.1,0.059],[87255.0,0.01]],[[87255.5,15.462],[87255.6,0.008],[87255.7,0.007],[87255.8,0.002],[87255.9,0.002]]]
["binance-futures","BTCUSDT",1766054711253,[[87311.2,4.564],[87311.1,0.058],[87310.7,0.002],[87310.6,0.002],[87309.8,0.024]],[[87311.3,7.981],[87311.4,0.002],[87311.5,0.002],[87311.9,0.303],[87312.0,0.72]]]
["binance-futures","BTCUSDT",1766054740116,[[87276.3,5.493],[87276.2,0.119],[87275.9,0.002],[87275.4,0.045],[87275.3,0.056]],[[87276.4,4.416],[87276.5,0.002],[87276.7,0.008],[87276.9,0.002],[87277.5,0.079]]]
["binance-futures","BTCUSDT",1766054799367,[[87222.2,3.824],[87222.1,0.544],[87222.0,0.898],[87221.9,0.002],[87221.6,0.002]],[[87222.3,2.46],[87222.4,0.002],[87222.7,0.065],[87222.8,0.002],[87229.4,0.002]]]
["binance-futures","BTCUSDT",1766054829017,[[87231.7,0.01],[87231.6,0.002],[87230.1,0.004],[87230.0,0.002],[87229.7,0.003]],[[87231.8,17.346],[87231.9,0.895],[87232.0,0.01],[87232.1,0.002],[87232.3,0.115]]]
["binance-futures","BTCUSDT",1766054893601,[[87231.5,2.418],[87231.1,0.002],[87230.7,0.004],[87230.2,0.006],[87229.8,0.006]],[[87231.6,9.26],[87231.7,0.038],[87231.9,0.002],[87232.0,0.008],[87232.1,0.005]]]
["binance-futures","BTCUSDT",1766054910176,[[87231.6,5.055],[87231.5,0.038],[87231.2,0.002],[87231.1,0.002],[87230.9,0.002]],[[87231.7,0.084],[87231.8,0.004],[87231.9,0.002],[87232.0,0.109],[87233.1,0.002]]]
["binance-futures","BTCUSDT",1766054955613,[[87244.6,10.247],[87244.5,0.006],[87244.1,0.002],[87243.8,0.002],[87243.3,0.473]],[[87244.7,3.571],[87244.8,0.002],[87245.2,0.002],[87245.4,0.002],[87246.1,0.03]]]
["binance-futures","BTCUSDT",1766055017629,[[87171.7,18.109],[87171.6,0.01],[87171.5,0.002],[87171.0,0.002],[87169.8,0.002]],[[87171.8,2.506],[87171.9,0.004],[87172.0,0.002],[87173.7,0.002],[87173.8,0.003]]]
["binance-futures","BTCUSDT",1766055048637,[[87205.0,4.278],[87204.9,0.082],[87198.7,0.002],[87198.5,0.025],[87197.8,0.049]],[[87205.1,14.685],[87205.2,0.008],[87205.3,0.002],[87205.8,0.373],[87205.9,0.862]]]
["binance-futures","BTCUSDT",1766055080717,[[87240.2,2.43],[87240.1,0.041],[87240.0,0.114],[87239.8,0.002],[87238.9,0.082]],[[87240.3,7.507],[87240.4,0.011],[87240.5,0.042],[87240.6,0.045],[87240.9,0.609]]]
["binance-futures","BTCUSDT",1766055147437,[[87217.2,1.163],[87217.1,0.043],[87217.0,0.02],[87216.9,0.014],[87216.8,0.048]],[[87217.3,6.027],[87217.4,0.156],[87217.5,0.002],[87217.8,0.017],[87217.9,0.01]]]
["binance-futures","BTCUSDT",1766055180653,[[87241.8,15.214],[87241.7,0.526],[87241.2,0.012],[87241.1,0.157]],[[87241.9,2.433],[87242.0,0.002],[87242.3,0.004],[87242.6,0.003],[87242.7,0.016]]]
["binance-futures","BTCUSDT",1766055244584,[[87245.7,4.53],[87245.6,0.006],[87245.5,0.107],[87245.0,0.05],[87240.1,0.118]],[[87245.8,4.969],[87245.9,0.011],[87246.0,0.004],[87246.3,0.002],[87246.7,0.017]]]
["binance-futures","BTCUSDT",1766055274057,[[87247.2,5.395],[87247.1,0.008],[87247.0,0.004],[87246.7,0.091],[87246.0,0.015]],[[87247.3,5.442],[87247.4,0.036],[87247.5,0.006],[87247.6,0.013],[87247.7,0.017]]]
["binance-futures","BTCUSDT",1766055354409,[[87241.6,7.978],[87241.5,1.292],[87241.4,0.8],[87241.3,0.802]],[[87241.7,2.817],[87241.8,0.002],[87242.0,0.006],[87242.1,0.006],[87242.7,0.002]]]
["binance-futures","BTCUSDT",1766055373410,[[87241.6,6.515],[87241.5,1.57],[87241.4,0.804],[87241.3,0.805],[87241.2,0.016]],[[87241.7,2.586],[87241.8,0.009],[87242.0,0.004],[87242.1,0.006],[87242.7,0.002]]]
["binance-futures","BTCUSDT",1766055407157,[[87255.0,15.864],[87254.9,0.128],[87254.8,0.029],[87254.7,0.002],[87254.6,0.002]],[[87255.1,1.522],[87255.2,0.015],[87255.3,0.02],[87255.6,0.012],[87255.7,0.002]]]
["binance-futures","BTCUSDT",1766055467477,[[87268.4,10.287],[87268.3,0.09],[87268.2,0.004],[87267.8,0.01],[87267.6,0.002]],[[87268.5,2.782],[87268.6,0.002],[87268.8,0.115],[87268.9,0.008],[87269.6,0.115]]]
["binance-futures","BTCUSDT",1766055497599,[[87262.7,2.832],[87262.6,0.006],[87262.5,0.009],[87262.0,0.046],[87257.1,0.008]],[[87262.8,8.396],[87262.9,0.04],[87263.0,0.132],[87263.1,0.204],[87263.3,0.019]]]
["binance-futures","BTCUSDT",1766055569784,[[87264.2,6.2],[87264.1,0.006],[87264.0,0.006],[87263.8,0.002],[87263.7,0.002]],[[87264.3,8.447],[87264.4,0.006],[87265.0,0.023],[87265.5,0.04],[87266.5,0.002]]]
["binance-futures","BTCUSDT",1766055588377,[[87270.7,7.288],[87270.6,0.13],[87270.5,0.016],[87270.4,0.002],[87266.1,0.067]],[[87270.8,6.109],[87270.9,0.006],[87271.0,0.027],[87271.2,0.084],[87272.1,0.022]]]
["binance-futures","BTCUSDT",1766055618976,[[87288.5,5.405],[87288.4,0.004],[87288.2,0.006],[87288.1,0.002],[87288.0,0.005]],[[87288.6,13.915],[87288.7,0.056],[87289.1,0.063],[87289.2,0.257],[87290.0,0.002]]]
["binance-futures","BTCUSDT",1766055693900,[[87294.7,10.867],[87294.6,0.008],[87294.3,0.002],[87293.7,0.012],[87293.6,0.07]],[[87294.8,8.498],[87294.9,0.008],[87295.3,0.002],[87295.7,0.115],[87295.8,0.002]]]
["binance-futures","BTCUSDT",1766055734124,[[87284.5,4.016],[87284.4,0.032],[87284.3,0.081],[87280.2,0.01],[87280.1,0.018]],[[87284.6,6.196],[87284.7,0.004],[87284.9,0.002],[87285.0,0.059],[87285.1,0.258]]]
["binance-futures","BTCUSDT",1766055792993,[[87305.1,15.643],[87305.0,0.039],[87304.9,0.029],[87304.8,0.073],[87304.7,0.084]],[[87305.2,5.836],[87305.3,0.01],[87305.4,0.011],[87305.8,0.004],[87307.1,0.023]]]
["binance-futures","BTCUSDT",1766055809396,[[87220.9,0.088],[87220.8,0.002],[87220.5,0.002],[87220.3,0.041],[87220.2,0.003]],[[87221.0,17.991],[87221.1,0.733],[87221.2,0.004],[87221.7,0.057],[87221.9,0.002]]]
["binance-futures","BTCUSDT",1766055881139,[],[[87192.1,12.177],[87192.2,0.002],[87192.4,0.023],[87192.5,1.4],[87192.6,0.205]]]
["binance-futures","BTCUSDT",1766055909972,[[87176.1,10.108],[87176.0,0.124],[87175.5,0.015],[87174.1,0.005],[87172.6,0.002]],[[87176.2,5.423],[87176.3,0.002],[87176.5,0.046],[87176.6,0.009],[87176.8,0.009]]]
["binance-futures","BTCUSDT",1766055926862,[[87188.3,2.192],[87187.7,0.008],[87187.6,0.049],[87187.5,0.057],[87187.4,0.002]],[[87188.4,13.935],[87188.5,0.011],[87188.6,0.003],[87188.9,0.739],[87189.1,0.172]]]
["binance-futures","BTCUSDT",1766056000444,[[87123.4,16.506],[87123.3,0.006],[87123.2,0.57],[87123.1,1.0],[87123.0,0.184]],[[87123.5,2.8],[87123.6,0.034],[87124.4,0.004],[87124.8,0.004],[87125.3,0.008]]]
["binance-futures","BTCUSDT",1766056017589,[[87131.7,1.449],[87131.6,0.023],[87131.5,0.002],[87130.8,0.057],[87130.0,0.002]],[[87131.8,7.94],[87131.9,0.028],[87132.1,0.006],[87132.3,0.017],[87132.4,0.029]]]
["binance-futures","BTCUSDT",1766056090750,[[87114.3,14.012],[87114.2,0.006],[87114.1,0.014],[87113.7,0.012],[87113.5,0.011]],[[87114.4,3.212],[87114.5,0.007],[87114.6,0.044],[87115.1,0.002],[87115.3,0.096]]]
["binance-futures","BTCUSDT",1766056111675,[[87108.1,6.949],[87108.0,0.046],[87107.6,0.016],[87107.5,0.025],[87107.4,0.05]],[[87108.2,0.463],[87108.3,0.072],[87108.4,0.346],[87109.2,0.002],[87112.0,0.002]]]
["binance-futures","BTCUSDT",1766056181541,[[87148.7,8.313],[87148.6,0.04],[87148.5,0.016],[87148.4,0.002],[87148.1,0.004]],[[87148.8,0.215],[87148.9,0.004],[87149.0,0.002],[87149.2,0.002],[87149.3,0.023]]]
["binance-futures","BTCUSDT",1766056212568,[[87199.9,3.378],[87199.8,0.004],[87199.7,0.198],[87199.6,0.364],[87199.4,0.006]],[[87200.0,5.563],[87200.1,0.011],[87200.6,0.008],[87201.0,0.004],[87201.1,0.002]]]
["binance-futures","BTCUSDT",1766056239813,[[87196.7,4.938],[87196.6,0.015],[87196.3,0.004],[87196.1,0.504],[87192.5,0.451]],[[87196.8,10.171],[87196.9,0.031],[87197.0,0.057],[87197.4,0.002],[87198.1,0.006]]]
["binance-futures","BTCUSDT",1766056300808,[[87182.4,6.921],[87182.3,0.008],[87182.0,0.002],[87181.4,0.002]],[[87182.5,2.93],[87182.6,0.002],[87182.7,0.002],[87182.9,0.004],[87183.0,0.004]]]
["binance-futures","BTCUSDT",1766056333741,[[87154.9,1.528],[87154.8,0.008],[87154.4,0.002],[87154.1,0.004],[87153.6,0.002]],[[87155.0,13.747],[87155.1,0.013],[87155.3,0.002],[87155.7,0.002],[87156.0,0.004]]]
["binance-futures","BTCUSDT",1766056397327,[[87124.9,1.753],[87124.8,0.004],[87124.5,0.004],[87124.4,0.016],[87124.0,0.002]],[[87125.0,17.394],[87125.1,0.025],[87125.2,0.002],[87125.3,0.023],[87125.5,0.006]]]
["binance-futures","BTCUSDT",1766056427377,[[87111.0,1.411],[87110.9,0.002],[87110.8,0.08],[87110.6,0.002],[87110.5,0.002]],[[87111.1,11.84],[87111.2,0.021],[87111.3,0.026],[87111.4,0.003],[87111.5,0.003]]]
["binance-futures","BTCUSDT",1766056456733,[[87101.7,2.949],[87101.6,0.044],[87101.1,0.595],[87101.0,1.661],[87100.9,0.002]],[[87101.8,13.904],[87101.9,0.008],[87102.0,0.008],[87102.3,0.002],[87102.7,0.002]]]
["binance-futures","BTCUSDT",1766056531247,[[87070.3,0.048],[87066.8,0.004],[87066.7,0.015],[87065.5,0.005],[87064.6,0.104]],[[87070.4,17.733],[87070.5,0.063],[87070.7,0.002],[87070.8,0.86],[87073.2,0.271]]]
["binance-futures","BTCUSDT",1766056546358,[[87099.9,13.774],[87099.8,0.008],[87099.7,0.037],[87099.4,0.606],[87099.3,1.002]],[[87100.0,1.776],[87100.1,0.002],[87100.2,0.037],[87100.9,0.005],[87101.0,0.1]]]
["binance-futures","BTCUSDT",1766056579023,[[87099.9,5.978],[87099.8,0.012],[87098.8,0.023],[87098.5,0.003]],[[87100.0,1.698],[87100.1,0.402],[87100.2,0.15],[87100.4,0.002],[87100.5,0.013]]]
["binance-futures","BTCUSDT",1766056643254,[[87087.3,8.566],[87087.2,0.008],[87087.0,0.041],[87086.9,0.022],[87086.1,0.002]],[[87087.4,4.989],[87087.5,0.008],[87087.9,0.013],[87088.2,0.002],[87088.8,0.016]]]
["binance-futures","BTCUSDT",1766056675241,[[87088.4,7.905],[87088.3,0.032],[87087.9,0.002],[87087.5,0.01],[87081.1,0.024]],[[87088.5,5.778],[87088.6,10.017],[87088.7,0.023],[87088.8,0.115],[87088.9,0.116]]]
["binance-futures","BTCUSDT",1766056736901,[[87110.9,7.865],[87110.8,0.071],[87110.4,0.002],[87110.1,0.002],[87109.5,0.013]],[[87111.0,4.998],[87111.1,0.014],[87111.2,0.022],[87111.5,0.017],[87111.6,0.392]]]
["binance-futures","BTCUSDT",1766056768650,[[87104.9,9.174],[87104.8,0.006],[87104.7,0.002],[87104.4,0.603],[87104.2,1.007]],[[87105.0,3.192],[87105.1,0.004],[87105.2,0.002],[87105.3,0.002],[87105.7,0.002]]]
["binance-futures","BTCUSDT",1766056846790,[[87089.9,6.018],[87089.8,0.006],[87089.6,0.006],[87089.4,0.092],[87089.3,0.057]],[[87090.0,5.819],[87090.1,0.002],[87090.3,0.003],[87090.9,0.002],[87091.2,0.002]]]
["binance-futures","BTCUSDT",1766056850409,[[87089.9,0.573],[87089.8,0.296],[87089.6,0.006],[87089.3,0.057],[87085.2,0.002]],[[87090.0,8.267],[87090.1,0.01],[87090.3,0.003],[87090.4,0.138],[87090.9,0.002]]]
["binance-futures","BTCUSDT",1766056896084,[[87089.9,8.383],[87089.8,0.425],[87089.6,0.01],[87089.5,0.644],[87089.3,0.016]],[[87090.0,6.693],[87090.1,0.016],[87090.3,0.007],[87090.5,0.002],[87090.9,0.002]]]
["binance-futures","BTCUSDT",1766056966485,[[87098.9,7.941],[87098.8,0.008],[87098.7,0.002],[87098.2,0.018],[87097.7,0.002]],[[87099.0,2.351],[87099.1,0.007],[87099.3,0.013],[87099.6,0.004],[87100.0,0.038]]]
["binance-futures","BTCUSDT",1766057000030,[[87094.8,6.725],[87094.7,0.01],[87094.6,0.002],[87094.5,0.004],[87094.4,0.323]],[[87094.9,15.516],[87095.0,0.017],[87095.1,0.003],[87095.2,0.002],[87095.4,0.044]]]
["binance-futures","BTCUSDT",1766057082434,[[87094.8,13.024],[87094.7,0.508],[87094.6,0.002],[87094.5,0.004]],[[87094.9,7.823],[87095.0,0.013],[87095.2,0.002],[87095.5,0.002],[87095.6,0.023]]]
["binance-futures","BTCUSDT",1766057098389,[[87094.8,6.376],[87094.7,0.506],[87094.6,0.19],[87094.5,0.004],[87094.4,0.246]],[[87094.9,9.43],[87095.0,0.013],[87095.2,0.002],[87095.5,0.073],[87096.0,0.052]]]
["binance-futures","BTCUSDT",1766057175056,[[87023.0,1.985],[87022.9,0.011],[87022.7,0.002],[87022.3,0.011],[87022.0,0.048]],[[87023.1,8.573],[87023.2,0.102],[87023.3,0.003],[87023.4,0.007],[87023.5,0.005]]]
["binance-futures","BTCUSDT",1766057205587,[[87059.9,5.973],[87059.8,0.047],[87059.7,0.002],[87059.4,0.08]],[[87060.0,7.657],[87060.1,0.135],[87060.4,0.004],[87060.5,0.061],[87060.6,0.115]]]
["binance-futures","BTCUSDT",1766057221144,[[87074.4,4.423],[87074.3,0.007],[87074.1,0.002],[87074.0,0.002],[87073.8,0.006]],[[87074.5,17.83],[87074.6,0.131],[87074.7,0.004],[87075.0,0.012],[87075.4,0.12]]]
["binance-futures","BTCUSDT",1766057292785,[[87111.9,2.982],[87111.8,0.023],[87111.5,0.002],[87110.5,0.003],[87110.4,0.002]],[[87112.0,21.552],[87112.1,0.006],[87112.2,0.002],[87112.5,0.002],[87115.4,0.063]]]
["binance-futures","BTCUSDT",1766057314228,[[87121.7,7.886],[87121.6,0.006],[87121.4,0.002],[87121.2,0.116],[87091.2,0.079]],[[87121.8,4.886],[87121.9,0.004],[87122.3,0.004],[87122.5,0.004],[87122.7,0.002]]]
["binance-futures","BTCUSDT",1766057390187,[[87135.8,4.682],[87135.7,0.002],[87135.5,0.002],[87135.4,0.008],[87135.3,0.002]],[[87135.9,3.156],[87136.0,0.035],[87136.1,0.006],[87136.2,0.068],[87136.7,0.002]]]
["binance-futures","BTCUSDT",1766057417530,[[87141.9,4.9],[87141.8,0.004],[87141.5,0.003],[87141.4,0.026],[87141.3,0.122]],[[87142.0,1.685],[87142.1,0.004],[87142.2,0.002],[87142.5,0.004],[87143.9,0.03]]]
["binance-futures","BTCUSDT",1766057471857,[[87186.1,4.026],[87186.0,0.004],[87185.2,0.006],[87184.5,0.002],[87183.9,0.295]],[[87186.2,14.036],[87186.3,0.006],[87186.9,1.308],[87187.0,0.03],[87187.1,0.117]]]
["binance-futures","BTCUSDT",1766057502046,[[87209.2,8.059],[87209.1,0.063],[87209.0,0.06],[87208.4,0.007],[87208.1,0.003]],[[87209.3,0.164],[87209.4,0.015],[87210.0,0.005],[87210.6,0.002],[87211.3,0.003]]]
["binance-futures","BTCUSDT",1766057517826,[[87198.6,14.189],[87198.5,0.119],[87198.3,0.576],[87198.1,0.002],[87197.8,0.048]],[[87198.7,0.141],[87198.8,0.009],[87199.2,0.002],[87199.5,0.002],[87199.6,0.002]]]
["binance-futures","BTCUSDT",1766057589171,[[87173.9,9.426],[87173.8,0.017],[87173.7,0.004],[87173.6,0.002],[87173.5,0.002]],[[87174.0,10.735],[87174.1,0.008],[87174.9,0.002],[87176.3,0.006],[87176.7,0.609]]]
["binance-futures","BTCUSDT",1766057616591,[[87167.9,5.541],[87167.8,0.069],[87167.7,0.327],[87167.6,0.005],[87167.0,1.034]],[[87168.0,3.022],[87168.1,0.002],[87168.2,0.002],[87168.3,0.002],[87169.5,0.004]]]
["binance-futures","BTCUSDT",1766057655760,[[87159.3,6.708],[87159.2,0.006],[87159.0,0.002],[87158.9,0.096],[87158.8,0.089]],[[87159.4,5.072],[87159.5,0.004],[87159.6,0.267],[87159.7,0.002],[87159.8,0.002]]]
["binance-futures","BTCUSDT",1766057716299,[[87142.4,13.832],[87142.3,0.014],[87142.2,0.285],[87142.0,0.002],[87140.8,0.084]],[[87142.5,0.735],[87142.6,0.002],[87142.9,0.002],[87143.1,0.007],[87143.8,0.004]]]
["binance-futures","BTCUSDT",1766057749433,[[87122.7,5.77],[87122.6,0.047],[87122.5,0.038],[87122.4,0.268],[87122.3,0.01]],[[87122.8,9.031],[87122.9,0.006],[87123.1,0.004],[87123.4,0.14],[87127.8,0.002]]]
["binance-futures","BTCUSDT",1766057812650,[[87100.0,8.104],[87099.9,0.023],[87099.7,0.002],[87099.6,0.004],[87099.3,0.018]],[[87100.1,4.07],[87100.2,0.02],[87100.3,0.003],[87100.4,0.003],[87100.5,0.005]]]
["binance-futures","BTCUSDT",1766057843257,[[87137.1,9.76],[87137.0,0.085],[87136.8,0.016],[87136.7,0.004],[87136.2,0.002]],[[87137.2,3.478],[87137.3,0.004],[87137.6,0.002],[87137.9,0.002],[87138.3,0.058]]]
["binance-futures","BTCUSDT",1766057899141,[[87124.6,6.891],[87124.5,0.079],[87124.0,0.002],[87123.9,0.017],[87123.8,0.002]],[[87124.7,2.014],[87124.8,0.004],[87125.0,0.04],[87125.1,0.056],[87125.3,0.002]]]
["binance-futures","BTCUSDT",1766057932447,[[87113.8,5.999],[87113.7,0.008],[87113.5,0.052],[87113.4,0.002],[87113.3,0.002]],[[87113.9,10.109],[87114.0,0.008],[87114.4,0.119],[87114.6,0.011],[87115.0,0.141]]]
["binance-futures","BTCUSDT",1766057961429,[[87101.9,6.358],[87101.8,0.008],[87101.6,0.019],[87101.5,0.009],[87100.0,3.88]],[[87102.0,6.944],[87102.1,0.006],[87102.2,0.002],[87103.4,0.115],[87103.6,0.213]]]
["binance-futures","BTCUSDT",1766058019587,[[87095.2,5.794],[87095.1,0.022],[87095.0,0.004],[87094.8,0.002],[87094.7,0.019]],[[87095.3,6.324],[87095.4,0.142],[87095.5,0.417],[87095.6,0.104],[87095.9,0.005]]]
["binance-futures","BTCUSDT",1766058040758,[[87103.9,0.802],[87103.8,0.002],[87103.6,0.002],[87103.5,0.002],[87102.1,0.056]],[[87104.0,10.043],[87104.1,0.008],[87104.3,0.169],[87104.4,0.115],[87104.6,0.003]]]
["binance-futures","BTCUSDT",1766058127605,[[87110.3,5.977],[87110.2,0.13],[87110.1,0.002],[87103.9,0.012]],[[87110.4,6.639],[87110.5,0.008],[87110.8,0.017],[87110.9,0.002],[87111.0,0.004]]]
["binance-futures","BTCUSDT",1766058143633,[[87110.3,7.579],[87110.2,0.13],[87110.1,0.115],[87110.0,0.016],[87109.9,0.206]],[[87110.4,4.321],[87110.5,0.004],[87110.6,0.004],[87110.9,0.002],[87111.0,0.21]]]
["binance-futures","BTCUSDT",1766058177689,[[87110.3,0.744],[87110.2,0.03],[87110.1,0.002],[87110.0,0.009],[87109.6,0.046]],[[87110.4,10.263],[87110.5,0.017],[87110.6,0.004],[87110.7,0.006],[87110.8,0.002]]]
["binance-futures","BTCUSDT",1766058243083,[[87100.4,0.351],[87100.3,0.002],[87100.1,0.087]],[[87100.5,15.869],[87100.6,0.004],[87100.7,0.024],[87100.8,0.002],[87101.0,0.002]]]
["binance-futures","BTCUSDT",1766058273744,[[87096.6,5.992],[87096.5,0.031],[87096.4,0.014],[87096.2,0.002],[87094.8,0.139]],[[87096.7,9.98],[87096.8,0.011],[87096.9,0.003],[87097.0,0.002],[87097.2,0.056]]]
["binance-futures","BTCUSDT",1766058349378,[[87101.4,3.376],[87101.3,0.021],[87101.0,0.036],[87100.8,0.004],[87098.0,0.003]],[[87101.5,8.428],[87101.6,0.024],[87101.9,0.004],[87102.0,0.004],[87102.1,0.018]]]
["binance-futures","BTCUSDT",1766058367537,[[87113.0,3.971],[87112.9,0.004],[87112.7,0.008],[87112.5,0.006],[87112.3,0.002]],[[87113.1,8.324],[87113.2,0.008],[87113.7,0.092],[87113.8,0.134],[87114.3,0.057]]]
["binance-futures","BTCUSDT",1766058441684,[[87145.8,5.628],[87145.7,1.774],[87145.6,0.331],[87145.5,0.036],[87144.9,0.002]],[[87145.9,2.038],[87146.0,0.009],[87146.3,0.002],[87146.7,0.142],[87146.8,0.243]]]
["binance-futures","BTCUSDT",1766058471669,[[87156.0,4.094],[87155.9,0.004],[87155.8,0.002],[87155.7,1.755],[87155.6,0.003]],[[87156.1,15.777],[87156.2,0.012],[87156.3,0.002],[87156.7,0.002],[87156.8,0.11]]]
["binance-futures","BTCUSDT",1766058488028,[[87171.2,6.318],[87171.1,0.157],[87171.0,0.004],[87170.8,0.002],[87169.5,0.022]],[[87171.3,0.275],[87171.4,0.007],[87171.8,0.002],[87172.1,0.007],[87181.6,0.005]]]
["binance-futures","BTCUSDT",1766058560777,[[87171.2,11.274],[87171.1,0.02],[87171.0,0.082],[87170.9,0.115],[87170.8,0.004]],[[87171.3,5.471],[87171.4,0.002],[87171.5,0.004],[87171.7,0.007],[87172.8,0.002]]]
["binance-futures","BTCUSDT",1766058577510,[[87171.2,12.836],[87171.1,0.535],[87171.0,1.785],[87170.9,0.002],[87170.8,0.002]],[[87171.3,2.882],[87171.4,0.002],[87171.5,0.006],[87171.7,0.007],[87171.8,0.008]]]
["binance-futures","BTCUSDT",1766058656538,[[87130.9,5.59],[87130.8,0.007],[87130.7,0.002],[87130.2,0.002],[87129.9,0.444]],[[87131.0,10.582],[87131.1,0.006],[87131.6,0.002],[87131.7,0.002],[87131.8,0.019]]]
["binance-futures","BTCUSDT",1766058691009,[[87132.2,5.554],[87132.1,0.007],[87131.9,0.009],[87131.7,0.002],[87131.6,0.002]],[[87132.3,5.16],[87132.4,0.347],[87132.5,0.003],[87132.6,0.005],[87132.7,0.005]]]
["binance-futures","BTCUSDT",1766058710388,[[87170.0,5.361],[87169.9,0.019],[87169.6,0.002],[87169.5,0.002],[87157.4,0.012]],[[87170.1,6.864],[87170.2,0.015],[87170.3,0.039],[87170.5,0.004],[87170.7,0.016]]]
["binance-futures","BTCUSDT",1766058793697,[[87142.7,5.632],[87142.6,0.004],[87142.5,0.002],[87142.4,0.002],[87142.3,0.002]],[[87142.8,4.063],[87142.9,0.002],[87143.1,0.001],[87143.6,0.002],[87144.5,0.019]]]
["binance-futures","BTCUSDT",1766058817520,[[87142.7,5.545],[87142.6,0.129],[87142.5,0.01],[87142.4,0.002],[87142.3,0.002]],[[87142.8,2.321],[87142.9,0.002],[87143.1,0.003],[87143.3,0.002],[87143.5,0.02]]]
["binance-futures","BTCUSDT",1766058874301,[[87221.7,4.366],[87221.6,0.008],[87221.5,0.002],[87221.2,0.004],[87220.6,0.002]],[[87221.8,10.624],[87221.9,0.011],[87222.1,0.019],[87222.2,0.01],[87222.4,0.002]]]
["binance-futures","BTCUSDT",1766058919974,[[87219.9,3.224],[87219.8,0.018],[87219.6,0.003],[87219.2,0.006]],[[87220.0,5.051],[87220.1,0.197],[87220.3,0.016],[87220.6,0.016],[87220.9,0.004]]]
["binance-futures","BTCUSDT",1766058973946,[[87235.0,1.865],[87234.9,0.006],[87234.8,0.004],[87234.6,0.002],[87234.5,0.004]],[[87235.1,12.405],[87235.2,0.011],[87235.3,0.082],[87235.5,0.002],[87235.8,0.006]]]
["binance-futures","BTCUSDT",1766059003663,[[87216.1,3.543],[87216.0,0.004],[87215.5,0.002],[87215.3,0.008],[87214.1,0.002]],[[87216.2,3.802],[87216.3,0.061],[87216.4,0.075],[87216.8,0.259],[87217.2,0.002]]]
["binance-futures","BTCUSDT",1766059035277,[[87218.2,7.161],[87218.1,0.009],[87217.7,0.002],[87216.9,0.006],[87216.4,0.004]],[[87218.3,3.289],[87218.4,0.002],[87218.5,0.004],[87218.8,0.049],[87218.9,0.117]]]
["binance-futures","BTCUSDT",1766059116471,[[87220.5,4.926],[87220.4,0.005],[87220.2,0.002],[87220.0,0.034],[87219.8,0.048]],[[87220.6,3.031],[87220.7,0.107],[87220.8,0.059],[87221.2,0.002],[87222.4,0.023]]]
["binance-futures","BTCUSDT",1766059153285,[[87225.4,5.373],[87225.3,0.004],[87225.0,0.002],[87224.9,0.161]],[[87225.5,2.358],[87225.6,0.002],[87226.0,0.042],[87226.1,0.078],[87227.3,0.025]]]
["binance-futures","BTCUSDT",1766059217378,[[87274.1,4.79],[87274.0,0.004],[87273.7,0.002],[87273.6,0.002],[87273.3,0.002]],[[87274.2,5.592],[87274.3,0.005],[87274.4,0.002],[87274.5,0.002],[87274.6,0.011]]]
["binance-futures","BTCUSDT",1766059245917,[[87260.4,6.048],[87260.3,0.01],[87260.1,0.004],[87259.9,0.002],[87259.8,0.002]],[[87260.5,2.907],[87260.6,0.006],[87261.2,0.004],[87261.3,0.011],[87261.6,0.006]]]
["binance-futures","BTCUSDT",1766059265980,[[87313.7,5.813],[87313.6,0.187],[87313.5,0.014],[87313.1,0.002],[87311.3,0.394]],[[87313.8,2.032],[87313.9,0.004],[87314.1,0.002],[87314.2,0.101],[87314.3,0.022]]]
["binance-futures","BTCUSDT",1766059334981,[[87237.2,4.901],[87237.1,0.023],[87236.9,0.003],[87236.3,0.002],[87236.0,0.002]],[[87237.3,15.858],[87237.4,0.013],[87237.5,0.01],[87237.6,0.003],[87237.7,0.003]]]
["binance-futures","BTCUSDT",1766059362906,[[87262.4,12.641],[87262.3,0.124],[87262.2,0.002],[87261.5,0.004]],[[87262.5,5.651],[87262.6,0.002],[87263.7,0.012],[87263.8,0.002],[87264.0,0.004]]]
["binance-futures","BTCUSDT",1766059419097,[[87241.4,14.233],[87241.3,0.101],[87241.2,0.003],[87241.1,0.045],[87240.9,0.26]],[[87241.5,3.327],[87241.6,0.004],[87241.9,0.002],[87242.0,0.003],[87242.1,0.005]]]
["binance-futures","BTCUSDT",1766059450417,[[87268.5,11.121],[87268.4,0.064],[87268.2,0.121],[87268.0,0.019],[87267.9,0.086]],[[87268.6,3.154],[87268.7,0.018],[87268.9,0.002],[87269.0,0.053],[87269.1,0.058]]]
["binance-futures","BTCUSDT",1766059485124,[[87287.1,10.354],[87287.0,0.048],[87286.9,0.002],[87286.8,0.002],[87286.5,0.011]],[[87287.2,5.724],[87287.3,0.483],[87287.4,0.002],[87288.0,0.002],[87288.2,0.002]]]
["binance-futures","BTCUSDT",1766059547553,[[87272.9,0.255],[87272.8,0.008],[87272.3,0.006],[87271.7,0.046],[87271.6,0.004]],[[87273.0,13.928],[87273.1,0.006],[87274.1,0.016],[87274.8,0.126],[87274.9,0.117]]]
["binance-futures","BTCUSDT",1766059578893,[[87286.0,11.548],[87285.9,0.153],[87285.8,0.291],[87285.7,0.027],[87285.6,0.23]],[[87286.1,5.224],[87286.2,0.049],[87286.3,0.007],[87286.4,0.003],[87286.5,0.066]]]
["binance-futures","BTCUSDT",1766059657334,[[87243.8,14.192],[87243.7,0.006],[87243.6,0.002],[87243.5,0.369],[87242.7,0.002]],[[87243.9,2.123],[87244.0,0.05],[87244.5,0.008],[87245.0,0.002],[87245.4,0.002]]]
["binance-futures","BTCUSDT",1766059694707,[[87264.1,12.607],[87264.0,0.074],[87263.8,0.115],[87263.4,0.002],[87263.3,0.002]],[[87264.2,0.399],[87264.3,0.47],[87265.2,0.003],[87265.6,0.002],[87265.8,0.002]]]
["binance-futures","BTCUSDT",1766059708357,[[87265.1,17.463],[87265.0,0.884],[87264.9,0.211],[87264.2,0.002],[87264.1,0.025]],[[87265.2,2.905],[87265.3,0.484],[87265.5,0.007],[87265.6,0.005],[87266.6,0.006]]]
["binance-futures","BTCUSDT",1766059772542,[[87254.0,2.259],[87253.9,0.125],[87253.7,0.004],[87253.6,0.003],[87249.1,0.016]],[[87254.1,10.681],[87254.2,0.248],[87254.3,0.028],[87254.5,0.004],[87254.9,0.005]]]
["binance-futures","BTCUSDT",1766059802617,[[87253.3,3.471],[87253.2,0.285],[87253.1,0.002],[87252.7,0.115],[87252.6,0.019]],[[87253.4,8.323],[87253.5,0.131],[87253.6,0.002],[87253.7,0.003],[87253.9,1.813]]]
["binance-futures","BTCUSDT",1766059880241,[[87249.9,3.083],[87249.8,0.142],[87249.7,0.002],[87249.4,0.002],[87246.7,0.117]],[[87250.0,5.6],[87250.1,0.004],[87250.5,0.002],[87250.7,0.002],[87253.0,0.02]]]
["binance-futures","BTCUSDT",1766059897397,[[87221.9,0.83],[87221.8,0.008],[87221.7,0.003],[87221.5,0.034],[87221.4,0.002]],[[87222.0,10.879],[87222.1,0.065],[87222.2,0.002],[87222.3,0.018],[87223.6,0.117]]]
["binance-futures","BTCUSDT",1766059976863,[[87193.3,1.602],[87193.2,0.002],[87192.3,0.002],[87192.0,0.004],[87191.9,0.002]],[[87193.4,15.509],[87193.5,0.006],[87193.6,0.137],[87193.8,0.002],[87194.0,0.006]]]
["binance-futures","BTCUSDT",1766059994470,[[87190.5,5.059],[87190.4,0.03],[87190.1,0.118],[87190.0,0.217],[87187.9,0.025]],[[87190.6,3.841],[87190.7,0.004],[87190.9,0.002],[87191.0,0.05],[87191.1,0.004]]]
["binance-futures","BTCUSDT",1766060023447,[[87118.3,2.168],[87118.2,0.002],[87118.0,0.072],[87116.5,0.046],[87116.3,0.015]],[[87118.4,5.154],[87118.5,0.049],[87118.6,0.003],[87118.7,0.007],[87118.8,0.003]]]
["binance-futures","BTCUSDT",1766060086491,[[87111.3,6.596],[87111.2,0.116],[87111.1,0.006],[87111.0,0.091],[87110.7,0.004]],[[87111.4,1.503],[87111.5,0.024],[87111.8,0.008],[87111.9,0.002],[87112.2,0.002]]]
["binance-futures","BTCUSDT",1766060121845,[[87110.3,2.09],[87110.2,0.002],[87110.1,0.002],[87110.0,1.434],[87109.7,0.002]],[[87110.4,16.623],[87110.5,0.005],[87110.6,0.005],[87110.7,0.218],[87110.8,0.066]]]
["binance-futures","BTCUSDT",1766060210257,[[87110.0,6.071],[87109.9,0.028],[87109.7,0.029],[87109.4,0.028],[87101.3,0.042]],[[87110.1,5.826],[87110.2,0.007],[87110.3,0.003],[87110.5,0.002],[87110.6,0.002]]]
["binance-futures","BTCUSDT",1766060246614,[[87143.3,2.908],[87143.2,0.006],[87143.0,0.011],[87142.8,0.218],[87137.5,0.002]],[[87143.4,5.489],[87143.5,0.006],[87143.8,0.002],[87144.0,0.002],[87144.4,0.119]]]
["binance-futures","BTCUSDT",1766060314193,[[87137.9,7.843],[87137.8,0.063],[87137.5,0.011],[87137.4,0.115]],[[87138.0,1.637],[87138.1,0.004],[87138.3,0.002],[87138.6,0.002],[87138.7,0.002]]]
["binance-futures","BTCUSDT",1766060353850,[[87145.8,6.646],[87145.7,0.006],[87145.6,0.37],[87145.2,0.002],[87144.1,0.006]],[[87145.9,2.462],[87146.0,0.199],[87146.3,0.002],[87146.6,0.002],[87146.8,0.002]]]
["binance-futures","BTCUSDT",1766060373049,[[87145.9,8.275],[87145.8,0.106],[87145.3,0.002],[87145.2,0.019],[87145.1,0.023]],[[87146.0,3.413],[87146.1,0.002],[87146.3,0.002],[87146.8,0.002],[87147.2,0.004]]]
["binance-futures","BTCUSDT",1766060448047,[[87192.4,6.901],[87192.3,0.006],[87192.1,0.002],[87192.0,0.002],[87191.9,0.048]],[[87192.5,2.314],[87192.6,0.006],[87192.7,0.002],[87193.4,0.038],[87193.8,0.002]]]
["binance-futures","BTCUSDT",1766060479127,[[87168.7,3.683],[87168.6,0.02],[87168.5,0.003],[87168.4,0.005],[87168.3,0.003]],[[87168.8,4.171],[87168.9,0.006],[87169.1,0.117],[87169.6,0.008],[87170.1,0.004]]]
["binance-futures","BTCUSDT",1766060507469,[[87159.3,7.107],[87159.2,0.009],[87159.1,0.003],[87159.0,0.015],[87158.9,0.049]],[[87159.4,9.463],[87159.5,0.01],[87159.6,0.002],[87160.0,0.115],[87160.1,0.004]]]
["binance-futures","BTCUSDT",1766060575450,[[87178.9,0.71],[87178.8,0.004],[87178.5,0.004],[87178.2,0.002],[87177.1,0.005]],[[87179.0,16.191],[87179.1,0.008],[87179.5,0.002],[87180.0,0.002],[87180.2,0.07]]]
["binance-futures","BTCUSDT",1766060609337,[[87163.8,8.305],[87163.7,0.072],[87163.4,0.002],[87162.9,0.007],[87162.8,0.004]],[[87163.9,2.82],[87164.0,0.011],[87164.1,0.057],[87164.2,0.002],[87165.0,0.002]]]
["binance-futures","BTCUSDT",1766060667979,[[87149.9,5.816],[87149.8,0.122],[87149.6,0.182],[87149.5,0.016],[87149.3,0.002]],[[87150.0,3.027],[87150.1,0.004],[87150.5,0.002],[87150.6,0.002],[87150.7,0.006]]]
["binance-futures","BTCUSDT",1766060701486,[[87134.6,0.157],[87134.5,0.029],[87133.7,0.03],[87133.4,0.002],[87133.3,0.008]],[[87134.7,13.028],[87134.8,0.006],[87135.2,0.002],[87135.3,0.325],[87136.7,0.003]]]
["binance-futures","BTCUSDT",1766060763421,[[87100.0,2.253],[87099.9,0.197],[87099.8,0.163],[87099.7,0.004],[87099.3,0.004]],[[87100.1,12.792],[87100.2,0.017],[87100.3,0.077],[87100.4,0.003],[87100.5,1.695]]]
["binance-futures","BTCUSDT",1766060792828,[[87101.4,10.458],[87101.3,0.025],[87100.9,0.346],[87100.8,0.002]],[[87101.5,3.041],[87101.6,0.002],[87102.0,0.004],[87102.6,0.01],[87104.6,0.055]]]
["binance-futures","BTCUSDT",1766060831087,[[87108.0,0.86],[87107.9,0.122],[87107.5,0.002],[87107.3,0.003],[87107.1,0.021]],[[87108.1,7.617],[87108.2,0.007],[87108.3,0.002],[87108.9,0.115],[87109.4,0.021]]]
["binance-futures","BTCUSDT",1766060898482,[[87082.0,0.106],[87081.9,0.002],[87081.8,0.002],[87081.4,0.004],[87081.3,0.018]],[[87082.1,1.862],[87082.5,18.981],[87082.6,1.069],[87082.7,1.203],[87082.9,3.501]]]
["binance-futures","BTCUSDT",1766060956520,[[87096.1,2.185],[87096.0,0.039],[87095.8,0.003],[87095.7,0.003],[87095.4,0.038]],[[87096.2,6.899],[87096.3,0.11],[87096.5,0.019],[87096.6,0.002],[87097.0,0.003]]]
["binance-futures","BTCUSDT",1766061007125,[[87118.5,3.826],[87118.4,0.121],[87118.0,0.004],[87117.5,0.002],[87116.7,0.002]],[[87118.6,7.73],[87118.7,0.006],[87119.4,0.016],[87119.7,0.002],[87119.8,0.007]]]
["binance-futures","BTCUSDT",1766061046372,[[87143.5,7.002],[87143.4,1.009],[87143.3,0.008],[87143.2,0.011],[87143.1,0.003]],[[87143.6,0.492],[87143.7,0.002],[87144.3,0.002],[87145.2,0.002],[87147.0,0.035]]]
["binance-futures","BTCUSDT",1766061072825,[[87280.7,0.638],[87280.6,0.035],[87280.3,0.002],[87280.1,0.034],[87279.9,0.319]],[[87280.8,10.809],[87280.9,0.004],[87281.4,0.002],[87281.6,0.137],[87281.9,0.227]]]
["binance-futures","BTCUSDT",1766061128933,[[87251.2,3.118],[87251.1,0.008],[87251.0,0.002],[87249.6,0.026],[87245.5,0.006]],[[87251.3,4.146],[87251.4,0.007],[87251.8,0.002],[87252.0,0.117],[87252.6,0.346]]]
["binance-futures","BTCUSDT",1766061159049,[[87244.3,4.07],[87244.2,0.004],[87244.1,0.002],[87243.9,0.002],[87243.4,0.002]],[[87244.4,6.029],[87244.5,0.014],[87244.6,0.002],[87245.1,0.099],[87247.8,0.003]]]
["binance-futures","BTCUSDT",1766061225750,[[87289.8,2.491],[87289.7,0.006],[87289.4,0.002],[87289.2,0.002],[87288.9,0.08]],[[87289.9,4.44],[87290.0,0.044],[87290.1,0.002],[87290.4,0.115],[87290.7,0.055]]]
["binance-futures","BTCUSDT",1766061241157,[[87287.3,9.688],[87287.2,0.017],[87286.9,0.002],[87286.8,0.002],[87286.6,0.075]],[[87287.4,1.992],[87287.5,0.012],[87288.4,0.002],[87288.7,0.002],[87289.2,0.002]]]
["binance-futures","BTCUSDT",1766061313885,[[87297.5,2.088],[87297.4,0.004],[87297.2,0.002],[87296.9,0.002],[87296.8,0.082]],[[87297.6,8.732],[87297.7,0.006],[87298.0,0.002],[87298.1,0.063],[87298.2,0.114]]]
["binance-futures","BTCUSDT",1766061330716,[[87335.1,6.823],[87335.0,0.006],[87334.8,0.002],[87334.6,0.082],[87334.5,0.2]],[[87335.2,4.379],[87335.3,0.006],[87336.0,0.002],[87336.5,0.002],[87336.6,0.002]]]
["binance-futures","BTCUSDT",1766061357441,[[87328.2,3.362],[87328.1,0.108],[87327.7,0.004],[87327.5,0.003],[87327.4,0.003]],[[87328.3,5.729],[87328.4,0.006],[87328.7,0.009],[87328.8,0.117],[87329.1,0.023]]]
["binance-futures","BTCUSDT",1766061424455,[[87348.2,6.87],[87348.1,1.248],[87347.9,4.857],[87347.8,4.227],[87347.6,1.236]],[[87348.3,1.874],[87348.4,0.002],[87349.1,0.012],[87349.3,0.002],[87349.9,0.029]]]
["binance-futures","BTCUSDT",1766061439113,[[87366.4,11.852],[87366.3,0.424],[87366.2,0.008],[87366.0,0.002],[87365.5,0.148]],[[87366.5,1.02],[87366.6,0.002],[87367.5,0.002],[87367.6,0.002],[87367.9,0.019]]]
["binance-futures","BTCUSDT",1766061508167,[[87330.0,1.542],[87329.9,0.002],[87329.6,0.002],[87329.4,0.002],[87328.8,0.002]],[[87330.1,5.151],[87330.2,0.006],[87330.3,0.002],[87330.8,0.002],[87331.3,0.002]]]
["binance-futures","BTCUSDT",1766061524488,[[87325.1,1.993],[87325.0,0.006],[87324.6,0.004],[87324.4,0.002],[87323.8,0.002]],[[87325.2,4.843],[87325.3,0.004],[87325.5,0.002],[87326.0,0.017],[87326.1,0.037]]]
["binance-futures","BTCUSDT",1766061596417,[[87340.4,4.949],[87340.3,0.006],[87340.2,0.243],[87340.1,0.461],[87340.0,0.118]],[[87340.5,1.527],[87340.6,0.004],[87341.1,0.002],[87341.3,0.004],[87341.5,0.002]]]
["binance-futures","BTCUSDT",1766061626905,[[87358.5,2.607],[87358.4,0.005],[87358.3,0.044],[87358.1,0.004],[87357.7,0.002]],[[87358.6,4.294],[87358.7,0.018],[87358.8,0.021],[87358.9,0.033],[87359.2,0.043]]]
["binance-futures","BTCUSDT",1766061644474,[[87358.9,20.526],[87358.8,0.682],[87358.7,0.067],[87358.6,0.06],[87358.5,0.17]],[[87359.0,0.29],[87359.1,0.002],[87359.7,0.004],[87360.0,0.508],[87360.8,0.002]]]
["binance-futures","BTCUSDT",1766061687774,[[87333.5,2.877],[87333.4,0.028],[87333.3,0.011],[87333.0,0.004],[87332.9,0.002]],[[87333.6,7.307],[87333.7,0.143],[87334.2,0.002],[87334.5,0.002],[87334.7,0.002]]]
["binance-futures","BTCUSDT",1766061751420,[[87332.7,10.523],[87332.6,0.006],[87332.4,0.016],[87332.2,0.002],[87332.0,0.017]],[[87332.8,3.861],[87332.9,1.361],[87333.0,0.183],[87335.3,0.002],[87335.9,0.002]]]
["binance-futures","BTCUSDT",1766061811901,[[87317.6,7.048],[87317.5,0.006],[87317.3,0.179],[87317.2,0.008],[87317.0,0.002]],[[87317.7,5.456],[87317.8,0.002],[87318.0,0.006],[87318.9,0.031],[87319.7,0.14]]]
["binance-futures","BTCUSDT",1766061841848,[[87344.2,14.911],[87344.1,0.794],[87344.0,0.004],[87343.4,0.006],[87343.3,0.119]],[[87344.3,2.951],[87344.4,0.004],[87345.0,0.006],[87345.2,0.063],[87345.4,0.047]]]
["binance-futures","BTCUSDT",1766061901930,[[87326.6,2.703],[87326.5,0.004],[87326.3,0.003],[87325.9,0.002],[87321.8,0.608]],[[87326.7,5.876],[87326.8,0.004],[87326.9,0.002],[87327.0,0.059],[87327.1,0.115]]]
["binance-futures","BTCUSDT",1766061933593,[[87330.5,7.529],[87330.4,0.016],[87330.3,0.002],[87330.0,0.002],[87329.9,0.01]],[[87330.6,7.329],[87330.7,0.006],[87331.0,0.002],[87331.5,0.004],[87333.4,0.104]]]
["binance-futures","BTCUSDT",1766061962703,[[87343.9,7.757],[87343.8,0.013],[87343.4,0.002],[87343.3,0.015]],[[87344.0,5.034],[87344.1,0.004],[87344.7,0.002],[87344.9,0.088],[87345.0,0.058]]]
["binance-futures","BTCUSDT",1766062024958,[[87212.6,0.153],[87212.5,0.019],[87212.4,0.002],[87212.1,0.002],[87211.9,0.004]],[[87212.7,5.253],[87212.8,0.618],[87212.9,0.003],[87213.0,0.003],[87213.1,0.003]]]
["binance-futures","BTCUSDT",1766062053701,[[87234.7,4.284],[87234.6,0.006],[87234.4,0.259],[87234.3,0.08],[87234.1,0.002]],[[87234.8,4.997],[87234.9,0.006],[87235.1,0.142],[87235.2,0.059],[87235.3,0.002]]]
["binance-futures","BTCUSDT",1766062110148,[[87238.7,4.855],[87238.6,0.004],[87238.4,0.002],[87238.3,0.069],[87238.0,0.002]],[[87238.8,5.69],[87238.9,0.002],[87239.0,0.002],[87239.3,0.004],[87239.7,0.002]]]
["binance-futures","BTCUSDT",1766062145957,[[87221.5,2.952],[87221.4,0.002],[87221.2,0.005],[87220.6,0.002],[87220.2,0.002]],[[87221.6,10.89],[87221.7,0.004],[87221.8,0.137],[87222.0,0.172],[87222.1,0.002]]]
["binance-futures","BTCUSDT",1766062174993,[[87177.0,5.147],[87176.9,0.004],[87176.3,0.006],[87175.8,0.002],[87174.6,0.058]],[[87177.1,5.93],[87177.2,1.01],[87177.6,0.141],[87177.7,0.208],[87178.2,0.002]]]
["binance-futures","BTCUSDT",1766062239088,[[87187.9,0.502],[87187.8,0.002],[87187.6,0.002],[87186.6,0.011],[87185.6,0.022]],[[87188.0,6.346],[87188.1,0.117],[87188.4,0.006],[87188.5,0.005],[87188.7,0.038]]]
["binance-futures","BTCUSDT",1766062271829,[[87170.5,0.442],[87170.4,0.005],[87170.2,0.006],[87169.1,0.002],[87168.1,0.002]],[[87170.6,6.46],[87170.7,0.005],[87170.9,0.004],[87171.0,0.115],[87171.3,0.022]]]
["binance-futures","BTCUSDT",1766062305137,[[87165.6,0.522],[87165.5,0.048],[87165.3,0.014],[87165.1,0.002],[87164.9,0.002]],[[87165.7,5.836],[87165.8,0.308],[87165.9,0.002],[87166.0,0.051],[87166.1,0.062]]]
["binance-futures","BTCUSDT",1766062360981,[[87117.3,2.431],[87117.2,0.002],[87117.1,0.002],[87117.0,0.002],[87116.4,0.002]],[[87117.4,11.037],[87117.5,0.008],[87117.6,0.095],[87117.7,0.137],[87117.9,0.115]]]
["binance-futures","BTCUSDT",1766062389679,[[87133.2,10.529],[87133.1,0.012],[87132.7,0.002],[87132.3,0.002],[87128.8,0.058]],[[87133.3,2.369],[87133.4,0.041],[87133.8,0.002],[87134.4,0.002],[87136.4,0.004]]]
["binance-futures","BTCUSDT",1766062459265,[[87114.4,1.748],[87114.3,0.019],[87114.2,0.003],[87114.1,0.003],[87114.0,0.003]],[[87114.5,4.735],[87114.6,0.018],[87114.7,0.582],[87114.9,0.002],[87115.0,1.016]]]
["binance-futures","BTCUSDT",1766062481352,[[87122.1,13.253],[87122.0,0.004],[87121.9,0.003],[87120.9,0.023],[87120.8,4.122]],[[87122.2,5.304],[87122.3,0.266],[87122.6,0.002],[87122.9,0.002],[87124.1,0.003]]]
["binance-futures","BTCUSDT",1766062551081,[[87169.1,10.059],[87169.0,0.007],[87168.9,0.003],[87168.8,0.003],[87168.7,0.003]],[[87169.2,3.192],[87169.3,0.002],[87169.5,0.013],[87169.6,0.039],[87170.1,0.002]]]
["binance-futures","BTCUSDT",1766062567164,[[87170.4,10.129],[87170.3,0.017],[87170.2,0.002],[87169.6,0.002],[87169.5,0.002]],[[87170.5,2.171],[87170.6,0.002],[87170.9,0.006],[87171.0,0.004],[87171.1,0.002]]]
["binance-futures","BTCUSDT",1766062597305,[[87170.4,5.631],[87170.3,0.031],[87170.2,0.005],[87170.1,0.777],[87170.0,2.469]],[[87170.5,5.473],[87170.6,0.009],[87170.8,0.04],[87170.9,0.017],[87171.4,0.023]]]
["binance-futures","BTCUSDT",1766062669125,[[87180.0,2.621],[87179.9,0.004],[87179.3,0.036],[87178.9,0.002],[87178.8,0.002]],[[87180.1,10.618],[87180.2,0.314],[87180.3,0.002],[87180.6,0.002],[87180.8,0.14]]]
["binance-futures","BTCUSDT",1766062684978,[[87169.6,2.688],[87169.5,0.005],[87169.4,0.002],[87168.9,0.006],[87167.6,0.005]],[[87169.7,10.442],[87169.8,0.006],[87169.9,0.418],[87170.1,0.003],[87172.1,0.884]]]
["binance-futures","BTCUSDT",1766062755117,[[87213.2,0.744],[87213.1,0.187],[87213.0,0.237],[87212.8,0.002],[87212.7,0.002]],[[87213.3,6.928],[87213.4,0.006],[87213.5,0.065],[87213.6,0.056],[87213.7,0.003]]]
["binance-futures","BTCUSDT",1766062770284,[[87225.2,2.785],[87225.1,0.478],[87225.0,0.313],[87224.9,0.002],[87224.4,0.002]],[[87225.3,5.752],[87225.4,0.006],[87225.5,0.004],[87225.6,0.179],[87225.7,0.005]]]
["binance-futures","BTCUSDT",1766062815128,[[87225.3,6.805],[87225.2,0.522],[87225.1,0.002],[87225.0,0.002],[87223.2,0.003]],[[87225.4,4.614],[87225.5,0.014],[87225.6,0.003],[87225.7,0.016],[87225.9,0.002]]]
["binance-futures","BTCUSDT",1766062862228,[[87361.0,16.677],[87360.9,0.059],[87360.8,0.006],[87360.6,0.211],[87360.5,0.014]],[[87361.1,1.024],[87361.2,0.004],[87361.6,0.003],[87361.9,0.002],[87362.4,0.004]]]
["binance-futures","BTCUSDT",1766062876623,[[87379.2,14.379],[87379.1,0.008],[87379.0,0.239],[87378.9,0.568],[87378.4,0.004]],[[87379.3,1.394],[87379.4,0.002],[87380.5,0.002],[87381.4,0.002],[87381.9,0.079]]]
["binance-futures","BTCUSDT",1766062938442,[[87611.4,1.518],[87611.3,0.007],[87611.1,0.002],[87610.9,0.004],[87610.8,0.068]],[[87611.5,9.501],[87611.6,0.002],[87611.8,0.003],[87612.0,0.174],[87612.1,0.24]]]
["binance-futures","BTCUSDT",1766062964073,[[87516.7,6.783],[87516.6,0.012],[87516.5,0.002],[87516.1,0.237],[87516.0,0.01]],[[87516.8,4.068],[87516.9,0.004],[87517.5,0.003],[87520.2,0.091],[87523.2,0.005]]]
["binance-futures","BTCUSDT",1766063014925,[[87592.8,1.737],[87592.4,0.002],[87592.2,0.002],[87591.8,0.002],[87591.0,0.002]],[[87592.9,9.119],[87593.0,0.006],[87593.4,0.002],[87594.0,0.27],[87594.1,0.002]]]
["binance-futures","BTCUSDT",1766063040887,[],[[87590.4,12.019],[87590.5,0.006],[87590.6,0.003],[87590.7,0.002],[87592.2,0.002]]]
["binance-futures","BTCUSDT",1766063092085,[[87623.6,5.476],[87623.5,1.544],[87623.2,0.003],[87621.9,0.115],[87621.5,0.311]],[[87623.7,3.981],[87623.8,0.004],[87623.9,0.002],[87624.0,0.002],[87624.1,0.002]]]
["binance-futures","BTCUSDT",1766063118815,[[87594.9,2.17],[87594.8,0.1],[87593.5,0.002],[87593.3,0.002],[87591.8,0.002]],[[87595.0,9.069],[87595.1,0.009],[87595.2,0.003],[87595.7,0.081],[87595.9,0.017]]]
["binance-futures","BTCUSDT",1766063133524,[[87579.2,19.634],[87579.1,2.623],[87579.0,0.004],[87578.7,0.002]],[[87579.3,1.097],[87579.4,0.062],[87579.5,0.002],[87579.9,0.034],[87580.0,0.002]]]
["binance-futures","BTCUSDT",1766063200090,[[87602.0,1.716],[87601.9,0.176],[87601.8,0.002],[87601.7,0.29],[87601.3,0.002]],[[87602.1,9.212],[87602.2,0.114],[87602.3,0.176],[87602.4,0.09],[87602.5,0.002]]]
["binance-futures","BTCUSDT",1766063228837,[[87556.4,0.641],[87556.3,0.004],[87554.3,0.006],[87553.9,0.004],[87552.9,0.003]],[[87556.5,6.337],[87556.6,0.008],[87556.9,0.025],[87557.3,0.002],[87557.6,0.171]]]
["binance-futures","BTCUSDT",1766063283557,[[87573.2,13.91],[87573.1,0.111],[87573.0,0.004],[87572.7,0.002],[87571.4,0.046]],[[87573.3,2.686],[87573.4,0.304],[87573.6,0.011],[87574.3,0.006],[87574.4,0.002]]]
["binance-futures","BTCUSDT",1766063311133,[[87636.2,27.626],[87636.1,0.366],[87636.0,0.005],[87635.9,0.2],[87635.8,0.011]],[[87636.3,1.513],[87636.4,0.004],[87637.1,0.019],[87637.3,0.002],[87638.1,0.004]]]
["binance-futures","BTCUSDT",1766063337271,[[87665.4,3.645],[87665.3,0.008],[87664.9,0.002],[87664.7,0.002],[87664.2,0.014]],[[87665.5,6.051],[87665.6,0.309],[87665.7,0.002],[87665.8,0.003],[87666.0,0.008]]]
["binance-futures","BTCUSDT",1766063388414,[[87737.6,8.392],[87737.5,0.042],[87737.4,0.004],[87737.0,0.013],[87734.8,0.002]],[[87737.7,1.789],[87737.8,0.002],[87737.9,0.007],[87738.3,0.002],[87738.7,0.002]]]
["binance-futures","BTCUSDT",1766063414660,[[87658.5,2.274],[87658.4,0.006],[87658.2,0.002],[87658.1,0.057],[87655.6,0.093]],[[87658.6,5.327],[87658.7,0.085],[87658.8,0.002],[87659.0,0.009],[87659.1,0.004]]]
["binance-futures","BTCUSDT",1766063442621,[[87713.1,18.534],[87713.0,1.133],[87712.9,1.184],[87712.8,0.122],[87712.6,0.013]],[[87713.2,0.053],[87713.3,0.004],[87713.9,0.002],[87714.0,0.002],[87714.1,0.002]]]
["binance-futures","BTCUSDT",1766063506114,[[87615.0,0.167],[87614.9,0.01],[87614.1,0.024],[87614.0,0.006],[87613.1,0.015]],[[87615.1,10.662],[87615.2,0.004],[87615.3,0.089],[87616.2,0.002],[87616.7,0.14]]]
["binance-futures","BTCUSDT",1766063522698,[[87602.9,7.889],[87602.8,0.023],[87602.6,0.002],[87602.5,0.002],[87602.3,0.006]],[[87603.0,2.641],[87603.1,0.006],[87603.4,0.002],[87603.9,0.004],[87604.0,0.002]]]
["binance-futures","BTCUSDT",1766063577857,[[87615.2,2.579],[87615.1,0.002],[87615.0,0.01],[87614.4,0.002],[87614.1,0.002]],[[87615.3,8.172],[87615.4,0.004],[87616.0,0.002],[87616.1,0.002],[87616.3,0.002]]]
["binance-futures","BTCUSDT",1766063603738,[[87837.9,2.496],[87837.4,0.015],[87837.1,0.015],[87836.7,0.015],[87836.5,0.015]],[[87838.8,2.905],[87839.7,0.054],[87840.4,0.004],[87840.6,0.002],[87840.9,0.009]]]
["binance-futures","BTCUSDT",1766063629382,[[87890.0,29.986],[87889.9,0.009],[87889.8,0.004],[87889.6,0.004],[87889.3,0.002]],[[87890.1,5.289],[87890.2,0.083],[87890.6,0.002],[87891.1,0.002],[87893.6,0.002]]]
["binance-futures","BTCUSDT",1766063680153,[[87789.1,4.699],[87789.0,0.008],[87788.9,0.061],[87788.5,0.002],[87788.0,0.004]],[[87789.2,12.936],[87789.3,0.002],[87789.5,0.044],[87789.6,0.009],[87789.9,0.002]]]
["binance-futures","BTCUSDT",1766063706313,[[87893.3,6.045],[87893.2,0.041],[87893.1,0.002],[87893.0,0.002],[87892.8,0.002]],[[87893.4,3.259],[87893.5,0.002],[87893.8,0.01],[87893.9,0.002],[87894.2,0.013]]]
["binance-futures","BTCUSDT",1766063757220,[[87761.2,3.916],[87761.0,0.004],[87760.9,0.013],[87760.7,0.002],[87760.6,0.002]],[[87761.3,13.352],[87761.4,0.008],[87761.5,0.002],[87761.8,0.002],[87762.0,0.002]]]
["binance-futures","BTCUSDT",1766063782993,[[87739.1,0.873],[87738.9,0.006],[87738.1,0.002],[87737.3,0.09],[87737.1,0.003]],[[87739.2,10.625],[87739.3,0.002],[87740.0,0.002],[87740.5,0.002],[87740.9,0.204]]]
["binance-futures","BTCUSDT",1766063828197,[[87728.2,3.872],[87728.1,0.084],[87727.6,0.002],[87727.5,0.013],[87727.0,0.002]],[[87728.3,8.335],[87728.4,0.006],[87728.5,0.004],[87728.7,0.002],[87729.2,0.002]]]
["binance-futures","BTCUSDT",1766063861495,[[87716.7,3.336],[87716.6,0.013],[87716.2,0.002],[87716.1,0.002],[87715.8,0.008]],[[87716.8,11.618],[87716.9,0.004],[87717.3,0.002],[87717.5,0.002],[87717.6,0.002]]]
["binance-futures","BTCUSDT",1766063888047,[[87723.7,2.847],[87723.6,0.006],[87723.2,0.006],[87723.0,0.002],[87722.7,0.002]],[[87723.8,5.644],[87723.9,0.004],[87724.0,0.004],[87724.5,0.002],[87724.9,0.048]]]
["binance-futures","BTCUSDT",1766063954517,[[87680.1,3.049],[87680.0,0.004],[87679.9,0.002],[87679.8,0.003],[87679.5,0.044]],[[87680.2,10.014],[87680.3,0.01],[87680.6,0.061],[87680.7,0.144],[87680.8,0.002]]]
["binance-futures","BTCUSDT",1766063970501,[[87683.1,8.416],[87683.0,0.004],[87682.7,0.002],[87682.5,0.002],[87682.2,0.013]],[[87683.2,4.282],[87683.3,0.002],[87683.7,0.002],[87684.2,0.006],[87684.3,0.002]]]
["binance-futures","BTCUSDT",1766064038229,[[87692.6,4.218],[87692.5,0.002],[87691.0,0.002],[87690.2,0.287],[87690.1,1.828]],[[87692.7,12.026],[87692.8,0.008],[87692.9,0.017],[87693.1,0.002],[87693.3,0.013]]]
["binance-futures","BTCUSDT",1766064053935,[[87720.2,2.165],[87720.1,0.004],[87720.0,0.002],[87719.5,0.005],[87719.0,0.002]],[[87720.3,17.467],[87720.4,0.004],[87720.5,0.002],[87720.8,0.002],[87720.9,0.009]]]
["binance-futures","BTCUSDT",1766064117841,[[87589.0,4.468],[87588.9,0.004],[87588.8,0.002],[87588.7,0.042],[87588.6,0.169]],[[87589.1,2.873],[87589.2,0.304],[87589.4,0.008],[87589.6,0.002],[87591.2,0.026]]]
["binance-futures","BTCUSDT",1766064145355,[[87628.5,2.481],[87628.4,0.004],[87628.2,0.005],[87627.9,0.002],[87626.6,0.002]],[[87628.6,5.699],[87628.7,0.002],[87628.9,0.002],[87629.0,0.002],[87629.1,0.002]]]
["binance-futures","BTCUSDT",1766064164257,[[87608.7,9.667],[87608.6,0.307],[87608.0,0.002],[87607.0,0.004],[87606.2,0.004]],[[87608.8,2.54],[87608.9,0.004],[87609.2,0.124],[87609.3,0.385],[87609.6,0.004]]]
["binance-futures","BTCUSDT",1766064230016,[[87634.1,7.749],[87634.0,0.222],[87633.9,0.011],[87633.8,0.484],[87633.7,0.72]],[[87634.2,4.698],[87634.3,0.002],[87634.8,0.017],[87635.1,0.004],[87635.2,0.002]]]
["binance-futures","BTCUSDT",1766064258497,[[87625.9,1.161],[87625.8,0.002],[87625.6,0.002],[87625.2,0.004],[87624.6,0.002]],[[87626.0,15.628],[87626.1,0.096],[87626.2,0.142],[87626.3,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1766064313619,[[87582.0,3.963],[87581.9,0.077],[87581.6,0.002],[87581.0,0.002]],[[87582.1,3.154],[87582.2,0.002],[87582.7,0.008],[87582.8,0.044],[87583.0,0.002]]]
["binance-futures","BTCUSDT",1766064343545,[[87590.1,3.55],[87586.2,0.004],[87585.4,0.006],[87584.9,0.002],[87584.8,0.312]],[[87590.2,13.145],[87590.3,0.008],[87590.4,0.002],[87590.7,0.01],[87591.1,0.002]]]
["binance-futures","BTCUSDT",1766064405670,[[87598.5,7.478],[87598.4,0.002],[87597.0,0.002],[87596.7,0.002],[87596.5,0.026]],[[87598.6,5.825],[87598.7,0.01],[87599.2,0.016],[87600.0,0.048],[87600.4,0.002]]]
["binance-futures","BTCUSDT",1766064435450,[[87618.1,4.143],[87618.0,0.002],[87617.9,0.074],[87617.7,0.004],[87617.6,0.004]],[[87618.2,3.693],[87618.3,0.004],[87618.4,0.006],[87618.6,0.034],[87619.5,0.115]]]
["binance-futures","BTCUSDT",1766064462958,[[87621.1,0.897],[87621.0,0.002],[87620.6,0.002],[87620.5,0.002],[87620.3,0.002]],[[87621.2,9.481],[87621.3,0.008],[87621.8,0.115],[87621.9,0.002],[87622.0,0.002]]]
["binance-futures","BTCUSDT",1766064519922,[[87581.7,1.548],[87581.6,0.008],[87581.5,0.018],[87580.7,0.006]],[[87581.8,8.067],[87581.9,0.004],[87582.0,0.117],[87582.1,0.012],[87582.4,0.002]]]
["binance-futures","BTCUSDT",1766064564687,[[87565.9,4.535],[87565.8,0.004],[87565.7,0.002],[87565.5,0.003],[87565.2,0.002]],[[87566.0,1.672],[87566.2,0.01],[87566.3,0.002],[87566.4,0.115],[87566.5,0.002]]]
["binance-futures","BTCUSDT",1766064606659,[[87911.2,0.914],[87911.1,1.051],[87911.0,3.55],[87906.6,0.127],[87906.0,0.002]],[[87916.7,0.624],[87936.0,0.1],[87936.1,0.853],[87936.2,0.002],[87938.4,0.002]]]
["binance-futures","BTCUSDT",1766064632169,[[88063.6,7.285],[88062.5,0.044],[88061.0,0.002],[88059.7,0.003],[88059.6,0.003]],[[88063.7,1.567],[88064.0,0.851],[88064.3,0.01],[88066.4,0.003],[88067.2,0.003]]]
["binance-futures","BTCUSDT",1766064657679,[],[[88004.0,0.999],[88004.9,1.38],[88005.9,2.131],[88006.0,4.535],[88009.5,2.511]]]
["binance-futures","BTCUSDT",1766064707836,[[88044.1,4.09],[88039.6,0.272],[88038.6,0.003],[88032.3,0.006],[88030.6,0.002]],[[88044.2,1.225],[88044.3,0.02],[88045.6,6.822],[88045.7,0.004],[88046.0,0.002]]]
["binance-futures","BTCUSDT",1766064733366,[[88043.7,3.787],[88043.6,0.005],[88043.5,0.209],[88043.4,0.002],[88043.1,0.003]],[[88045.3,0.002],[88046.1,0.002],[88046.4,0.004],[88048.2,0.002],[88049.3,0.003]]]
["binance-futures","BTCUSDT",1766064758993,[[88155.4,0.51],[88155.3,0.008],[88155.0,0.002]],[[88155.5,3.275],[88155.6,0.006],[88157.0,0.003],[88157.8,0.003],[88158.6,0.01]]]
["binance-futures","BTCUSDT",1766064809181,[[87986.1,4.609],[87986.0,0.005],[87985.8,0.073],[87985.6,0.002],[87984.8,0.011]],[[87986.2,1.294],[87986.3,0.002],[87987.2,0.004],[87987.7,0.002],[87988.2,0.002]]]
["binance-futures","BTCUSDT",1766064834764,[[87981.0,2.594],[87980.5,0.002],[87980.0,0.002],[87979.5,0.024],[87979.2,0.002]],[[87981.1,2.134],[87981.2,0.002],[87981.5,0.002],[87981.6,0.004],[87982.3,8.321]]]
["binance-futures","BTCUSDT",1766064882070,[[88063.6,2.384],[88063.5,0.005],[88063.1,0.056],[88063.0,0.002],[88062.5,0.002]],[[88063.7,0.985],[88063.8,0.002],[88064.0,0.004],[88064.3,0.002],[88064.4,0.002]]]
["binance-futures","BTCUSDT",1766064911193,[[88082.6,5.512],[88082.5,0.005],[88081.4,0.008],[88081.0,0.002],[88074.2,0.087]],[[88082.7,2.592],[88082.8,0.006],[88083.3,0.002],[88083.8,0.002],[88084.7,0.003]]]
["binance-futures","BTCUSDT",1766064972989,[[88075.2,1.621],[88075.1,0.039],[88074.9,0.002],[88074.5,0.002],[88074.0,0.004]],[[88075.3,4.823],[88075.4,0.002],[88076.8,0.002],[88077.1,0.052],[88077.5,0.007]]]
["binance-futures","BTCUSDT",1766064987141,[[88089.8,13.018],[88089.7,0.002],[88089.5,0.102],[88089.4,0.009],[88089.3,0.011]],[[88089.9,5.894],[88090.0,0.304],[88090.6,0.002],[88091.1,0.058],[88091.5,0.006]]]
["binance-futures","BTCUSDT",1766065013302,[[88133.7,2.617],[88133.6,0.007],[88133.3,0.002],[88132.9,0.002],[88132.8,0.002]],[[88133.8,4.791],[88133.9,0.002],[88134.3,0.002],[88134.8,0.002],[88135.6,0.002]]]
["binance-futures","BTCUSDT",1766065075356,[[88242.7,2.312],[88242.6,0.003],[88242.4,0.004],[88241.9,0.002],[88240.5,0.013]],[[88242.8,3.007],[88242.9,0.004],[88244.6,0.002],[88244.8,0.003],[88245.0,0.004]]]
["binance-futures","BTCUSDT",1766065089479,[[88148.1,7.951],[88148.0,0.002],[88147.8,0.002],[88147.6,0.002],[88147.1,0.002]],[[88148.2,2.64],[88148.3,0.006],[88149.6,0.004],[88150.2,0.005],[88150.4,0.002]]]
["binance-futures","BTCUSDT",1766065152743,[[88107.2,2.42],[88107.1,0.003],[88107.0,0.006],[88106.7,0.004],[88105.6,0.002]],[[88107.3,2.913],[88107.4,0.004],[88107.5,0.008],[88108.0,0.004],[88110.0,0.006]]]
["binance-futures","BTCUSDT",1766065167004,[[88180.2,3.908],[88180.1,0.003],[88180.0,14.643],[88179.9,0.015],[88179.5,0.002]],[[88180.3,0.519],[88180.4,0.006],[88181.0,0.002],[88181.1,0.004],[88181.2,0.002]]]
["binance-futures","BTCUSDT",1766065198713,[[88222.1,3.608],[88222.0,0.006],[88221.8,0.002],[88221.6,0.002],[88220.8,0.002]],[[88222.2,4.594],[88222.3,0.014],[88223.0,0.002],[88223.3,0.01],[88223.4,0.002]]]
["binance-futures","BTCUSDT",1766065255056,[[88397.0,4.076],[88396.9,0.01],[88396.8,0.002],[88396.4,0.002],[88395.7,0.002]],[[88397.1,4.694],[88397.2,0.004],[88397.4,0.002],[88397.6,0.025],[88398.0,0.076]]]
["binance-futures","BTCUSDT",1766065269208,[[88391.1,0.034],[88391.0,0.003],[88390.4,0.002],[88389.1,0.003],[88389.0,0.058]],[[88391.2,9.368],[88391.3,0.004],[88392.0,0.002],[88392.4,0.003],[88392.7,0.17]]]
["binance-futures","BTCUSDT",1766065331125,[[88570.9,4.705],[88570.8,0.127],[88570.4,0.002]],[[88571.0,4.388],[88571.1,0.004],[88571.2,0.002],[88571.3,1.017],[88571.4,0.038]]]
["binance-futures","BTCUSDT",1766065345202,[[88629.3,6.031],[88629.2,0.006],[88628.8,0.002],[88628.3,0.002],[88627.8,0.002]],[[88629.4,0.031],[88629.5,0.002],[88630.0,0.003],[88631.4,0.002],[88631.6,0.004]]]
["binance-futures","BTCUSDT",1766065406817,[[88705.1,0.935],[88705.0,0.002],[88704.4,0.008],[88704.2,0.002],[88703.3,0.003]],[[88705.2,5.886],[88705.3,0.004],[88705.4,0.04],[88706.4,0.34],[88707.2,0.003]]]
["binance-futures","BTCUSDT",1766065432381,[[88661.1,0.935],[88660.8,0.002],[88659.2,0.002],[88658.1,0.035]],[[88661.2,2.955],[88661.4,0.002],[88662.0,0.002],[88663.2,0.002],[88663.4,0.003]]]
["binance-futures","BTCUSDT",1766065483100,[[88712.2,15.882],[88712.1,0.005],[88711.8,0.002],[88711.3,0.002],[88710.8,0.002]],[[88712.3,6.665],[88712.4,0.004],[88712.8,0.002],[88712.9,0.002],[88713.0,0.004]]]
["binance-futures","BTCUSDT",1766065508757,[[88644.5,4.932],[88644.4,0.004],[88643.7,0.002],[88642.9,0.002],[88642.7,0.002]],[[88644.6,1.746],[88644.7,0.002],[88645.0,0.002],[88645.5,0.002],[88646.0,0.002]]]
["binance-futures","BTCUSDT",1766065549170,[[88662.1,0.002],[88661.4,0.011],[88660.2,0.002],[88659.3,0.003],[88658.6,0.003]],[[88662.8,3.496],[88664.3,0.653],[88664.5,0.666],[88664.8,1.582],[88665.0,7.885]]]
["binance-futures","BTCUSDT",1766065584475,[[88859.9,3.354],[88859.8,0.004],[88859.3,0.002],[88859.1,0.002],[88858.6,0.002]],[[88860.0,1.097],[88860.1,0.002],[88860.5,0.002],[88861.1,1.002],[88861.6,0.002]]]
["binance-futures","BTCUSDT",1766065610021,[[88818.5,1.037],[88818.4,0.004],[88818.3,0.002],[88817.7,0.002],[88817.6,0.002]],[[88818.6,8.325],[88818.7,0.004],[88819.1,0.002],[88819.6,0.002],[88819.8,0.45]]]
["binance-futures","BTCUSDT",1766065660470,[[88950.3,0.137],[88950.2,0.002],[88950.1,0.002],[88949.7,0.002],[88948.2,0.002]],[[88950.4,10.695],[88950.5,0.004],[88951.4,0.04],[88951.7,1.0],[88952.1,0.002]]]
["binance-futures","BTCUSDT",1766065686020,[[88955.4,0.822],[88955.3,0.12],[88955.2,0.002],[88955.0,0.003],[88954.8,0.002]],[[88955.5,6.768],[88955.6,4.846],[88955.7,0.026],[88955.8,0.143],[88955.9,0.002]]]
["binance-futures","BTCUSDT",1766065711592,[],[[88913.3,11.433],[88913.4,0.774],[88914.1,1.306],[88914.4,1.958],[88914.5,0.287]]]
["binance-futures","BTCUSDT",1766065761824,[[88994.8,0.962],[88994.7,0.004],[88994.5,0.002],[88994.4,0.002],[88994.2,0.002]],[[88994.9,2.837],[88995.0,0.006],[88995.2,0.3],[88995.4,0.004],[88996.5,0.002]]]
["binance-futures","BTCUSDT",1766065787484,[[88908.3,3.961],[88908.0,0.004],[88907.5,0.002],[88907.0,0.008],[88906.8,0.002]],[[88908.4,0.1],[88908.6,0.004],[88909.0,0.002],[88909.1,0.002],[88910.0,0.002]]]
["binance-futures","BTCUSDT",1766065837822,[[89061.4,1.629],[89061.2,0.908],[89061.1,7.89],[89060.8,0.002],[89060.7,0.133]],[[89061.5,2.346],[89062.2,0.601],[89062.3,0.326],[89062.5,0.002],[89062.6,0.073]]]
["binance-futures","BTCUSDT",1766065862845,[[88968.2,7.966],[88968.1,0.002],[88968.0,0.773],[88967.9,0.387],[88967.8,1.615]],[[88968.3,4.659],[88968.4,0.004],[88969.2,0.002],[88969.9,0.002],[88970.0,0.328]]]
["binance-futures","BTCUSDT",1766065888981,[[89042.6,2.914],[89042.5,0.004],[89042.2,1.002],[89042.1,0.004],[89041.9,0.004]],[[89042.7,1.53],[89042.8,0.002],[89043.5,0.002],[89044.0,0.003],[89045.0,0.002]]]
["binance-futures","BTCUSDT",1766065939369,[[89145.8,3.75],[89145.7,0.006],[89143.8,0.003],[89143.0,0.005],[89142.7,0.002]],[[89145.9,1.391],[89146.0,0.006],[89146.2,0.002],[89146.7,0.003],[89147.1,0.002]]]
["binance-futures","BTCUSDT",1766065965109,[[89062.1,1.673],[89062.0,0.018],[89061.9,0.029],[89061.2,0.002],[89060.7,0.002]],[[89062.2,4.53],[89062.3,0.002],[89062.5,0.002],[89063.0,0.004],[89063.1,0.035]]]
["binance-futures","BTCUSDT",1766066026922,[[88985.9,3.923],[88985.8,0.069],[88985.3,0.043],[88984.8,0.002],[88984.7,0.002]],[[88986.0,1.525],[88986.1,0.008],[88986.6,0.013],[88987.1,1.695],[88987.2,1.874]]]
["binance-futures","BTCUSDT",1766066041082,[[88948.7,0.002],[88948.6,0.002],[88948.5,0.008],[88948.1,0.342],[88947.7,0.003]],[[88949.9,2.019],[88950.2,0.591],[88950.5,1.036],[88950.6,0.846],[88950.7,2.377]]]
["binance-futures","BTCUSDT",1766066066890,[[88907.7,0.491],[88907.6,0.004],[88907.0,0.002],[88906.9,0.002],[88906.7,0.007]],[[88907.8,8.854],[88907.9,0.433],[88908.0,0.101],[88908.2,0.164],[88908.6,0.002]]]
["binance-futures","BTCUSDT",1766066117651,[[88815.4,0.482],[88815.3,0.004],[88815.0,0.002],[88814.8,0.002],[88814.6,0.05]],[[88815.5,3.732],[88815.6,0.574],[88815.7,0.005],[88816.2,0.002],[88816.4,0.002]]]
["binance-futures","BTCUSDT",1766066143503,[[88789.8,2.238],[88789.7,0.216],[88788.4,0.017],[88787.8,0.003],[88787.6,0.058]],[[88789.9,12.952],[88790.0,0.04],[88790.1,0.081],[88790.2,0.003],[88790.3,0.003]]]
["binance-futures","BTCUSDT",1766066178020,[],[[88799.3,2.866],[88799.6,0.6],[88799.7,0.985],[88799.8,0.264],[88799.9,0.843]]]
["binance-futures","BTCUSDT",1766066220301,[[88891.8,7.348],[88891.1,0.013],[88890.8,0.002],[88890.3,0.022],[88889.7,0.045]],[[88891.9,2.117],[88892.0,0.002],[88892.2,0.004],[88892.6,0.002],[88892.7,3.955]]]
["binance-futures","BTCUSDT",1766066282806,[[88790.4,5.012],[88790.3,0.013],[88789.8,0.002],[88788.6,0.002],[88788.4,0.003]],[[88790.5,4.601],[88790.6,0.004],[88790.7,0.002],[88791.5,0.002],[88791.9,0.003]]]
["binance-futures","BTCUSDT",1766066308637,[[88798.1,2.365],[88798.0,0.012],[88797.5,0.04],[88796.6,0.033],[88794.8,0.003]],[[88798.2,0.822],[88798.3,0.002],[88798.6,0.002],[88799.0,0.002],[88799.1,0.002]]]
["binance-futures","BTCUSDT",1766066322755,[[88791.7,0.122],[88789.7,0.006],[88787.4,0.012],[88784.5,0.002],[88782.8,0.347]],[[88791.8,9.535],[88791.9,0.004],[88792.0,0.002],[88792.2,0.002],[88792.7,0.797]]]
["binance-futures","BTCUSDT",1766066386140,[[88829.9,1.114],[88829.8,0.004],[88829.4,0.002],[88829.0,0.002],[88828.5,0.002]],[[88830.0,4.046],[88830.1,0.006],[88830.3,0.002],[88830.4,0.016],[88830.6,0.002]]]
["binance-futures","BTCUSDT",1766066400391,[[88804.7,16.402],[88804.5,12.042],[88804.4,3.12],[88804.3,2.984],[88804.2,0.011]],[[88804.8,0.031],[88807.4,0.002],[88808.5,0.005],[88809.3,0.005],[88809.6,0.006]]]
["binance-futures","BTCUSDT",1766066462870,[[88994.6,3.499],[88994.5,0.002],[88994.0,0.012],[88993.9,0.004],[88993.2,0.002]],[[88994.7,4.393],[88994.8,3.059],[88995.2,0.002],[88995.3,0.008],[88995.4,0.002]]]
["binance-futures","BTCUSDT",1766066488396,[[89328.8,0.069],[89328.5,0.003],[89328.3,1.093],[89327.4,1.864],[89327.3,0.002]],[[89331.3,0.315],[89332.3,1.045],[89332.5,2.461],[89332.6,0.618],[89332.7,1.164]]]
["binance-futures","BTCUSDT",1766066531582,[[89189.9,5.448],[89189.8,0.004],[89188.7,0.002],[89188.2,0.002],[89188.1,0.013]],[[89190.0,0.502],[89190.1,0.002],[89190.3,0.002],[89190.4,0.002],[89191.0,0.002]]]
["binance-futures","BTCUSDT",1766066564030,[[89110.9,12.42],[89110.8,0.015],[89110.2,0.002],[89110.1,0.006],[89110.0,0.682]],[[89111.0,0.457],[89111.1,0.004],[89111.3,0.002],[89111.6,0.002],[89112.1,0.002]]]
["binance-futures","BTCUSDT",1766066578187,[[89143.3,3.203],[89143.2,0.006],[89143.1,0.589],[89142.4,0.002],[89141.8,0.625]],[[89143.4,4.241],[89143.5,0.004],[89144.4,0.002],[89144.7,0.009],[89145.0,0.002]]]
["binance-futures","BTCUSDT",1766066639918,[[89064.0,2.887],[89063.9,0.002],[89063.5,0.004],[89062.9,0.002],[89062.8,0.005]],[[89064.1,1.129],[89064.2,0.006],[89064.6,0.011],[89065.1,0.008],[89066.6,0.013]]]
["binance-futures","BTCUSDT",1766066665592,[[89018.0,3.283],[89017.9,0.004],[89017.8,0.057],[89017.1,0.002],[89016.4,0.174]],[[89018.1,6.579],[89018.2,0.004],[89018.3,0.134],[89018.4,0.002],[89018.5,0.016]]]
["binance-futures","BTCUSDT",1766066716484,[[89128.0,1.284],[89127.9,0.002],[89126.5,0.002],[89126.4,0.006],[89126.1,0.002]],[[89128.1,10.884],[89128.2,0.002],[89128.8,0.002],[89128.9,0.381],[89129.0,0.291]]]
["binance-futures","BTCUSDT",1766066742342,[[89181.7,1.079],[89181.6,0.385],[89181.4,0.094],[89181.3,1.123],[89181.0,0.004]],[[89181.8,3.121],[89181.9,0.004],[89182.3,0.002],[89182.4,0.002],[89183.3,0.004]]]
["binance-futures","BTCUSDT",1766066768527,[[89216.5,2.768],[89216.4,0.008],[89216.1,0.022],[89215.0,0.004],[89214.6,0.006]],[[89216.6,10.714],[89216.7,0.006],[89217.0,0.004],[89217.4,0.002],[89217.6,0.015]]]
["binance-futures","BTCUSDT",1766066819273,[[89018.8,2.175],[89018.7,0.004],[89017.6,0.002],[89017.1,0.686],[89013.1,0.273]],[[89018.9,4.127],[89019.0,0.004],[89019.8,0.002],[89020.1,0.002],[89021.5,0.047]]]
["binance-futures","BTCUSDT",1766066846970,[[89019.6,2.378],[89019.5,0.002],[89019.4,0.003],[89019.0,0.004],[89018.8,0.047]],[[89019.7,1.681],[89019.8,0.055],[89020.1,0.002],[89020.6,0.115],[89028.1,0.005]]]
["binance-futures","BTCUSDT",1766066895969,[[88953.4,0.953],[88953.3,0.021],[88953.0,0.006],[88952.7,0.011],[88950.0,0.004]],[[88953.5,2.945],[88953.6,0.004],[88954.1,0.002],[88954.2,0.002],[88954.4,0.055]]]
["binance-futures","BTCUSDT",1766066921894,[[88947.7,5.921],[88947.6,0.275],[88947.3,0.002],[88947.0,0.002],[88946.5,0.002]],[[88947.8,0.525],[88947.9,0.004],[88948.2,0.002],[88948.3,0.002],[88949.0,0.002]]]
["binance-futures","BTCUSDT",1766066948232,[[88911.3,5.68],[88911.2,0.006],[88911.1,0.07],[88911.0,0.004],[88910.7,0.002]],[[88911.4,1.629],[88911.5,0.002],[88911.8,0.002],[88912.2,0.004],[88912.5,0.002]]]
["binance-futures","BTCUSDT",1766066998739,[[88815.7,1.958],[88815.6,0.499],[88815.3,0.002],[88815.0,0.002],[88814.7,0.252]],[[88815.8,3.103],[88815.9,0.004],[88816.0,0.078],[88816.2,0.002],[88816.4,0.004]]]
["binance-futures","BTCUSDT",1766067024601,[[88829.9,5.416],[88829.8,0.004],[88829.5,0.07],[88829.4,0.002],[88829.3,0.002]],[[88830.0,2.331],[88830.1,0.002],[88830.5,0.002],[88830.9,0.011],[88831.0,0.002]]]
["binance-futures","BTCUSDT",1766067077137,[[88658.5,23.428],[88658.4,4.853],[88657.8,0.004],[88657.6,0.26],[88649.8,6.358]],[[88658.6,5.863],[88658.7,0.01],[88658.9,0.002],[88659.0,0.006],[88659.2,0.004]]]
["binance-futures","BTCUSDT",1766067102684,[[88610.1,8.146],[88610.0,1.047],[88609.8,0.002],[88609.7,0.002],[88609.5,0.002]],[[88610.2,1.364],[88610.3,0.002],[88610.6,0.002],[88611.1,0.088],[88611.2,0.1]]]
["binance-futures","BTCUSDT",1766067142175,[[88232.8,0.332],[88232.6,0.003],[88231.8,0.404],[88231.5,0.002],[88230.4,0.056]],[[88232.9,3.634],[88237.6,0.804],[88238.1,1.566],[88239.7,1.461],[88240.1,1.134]]]
["binance-futures","BTCUSDT",1766067178298,[[88289.0,0.025],[88286.4,0.004],[88285.8,0.002],[88284.0,0.113],[88283.8,0.002]],[[88289.1,5.02],[88289.3,1.0],[88289.4,0.506],[88289.5,0.014],[88290.2,0.002]]]
["binance-futures","BTCUSDT",1766067203820,[[88345.2,11.422],[88345.1,2.311],[88345.0,0.01],[88344.9,0.016],[88344.8,0.011]],[[88345.3,0.284],[88345.4,0.004],[88345.6,0.004],[88346.1,0.008],[88346.2,0.002]]]
["binance-futures","BTCUSDT",1766067265776,[[88191.1,9.299],[88191.0,0.008],[88190.9,1.029],[88190.6,0.007],[88190.4,0.786]],[[88191.2,1.843],[88191.3,0.004],[88192.2,0.014],[88192.4,0.02],[88192.8,0.013]]]
["binance-futures","BTCUSDT",1766067279947,[[88190.3,2.487],[88190.2,0.023],[88189.2,0.117],[88189.1,0.013],[88188.3,0.003]],[[88190.4,3.107],[88190.5,0.052],[88190.6,0.027],[88191.2,0.033],[88191.6,0.036]]]
["binance-futures","BTCUSDT",1766067305477,[[88152.8,7.394],[88152.3,0.398],[88152.2,0.082],[88152.0,0.111],[88151.9,0.111]],[[88152.9,0.283],[88153.0,0.005],[88153.2,0.008],[88153.6,0.002],[88154.4,0.002]]]
["binance-futures","BTCUSDT",1766067355873,[[88311.6,4.013],[88311.5,0.002],[88310.7,0.252],[88310.4,0.003],[88310.1,0.195]],[[88311.7,0.788],[88311.8,0.078],[88311.9,0.005],[88312.2,0.004],[88312.3,0.016]]]
["binance-futures","BTCUSDT",1766067381644,[[88321.9,1.691],[88321.8,0.002],[88321.5,0.002],[88321.2,0.002],[88321.1,0.002]],[[88322.0,2.203],[88322.1,0.004],[88323.3,0.006],[88323.7,0.015],[88324.0,0.017]]]
["binance-futures","BTCUSDT",1766067444140,[[88453.2,11.182],[88453.1,0.105],[88453.0,0.002],[88452.8,0.033],[88452.7,0.002]],[[88453.3,0.521],[88453.4,0.002],[88455.0,0.002],[88455.9,1.034],[88460.5,0.037]]]
["binance-futures","BTCUSDT",1766067456913,[[88472.9,3.531],[88472.8,0.126],[88472.7,0.002],[88472.6,0.002],[88471.8,0.002]],[[88473.0,1.146],[88473.1,0.004],[88473.2,0.008],[88473.3,0.028],[88473.8,0.016]]]
["binance-futures","BTCUSDT",1766067520152,[[88619.2,2.688],[88619.1,0.013],[88618.4,0.002],[88618.2,0.002]],[[88619.3,2.449],[88619.4,0.012],[88620.1,0.002],[88620.5,0.043],[88621.2,0.046]]]
["binance-futures","BTCUSDT",1766067545969,[[88603.3,9.827],[88603.2,0.002],[88602.4,0.002],[88599.8,0.003],[88599.3,0.015]],[[88603.4,0.373],[88603.5,0.002],[88604.1,0.002],[88604.3,0.006],[88605.0,0.004]]]
["binance-futures","BTCUSDT",1766067560121,[[88690.2,1.334],[88690.1,0.219],[88690.0,0.65],[88689.8,0.004],[88689.5,0.002]],[[88690.3,8.988],[88690.4,0.012],[88690.5,0.078],[88690.7,0.529],[88690.8,0.006]]]
["binance-futures","BTCUSDT",1766067622268,[[88692.8,8.028],[88692.7,0.01],[88692.3,0.002],[88692.1,0.002],[88692.0,0.15]],[[88692.9,1.166],[88693.0,0.005],[88693.7,0.002],[88694.0,0.004],[88695.5,0.03]]]
["binance-futures","BTCUSDT",1766067636490,[[88658.7,2.135],[88658.6,0.002],[88658.4,0.004],[88657.9,0.002],[88657.8,0.004]],[[88658.8,6.421],[88658.9,0.091],[88659.0,0.017],[88659.1,0.082],[88659.9,0.002]]]
["binance-futures","BTCUSDT",1766067698521,[[88475.9,0.373],[88475.8,0.005],[88475.7,0.002],[88474.6,0.003],[88474.1,0.011]],[[88476.0,5.468],[88476.1,0.006],[88476.3,0.002],[88476.9,0.002],[88477.5,0.002]]]
["binance-futures","BTCUSDT",1766067724311,[[88455.7,4.191],[88455.6,0.068],[88455.5,0.25],[88455.3,0.115],[88455.0,0.002]],[[88455.8,0.054],[88455.9,0.002],[88456.4,0.002],[88456.6,0.002],[88457.4,0.002]]]
["binance-futures","BTCUSDT",1766067776481,[[88534.0,8.909],[88533.9,0.008],[88533.8,0.003],[88533.7,0.059],[88533.3,0.002]],[[88534.1,0.938],[88534.2,0.002],[88535.3,0.002],[88535.5,0.003],[88537.0,0.019]]]
["binance-futures","BTCUSDT",1766067810641,[[88461.0,3.836],[88460.9,0.006],[88460.4,0.002],[88459.9,0.002],[88458.1,0.636]],[[88461.1,0.904],[88461.2,0.002],[88461.4,0.002],[88462.0,0.004],[88462.3,0.015]]]
["binance-futures","BTCUSDT",1766067817169,[[88482.4,0.027],[88482.3,0.004],[88482.0,0.002],[88481.6,0.002],[88478.8,0.002]],[[88482.5,9.726],[88482.6,0.01],[88482.8,0.016],[88482.9,0.002],[88483.2,0.004]]]
["binance-futures","BTCUSDT",1766067882905,[[88490.4,5.567],[88490.3,0.038],[88489.8,0.013],[88489.6,0.002],[88489.5,0.25]],[[88490.5,1.808],[88490.6,0.004],[88490.8,0.002],[88491.3,0.002],[88491.6,0.004]]]
["binance-futures","BTCUSDT",1766067910139,[[88450.0,10.084],[88449.9,0.006],[88449.6,0.004],[88449.2,0.129],[88448.3,0.043]],[[88450.1,1.808],[88450.2,0.006],[88450.4,0.019],[88451.1,0.011],[88452.2,0.008]]]
["binance-futures","BTCUSDT",1766067963823,[[88493.0,13.161],[88492.9,0.002],[88492.8,0.002],[88492.1,0.845],[88491.7,0.002]],[[88493.1,0.802],[88493.2,0.002],[88493.4,0.002],[88493.5,0.003],[88493.7,0.002]]]
["binance-futures","BTCUSDT",1766067991945,[[88511.6,7.388],[88511.5,0.009],[88511.4,0.002],[88511.0,0.11],[88510.8,0.004]],[[88511.7,0.896],[88511.8,0.008],[88511.9,0.002],[88512.0,0.002],[88512.6,0.002]]]
["binance-futures","BTCUSDT",1766068019305,[[88445.2,1.946],[88445.1,0.008],[88444.7,0.005],[88444.6,0.006],[88444.3,0.252]],[[88445.3,7.592],[88445.4,0.014],[88445.8,0.002],[88446.0,0.002],[88446.2,0.1]]]
["binance-futures","BTCUSDT",1766068072789,[[88417.3,3.138],[88417.2,0.002],[88416.9,0.002],[88416.8,0.002],[88416.0,0.004]],[[88417.4,1.201],[88417.5,0.011],[88417.8,0.06],[88418.0,0.004],[88419.5,0.002]]]
["binance-futures","BTCUSDT",1766068099283,[[88474.5,5.121],[88474.4,0.198],[88474.3,0.002],[88473.7,0.109],[88473.6,0.254]],[[88474.6,1.611],[88474.7,0.002],[88475.1,0.002],[88475.4,0.079],[88476.4,0.002]]]
["binance-futures","BTCUSDT",1766068144598,[[88445.0,2.55],[88444.9,0.01],[88444.7,0.002],[88444.6,0.002],[88444.3,0.002]],[[88445.1,3.355],[88445.2,0.007],[88445.5,0.098],[88445.6,0.139],[88445.7,0.002]]]
["binance-futures","BTCUSDT",1766068180621,[[88491.6,3.762],[88491.5,0.055],[88491.4,0.178],[88490.9,0.002],[88487.2,0.007]],[[88491.7,0.624],[88491.8,0.018],[88492.2,0.012],[88492.3,0.002],[88492.5,0.002]]]
["binance-futures","BTCUSDT",1766068208221,[[88363.6,1.334],[88363.5,0.014],[88363.3,0.002],[88363.1,0.002],[88363.0,0.002]],[[88363.7,6.272],[88363.8,0.082],[88363.9,0.02],[88364.2,0.114],[88364.8,0.219]]]
["binance-futures","BTCUSDT",1766068258480,[[88733.3,1.4],[88732.6,0.022],[88732.4,0.25],[88731.0,0.004],[88730.5,0.002]],[[88733.4,0.749],[88733.5,0.078],[88734.6,1.0],[88734.8,0.002],[88736.5,0.003]]]
["binance-futures","BTCUSDT",1766068283993,[[88943.9,0.5],[88943.8,0.002],[88943.0,0.252],[88942.5,0.002],[88940.2,0.003]],[[88944.0,4.696],[88944.1,0.006],[88944.5,0.002],[88945.1,0.004],[88945.6,0.002]]]
["binance-futures","BTCUSDT",1766068345608,[[88892.5,2.801],[88888.9,0.004],[88886.2,0.002],[88883.7,0.023],[88883.6,0.284]],[[88892.6,9.65],[88892.7,0.004],[88893.0,0.002],[88894.4,0.002],[88894.6,0.003]]]
["binance-futures","BTCUSDT",1766068359698,[[88772.1,0.849],[88771.3,0.002],[88771.2,0.25],[88771.0,0.004],[88768.0,0.002]],[[88772.2,2.362],[88772.3,0.002],[88772.6,0.541],[88772.7,0.004],[88773.4,0.002]]]
["binance-futures","BTCUSDT",1766068385229,[[88627.7,3.205],[88627.6,0.004],[88626.4,0.032],[88626.0,0.173],[88625.7,0.003]],[[88627.8,1.034],[88627.9,0.002],[88628.0,0.002],[88628.5,0.002],[88629.0,0.004]]]
["binance-futures","BTCUSDT",1766068435390,[[88389.6,0.002],[88388.4,0.002],[88387.9,0.004],[88385.8,0.002]],[[88390.1,9.811],[88390.4,0.261],[88390.6,0.054],[88390.7,0.002],[88391.1,1.714]]]
["binance-futures","BTCUSDT",1766068462156,[[88336.7,6.322],[88336.6,0.006],[88336.5,1.185],[88336.4,0.002]],[[88336.8,0.534],[88336.9,0.002],[88337.7,0.002],[88338.2,0.004],[88338.4,0.003]]]
["binance-futures","BTCUSDT",1766068522643,[[88383.0,0.001],[88382.8,0.002],[88382.7,0.002],[88382.2,0.012],[88380.8,0.004]],[[88383.6,2.624],[88383.7,1.698],[88383.8,0.159],[88383.9,0.102],[88384.2,3.842]]]
["binance-futures","BTCUSDT",1766068536791,[[88279.9,0.829],[88279.8,0.02],[88279.5,0.002],[88279.3,0.005],[88279.2,0.221]],[[88280.0,1.906],[88280.1,0.065],[88281.0,0.002],[88281.6,0.002],[88284.5,0.005]]]
["binance-futures","BTCUSDT",1766068598385,[[87990.0,2.74],[87989.8,0.5],[87989.7,0.195],[87989.6,1.01],[87989.1,0.35]],[[87990.1,0.006],[87992.0,0.002],[87992.4,0.002],[87993.3,0.005],[87993.6,0.002]]]
["binance-futures","BTCUSDT",1766068612464,[[88109.8,2.761],[88109.7,0.209],[88109.6,0.006],[88109.5,0.002],[88109.0,0.002]],[[88109.9,2.918],[88110.0,0.002],[88110.4,0.002],[88110.9,0.002],[88111.4,0.002]]]
["binance-futures","BTCUSDT",1766068637976,[[88103.7,0.981],[88103.6,0.004],[88103.1,0.002],[88102.6,0.002],[88102.4,0.002]],[[88103.8,2.795],[88103.9,0.002],[88104.6,0.002],[88105.3,0.002],[88105.6,0.004]]]
["binance-futures","BTCUSDT",1766068699809,[[88099.8,1.866],[88099.7,0.002],[88099.6,0.002],[88098.9,0.002],[88098.8,0.002]],[[88099.9,6.597],[88100.0,0.405],[88100.1,0.004],[88100.3,0.002],[88100.5,0.002]]]
["binance-futures","BTCUSDT",1766068713971,[[88230.1,0.875],[88230.0,0.002],[88229.8,0.002],[88229.3,0.002],[88228.9,0.002]],[[88230.2,3.876],[88230.3,0.008],[88230.6,0.006],[88231.8,0.005],[88232.0,0.025]]]
["binance-futures","BTCUSDT",1766068775668,[[87971.6,2.175],[87971.5,0.002],[87971.0,0.05],[87970.3,0.002],[87969.6,0.005]],[[87971.7,1.654],[87971.8,0.011],[87972.6,0.157],[87973.2,0.137],[87973.7,0.003]]]
["binance-futures","BTCUSDT",1766068811540,[[88059.9,4.353],[88059.8,0.004],[88057.2,0.142],[88052.3,0.002],[88052.0,0.104]],[[88060.0,2.497],[88060.1,0.003],[88060.2,0.004],[88061.7,0.002],[88065.2,0.004]]]
["binance-futures","BTCUSDT",1766068851606,[[88056.1,2.284],[88055.4,0.004],[88054.8,0.002],[88054.1,0.002],[88054.0,0.002]],[[88056.2,2.078],[88056.3,0.816],[88056.4,0.002],[88056.5,0.002],[88056.9,0.002]]]
["binance-futures","BTCUSDT",1766068877164,[],[[88068.7,0.802],[88069.5,0.03],[88069.6,2.13],[88070.1,0.439],[88070.3,0.229]]]
["binance-futures","BTCUSDT",1766068891305,[[88058.3,2.224],[88058.2,0.002],[88057.8,0.011],[88057.6,0.002],[88057.2,0.002]],[[88058.4,1.524],[88058.5,0.004],[88059.0,0.002],[88059.5,0.002],[88060.4,0.003]]]
["binance-futures","BTCUSDT",1766068953673,[[88029.0,0.07],[88028.9,0.002],[88028.4,0.027],[88027.9,0.002]],[[88029.1,2.542],[88029.2,0.002],[88029.6,0.004],[88029.7,0.002],[88030.3,1.336]]]
["binance-futures","BTCUSDT",1766068979594,[[87961.0,0.009],[87960.6,0.003],[87960.4,0.002],[87960.2,0.004],[87959.9,0.003]],[[87961.1,2.327],[87961.4,0.341],[87961.5,0.713],[87961.6,2.229],[87961.9,0.005]]]
["binance-futures","BTCUSDT",1766069029776,[],[[87903.6,1.509],[87904.6,1.311],[87904.7,1.42],[87904.8,2.381],[87904.9,1.417]]]
["binance-futures","BTCUSDT",1766069055315,[[87725.0,0.742],[87723.6,0.002],[87723.3,0.255],[87720.1,0.058],[87719.3,0.255]],[[87729.3,1.164],[87731.3,1.922],[87731.4,0.286],[87733.9,0.36],[87734.0,0.11]]]
["binance-futures","BTCUSDT",1766069105562,[[87969.3,5.175],[87969.1,0.565],[87969.0,0.039],[87968.8,0.067],[87968.5,5.359]],[[87969.4,0.42],[87969.6,1.044],[87970.0,0.067],[87970.9,0.002],[87971.9,0.002]]]
["binance-futures","BTCUSDT",1766069125943,[[87893.0,0.043],[87892.9,0.004],[87892.8,0.002],[87892.1,0.005]],[[87893.1,7.352],[87893.2,1.755],[87893.3,0.004],[87893.8,0.002],[87894.0,0.004]]]
["binance-futures","BTCUSDT",1766069156696,[[87964.9,7.811],[87964.6,1.296],[87964.4,1.0],[87964.3,0.325],[87964.1,0.002]],[[87965.0,0.006],[87966.0,0.004],[87966.8,0.006],[87967.3,0.009],[87967.9,0.002]]]
["binance-futures","BTCUSDT",1766069206843,[[88079.2,0.747],[88077.2,0.003],[88075.8,0.011],[88074.5,0.002],[88073.9,0.022]],[[88079.3,5.285],[88079.4,0.103],[88079.9,0.09],[88080.0,0.517],[88080.3,0.002]]]
["binance-futures","BTCUSDT",1766069232375,[[88184.8,2.366],[88184.7,0.006],[88183.9,0.006],[88183.1,0.002],[88182.8,0.019]],[[88184.9,1.289],[88185.0,0.004],[88185.3,0.002],[88186.5,0.011],[88186.9,0.003]]]
["binance-futures","BTCUSDT",1766069257889,[[88135.5,4.37],[88135.4,0.004],[88135.2,0.002],[88135.0,0.002],[88133.9,0.002]],[[88135.6,1.076],[88135.7,0.002],[88136.2,0.067],[88136.3,0.004],[88137.7,0.002]]]
["binance-futures","BTCUSDT",1766069308157,[[88070.4,1.037],[88070.3,0.009],[88068.3,0.385],[88067.1,0.006],[88066.5,0.002]],[[88070.5,9.413],[88070.6,0.004],[88070.7,0.002],[88071.0,0.083],[88071.1,0.003]]]
["binance-futures","BTCUSDT",1766069333921,[[88000.0,13.059],[87999.4,0.002],[87999.3,0.031],[87999.2,0.113],[87998.8,0.006]],[[88000.1,1.239],[88000.2,0.003],[88000.4,0.08],[88000.6,0.004],[88000.8,0.002]]]
["binance-futures","BTCUSDT",1766069384169,[[87864.5,2.649],[87864.4,0.004],[87864.0,0.004],[87863.4,0.002],[87862.0,0.024]],[[87864.6,2.15],[87864.7,0.002],[87865.1,0.002],[87865.6,0.002],[87866.1,0.002]]]
["binance-futures","BTCUSDT",1766069409728,[[88000.0,3.02],[87999.9,0.01],[87999.8,0.064],[87999.3,0.002],[87998.5,0.002]],[[88000.1,2.504],[88000.2,0.002],[88000.6,0.004],[88001.2,0.044],[88001.9,0.002]]]
["binance-futures","BTCUSDT",1766069439405,[[88008.7,1.809],[88008.5,9.463],[88008.3,2.417],[88008.2,12.277],[88008.1,1.076]],[[88009.0,0.002],[88009.2,0.002],[88010.0,0.025],[88010.3,0.004],[88011.4,0.003]]]
["binance-futures","BTCUSDT",1766069486227,[[88107.6,4.754],[88106.8,0.002],[88106.6,0.005],[88106.3,0.036],[88105.5,0.014]],[[88107.7,1.738],[88107.8,0.004],[88108.9,0.02],[88109.4,0.006],[88109.5,0.002]]]
["binance-futures","BTCUSDT",1766069511941,[[88087.7,0.094],[88087.6,0.005],[88087.5,0.008],[88087.3,0.002],[88087.0,0.002]],[[88087.8,3.685],[88087.9,0.002],[88088.3,0.126],[88088.4,0.045],[88088.6,0.022]]]
["binance-futures","BTCUSDT",1766069573968,[[88175.7,3.962],[88175.6,0.006],[88175.2,0.002],[88175.1,0.002],[88174.8,0.002]],[[88175.8,2.65],[88175.9,0.049],[88176.0,0.002],[88176.4,0.019],[88176.5,0.002]]]
["binance-futures","BTCUSDT",1766069588061,[[88152.6,1.268],[88152.5,0.008],[88152.0,0.002],[88150.5,0.011],[88149.6,0.004]],[[88152.7,2.956],[88152.8,0.002],[88153.1,0.004],[88153.2,0.002],[88153.3,0.02]]]
["binance-futures","BTCUSDT",1766069650538,[[88221.2,1.612],[88221.1,0.009],[88219.4,0.014],[88219.3,0.002],[88219.0,0.002]],[[88221.3,4.704],[88221.4,0.024],[88221.6,0.24],[88222.2,0.002],[88224.9,0.087]]]
["binance-futures","BTCUSDT",1766069664988,[[88242.1,6.232],[88242.0,1.616],[88241.9,13.488],[88241.8,0.002],[88241.6,0.312]],[[88242.2,0.007],[88243.4,0.002],[88244.1,0.081],[88245.0,0.004],[88247.0,0.336]]]
["binance-futures","BTCUSDT",1766069690932,[[88331.9,5.944],[88331.8,0.017],[88331.4,0.002],[88330.5,0.004],[88330.1,0.002]],[[88332.0,12.186],[88332.1,0.01],[88332.6,0.044],[88332.8,0.081],[88333.0,0.002]]]
["binance-futures","BTCUSDT",1766069753229,[[88442.3,1.515],[88442.2,0.004],[88441.8,0.002],[88441.7,0.002],[88439.3,0.033]],[[88442.4,4.792],[88442.5,0.004],[88443.0,0.002],[88443.9,0.024],[88444.8,0.006]]]
["binance-futures","BTCUSDT",1766069792585,[[88316.9,4.099],[88316.8,0.004],[88316.5,0.002],[88316.4,0.002],[88315.3,0.077]],[[88317.0,1.164],[88317.1,0.151],[88317.2,0.002],[88317.3,0.022],[88317.6,0.002]]]
["binance-futures","BTCUSDT",1766069830596,[[88335.1,5.127],[88335.0,0.334],[88334.9,0.401],[88334.6,0.002],[88334.4,0.002]],[[88335.2,0.965],[88335.3,0.003],[88336.1,0.005],[88337.1,0.002],[88337.3,0.022]]]
["binance-futures","BTCUSDT",1766069845599,[[88331.4,11.752],[88331.3,0.118],[88330.5,0.002],[88330.2,0.251],[88330.1,0.356]],[[88331.5,0.553],[88331.6,0.002],[88333.0,0.016],[88333.4,0.002],[88333.9,0.004]]]
["binance-futures","BTCUSDT",1766069911713,[[88320.0,9.517],[88319.9,0.006],[88319.8,0.13],[88319.7,0.002],[88319.5,0.081]],[[88320.1,0.021],[88320.2,0.002],[88321.1,0.004],[88321.6,0.005],[88322.0,0.006]]]
["binance-futures","BTCUSDT",1766069940791,[[88260.0,0.573],[88259.9,0.01],[88259.2,0.002],[88258.0,0.003],[88257.6,0.002]],[[88260.1,10.175],[88260.2,0.008],[88260.3,1.002],[88260.4,1.035],[88260.5,0.637]]]
["binance-futures","BTCUSDT",1766069955561,[[88202.9,1.262],[88202.8,0.004],[88202.5,0.002],[88202.4,0.002],[88198.2,0.685]],[[88203.0,9.02],[88203.1,0.004],[88203.3,0.737],[88203.7,0.002],[88230.4,0.048]]]
["binance-futures","BTCUSDT",1766070019931,[[88387.1,8.298],[88387.0,0.051],[88386.9,0.002],[88386.8,0.004],[88385.6,0.002]],[[88387.2,0.431],[88387.3,0.011],[88387.5,0.002],[88387.6,0.047],[88388.1,0.002]]]
["binance-futures","BTCUSDT",1766070046557,[[88369.9,21.131],[88369.8,0.008],[88369.7,0.004],[88369.6,0.007],[88369.2,0.004]],[[88370.0,6.025],[88370.1,0.048],[88370.6,0.017],[88370.7,0.033],[88371.0,0.004]]]
["binance-futures","BTCUSDT",1766070097779,[[88462.7,0.002]],[[88463.1,7.242],[88463.2,0.666],[88463.3,0.666],[88463.6,0.671],[88463.7,6.181]]]
["binance-futures","BTCUSDT",1766070121232,[[88329.5,10.485],[88328.9,0.013],[88328.8,0.456],[88328.7,0.462],[88328.6,0.338]],[[88330.5,0.002],[88330.7,0.004],[88331.2,0.002],[88331.7,0.002],[88332.5,0.004]]]
["binance-futures","BTCUSDT",1766070174903,[[88441.7,4.558],[88441.6,0.017],[88441.3,0.002],[88441.1,0.002],[88440.9,0.002]],[[88441.8,0.123],[88441.9,0.002],[88442.4,0.022],[88442.6,0.016],[88443.0,0.114]]]
["binance-futures","BTCUSDT",1766070201149,[[88384.9,4.988],[88384.8,0.257],[88384.3,0.002],[88384.1,0.002],[88383.5,0.004]],[[88385.0,2.944],[88385.1,0.006],[88385.4,0.092],[88385.5,0.005],[88386.2,0.002]]]
["binance-futures","BTCUSDT",1766070227767,[[88326.7,1.623],[88326.6,0.002],[88326.5,0.002],[88326.2,0.073],[88326.1,0.002]],[[88326.8,3.395],[88326.9,0.013],[88327.3,0.002],[88327.8,0.082],[88333.1,0.005]]]
["binance-futures","BTCUSDT",1766070279437,[[88234.5,0.807],[88234.4,0.002],[88233.7,0.068],[88232.5,0.003],[88231.5,0.002]],[[88234.6,8.255],[88234.7,0.004],[88235.2,1.002],[88235.4,0.018],[88235.6,0.005]]]
["binance-futures","BTCUSDT",1766070305563,[[88207.5,12.029],[88207.4,0.211],[88207.3,0.006],[88207.1,0.011],[88206.9,0.004]],[[88207.6,0.013],[88208.0,0.002],[88208.5,0.002],[88209.0,0.006],[88215.1,0.017]]]
["binance-futures","BTCUSDT",1766070331465,[[88279.9,8.993],[88279.8,0.006],[88278.9,0.002],[88278.4,0.002],[88278.3,0.002]],[[88280.0,0.615],[88280.1,0.004],[88280.4,0.003],[88281.1,0.002],[88282.6,0.002]]]
["binance-futures","BTCUSDT",1766070382815,[[88369.3,2.031],[88369.2,0.002],[88369.1,0.002],[88368.7,0.008],[88368.1,0.049]],[[88369.4,6.433],[88369.5,0.004],[88369.6,0.002],[88370.0,0.116],[88370.3,0.022]]]
["binance-futures","BTCUSDT",1766070408901,[[88415.7,1.792],[88415.3,0.005],[88414.7,0.006],[88412.3,0.205],[88412.2,0.602]],[[88415.8,7.837],[88415.9,0.004],[88416.0,0.002],[88416.1,0.015],[88416.6,0.002]]]
["binance-futures","BTCUSDT",1766070441870,[[88437.9,1.886],[88437.8,0.004],[88437.6,0.039],[88435.1,0.021],[88434.8,0.003]],[[88438.0,4.514],[88438.1,0.083],[88440.0,0.009],[88440.3,0.056],[88440.4,0.02]]]
["binance-futures","BTCUSDT",1766070485709,[[88581.8,6.173],[88581.7,0.004],[88581.6,0.049],[88581.3,0.004],[88580.2,0.021]],[[88581.9,1.403],[88582.0,0.002],[88582.8,0.002],[88583.5,0.002],[88583.7,0.002]]]
["binance-futures","BTCUSDT",1766070511586,[[88552.5,2.088],[88552.4,0.006],[88552.2,0.047],[88552.1,0.187],[88551.8,0.002]],[[88552.6,1.856],[88552.7,0.002],[88552.9,0.004],[88553.3,0.002],[88553.4,0.002]]]
["binance-futures","BTCUSDT",1766070562965,[[88470.6,7.232],[88470.5,0.002],[88470.0,0.006],[88469.0,0.006],[88468.8,0.004]],[[88470.7,0.572],[88470.8,0.003],[88474.0,0.002],[88474.6,0.002],[88475.0,0.008]]]
["binance-futures","BTCUSDT",1766070589182,[[88412.2,2.619],[88412.1,0.002],[88411.3,0.002],[88411.1,0.002],[88410.8,0.004]],[[88412.3,4.91],[88412.4,0.004],[88412.8,0.004],[88412.9,0.016],[88413.1,0.055]]]
["binance-futures","BTCUSDT",1766070640747,[[88273.3,6.601],[88273.2,0.002],[88273.1,0.002],[88272.8,0.011],[88272.4,0.002]],[[88273.4,1.935],[88273.5,0.002],[88273.6,0.016],[88273.9,0.079],[88274.1,0.002]]]
["binance-futures","BTCUSDT",1766070666617,[[88210.1,1.77],[88210.0,0.002],[88209.3,0.006],[88209.0,0.004],[88208.2,0.002]],[[88210.2,3.477],[88210.3,0.006],[88210.6,0.002],[88210.8,0.017],[88211.1,0.205]]]
["binance-futures","BTCUSDT",1766070692400,[[88247.1,0.802],[88244.6,0.002],[88243.6,0.002],[88243.4,0.002],[88243.3,0.007]],[[88247.2,7.082],[88247.3,0.002],[88247.7,0.002],[88248.0,0.002],[88248.2,0.502]]]
["binance-futures","BTCUSDT",1766070743421,[[88131.3,2.962],[88131.2,0.008],[88131.0,0.002],[88130.8,0.002]],[[88131.4,2.115],[88131.5,0.002],[88131.6,0.002],[88131.9,0.002],[88132.2,0.019]]]
["binance-futures","BTCUSDT",1766070797145,[[88081.5,8.461],[88081.4,0.006],[88081.3,0.572],[88080.3,0.04],[88079.9,0.002]],[[88081.6,0.607],[88081.7,0.002],[88082.0,0.002],[88082.1,0.084],[88082.5,0.016]]]
["binance-futures","BTCUSDT",1766070831916,[[88000.0,3.667],[87999.9,0.038],[87999.6,0.004],[87999.4,0.002],[87999.1,0.109]],[[88000.1,6.282],[88000.2,0.007],[88000.3,0.003],[88000.4,0.003],[88000.5,0.003]]]
["binance-futures","BTCUSDT",1766070846086,[[88036.1,0.198],[88036.0,0.002],[88035.3,0.059],[88035.2,0.1],[88034.3,0.033]],[[88036.2,4.343],[88036.3,0.069],[88036.6,0.002],[88036.8,0.016],[88036.9,0.002]]]
["binance-futures","BTCUSDT",1766070908870,[[88114.5,2.236],[88114.4,0.002],[88114.0,0.025],[88113.9,0.103],[88113.8,0.017]],[[88114.6,2.684],[88114.7,0.004],[88114.9,0.002],[88115.1,0.002],[88117.0,0.002]]]
["binance-futures","BTCUSDT",1766070923207,[[88105.1,1.437],[88105.0,0.009],[88104.9,0.002],[88104.7,0.004],[88104.5,0.002]],[[88105.2,8.092],[88105.3,0.436],[88105.4,0.004],[88106.1,0.026],[88106.5,0.202]]]
["binance-futures","BTCUSDT",1766070949285,[[88217.0,3.953],[88216.9,0.014],[88216.8,0.002],[88216.6,0.002],[88215.4,0.002]],[[88217.1,1.249],[88217.2,0.081],[88217.3,0.002],[88218.0,0.074],[88219.4,0.002]]]
["binance-futures","BTCUSDT",1766071012160,[[88065.1,1.984],[88064.8,0.006],[88064.6,0.002],[88064.5,0.004],[88064.4,0.007]],[[88065.2,2.314],[88065.3,0.004],[88065.6,0.016],[88065.7,0.004],[88066.1,0.002]]]
["binance-futures","BTCUSDT",1766071026309,[[87978.1,2.661],[87978.0,0.014],[87977.6,0.011],[87976.6,1.137],[87976.5,0.002]],[[87978.2,2.131],[87978.3,0.008],[87978.6,0.002],[87978.9,0.016],[87979.3,0.018]]]
["binance-futures","BTCUSDT",1766071088634,[[88050.2,40.405],[88050.1,0.009],[88050.0,0.005],[88049.9,0.005],[88049.6,0.011]],[[88050.3,5.537],[88050.4,0.004],[88050.6,0.002],[88051.0,0.002],[88051.9,0.002]]]
["binance-futures","BTCUSDT",1766071114793,[[88090.8,3.341],[88086.5,0.007],[88085.6,0.002],[88083.2,0.003],[88079.6,0.114]],[[88090.9,3.825],[88091.0,0.004],[88091.5,0.002],[88092.0,0.004],[88092.5,0.002]]]
["binance-futures","BTCUSDT",1766071165506,[[88156.0,1.744],[88155.9,0.002],[88155.4,0.003],[88155.0,0.002]],[[88156.1,7.241],[88156.2,0.336],[88156.3,0.683],[88156.4,0.376],[88156.6,0.079]]]
["binance-futures","BTCUSDT",1766071192348,[[88186.2,3.078],[88186.1,0.004],[88185.8,0.002],[88185.7,0.002],[88185.4,0.002]],[[88186.3,1.116],[88186.4,0.006],[88186.8,0.002],[88187.0,0.002],[88187.4,0.004]]]
["binance-futures","BTCUSDT",1766071206587,[[88183.5,2.127],[88183.4,0.002],[88183.1,0.002],[88182.8,0.033],[88182.0,0.058]],[[88183.6,2.41],[88183.7,0.004],[88184.2,0.022],[88184.7,0.024],[88185.2,1.028]]]
["binance-futures","BTCUSDT",1766071270733,[[88132.2,1.286],[88132.1,0.037],[88131.8,0.165],[88131.3,0.102],[88130.9,0.002]],[[88132.3,4.119],[88132.4,0.006],[88132.5,0.002],[88132.8,0.002],[88132.9,0.002]]]
["binance-futures","BTCUSDT",1766071296997,[[88173.1,6.101],[88173.0,0.004],[88172.6,0.091],[88172.2,0.177],[88170.8,0.002]],[[88173.2,2.044],[88173.3,0.004],[88174.4,0.003],[88175.0,0.004],[88175.2,0.003]]]
["binance-futures","BTCUSDT",1766071348194,[[88217.6,4.362],[88217.5,0.01],[88217.2,0.062],[88217.1,0.145],[88217.0,7.792]],[[88217.7,0.004],[88218.8,0.004],[88220.0,0.022],[88220.3,0.002],[88220.4,0.003]]]
["binance-futures","BTCUSDT",1766071374165,[[88229.8,2.484],[88229.3,0.004],[88228.9,0.102],[88228.5,0.002],[88228.4,0.002]],[[88229.9,8.978],[88230.0,0.006],[88230.9,0.002],[88232.0,0.081],[88232.5,0.005]]]
["binance-futures","BTCUSDT",1766071425895,[[88190.5,0.013],[88190.4,0.004],[88189.3,0.006],[88189.2,0.004],[88188.7,0.004]],[[88190.6,9.941],[88190.7,0.793],[88191.0,0.002],[88191.1,0.089],[88191.2,0.157]]]
["binance-futures","BTCUSDT",1766071437139,[[88198.5,6.968],[88198.4,0.008],[88198.3,0.002],[88198.1,0.676],[88196.5,0.003]],[[88198.6,2.953],[88198.7,0.009],[88198.8,0.002],[88198.9,0.002],[88199.3,0.004]]]
["binance-futures","BTCUSDT",1766071479369,[[88244.1,6.937],[88244.0,0.004],[88243.1,0.002],[88242.5,0.138],[88242.4,0.002]],[[88244.2,0.053],[88244.3,0.002],[88245.0,0.002],[88246.0,0.002],[88247.3,0.002]]]
["binance-futures","BTCUSDT",1766071532815,[[88259.7,2.523],[88259.6,0.004],[88259.1,0.002],[88258.9,0.002],[88258.8,0.002]],[[88259.8,3.778],[88259.9,0.002],[88260.3,0.002],[88260.9,0.002],[88262.2,0.127]]]
["binance-futures","BTCUSDT",1766071559833,[[88272.6,0.398],[88272.5,0.002],[88272.3,0.002],[88270.1,0.003],[88268.7,0.004]],[[88272.7,7.1],[88272.8,0.002],[88272.9,1.121],[88274.0,0.497],[88274.9,0.114]]]
["binance-futures","BTCUSDT",1766071586042,[[88391.3,8.836],[88391.2,0.129],[88391.1,0.043],[88391.0,0.002],[88390.0,0.206]],[[88391.4,0.968],[88391.5,0.004],[88391.9,0.004],[88392.3,0.025],[88392.4,0.002]]]
["binance-futures","BTCUSDT",1766071638791,[[88392.9,0.163],[88392.8,0.004],[88392.3,0.002],[88391.8,0.002],[88391.3,0.002]],[[88393.0,6.552],[88393.1,0.002],[88393.2,0.002],[88393.4,0.003],[88393.9,0.005]]]
["binance-futures","BTCUSDT",1766071664766,[[88600.0,244.161],[88599.9,0.024],[88599.5,0.007],[88597.3,0.002],[88596.4,0.483]],[[88600.1,10.111],[88600.2,0.002],[88600.7,0.425],[88600.8,0.077],[88600.9,0.002]]]
["binance-futures","BTCUSDT",1766071717103,[[88462.0,15.876],[88461.9,4.086],[88461.8,3.216],[88461.7,3.662],[88461.6,0.002]],[[88462.1,0.104],[88462.9,0.002],[88463.4,0.002],[88463.7,0.033],[88464.4,0.058]]]
["binance-futures","BTCUSDT",1766071740279,[[88556.3,1.753],[88556.2,0.002],[88556.0,0.002],[88555.9,0.002],[88555.7,0.018]],[[88556.4,6.671],[88556.5,0.004],[88556.9,0.011],[88557.0,0.05],[88557.3,0.002]]]
["binance-futures","BTCUSDT",1766071770522,[[88551.0,0.595],[88550.4,0.002],[88548.9,0.002],[88548.8,0.003],[88548.0,0.005]],[[88551.1,14.812],[88551.2,0.033],[88551.4,7.524],[88551.5,0.675],[88551.9,0.002]]]
["binance-futures","BTCUSDT",1766071821177,[[88526.8,4.633],[88526.7,0.01],[88526.6,0.058],[88526.5,0.275],[88525.8,0.002]],[[88526.9,1.947],[88527.0,0.019],[88527.8,0.002],[88527.9,0.074],[88528.0,0.05]]]
["binance-futures","BTCUSDT",1766071846877,[[88401.8,1.26],[88401.2,0.004],[88400.9,0.102],[88400.4,0.006],[88400.3,0.049]],[[88401.9,3.669],[88402.0,0.002],[88402.2,0.002],[88402.5,0.004],[88403.0,0.002]]]
["binance-futures","BTCUSDT",1766071898003,[[88398.8,2.17],[88397.8,0.061],[88395.9,0.006],[88394.3,0.002],[88394.0,0.006]],[[88398.9,4.594],[88399.0,0.004],[88399.5,0.081],[88399.6,0.002],[88400.0,0.002]]]
["binance-futures","BTCUSDT",1766071924745,[[88418.6,2.656],[88418.5,0.004],[88418.4,0.002],[88418.3,0.002],[88418.2,0.118]],[[88418.7,6.865],[88418.8,0.008],[88419.1,0.015],[88419.2,0.002],[88419.7,0.002]]]
["binance-futures","BTCUSDT",1766071988179,[[88407.1,0.124],[88407.0,0.008],[88401.6,0.012],[88399.1,0.127],[88396.9,0.002]],[[88407.2,11.502],[88407.3,0.004],[88407.4,0.01],[88407.5,1.191],[88407.6,1.0]]]
["binance-futures","BTCUSDT",1766072003186,[[88293.6,1.112],[88293.0,0.003],[88292.4,0.002],[88292.3,0.002],[88292.0,0.002]],[[88293.8,1.245],[88294.8,2.177],[88294.9,0.195],[88295.1,0.642],[88295.3,1.107]]]
["binance-futures","BTCUSDT",1766072029588,[[88358.0,2.834],[88357.9,0.005],[88357.8,0.002],[88357.7,0.005],[88357.6,0.013]],[[88358.1,1.579],[88358.2,0.004],[88358.5,0.017],[88358.7,0.047],[88358.9,0.081]]]
["binance-futures","BTCUSDT",1766072100605,[[88794.6,0.105],[88792.9,0.444],[88791.2,0.002],[88791.1,0.18],[88789.8,0.18]],[[88799.8,1.22],[88803.5,1.691],[88804.7,0.03],[88804.9,0.01],[88806.0,2.254]]]
["binance-futures","BTCUSDT",1766072108978,[[88696.3,1.321],[88696.2,0.002],[88696.0,0.002],[88695.5,0.002],[88695.0,0.006]],[[88696.4,4.805],[88696.5,0.104],[88697.0,0.05],[88697.1,0.049],[88697.2,0.055]]]
["binance-futures","BTCUSDT",1766072171025,[[88821.2,1.794],[88820.6,0.005],[88820.3,0.102],[88819.3,0.002],[88817.4,0.002]],[[88821.3,6.544],[88821.4,0.101],[88822.0,0.05],[88823.3,0.003],[88827.3,0.005]]]
["binance-futures","BTCUSDT",1766072185193,[[88808.5,10.192],[88808.4,0.005],[88808.0,0.033],[88807.9,0.008],[88804.9,0.064]],[[88808.6,5.838],[88808.7,0.086],[88808.8,0.002],[88809.0,0.155],[88809.1,0.002]]]
["binance-futures","BTCUSDT",1766072247168,[[88970.4,0.902],[88970.3,0.002],[88970.2,0.171],[88969.9,0.004],[88969.7,0.002]],[[88970.5,2.263],[88970.6,0.021],[88971.0,0.05],[88971.2,0.002],[88971.5,0.002]]]
["binance-futures","BTCUSDT",1766072272740,[[89082.8,0.067],[89082.7,0.002],[89082.0,0.004],[89081.8,0.004],[89081.4,0.006]],[[89082.9,4.555],[89083.0,0.052],[89084.0,0.04],[89084.1,0.002],[89084.6,0.002]]]
["binance-futures","BTCUSDT",1766072286951,[[89097.0,6.351],[89096.9,0.002],[89096.7,0.002],[89096.2,4.173],[89096.1,0.01]],[[89097.1,0.03],[89097.3,0.022],[89097.8,0.043],[89097.9,0.072],[89099.3,0.002]]]
["binance-futures","BTCUSDT",1766072348781,[[89177.9,2.516],[89177.8,0.007],[89177.4,0.002],[89176.9,0.002],[89176.4,0.002]],[[89178.0,4.376],[89178.1,0.002],[89179.4,0.002],[89180.0,0.007],[89181.6,0.003]]]
["binance-futures","BTCUSDT",1766072362933,[[89235.8,0.662],[89235.7,0.002],[89235.0,0.004],[89234.7,0.009],[89234.6,0.03]],[[89235.9,9.28],[89236.0,0.002],[89236.1,0.002],[89237.3,0.002],[89237.4,0.002]]]
["binance-futures","BTCUSDT",1766072415072,[],[[89208.6,4.99],[89208.7,12.238],[89208.8,0.002],[89209.4,0.3],[89209.5,0.002]]]
["binance-futures","BTCUSDT",1766072450685,[[89182.0,7.021],[89181.9,0.012],[89181.8,0.813],[89181.5,0.498],[89181.3,0.262]],[[89182.1,0.899],[89182.2,0.002],[89182.4,0.005],[89183.7,0.011],[89184.0,0.002]]]
["binance-futures","BTCUSDT",1766072500980,[[89246.7,4.215],[89246.6,0.006],[89246.4,0.671],[89246.3,0.151],[89246.1,0.065]],[[89246.8,0.131],[89246.9,0.002],[89247.5,0.002],[89247.6,0.002],[89248.6,0.002]]]
["binance-futures","BTCUSDT",1766072526974,[[89217.4,9.009],[89217.3,0.812],[89217.2,0.906],[89217.1,0.089],[89217.0,0.004]],[[89217.5,0.164],[89217.6,0.002],[89217.7,0.028],[89217.9,0.002],[89218.3,0.045]]]
["binance-futures","BTCUSDT",1766072552831,[[89199.1,5.622],[89199.0,0.006],[89198.9,0.002],[89198.0,0.016],[89193.8,0.134]],[[89199.2,2.536],[89199.3,0.007],[89199.5,0.002],[89200.0,0.002],[89201.2,0.003]]]
["binance-futures","BTCUSDT",1766072604953,[[89190.8,5.954],[89190.7,0.005],[89190.1,0.003],[89190.0,0.004],[89189.1,0.068]],[[89190.9,0.861],[89191.0,0.003],[89191.1,0.002],[89191.6,0.002],[89192.1,0.002]]]
["binance-futures","BTCUSDT",1766072630934,[[89238.5,1.889],[89238.4,0.004],[89238.2,0.051],[89238.0,0.002],[89237.9,0.002]],[[89238.6,2.028],[89238.7,0.006],[89238.8,0.002],[89239.1,0.135],[89239.2,0.324]]]
["binance-futures","BTCUSDT",1766072682010,[[89109.8,1.882],[89109.7,0.002],[89109.0,0.002],[89108.9,0.029],[89106.8,0.013]],[[89109.9,3.248],[89110.0,0.41],[89110.3,0.002],[89111.8,0.002],[89112.4,0.032]]]
["binance-futures","BTCUSDT",1766072707872,[[89017.8,2.733],[89017.7,0.066],[89017.6,0.002],[89017.3,0.123],[89017.2,0.697]],[[89017.9,1.883],[89018.0,0.002],[89018.5,0.002],[89018.7,0.002],[89019.1,0.002]]]
["binance-futures","BTCUSDT",1766072733593,[[88995.6,2.16],[88995.5,0.004],[88995.2,0.002],[88995.1,0.002],[88994.9,0.016]],[[88995.7,1.949],[88995.8,0.155],[88996.1,0.002],[88996.3,0.002],[88996.6,0.002]]]
["binance-futures","BTCUSDT",1766072784966,[[88942.8,1.954],[88942.7,0.002],[88942.0,0.002],[88941.6,0.002],[88941.0,0.002]],[[88942.9,1.833],[88943.0,0.004],[88943.5,0.002],[88944.0,0.002],[88944.3,0.033]]]
["binance-futures","BTCUSDT",1766072810636,[[88921.6,5.665],[88921.5,0.002],[88921.0,0.002],[88920.8,0.002],[88920.7,0.002]],[[88921.7,1.932],[88921.8,0.004],[88921.9,0.002],[88922.4,0.002],[88923.0,0.043]]]
["binance-futures","BTCUSDT",1766072836335,[[88816.6,2.174],[88816.5,0.002],[88816.2,0.002],[88812.6,0.015],[88811.2,0.016]],[[88816.7,3.726],[88816.8,0.007],[88817.6,0.002],[88818.1,0.011],[88818.3,0.011]]]
["binance-futures","BTCUSDT",1766072886970,[[88784.9,9.838],[88784.8,1.806],[88784.3,1.296],[88784.0,0.2],[88783.7,0.057]],[[88785.0,0.085],[88785.1,0.003],[88785.7,0.005],[88786.0,0.002],[88787.1,0.002]]]
["binance-futures","BTCUSDT",1766072913341,[[88686.4,3.286],[88686.3,0.007],[88684.1,0.052],[88682.9,0.002],[88682.3,0.031]],[[88686.5,9.709],[88686.6,0.003],[88686.9,0.011],[88687.4,0.002],[88687.5,0.002]]]
["binance-futures","BTCUSDT",1766072964669,[[88667.1,9.173],[88667.0,0.004],[88665.9,1.626],[88665.3,0.077],[88665.2,0.1]],[[88667.2,0.387],[88667.3,0.003],[88667.6,0.002],[88668.0,0.006],[88668.3,0.004]]]
["binance-futures","BTCUSDT",1766072991011,[[88707.3,1.759],[88707.2,0.004],[88705.8,0.033],[88704.0,0.008]],[[88707.4,6.697],[88707.5,0.004],[88707.6,0.01],[88707.7,0.01],[88707.8,0.01]]]
["binance-futures","BTCUSDT",1766073055722,[[88729.5,2.17],[88729.4,0.104],[88728.8,0.045],[88728.2,0.004],[88726.5,0.002]],[[88729.6,13.569],[88729.7,0.007],[88729.8,0.002],[88730.1,0.002],[88730.4,0.081]]]
["binance-futures","BTCUSDT",1766073091967,[[88610.0,9.806],[88609.9,0.006],[88609.5,0.002],[88608.9,0.002],[88608.6,0.016]],[[88610.1,3.142],[88610.2,0.047],[88611.4,0.846],[88611.6,0.006],[88612.0,0.002]]]
["binance-futures","BTCUSDT",1766073097565,[[88601.1,3.101],[88601.0,0.044],[88600.5,0.002],[88600.3,0.003],[88600.1,0.193]],[[88601.2,4.843],[88601.3,0.038],[88601.4,0.044],[88601.5,0.002],[88601.6,0.006]]]
["binance-futures","BTCUSDT",1766073149785,[[88694.8,2.707],[88694.2,0.002],[88694.1,0.043],[88693.5,0.012],[88693.2,0.003]],[[88694.9,7.632],[88695.0,0.01],[88695.1,0.002],[88695.6,0.002],[88704.9,1.02]]]
["binance-futures","BTCUSDT",1766073176387,[[88717.1,2.129],[88717.0,0.002],[88716.6,0.004],[88716.5,0.002],[88716.4,0.002]],[[88717.2,5.799],[88717.3,0.004],[88717.7,0.002],[88718.1,0.32],[88718.6,0.169]]]
["binance-futures","BTCUSDT",1766073242374,[[88734.6,2.931],[88734.5,0.012],[88734.3,0.002],[88734.1,0.002],[88733.3,0.002]],[[88734.7,3.224],[88734.8,0.003],[88735.1,0.134],[88735.3,0.002],[88735.4,0.002]]]
["binance-futures","BTCUSDT",1766073258419,[[88669.9,0.595],[88669.8,0.002],[88669.6,0.002],[88669.3,0.004],[88668.6,0.002]],[[88670.0,6.842],[88670.1,0.007],[88670.3,0.004],[88670.4,0.002],[88670.6,0.002]]]
["binance-futures","BTCUSDT",1766073323508,[[88702.7,2.533],[88702.6,0.008],[88702.3,0.002],[88701.9,0.03],[88701.8,0.121]],[[88702.8,4.282],[88702.9,0.003],[88703.3,0.002],[88703.8,0.002],[88705.2,0.603]]]
["binance-futures","BTCUSDT",1766073351928,[[88661.1,1.508],[88661.0,0.008],[88660.8,0.022],[88660.7,0.002],[88658.7,0.018]],[[88661.2,4.308],[88661.3,0.079],[88661.4,0.002],[88662.1,0.002],[88662.6,0.004]]]
["binance-futures","BTCUSDT",1766073366210,[[88502.8,2.27],[88502.7,0.02],[88502.2,0.006],[88502.1,0.014],[88501.2,0.002]],[[88502.9,4.371],[88503.0,0.738],[88503.3,0.068],[88503.4,0.004],[88503.9,0.847]]]
["binance-futures","BTCUSDT",1766073423210,[[88504.7,4.789],[88504.6,0.01],[88504.4,0.002],[88504.0,0.002],[88503.9,0.002]],[[88504.8,3.032],[88504.9,0.007],[88505.0,0.054],[88505.1,0.002],[88505.6,0.058]]]
["binance-futures","BTCUSDT",1766073444674,[[88505.1,0.026],[88505.0,0.005],[88504.0,0.002],[88501.2,0.002],[88500.3,0.018]],[[88505.2,7.538],[88505.3,0.138],[88505.4,0.01],[88505.5,0.012],[88505.6,0.01]]]
["binance-futures","BTCUSDT",1766073511073,[[88497.7,12.074],[88497.6,0.006],[88497.0,0.323],[88496.9,0.037],[88495.7,0.003]],[[88497.8,0.897],[88497.9,0.003],[88498.3,0.002],[88499.5,0.005],[88503.1,0.009]]]
["binance-futures","BTCUSDT",1766073538089,[[88503.1,4.233],[88503.0,0.006],[88502.4,0.002],[88502.3,0.002],[88502.2,0.443]],[[88503.2,4.396],[88503.3,0.002],[88503.7,0.014],[88503.9,0.002],[88504.5,0.003]]]
["binance-futures","BTCUSDT",1766073593847,[[88498.0,5.027],[88497.9,0.006],[88497.1,0.019],[88496.2,0.002],[88493.5,0.078]],[[88498.1,1.258],[88498.2,0.007],[88498.3,0.002],[88498.8,0.004],[88499.2,0.117]]]
["binance-futures","BTCUSDT",1766073621324,[[88463.4,3.6],[88463.3,0.05],[88463.2,0.002],[88462.5,0.104],[88462.3,0.002]],[[88463.5,2.646],[88463.6,0.013],[88464.1,0.002],[88464.6,0.002],[88465.4,0.004]]]
["binance-futures","BTCUSDT",1766073648749,[[88416.1,3.237],[88416.0,0.006],[88414.1,0.003],[88413.5,0.002],[88413.4,0.002]],[[88416.2,1.488],[88416.3,0.007],[88416.9,0.006],[88417.0,0.004],[88417.9,0.848]]]
["binance-futures","BTCUSDT",1766073700043,[[88275.2,2.872],[88275.1,0.023],[88275.0,0.004],[88274.9,0.002],[88274.7,0.004]],[[88275.3,0.843],[88275.4,0.005],[88275.5,0.002],[88276.0,0.002],[88277.3,0.003]]]
["binance-futures","BTCUSDT",1766073726281,[[88329.1,1.993],[88329.0,0.004],[88328.6,0.429],[88328.3,0.002]],[[88329.2,3.525],[88329.3,0.005],[88329.6,0.011],[88330.0,0.002],[88331.1,0.004]]]
["binance-futures","BTCUSDT",1766073755145,[[88343.5,0.051],[88343.4,0.004],[88340.6,0.002],[88340.0,0.006],[88339.2,0.015]],[[88343.6,14.326],[88343.7,0.007],[88343.9,0.237],[88344.0,0.252],[88344.1,0.113]]]
["binance-futures","BTCUSDT",1766073804861,[[88343.1,6.934],[88343.0,0.006],[88342.6,0.015],[88342.5,0.002],[88342.3,1.453]],[[88343.2,0.392],[88343.3,0.002],[88343.7,0.002],[88343.9,0.002],[88344.0,0.002]]]
["binance-futures","BTCUSDT",1766073831794,[[88364.8,0.01],[88364.7,0.004],[88363.9,0.004],[88363.6,0.002],[88362.8,0.003]],[[88364.9,7.656],[88365.0,0.007],[88365.1,0.592],[88365.5,0.105],[88365.6,0.118]]]
["binance-futures","BTCUSDT",1766073883577,[[88417.2,2.108],[88417.1,0.002],[88417.0,0.004],[88416.3,0.1]],[[88417.3,4.631],[88417.4,0.005],[88417.5,0.002],[88418.0,0.002],[88418.1,0.002]]]
["binance-futures","BTCUSDT",1766073910730,[[88425.9,5.764],[88425.8,0.179],[88425.3,0.002],[88425.2,0.002],[88425.1,0.012]],[[88426.0,1.976],[88426.1,0.007],[88426.4,0.002],[88426.7,0.002],[88426.8,0.004]]]
["binance-futures","BTCUSDT",1766073964281,[[88380.5,2.831],[88380.4,0.028],[88380.0,0.006],[88379.9,0.066],[88379.8,0.015]],[[88380.6,0.328],[88380.7,0.003],[88381.5,0.002],[88381.8,0.004],[88382.0,0.002]]]
["binance-futures","BTCUSDT",1766073990839,[[88476.6,0.386],[88476.5,0.002],[88476.3,0.003]],[[88476.7,8.694],[88476.8,0.004],[88477.2,0.005],[88477.3,5.403],[88477.5,0.002]]]
["binance-futures","BTCUSDT",1766074017960,[[88413.0,2.899],[88412.9,0.109],[88412.8,0.003],[88412.7,0.017],[88412.2,0.052]],[[88413.1,1.202],[88413.2,0.045],[88413.3,0.058],[88413.6,0.002],[88419.3,0.003]]]
["binance-futures","BTCUSDT",1766074073289,[[88481.3,7.418],[88481.2,1.39],[88481.1,0.007],[88480.7,0.002],[88480.5,0.002]],[[88481.4,5.336],[88481.5,0.003],[88481.9,0.002],[88482.1,0.01],[88482.6,0.018]]]
["binance-futures","BTCUSDT",1766074126657,[[88490.3,9.493],[88490.2,0.006],[88490.0,0.002],[88489.8,0.004],[88489.4,0.1]],[[88490.4,2.085],[88490.5,0.002],[88491.3,0.002],[88491.5,0.002],[88491.6,0.067]]]
["binance-futures","BTCUSDT",1766074130072,[[88486.2,3.572],[88486.1,0.069],[88486.0,0.237],[88485.9,0.118],[88485.2,0.114]],[[88486.3,1.062],[88486.4,0.004],[88486.8,0.021],[88487.1,0.002],[88487.3,0.016]]]
["binance-futures","BTCUSDT",1766074184798,[[88460.4,1.897],[88460.3,0.059],[88459.8,0.004],[88459.7,0.028],[88459.3,0.06]],[[88460.5,5.6],[88460.6,0.005],[88460.9,0.469],[88461.0,0.173],[88461.1,0.04]]]
["binance-futures","BTCUSDT",1766074212257,[[88464.1,3.192],[88464.0,0.004],[88463.9,0.002],[88463.4,0.004],[88463.2,0.002]],[[88464.2,2.536],[88464.3,0.003],[88464.9,0.006],[88465.0,0.004],[88465.5,0.002]]]
["binance-futures","BTCUSDT",1766074266235,[[88329.4,3.343],[88329.3,0.262],[88329.0,0.418],[88328.9,0.114],[88328.8,0.016]],[[88329.5,0.972],[88329.6,0.003],[88330.3,0.002],[88331.9,0.004],[88332.1,0.002]]]
["binance-futures","BTCUSDT",1766074294306,[[88342.1,2.761],[88342.0,0.006],[88341.8,0.225],[88341.7,1.14],[88341.6,0.006]],[[88342.2,0.114],[88342.3,0.053],[88342.4,0.002],[88342.5,0.004],[88342.8,0.002]]]
["binance-futures","BTCUSDT",1766074362022,[[88425.5,2.274],[88425.4,0.116],[88425.2,0.002],[88425.1,0.002],[88425.0,0.008]],[[88425.6,0.156],[88425.7,0.003],[88426.1,0.002],[88426.6,0.002],[88426.8,0.002]]]
["binance-futures","BTCUSDT",1766074377246,[[88400.0,1.24]],[[88400.1,10.577],[88400.2,0.138],[88400.4,0.002],[88400.6,0.002],[88400.7,0.002]]]
["binance-futures","BTCUSDT",1766074405134,[[88342.3,2.771],[88342.2,0.116],[88341.9,0.002],[88341.7,0.004],[88341.5,0.002]],[[88342.4,0.136],[88342.5,0.011],[88342.7,0.002],[88343.2,0.002],[88343.5,0.004]]]
["binance-futures","BTCUSDT",1766074469390,[[88259.0,1.476],[88258.9,0.008],[88258.2,0.002],[88258.1,0.006],[88258.0,0.007]],[[88259.1,2.0],[88259.2,0.005],[88259.4,0.011],[88259.7,0.002],[88259.8,0.006]]]
["binance-futures","BTCUSDT",1766074488111,[[88237.7,0.895],[88237.6,0.002],[88236.0,0.002],[88235.9,0.002],[88234.5,0.016]],[[88237.8,7.955],[88237.9,0.061],[88238.0,0.002],[88239.7,0.002],[88239.9,0.17]]]
["binance-futures","BTCUSDT",1766074551861,[[88165.3,2.662],[88165.2,0.007],[88164.8,0.002],[88164.7,0.002],[88164.4,0.006]],[[88165.4,1.719],[88165.5,0.005],[88165.7,0.002],[88165.8,0.002],[88165.9,0.002]]]
["binance-futures","BTCUSDT",1766074566297,[[88168.9,2.562],[88168.8,0.006],[88168.4,0.002],[88168.3,0.002],[88167.6,0.061]],[[88169.0,2.079],[88169.1,0.003],[88169.3,0.003],[88169.4,0.002],[88169.5,0.002]]]
["binance-futures","BTCUSDT",1766074633047,[[88277.9,14.928],[88277.8,0.606],[88277.7,2.598],[88277.6,2.188],[88277.5,0.04]],[[88278.2,0.002],[88278.5,0.002],[88279.0,0.004],[88279.7,0.003],[88280.0,0.007]]]
["binance-futures","BTCUSDT",1766074659902,[[88351.6,4.922],[88351.5,0.006],[88351.4,0.002],[88351.1,0.002],[88350.7,0.006]],[[88351.7,0.174],[88351.8,0.005],[88352.1,0.002],[88353.0,0.005],[88353.6,0.002]]]
["binance-futures","BTCUSDT",1766074674725,[[88344.2,0.02],[88343.8,0.016],[88343.5,0.016],[88343.4,0.006],[88343.3,0.004]],[[88344.3,5.59],[88344.4,0.14],[88345.3,0.048],[88345.4,0.239],[88345.5,0.045]]]
["binance-futures","BTCUSDT",1766074741613,[[88260.0,2.67],[88259.9,0.011],[88259.0,0.004],[88258.5,0.002],[88258.3,0.002]],[[88260.1,7.946],[88260.2,0.007],[88260.3,0.002],[88260.7,0.002],[88261.9,0.002]]]
["binance-futures","BTCUSDT",1766074756409,[[88242.0,0.41],[88241.9,0.013],[88241.5,0.002],[88237.2,0.002],[88236.8,0.003]],[[88242.1,3.637],[88242.2,0.005],[88242.9,0.002],[88243.6,0.032],[88243.8,0.004]]]
["binance-futures","BTCUSDT",1766074799249,[[88091.9,6.15],[88091.8,0.004],[88091.6,0.029],[88091.5,0.044],[88091.1,0.035]],[[88092.0,1.439],[88092.1,0.008],[88092.7,0.002],[88092.8,0.004],[88094.1,0.004]]]
["binance-futures","BTCUSDT",1766074846154,[[88170.8,4.791],[88170.7,0.006],[88170.1,0.017],[88170.0,0.002],[88169.5,0.002]],[[88170.9,1.399],[88171.0,0.005],[88171.2,0.006],[88171.3,0.002],[88171.5,0.002]]]
["binance-futures","BTCUSDT",1766074899508,[[88201.7,0.018],[88201.6,0.004],[88201.3,0.002],[88201.1,0.002],[88201.0,0.002]],[[88201.8,5.67],[88201.9,0.003],[88202.3,0.138],[88202.4,0.022],[88202.5,0.022]]]
["binance-futures","BTCUSDT",1766074927695,[[88152.0,1.811],[88151.9,0.002],[88151.6,0.002],[88151.5,0.044],[88150.5,0.002]],[[88152.1,9.142],[88152.2,0.005],[88152.3,0.404],[88152.9,0.002],[88153.2,0.366]]]
["binance-futures","BTCUSDT",1766074955008,[[88123.6,9.969],[88123.5,0.004],[88123.2,0.006],[88123.1,0.006],[88123.0,0.076]],[[88123.7,0.125],[88123.8,0.052],[88124.5,0.024],[88124.8,0.006],[88125.0,2.763]]]
["binance-futures","BTCUSDT",1766075009254,[[88057.7,0.039],[88057.5,0.002],[88057.4,0.002],[88057.3,0.004]],[[88057.8,8.961],[88057.9,3.21],[88058.0,1.062],[88058.1,0.004],[88058.2,0.102]]]
["binance-futures","BTCUSDT",1766075035317,[[88019.6,8.544],[88019.5,0.004],[88019.4,0.01],[88019.3,5.014],[88019.1,0.044]],[[88019.7,0.362],[88019.8,0.003],[88020.0,0.327],[88020.9,0.002],[88023.6,0.002]]]
["binance-futures","BTCUSDT",1766075087605,[[88056.5,1.697],[88056.4,0.46],[88055.6,0.002],[88055.5,0.002],[88054.6,0.002]],[[88056.6,8.043],[88056.7,0.005],[88057.2,0.002],[88057.3,0.014],[88057.8,0.058]]]
["binance-futures","BTCUSDT",1766075114356,[[88077.5,8.867],[88077.4,1.673],[88077.0,0.002],[88076.6,0.105],[88076.5,0.105]],[[88077.6,1.172],[88077.7,0.002],[88078.5,0.002],[88079.1,0.002],[88079.4,0.002]]]
["binance-futures","BTCUSDT",1766075169356,[[88056.3,0.5],[88056.2,0.004],[88056.0,0.002],[88055.1,0.011],[88052.7,0.003]],[[88056.4,4.148],[88056.5,0.006],[88056.8,0.052],[88056.9,0.058],[88057.2,0.004]]]
["binance-futures","BTCUSDT",1766075195513,[[88035.5,1.324],[88035.4,0.004],[88034.2,0.004],[88033.8,0.016],[88033.3,0.016]],[[88035.6,2.781],[88035.7,0.002],[88036.0,0.079],[88036.1,0.02],[88036.5,0.004]]]
["binance-futures","BTCUSDT",1766075223463,[[88025.7,1.453],[88025.6,0.031],[88025.2,0.026],[88025.0,0.03],[88024.8,0.028]],[[88025.8,4.944],[88025.9,0.006],[88026.2,0.346],[88026.4,0.757],[88026.5,0.334]]]
["binance-futures","BTCUSDT",1766075275220,[[87950.6,2.904],[87950.5,0.004],[87950.4,0.002],[87950.1,0.002],[87950.0,0.052]],[[87950.7,1.418],[87950.8,0.004],[87950.9,0.004],[87951.4,0.002],[87952.1,0.02]]]
["binance-futures","BTCUSDT",1766075301657,[[87962.0,2.385],[87961.9,0.002],[87961.1,0.054],[87961.0,0.05],[87960.6,0.06]],[[87962.1,7.173],[87962.2,0.004],[87962.4,0.112],[87962.5,0.271],[87962.6,0.004]]]
["binance-futures","BTCUSDT",1766075328735,[[87931.5,6.535],[87931.4,0.006],[87930.9,0.002],[87930.8,0.067],[87930.0,0.024]],[[87931.6,1.73],[87931.7,0.004],[87931.8,0.002],[87932.9,0.002],[87933.2,0.004]]]
["binance-futures","BTCUSDT",1766075381019,[[88019.1,5.899],[88019.0,0.004],[88018.7,0.002],[88018.6,0.002],[88018.5,0.072]],[[88019.2,1.204],[88019.3,0.002],[88019.4,0.002],[88019.7,0.081],[88023.0,0.084]]]
["binance-futures","BTCUSDT",1766075407618,[[88060.0,1.312],[88059.9,0.002],[88059.4,0.004],[88059.2,0.002],[88059.1,0.002]],[[88060.1,2.887],[88060.2,0.002],[88060.5,0.081],[88060.7,0.002],[88061.2,0.002]]]
["binance-futures","BTCUSDT",1766075472657,[[88122.6,2.62],[88122.5,0.002],[88122.4,0.059],[88122.1,0.02],[88122.0,0.004]],[[88122.7,2.978],[88122.8,0.002],[88123.1,0.029],[88123.2,0.004],[88123.6,0.077]]]
["binance-futures","BTCUSDT",1766075497465,[[88156.9,4.045],[88156.8,0.015],[88156.7,0.146],[88156.6,0.002],[88156.2,0.018]],[[88157.0,1.687],[88157.1,0.002],[88158.0,0.05],[88158.6,0.002],[88159.1,0.04]]]
["binance-futures","BTCUSDT",1766075513566,[[88163.5,2.931],[88163.4,0.006],[88162.5,0.016],[88162.1,0.004],[88161.5,0.005]],[[88163.6,5.772],[88163.7,0.883],[88163.8,0.08],[88163.9,0.002],[88164.0,0.052]]]
["binance-futures","BTCUSDT",1766075567677,[[88189.9,7.543],[88189.8,0.127],[88189.7,0.002],[88189.5,0.158],[88189.3,0.002]],[[88190.0,0.227],[88190.1,0.002],[88190.3,0.002],[88190.4,0.004],[88192.0,0.007]]]
["binance-futures","BTCUSDT",1766075594909,[],[[88191.9,8.914],[88192.0,0.002],[88192.8,0.002],[88193.0,0.002],[88193.4,0.01]]]
["binance-futures","BTCUSDT",1766075661142,[[88092.1,2.161],[88090.1,0.003],[88089.8,0.004],[88089.6,0.007],[88089.2,0.002]],[[88092.2,3.681],[88092.3,0.143],[88092.4,0.012],[88092.9,0.013],[88093.1,0.002]]]
["binance-futures","BTCUSDT",1766075677181,[[88071.8,5.26],[88071.7,0.002],[88071.3,0.002],[88071.0,0.05],[88070.8,0.002]],[[88071.9,4.629],[88072.0,0.002],[88072.1,0.028],[88072.5,0.002],[88074.0,0.015]]]
["binance-futures","BTCUSDT",1766075748025,[[88159.6,2.678],[88159.5,0.004],[88159.3,0.846],[88159.2,0.004],[88159.0,0.008]],[[88159.7,2.538],[88159.8,0.004],[88160.1,0.002],[88160.4,0.002],[88161.1,0.004]]]
["binance-futures","BTCUSDT",1766075764297,[[88127.9,5.317],[88127.8,0.025],[88127.7,0.002],[88127.3,0.002],[88127.1,0.011]],[[88128.0,2.36],[88128.1,0.002],[88128.3,0.002],[88128.7,0.008],[88128.8,0.06]]]
["binance-futures","BTCUSDT",1766075792159,[[88154.2,5.544],[88154.1,0.006],[88153.7,0.004],[88153.3,0.002],[88153.2,0.004]],[[88154.3,0.788],[88154.4,0.002],[88154.8,0.002],[88154.9,0.002],[88155.0,0.002]]]
["binance-futures","BTCUSDT",1766075846615,[[88114.1,2.639],[88114.0,0.172],[88113.6,0.004],[88113.5,0.006],[88113.1,0.002]],[[88114.2,1.403],[88114.3,0.016],[88114.4,0.019],[88114.5,0.002],[88114.7,0.002]]]
["binance-futures","BTCUSDT",1766075882871,[[88128.0,2.847],[88127.7,0.002],[88127.2,0.017],[88127.0,0.004],[88126.7,0.016]],[[88128.1,5.002],[88128.2,0.006],[88128.3,0.006],[88128.7,0.002],[88129.1,0.037]]]
["binance-futures","BTCUSDT",1766075953980,[[88229.9,9.034],[88229.8,0.01],[88229.7,0.002],[88229.3,0.004],[88228.8,0.004]],[[88230.0,1.036],[88230.1,0.002],[88231.6,0.003],[88231.8,0.002],[88232.3,0.004]]]
["binance-futures","BTCUSDT",1766075981279,[[88299.9,7.274],[88299.8,0.069],[88299.7,0.044],[88299.5,0.004],[88299.4,0.002]],[[88300.0,10.404],[88300.1,0.011],[88300.2,0.002],[88300.3,0.002],[88300.4,0.002]]]
["binance-futures","BTCUSDT",1766076037407,[[88338.6,1.571],[88338.5,0.006],[88338.3,0.002],[88338.2,0.015],[88335.2,0.002]],[[88338.7,2.678],[88338.8,0.002],[88338.9,0.019],[88339.2,0.002],[88339.5,0.044]]]
["binance-futures","BTCUSDT",1766076064804,[],[[88313.9,7.945],[88314.0,0.004],[88314.6,0.002],[88315.7,0.002],[88316.0,0.022]]]
["binance-futures","BTCUSDT",1766076079900,[[88284.9,0.762],[88284.8,0.002],[88284.3,0.002],[88284.2,0.002],[88282.3,0.005]],[[88285.0,3.48],[88285.1,0.004],[88285.3,0.002],[88285.7,0.002],[88286.0,0.002]]]
["binance-futures","BTCUSDT",1766076150809,[[88326.3,7.221],[88326.2,0.006],[88326.0,0.002],[88325.8,0.002],[88325.6,0.002]],[[88326.4,1.653],[88326.5,0.002],[88326.9,0.002],[88327.3,0.003],[88327.4,0.002]]]
["binance-futures","BTCUSDT",1766076180776,[[88239.0,3.494],[88238.9,0.002],[88238.7,0.002],[88238.5,0.016],[88238.0,0.002]],[[88239.1,2.064],[88239.2,0.004],[88239.3,0.002],[88239.4,0.002],[88239.7,0.004]]]
["binance-futures","BTCUSDT",1766076243900,[[88248.7,5.739],[88248.6,0.004],[88248.5,0.2],[88248.3,0.2],[88248.2,0.002]],[[88248.8,3.404],[88248.9,0.006],[88249.1,0.002],[88249.6,0.002],[88250.1,0.002]]]
["binance-futures","BTCUSDT",1766076269581,[[88275.6,2.088],[88275.5,0.002],[88275.1,0.002],[88275.0,0.002],[88274.6,0.006]],[[88275.7,8.797],[88275.8,0.004],[88275.9,0.292],[88276.0,0.002],[88276.1,1.051]]]
["binance-futures","BTCUSDT",1766076303429,[[88248.5,0.077],[88248.4,0.002],[88248.2,0.002],[88248.0,0.002],[88247.6,0.011]],[[88248.6,4.267],[88248.7,0.002],[88249.0,0.044],[88249.1,0.002],[88249.5,0.002]]]
["binance-futures","BTCUSDT",1766076362304,[[88240.2,4.035],[88240.1,0.006],[88239.9,0.132],[88239.8,0.1],[88239.6,0.056]],[[88240.3,2.764],[88240.4,0.002],[88240.5,0.002],[88241.4,0.002],[88242.3,0.003]]]
["binance-futures","BTCUSDT",1766076391314,[[88236.2,2.334],[88235.9,0.02],[88235.1,0.002],[88234.2,0.005],[88224.8,0.009]],[[88236.3,5.152],[88236.4,0.004],[88236.6,0.254],[88236.7,0.002],[88237.3,0.002]]]
["binance-futures","BTCUSDT",1766076448354,[[88199.0,0.095],[88194.1,0.021],[88193.8,0.019],[88193.6,0.003],[88192.8,0.117]],[[88199.1,15.33],[88199.2,0.009],[88199.4,0.264],[88199.6,0.002],[88199.9,0.219]]]
["binance-futures","BTCUSDT",1766076477963,[[88261.1,1.952],[88261.0,0.002],[88260.9,0.186],[88260.8,0.002],[88260.5,0.002]],[[88261.2,2.445],[88261.3,0.002],[88262.4,0.038],[88263.0,0.004],[88263.2,0.003]]]
["binance-futures","BTCUSDT",1766076508813,[[88206.1,1.938],[88206.0,0.007],[88205.6,0.002],[88205.0,0.005],[88204.3,0.004]],[[88206.2,6.141],[88206.3,0.074],[88206.5,0.002],[88206.9,0.07],[88207.2,0.046]]]
["binance-futures","BTCUSDT",1766076582237,[[88059.0,2.285],[88058.9,0.099],[88058.8,0.066],[88058.7,0.002],[88058.6,0.005]],[[88059.1,2.168],[88059.2,0.003],[88059.3,0.002],[88059.9,0.004],[88060.1,0.038]]]
["binance-futures","BTCUSDT",1766076593731,[[88075.0,3.129],[88074.9,0.002],[88074.6,0.002],[88074.5,0.132],[88072.6,0.116]],[[88075.1,1.556],[88075.2,0.003],[88075.6,0.002],[88075.7,0.002],[88075.8,0.002]]]
["binance-futures","BTCUSDT",1766076647789,[[88049.8,3.036],[88049.7,0.004],[88049.4,0.002],[88048.6,0.002],[88048.3,0.044]],[[88049.9,2.72],[88050.0,0.008],[88050.6,0.004],[88051.0,0.002],[88051.1,0.002]]]
["binance-futures","BTCUSDT",1766076677420,[[88109.8,5.765],[88109.6,0.105],[88109.5,0.026],[88109.4,2.015],[88109.3,0.921]],[[88109.9,0.004],[88110.1,0.003],[88110.8,0.002],[88111.1,0.011],[88111.7,0.012]]]
["binance-futures","BTCUSDT",1766076706607,[],[[88112.7,2.102],[88113.7,2.542],[88114.2,0.145],[88114.3,0.367],[88114.9,1.185]]]
["binance-futures","BTCUSDT",1766076765208,[[88019.5,2.139],[88019.4,0.004],[88018.6,0.002],[88016.0,0.002],[88014.7,0.02]],[[88019.6,8.505],[88019.7,0.006],[88019.8,0.002],[88020.0,0.004],[88020.4,0.055]]]
["binance-futures","BTCUSDT",1766076795897,[[88026.1,5.73],[88026.0,0.006],[88025.9,0.002],[88025.6,0.019],[88025.4,0.004]],[[88026.2,0.396],[88026.3,0.002],[88026.4,0.014],[88027.4,0.002],[88027.6,0.003]]]
["binance-futures","BTCUSDT",1766076868786,[[88136.0,2.888],[88135.9,0.033],[88135.8,0.002],[88135.7,0.002],[88135.6,0.004]],[[88136.1,6.835],[88136.2,0.087],[88136.3,0.14],[88136.4,0.004],[88136.5,0.002]]]
["binance-futures","BTCUSDT",1766076887993,[[88115.3,3.101],[88115.2,0.004],[88115.1,0.013],[88114.9,0.002],[88114.7,0.016]],[[88115.4,2.842],[88115.5,0.048],[88115.6,0.154],[88115.9,0.002],[88116.1,0.094]]]
["binance-futures","BTCUSDT",1766076949993,[[88070.9,1.295],[88070.8,0.002],[88070.6,0.002],[88070.5,0.018],[88070.4,0.004]],[[88071.0,7.636],[88071.1,0.008],[88071.3,0.013],[88071.6,0.002],[88071.7,0.096]]]
["binance-futures","BTCUSDT",1766076984161,[[88045.6,5.281],[88045.5,0.009],[88045.4,0.003],[88045.3,0.003],[88045.2,0.003]],[[88045.7,1.834],[88045.8,0.004],[88045.9,0.004],[88046.3,0.117],[88046.4,0.754]]]
["binance-futures","BTCUSDT",1766077013411,[[87945.1,1.092],[87944.1,0.002],[87942.7,0.003],[87942.5,0.016],[87942.2,0.002]],[[87945.2,12.424],[87945.3,1.847],[87945.4,0.002],[87945.7,0.409],[87946.1,1.0]]]
["binance-futures","BTCUSDT",1766077082162,[[87929.3,13.648],[87929.2,0.012],[87929.1,0.312],[87928.0,3.176],[87927.9,0.344]],[[87929.4,0.407],[87929.5,0.003],[87929.7,0.002],[87930.0,0.009],[87930.8,0.003]]]
["binance-futures","BTCUSDT",1766077098121,[[87904.0,3.524],[87903.9,0.006],[87903.6,0.002],[87903.5,0.019],[87902.8,0.08]],[[87904.1,2.12],[87904.2,0.003],[87904.9,0.005],[87905.0,0.002],[87905.2,0.006]]]
["binance-futures","BTCUSDT",1766077170556,[[88046.5,0.074],[88046.4,0.006],[88045.6,0.002],[88045.1,0.002],[88044.8,0.002]],[[88046.6,8.122],[88046.7,0.002],[88046.8,0.148],[88046.9,0.045],[88047.0,0.008]]]
["binance-futures","BTCUSDT",1766077200476,[[87992.0,6.125],[87991.1,0.511],[87990.3,0.436],[87990.2,0.838],[87989.1,2.967]],[[87992.2,0.001],[87993.2,0.003],[87993.3,0.002],[87995.2,0.296],[87995.3,0.002]]]
["binance-futures","BTCUSDT",1766077256538,[[87884.5,4.827],[87884.4,0.004],[87884.1,0.017],[87883.4,0.002],[87880.5,0.006]],[[87884.6,1.958],[87884.7,0.003],[87885.0,0.004],[87885.2,0.002],[87885.6,0.002]]]
["binance-futures","BTCUSDT",1766077282548,[[87769.8,2.622],[87769.7,0.002],[87769.1,1.113],[87768.0,0.014],[87756.6,0.445]],[[87769.9,3.088],[87770.0,5.559],[87770.1,0.008],[87770.3,0.002],[87770.5,0.002]]]
["binance-futures","BTCUSDT",1766077306420,[[87839.4,6.079],[87839.3,0.006],[87839.1,0.002],[87838.5,0.002],[87838.4,1.0]],[[87839.5,1.2],[87839.6,0.002],[87840.0,0.178],[87840.1,0.002],[87841.5,0.003]]]
["binance-futures","BTCUSDT",1766077360114,[[87748.6,2.12],[87748.5,0.049],[87748.1,0.056],[87747.9,0.002],[87747.0,0.004]],[[87748.7,2.234],[87748.8,0.004],[87749.4,0.002],[87749.9,0.144],[87750.0,0.056]]]
["binance-futures","BTCUSDT",1766077385987,[[87646.4,0.373],[87646.3,0.002],[87645.9,0.004],[87645.4,0.002],[87644.9,0.002]],[[87646.5,8.083],[87646.6,0.885],[87646.7,0.007],[87646.8,0.084],[87647.1,0.002]]]
["binance-futures","BTCUSDT",1766077436349,[[87603.3,1.042],[87603.2,0.004],[87602.7,0.006],[87602.2,0.002],[87600.0,0.057]],[[87603.4,3.325],[87603.5,0.004],[87603.6,0.002],[87604.1,0.191],[87604.2,0.079]]]
["binance-futures","BTCUSDT",1766077462387,[[87529.6,0.953],[87529.5,0.004],[87529.2,0.006],[87529.0,0.005],[87528.0,0.002]],[[87529.7,6.339],[87529.8,0.004],[87530.2,0.002],[87530.5,0.006],[87530.7,0.002]]]
["binance-futures","BTCUSDT",1766077513559,[],[[87396.3,2.18],[87398.8,0.01],[87399.0,0.841],[87399.3,5.773],[87399.7,1.023]]]
["binance-futures","BTCUSDT",1766077539057,[[87390.0,3.774],[87389.9,0.004],[87389.2,0.208],[87389.1,0.036],[87385.8,0.005]],[[87390.1,1.276],[87390.2,0.002],[87390.3,0.08],[87390.6,0.002],[87392.1,0.007]]]
["binance-futures","BTCUSDT",1766077564611,[[87285.4,9.139],[87285.3,0.004],[87284.4,0.577],[87284.2,0.002],[87283.9,0.002]],[[87285.5,0.183],[87285.6,0.008],[87286.6,0.002],[87287.1,0.004],[87287.6,0.002]]]
["binance-futures","BTCUSDT",1766077614779,[[87244.3,1.064],[87244.2,0.002],[87244.0,0.002],[87243.6,0.002],[87243.3,0.103]],[[87244.4,2.716],[87244.5,0.002],[87244.6,0.002],[87245.0,0.002],[87245.1,0.011]]]
["binance-futures","BTCUSDT",1766077658320,[[87155.0,1.86],[87154.9,0.039],[87154.8,0.009],[87154.2,0.004]],[[87155.1,1.869],[87155.2,0.002],[87156.0,0.006],[87156.6,0.018],[87156.7,0.034]]]
["binance-futures","BTCUSDT",1766077665878,[[87178.7,10.449],[87178.6,0.002],[87178.5,0.056],[87178.4,0.002],[87178.1,1.433]],[[87178.8,0.721],[87179.5,0.002],[87179.7,0.002],[87180.0,0.004],[87180.8,0.005]]]
["binance-futures","BTCUSDT",1766077716014,[[87072.9,2.106],[87072.8,2.504],[87070.9,0.002],[87069.9,0.004],[87069.6,0.005]],[[87073.0,0.013],[87073.1,0.002],[87073.5,0.002],[87074.0,0.002],[87074.5,0.002]]]
["binance-futures","BTCUSDT",1766077741734,[[86766.5,0.218],[86765.4,0.002],[86765.0,0.106],[86764.8,0.145],[86764.4,0.076]],[[86766.6,0.604],[86768.9,0.002],[86772.2,0.208],[86773.8,0.002],[86774.1,0.592]]]
["binance-futures","BTCUSDT",1766077791887,[[86727.1,1.517],[86726.5,0.004],[86726.4,0.002],[86725.7,0.002]],[[86727.2,4.159],[86727.4,0.002],[86728.9,0.006],[86729.4,0.005],[86729.8,0.036]]]
["binance-futures","BTCUSDT",1766077817396,[[86489.6,0.782],[86489.5,0.006],[86488.7,0.002],[86488.1,0.026],[86487.9,0.002]],[[86489.7,7.514],[86489.9,1.521],[86490.0,1.511],[86490.1,1.136],[86490.2,0.132]]]
["binance-futures","BTCUSDT",1766077842921,[[86589.0,5.194],[86588.9,0.096],[86588.8,0.011],[86588.4,0.002],[86587.9,0.003]],[[86589.1,1.052],[86589.2,0.002],[86589.6,0.002],[86597.0,0.059],[86598.0,0.013]]]
["binance-futures","BTCUSDT",1766077893075,[[86529.5,5.091],[86528.9,1.1],[86528.6,0.432],[86528.2,1.1],[86528.0,2.553]],[[86529.6,0.002],[86530.0,0.002],[86530.7,0.002],[86530.8,0.006],[86531.8,0.002]]]
["binance-futures","BTCUSDT",1766077918609,[[86570.2,2.961],[86568.7,0.002],[86568.2,0.005],[86566.6,0.003],[86566.3,0.173]],[[86570.3,1.935],[86571.0,0.004],[86572.3,0.003],[86572.5,0.004],[86573.0,0.002]]]
["binance-futures","BTCUSDT",1766077971418,[[86528.3,0.002]],[[86528.4,5.392],[86528.5,7.873],[86528.6,0.767],[86528.7,1.002],[86528.8,0.753]]]
["binance-futures","BTCUSDT",1766077994235,[[86437.8,3.202],[86437.7,0.007],[86437.6,0.711],[86437.5,0.548],[86437.4,0.002]],[[86437.9,1.171],[86438.0,0.002],[86438.3,0.002],[86438.4,0.002],[86438.6,23.315]]]
["binance-futures","BTCUSDT",1766078019769,[[86401.6,2.538],[86401.5,0.002],[86400.8,0.011],[86397.3,0.034],[86394.3,0.107]],[[86401.7,4.877],[86401.8,0.373],[86402.7,0.002],[86403.2,0.004],[86403.5,0.002]]]
["binance-futures","BTCUSDT",1766078069916,[[86263.1,1.027],[86263.0,0.002],[86262.6,0.002],[86262.4,0.002],[86260.8,0.057]],[[86263.2,3.802],[86263.3,0.002],[86264.5,0.022],[86265.2,0.005],[86266.2,0.084]]]
["binance-futures","BTCUSDT",1766078095464,[[86361.1,7.277],[86360.6,0.002],[86359.9,0.002],[86359.4,0.002],[86359.3,0.002]],[[86361.2,0.354],[86362.0,0.01],[86362.2,0.01],[86362.7,0.002],[86363.1,0.057]]]
["binance-futures","BTCUSDT",1766078157130,[[86197.9,0.029],[86193.0,0.006],[86191.7,0.005],[86188.8,0.028],[86187.7,0.005]],[[86198.0,5.638],[86198.1,0.002],[86198.3,0.01],[86198.4,0.131],[86198.5,0.002]]]
["binance-futures","BTCUSDT",1766078171224,[[86045.5,7.704],[86045.3,2.418],[86044.8,0.184],[86044.7,0.368],[86044.3,0.368]],[[86045.6,2.533],[86046.9,0.002],[86049.2,0.003],[86049.4,0.004],[86049.7,0.009]]]
["binance-futures","BTCUSDT",1766078232876,[[85901.5,4.354],[85901.0,0.103],[85900.6,0.002],[85899.6,0.002],[85898.6,0.002]],[[85901.6,2.345],[85901.7,0.003],[85902.1,0.002],[85902.5,0.103],[85902.6,0.002]]]
["binance-futures","BTCUSDT",1766078246962,[[85981.2,8.789],[85981.0,0.98],[85980.1,0.346],[85979.9,0.346],[85979.1,2.674]],[[85981.3,0.111],[85982.2,0.002],[85982.4,0.003],[85984.8,0.003],[85985.3,0.007]]]
["binance-futures","BTCUSDT",1766078284186,[[85845.4,3.345],[85845.3,4.498],[85844.0,0.337],[85843.5,0.623],[85843.3,0.026]],[[85846.8,0.004],[85847.6,0.002],[85851.4,0.008],[85851.9,0.004],[85852.0,0.002]]]
["binance-futures","BTCUSDT",1766078334006,[[85914.7,2.264],[85914.5,0.002],[85914.0,0.006],[85913.5,0.002],[85912.9,0.002]],[[85914.8,2.023],[85914.9,0.455],[85915.0,0.002],[85917.4,0.301],[85917.5,1.0]]]
["binance-futures","BTCUSDT",1766078348088,[[85930.0,0.311],[85929.5,0.003],[85929.0,0.005],[85928.9,0.002],[85928.2,0.003]],[[85930.1,0.466],[85930.4,2.369],[85930.5,0.34],[85932.0,5.195],[85932.1,0.146]]]
["binance-futures","BTCUSDT",1766078409666,[[86012.7,1.398],[86012.6,0.007],[86012.4,0.002],[86012.3,0.002],[86012.2,0.879]],[[86012.8,17.329],[86012.9,4.221],[86013.0,0.007],[86013.1,0.002],[86013.6,0.002]]]
["binance-futures","BTCUSDT",1766078435162,[[85937.1,3.447],[85936.5,0.058],[85936.1,0.004],[85935.9,0.006],[85935.1,0.005]],[[85937.2,0.354],[85937.4,0.002],[85937.9,0.002],[85938.5,0.002],[85939.0,0.002]]]
["binance-futures","BTCUSDT",1766078485434,[[85906.9,5.984],[85906.8,0.002],[85906.0,0.663],[85905.9,0.002],[85905.7,7.008]],[[85907.0,1.796],[85907.1,0.003],[85907.3,0.002],[85909.5,0.004],[85912.2,0.002]]]
["binance-futures","BTCUSDT",1766078510969,[[86059.7,0.668],[86058.8,0.002],[86058.7,0.002],[86058.2,0.002]],[[86059.8,5.071],[86060.0,0.002],[86060.1,0.009],[86060.7,0.002],[86061.8,0.007]]]
["binance-futures","BTCUSDT",1766078525165,[[85948.7,3.754],[85948.6,0.002],[85948.1,0.004],[85946.3,0.005],[85945.5,0.003]],[[85948.8,5.567],[85948.9,0.002],[85950.0,0.024],[85950.6,0.004],[85951.9,0.002]]]
["binance-futures","BTCUSDT",1766078587191,[[85946.8,2.615],[85946.7,0.004],[85946.5,0.023],[85946.4,0.002],[85946.3,0.011]],[[85946.9,1.118],[85947.0,0.002],[85948.9,0.003],[85949.1,0.002],[85950.0,0.064]]]
["binance-futures","BTCUSDT",1766078633382,[[85719.6,4.71],[85719.4,0.278],[85718.9,1.33],[85718.8,0.691],[85718.5,0.12]],[[85719.7,0.006],[85720.5,0.003],[85721.1,0.002],[85722.1,0.003],[85724.1,0.007]]]
["binance-futures","BTCUSDT",1766078662811,[],[[85687.4,0.574],[85687.8,0.002],[85688.2,0.81],[85688.6,0.302],[85688.7,0.32]]]
["binance-futures","BTCUSDT",1766078688344,[[85489.9,1.448],[85489.8,0.79],[85488.7,0.002],[85488.6,0.004],[85486.5,0.002]],[[85490.0,4.0],[85490.1,0.107],[85490.2,0.004],[85490.5,0.002],[85491.0,0.004]]]
["binance-futures","BTCUSDT",1766078738495,[[85568.0,0.03],[85567.4,0.099],[85566.7,0.054],[85566.0,0.167],[85565.3,0.048]],[[85574.5,1.203],[85579.9,0.07],[85581.5,0.022],[85589.3,0.718],[85590.7,0.11]]]
["binance-futures","BTCUSDT",1766078764027,[[85486.4,1.987],[85486.3,0.002],[85486.2,0.076],[85486.1,0.457],[85485.7,0.02]],[[85486.5,3.328],[85486.6,0.006],[85486.7,1.468],[85487.1,0.002],[85487.4,0.035]]]
["binance-futures","BTCUSDT",1766078789617,[[85487.7,2.215],[85487.6,0.004],[85487.4,0.003],[85485.8,0.002],[85485.7,0.005]],[[85487.8,5.943],[85487.9,0.002],[85488.2,0.002],[85489.4,0.002],[85489.6,0.152]]]
["binance-futures","BTCUSDT",1766078840123,[[85618.8,1.323],[85618.7,0.253],[85618.3,0.002]],[[85618.9,5.621],[85619.0,0.002],[85619.7,0.443],[85619.9,0.416],[85621.6,0.103]]]
["binance-futures","BTCUSDT",1766078865705,[[85786.7,2.273],[85786.6,0.002],[85786.1,0.006],[85785.6,0.201]],[[85786.8,2.219],[85786.9,0.085],[85788.0,0.002],[85788.9,0.103],[85790.8,0.005]]]
["binance-futures","BTCUSDT",1766078891235,[[85847.7,9.152],[85847.6,0.002],[85847.5,0.715],[85847.4,0.002],[85847.3,0.253]],[[85847.8,0.324],[85847.9,0.002],[85849.8,0.009],[85849.9,0.016],[85850.0,0.328]]]
["binance-futures","BTCUSDT",1766078947004,[[85928.3,2.028],[85928.2,0.002],[85928.0,0.002],[85927.5,0.002],[85927.4,0.025]],[[85928.4,5.086],[85928.5,2.744],[85928.6,0.004],[85929.9,0.058],[85932.3,0.157]]]
["binance-futures","BTCUSDT",1766078967458,[[85983.7,2.771],[85983.6,0.006],[85983.5,0.002],[85983.3,0.022],[85983.2,0.002]],[[85983.8,0.234],[85983.9,0.004],[85986.0,0.004],[85987.8,0.002],[85988.0,0.004]]]
["binance-futures","BTCUSDT",1766079017832,[[85571.2,1.994],[85571.1,0.002],[85571.0,0.016],[85570.9,0.081],[85569.5,0.002]],[[85571.3,1.212],[85571.4,0.003],[85572.0,0.002],[85572.3,0.002],[85573.3,0.003]]]
["binance-futures","BTCUSDT",1766079043551,[[85597.9,4.754],[85597.5,1.72],[85597.3,0.658]],[[85598.0,1.106],[85598.1,0.002],[85599.8,0.002],[85600.0,0.007],[85603.2,0.008]]]
["binance-futures","BTCUSDT",1766079069130,[[85816.9,2.521],[85816.8,0.006],[85816.7,1.187],[85816.3,0.002],[85816.2,0.002]],[[85817.0,3.492],[85817.1,0.008],[85819.1,0.002],[85819.3,0.237],[85819.5,0.002]]]
["binance-futures","BTCUSDT",1766079119828,[[85765.5,0.78],[85765.3,0.076],[85764.5,0.076],[85764.0,2.43],[85763.8,0.868]],[[85765.6,0.399],[85767.0,0.177],[85768.4,0.005],[85770.0,0.046],[85772.7,0.002]]]
["binance-futures","BTCUSDT",1766079145418,[],[[85776.6,4.594],[85777.0,0.367],[85777.1,0.357],[85777.2,0.317],[85777.4,0.317]]]
["binance-futures","BTCUSDT",1766079207307,[[85917.3,3.086],[85917.2,0.739],[85917.1,0.004],[85916.2,0.002],[85915.8,0.002]],[[85917.4,1.813],[85917.5,0.004],[85917.9,0.075],[85921.3,0.006],[85931.1,0.002]]]
["binance-futures","BTCUSDT",1766079221394,[[85979.2,7.141],[85978.9,6.188],[85978.8,0.012],[85978.5,1.215],[85978.4,0.002]],[[85979.3,0.112],[85979.5,0.002],[85981.1,0.002],[85982.0,0.002],[85982.4,0.002]]]
["binance-futures","BTCUSDT",1766079261264,[[86102.8,0.702],[86101.6,0.002],[86100.0,0.228],[86099.0,0.002],[86098.9,0.003]],[[86102.9,4.048],[86103.0,0.004],[86103.4,0.002],[86103.5,0.002],[86105.0,0.004]]]
["binance-futures","BTCUSDT",1766079297178,[[86219.8,1.263],[86219.7,0.002],[86219.6,0.004],[86219.3,0.002],[86218.8,0.002]],[[86219.9,1.978],[86220.0,0.006],[86220.1,0.014],[86220.2,0.081],[86220.8,0.002]]]
["binance-futures","BTCUSDT",1766079322708,[[86006.0,0.477],[86005.9,0.002],[86005.5,0.002],[86005.4,0.002],[86005.2,0.002]],[[86006.1,5.008],[86006.2,0.006],[86006.3,0.058],[86006.6,0.002],[86006.7,0.013]]]
["binance-futures","BTCUSDT",1766079385395,[[85886.8,2.295],[85886.7,0.004],[85886.4,0.003],[85886.1,0.002],[85885.7,0.017]],[[85886.9,1.323],[85887.0,0.004],[85887.4,0.002],[85887.7,0.002],[85887.9,0.002]]]
["binance-futures","BTCUSDT",1766079399556,[[86064.9,1.792],[86064.4,3.061],[86064.0,0.179],[86060.3,1.984],[86058.9,0.002]],[[86065.7,0.237],[86065.8,0.002],[86066.3,0.002],[86066.7,0.002],[86066.8,0.004]]]
["binance-futures","BTCUSDT",1766079462401,[[86163.6,1.338],[86163.5,0.002],[86163.2,0.004],[86163.0,0.002],[86162.7,0.004]],[[86163.7,4.78],[86163.8,0.002],[86164.1,0.002],[86164.4,0.006],[86175.5,0.122]]]
["binance-futures","BTCUSDT",1766079476957,[[86112.0,1.386],[86111.9,0.004],[86111.8,0.002],[86111.0,0.002],[86108.9,0.003]],[[86112.1,4.487],[86112.2,0.004],[86112.6,0.002],[86112.9,0.034],[86113.8,0.002]]]
["binance-futures","BTCUSDT",1766079539865,[[86177.6,1.955],[86177.5,0.002],[86177.4,0.004],[86177.0,0.002],[86170.0,0.019]],[[86177.7,3.281],[86177.8,0.004],[86178.2,0.002],[86179.2,0.002],[86179.5,0.018]]]
["binance-futures","BTCUSDT",1766079565593,[[86029.2,6.288],[86029.1,0.045],[86029.0,0.021],[86028.8,0.002],[86027.6,0.002]],[[86029.3,0.063],[86029.4,0.002],[86029.9,0.002],[86030.1,0.058],[86030.8,0.002]]]
["binance-futures","BTCUSDT",1766079579004,[[86081.2,3.987],[86081.1,0.013],[86080.5,0.034],[86080.0,0.004],[86079.7,0.028]],[[86081.3,1.877],[86081.4,0.004],[86081.9,0.002],[86082.7,0.002],[86084.9,0.003]]]
["binance-futures","BTCUSDT",1766079643110,[[86199.2,6.674],[86199.1,0.017],[86199.0,0.002],[86198.7,0.002],[86198.6,0.002]],[[86199.3,0.241],[86199.4,0.002],[86200.0,0.014],[86201.3,0.003],[86202.0,0.002]]]
["binance-futures","BTCUSDT",1766079669440,[[86312.0,2.079],[86311.9,0.006],[86311.4,0.002],[86310.9,0.002],[86310.4,0.004]],[[86312.1,10.884],[86313.3,0.002],[86314.5,0.071],[86314.7,0.005],[86314.8,0.008]]]
["binance-futures","BTCUSDT",1766079719709,[[86503.9,2.181],[86503.5,0.002],[86503.2,0.004],[86502.0,0.005],[86501.2,0.008]],[[86504.0,1.558],[86504.1,0.086],[86504.2,0.002],[86504.4,0.034],[86504.5,0.022]]]
["binance-futures","BTCUSDT",1766079745539,[[86420.1,4.514],[86420.0,0.082],[86419.8,0.023],[86419.6,0.016],[86418.9,0.015]],[[86420.2,1.651],[86420.3,0.006],[86421.2,0.005],[86423.5,0.002],[86423.7,0.007]]]
["binance-futures","BTCUSDT",1766079796378,[[86368.4,4.283],[86368.3,0.006],[86368.2,0.04],[86368.1,0.173],[86367.9,0.016]],[[86368.5,2.122],[86368.6,0.002],[86369.4,0.004],[86369.6,0.002],[86370.0,0.002]]]
["binance-futures","BTCUSDT",1766079822657,[[86366.6,0.187],[86363.2,0.002],[86359.7,0.173],[86359.5,0.002],[86359.0,0.002]],[[86366.7,9.318],[86366.8,0.008],[86366.9,0.002],[86367.0,0.002],[86367.3,0.776]]]
["binance-futures","BTCUSDT",1766079848824,[[86336.8,3.209],[86336.7,0.004],[86336.0,0.006],[86335.1,0.604]],[[86336.9,1.104],[86337.0,0.136],[86337.1,0.367],[86337.6,0.004],[86338.1,0.002]]]
["binance-futures","BTCUSDT",1766079901727,[[86458.6,1.57],[86458.5,0.002],[86458.4,0.002],[86458.1,0.005],[86457.7,0.018]],[[86458.7,8.911],[86458.8,0.004],[86458.9,0.002],[86460.2,0.044],[86460.3,0.011]]]
["binance-futures","BTCUSDT",1766079936407,[[86328.3,1.235],[86328.2,0.089],[86328.1,0.006],[86328.0,0.014],[86327.8,0.004]],[[86328.4,3.103],[86328.5,0.005],[86328.7,0.002],[86329.5,0.002],[86329.6,0.002]]]
["binance-futures","BTCUSDT",1766079980157,[[86443.7,0.02],[86443.6,0.002],[86443.5,0.002],[86443.3,0.017],[86443.0,0.023]],[[86443.8,10.431],[86443.9,0.002],[86444.1,0.265],[86444.6,0.002],[86447.7,0.085]]]
["binance-futures","BTCUSDT",1766080007468,[[86466.1,8.554],[86466.0,0.033],[86465.9,0.792],[86465.4,1.158],[86465.3,0.137]],[[86466.2,0.601],[86466.3,0.002],[86466.5,0.005],[86466.8,0.004],[86467.5,0.046]]]
["binance-futures","BTCUSDT",1766080033616,[[86359.6,6.057],[86359.5,11.389],[86359.4,0.004],[86359.3,0.002],[86358.9,0.002]],[[86359.7,1.723],[86359.8,0.002],[86361.7,0.005],[86361.9,0.002],[86362.1,0.045]]]
["binance-futures","BTCUSDT",1766080085671,[[86512.8,7.664],[86512.7,0.002],[86512.3,0.006],[86511.6,1.054],[86511.5,0.002]],[[86512.9,0.084],[86513.0,0.002],[86513.4,0.002],[86515.0,0.004],[86515.2,0.002]]]
["binance-futures","BTCUSDT",1766080112053,[[86462.5,2.63],[86460.9,0.002],[86460.5,0.005],[86460.4,0.002],[86459.0,0.002]],[[86462.6,6.777],[86462.7,0.004],[86463.0,0.002],[86463.6,0.393],[86464.0,1.124]]]
["binance-futures","BTCUSDT",1766080139028,[[86413.8,2.097],[86413.7,0.004],[86412.7,0.002],[86410.1,0.021]],[[86413.9,3.137],[86414.0,0.002],[86414.1,0.002],[86414.3,0.002],[86414.6,0.023]]]
["binance-futures","BTCUSDT",1766080192919,[[86369.2,5.41],[86369.1,0.01],[86368.8,0.017],[86368.4,0.002],[86365.2,0.1]],[[86369.3,2.744],[86369.4,0.004],[86370.4,0.002],[86370.9,0.002],[86371.1,0.002]]]
["binance-futures","BTCUSDT",1766080218917,[[86281.9,2.346],[86281.8,0.002],[86281.7,0.004],[86280.0,0.022],[86278.5,0.002]],[[86282.0,4.771],[86282.1,0.007],[86282.4,0.002],[86282.5,0.002],[86283.0,0.004]]]
["binance-futures","BTCUSDT",1766080262696,[[86179.9,0.458],[86178.0,0.002],[86175.9,0.202],[86174.6,0.003]],[[86180.0,10.953],[86180.1,0.109],[86180.2,0.002],[86180.4,0.077],[86181.1,0.242]]]
["binance-futures","BTCUSDT",1766080296129,[[86158.6,1.717],[86158.5,0.002],[86158.0,0.031],[86157.9,0.103],[86157.3,0.003]],[[86158.7,2.556],[86158.8,0.028],[86159.2,0.004],[86159.5,0.002],[86160.1,0.002]]]
["binance-futures","BTCUSDT",1766080360877,[[86149.1,2.942],[86149.0,0.004],[86148.7,0.002],[86148.6,0.692],[86148.1,0.114]],[[86149.2,2.772],[86149.3,0.002],[86150.4,0.002],[86150.6,0.002],[86151.2,0.005]]]
["binance-futures","BTCUSDT",1766080376500,[[86152.9,0.522],[86152.8,0.002],[86152.4,0.002],[86150.9,0.003],[86150.5,0.004]],[[86153.0,9.708],[86153.1,0.004],[86153.4,0.034],[86153.5,0.002],[86153.6,0.002]]]
["binance-futures","BTCUSDT",1766080403609,[[86127.4,3.201],[86127.3,0.006],[86127.0,0.002],[86126.8,0.002],[86126.6,0.002]],[[86127.5,2.897],[86127.6,0.012],[86127.7,0.002],[86128.0,0.002],[86129.0,0.002]]]
["binance-futures","BTCUSDT",1766080468138,[[86311.6,4.35],[86311.5,0.006],[86311.3,0.01],[86311.1,0.019],[86311.0,0.058]],[[86311.7,1.794],[86311.8,0.002],[86312.6,0.007],[86312.9,0.002],[86313.0,0.081]]]
["binance-futures","BTCUSDT",1766080482948,[[86296.1,11.972],[86296.0,0.002],[86295.7,0.065],[86295.6,5.301],[86295.5,0.358]],[[86296.2,0.306],[86296.3,0.004],[86296.5,0.002],[86296.6,0.002],[86304.2,0.002]]]
["binance-futures","BTCUSDT",1766080550201,[[86241.2,4.016],[86241.1,0.006],[86241.0,0.016],[86240.6,0.004],[86240.3,0.004]],[[86241.3,1.017],[86241.4,0.062],[86241.8,0.002],[86241.9,0.002],[86242.8,0.008]]]
["binance-futures","BTCUSDT",1766080565677,[[86236.6,2.842],[86236.5,0.004],[86236.2,0.002],[86236.1,0.012],[86236.0,0.002]],[[86236.7,2.992],[86236.8,0.018],[86237.1,0.002],[86237.6,0.002],[86237.8,0.002]]]
["binance-futures","BTCUSDT",1766080594489,[[86264.1,6.935],[86264.0,0.496],[86263.9,0.004],[86263.7,0.002],[86263.1,0.057]],[[86264.2,2.45],[86264.3,0.038],[86264.8,0.002],[86265.0,0.004],[86266.1,0.002]]]
["binance-futures","BTCUSDT",1766080661225,[[86250.5,6.127],[86250.4,0.006],[86250.2,0.399],[86249.9,0.002],[86249.8,0.002]],[[86250.6,1.899],[86250.7,0.002],[86251.4,0.004],[86251.6,0.002],[86252.6,0.003]]]
["binance-futures","BTCUSDT",1766080678261,[[86245.2,3.051],[86245.1,0.004],[86245.0,0.002],[86244.8,0.002],[86244.6,0.051]],[[86245.3,4.303],[86245.4,0.29],[86245.5,0.004],[86245.6,0.002],[86246.0,0.002]]]
["binance-futures","BTCUSDT",1766080745853,[[86343.1,0.8],[86343.0,0.002],[86342.9,0.002],[86341.7,0.006],[86339.5,0.003]],[[86343.2,6.08],[86343.3,0.002],[86343.5,0.376],[86345.6,0.002],[86346.6,0.004]]]
["binance-futures","BTCUSDT",1766080760459,[[86404.1,11.278],[86404.0,0.238],[86403.9,0.005],[86403.7,0.003],[86403.6,0.003]],[[86404.2,0.993],[86404.3,0.002],[86406.2,0.005],[86406.7,0.002],[86407.0,0.003]]]
["binance-futures","BTCUSDT",1766080826079,[],[[86331.4,0.4],[86331.5,0.002],[86333.1,0.002],[86333.2,0.002],[86333.4,0.003]]]
["binance-futures","BTCUSDT",1766080853421,[[86352.9,3.202],[86352.8,0.095],[86352.2,0.019],[86352.0,0.116],[86351.4,0.007]],[[86353.0,1.995],[86353.1,0.008],[86353.2,0.006],[86353.3,0.002],[86353.5,0.002]]]
["binance-futures","BTCUSDT",1766080908091,[[86372.6,1.104],[86372.5,0.002],[86371.9,0.002],[86371.3,0.002],[86371.0,0.002]],[[86372.7,8.148],[86372.8,0.021],[86373.0,0.002],[86373.8,0.247],[86374.6,0.004]]]
["binance-futures","BTCUSDT",1766080935178,[[86364.8,1.498],[86364.4,0.008],[86363.7,0.002],[86363.6,0.002],[86363.1,0.013]],[[86364.9,8.202],[86365.0,0.125],[86365.2,0.002],[86365.9,0.002],[86366.8,0.397]]]
["binance-futures","BTCUSDT",1766080974657,[[86344.5,8.424],[86344.4,0.004],[86344.3,0.002],[86343.8,0.002],[86343.5,0.387]],[[86344.6,1.953],[86344.7,0.006],[86345.1,0.023],[86345.4,0.002],[86345.8,0.002]]]
["binance-futures","BTCUSDT",1766081016868,[[86361.1,5.613],[86361.0,0.008],[86360.9,0.002],[86360.4,0.002],[86360.1,0.002]],[[86361.2,2.684],[86361.3,0.011],[86361.5,0.003],[86363.1,0.004],[86364.0,0.004]]]
["binance-futures","BTCUSDT",1766081045549,[[86304.3,1.804],[86304.2,0.004],[86304.1,0.002],[86304.0,0.002],[86303.6,0.002]],[[86304.4,10.997],[86304.5,0.02],[86304.6,0.045],[86304.7,0.082],[86304.9,0.002]]]
["binance-futures","BTCUSDT",1766081100815,[[86349.0,0.002],[86348.4,0.004],[86348.0,0.005],[86347.6,0.004],[86347.2,0.005]],[[86349.2,6.638],[86350.1,10.066],[86350.2,0.03],[86350.4,0.02],[86350.5,0.04]]]
["binance-futures","BTCUSDT",1766081127311,[[86457.1,5.486],[86457.0,0.008],[86456.8,0.002],[86456.6,0.002],[86456.3,0.002]],[[86457.2,1.098],[86457.3,0.004],[86457.4,0.002],[86457.6,0.002],[86457.9,0.023]]]
["binance-futures","BTCUSDT",1766081154849,[[86401.9,10.686],[86401.8,0.01],[86401.5,0.002],[86401.4,0.002],[86400.6,0.006]],[[86402.0,1.41],[86402.1,0.029],[86404.0,0.007],[86405.3,0.005],[86406.3,0.011]]]
["binance-futures","BTCUSDT",1766081210396,[[86359.8,5.362],[86359.7,0.006],[86359.5,0.208],[86359.4,0.568],[86359.1,0.263]],[[86359.9,1.146],[86360.0,0.004],[86360.4,0.002],[86360.9,0.005],[86364.2,0.004]]]
["binance-futures","BTCUSDT",1766081237781,[[86477.9,5.255],[86477.8,0.088],[86477.6,0.009],[86477.5,0.006],[86477.3,0.011]],[[86478.0,2.1],[86478.1,0.017],[86478.5,0.004],[86478.6,0.004],[86479.2,0.038]]]
["binance-futures","BTCUSDT",1766081289915,[[86464.7,2.205],[86464.6,0.004],[86464.4,0.002],[86463.5,0.019],[86463.0,0.02]],[[86464.8,7.188],[86464.9,0.604],[86465.0,0.05],[86465.3,0.002],[86466.0,0.002]]]
["binance-futures","BTCUSDT",1766081319350,[[86507.1,3.997],[86507.0,0.063],[86506.8,0.028],[86506.6,0.006],[86505.9,0.002]],[[86507.2,2.244],[86507.3,0.002],[86507.9,0.002],[86508.0,0.054],[86508.2,0.002]]]
["binance-futures","BTCUSDT",1766081348391,[[86446.9,2.464],[86446.8,0.002],[86446.7,0.002],[86446.3,0.004],[86446.2,0.002]],[[86447.0,2.97],[86447.1,0.008],[86447.8,0.002],[86447.9,0.044],[86448.4,0.12]]]
["binance-futures","BTCUSDT",1766081406991,[[86455.8,4.387],[86455.7,0.097],[86455.6,0.006],[86455.1,0.024],[86455.0,0.069]],[[86455.9,2.524],[86456.0,0.004],[86456.1,0.002],[86456.6,0.002],[86457.1,0.002]]]
["binance-futures","BTCUSDT",1766081434437,[[86401.4,1.293],[86401.3,0.002],[86400.6,0.004],[86400.2,0.017]],[[86401.5,7.234],[86401.6,0.005],[86401.8,0.002],[86402.3,0.002],[86405.1,0.038]]]
["binance-futures","BTCUSDT",1766081502510,[[86481.9,3.447],[86481.8,0.017],[86481.4,1.538],[86481.3,0.531],[86480.9,0.383]],[[86482.0,2.121],[86482.1,0.002],[86482.4,0.004],[86482.6,0.002],[86483.3,0.002]]]
["binance-futures","BTCUSDT",1766081518051,[[86507.8,5.599],[86507.7,0.007],[86507.5,0.004],[86507.4,0.019],[86507.2,0.002]],[[86507.9,1.015],[86508.0,0.058],[86508.3,0.006],[86508.8,0.004],[86509.0,0.002]]]
["binance-futures","BTCUSDT",1766081544108,[[86547.1,0.002],[86546.8,0.002]],[[86547.4,3.428],[86547.5,1.146],[86547.8,2.642],[86547.9,9.403],[86548.0,0.054]]]
["binance-futures","BTCUSDT",1766081595555,[[86684.3,3.805],[86682.9,0.065],[86682.8,0.006],[86681.8,0.006],[86681.1,0.002]],[[86684.4,1.427],[86684.5,0.002],[86685.0,0.05],[86685.7,0.096],[86687.4,0.04]]]
["binance-futures","BTCUSDT",1766081629165,[[86735.8,4.583],[86735.7,0.005],[86735.6,0.02],[86734.2,0.004],[86733.8,0.178]],[[86735.9,1.533],[86736.0,0.004],[86737.7,0.002],[86737.9,0.003],[86738.7,0.003]]]
["binance-futures","BTCUSDT",1766081684012,[[86714.8,1.793],[86714.7,0.002],[86714.2,0.005],[86714.1,0.01],[86713.5,0.01]],[[86714.9,2.946],[86715.0,0.057],[86715.1,0.002],[86715.7,0.002],[86716.8,0.028]]]
["binance-futures","BTCUSDT",1766081698977,[[86676.4,7.039],[86676.3,0.01],[86675.9,0.002],[86675.7,0.584],[86674.0,0.05]],[[86676.5,1.467],[86676.6,0.003],[86677.0,0.002],[86677.2,0.059],[86677.9,0.115]]]
["binance-futures","BTCUSDT",1766081764149,[[86618.0,4.53],[86617.9,0.012],[86617.8,0.002],[86617.7,0.002],[86617.6,0.007]],[[86618.1,1.417],[86618.2,0.005],[86618.6,0.002],[86619.5,0.02],[86622.2,0.002]]]
["binance-futures","BTCUSDT",1766081791201,[[86672.6,0.122],[86672.5,0.002],[86672.1,0.002],[86671.6,0.002],[86671.0,0.002]],[[86672.7,11.993],[86672.8,0.414],[86673.0,0.461],[86673.6,1.066],[86673.7,1.47]]]
["binance-futures","BTCUSDT",1766081806764,[],[[86660.3,8.873],[86660.4,0.004],[86661.0,0.004],[86661.1,0.002],[86661.8,6.803]]]
["binance-futures","BTCUSDT",1766081872745,[[86555.3,2.831],[86555.2,0.002],[86554.4,0.003],[86553.9,0.017],[86553.6,0.019]],[[86555.4,7.454],[86555.5,0.003],[86556.3,0.002],[86557.1,0.002],[86557.4,0.003]]]
["binance-futures","BTCUSDT",1766081887283,[[86562.8,8.273],[86562.7,0.006],[86562.4,0.002],[86562.1,0.217],[86562.0,0.263]],[[86562.9,2.071],[86563.0,0.002],[86564.1,0.006],[86564.2,0.004],[86564.7,0.002]]]
["binance-futures","BTCUSDT",1766081952684,[[86404.6,5.476],[86403.3,0.102],[86403.2,0.004],[86403.1,0.016],[86402.6,0.003]],[[86404.7,6.196],[86404.8,0.004],[86405.3,0.002],[86405.8,0.004],[86406.3,0.002]]]
["binance-futures","BTCUSDT",1766081958411,[[86406.3,0.833],[86404.3,0.003],[86403.2,0.005],[86402.8,0.002],[86401.1,0.004]],[[86406.4,12.666],[86406.5,0.259],[86406.6,0.7],[86406.7,0.003],[86406.9,0.002]]]
["binance-futures","BTCUSDT",1766081996024,[[86477.0,1.171],[86476.9,0.033],[86476.7,0.048],[86475.5,0.004]],[[86477.1,14.075],[86477.2,0.45],[86477.3,0.006],[86477.7,0.01],[86477.8,0.929]]]
["binance-futures","BTCUSDT",1766082067705,[[86605.7,4.082],[86605.6,0.006],[86605.1,0.002],[86604.9,0.004],[86604.7,0.315]],[[86605.8,2.509],[86605.9,0.004],[86606.0,0.052],[86607.0,0.004],[86607.2,0.082]]]
["binance-futures","BTCUSDT",1766082083237,[[86573.5,13.886],[86573.4,0.609],[86573.0,0.002],[86572.8,0.059],[86561.3,0.003]],[[86573.6,0.115],[86573.7,0.002],[86574.1,0.006],[86575.6,0.002],[86576.1,0.005]]]
["binance-futures","BTCUSDT",1766082156509,[[86446.2,3.387],[86446.1,0.002],[86445.9,0.017],[86445.8,0.059],[86445.4,0.016]],[[86446.3,7.152],[86446.4,0.006],[86447.1,0.004],[86449.9,2.167],[86455.5,0.002]]]
["binance-futures","BTCUSDT",1766082184036,[[86408.8,2.096],[86408.7,0.148],[86408.5,0.002],[86408.4,0.006],[86408.2,0.022]],[[86408.9,3.217],[86409.0,0.031],[86409.4,0.002],[86409.9,0.002],[86410.4,0.002]]]
["binance-futures","BTCUSDT",1766082239500,[[86353.7,10.753],[86353.6,0.004],[86353.2,0.002],[86353.0,0.006],[86352.9,0.583]],[[86353.8,0.188],[86353.9,0.007],[86354.9,0.002],[86355.0,0.017],[86355.9,0.002]]]
["binance-futures","BTCUSDT",1766082268185,[[86406.2,5.407],[86406.1,0.004],[86405.8,0.006],[86405.3,0.352],[86404.9,0.002]],[[86406.3,2.838],[86406.4,0.004],[86406.5,0.002],[86406.7,0.002],[86407.4,0.002]]]
["binance-futures","BTCUSDT",1766082296915,[[86421.1,3.806],[86421.0,0.012],[86420.9,0.002],[86420.4,0.004]],[[86421.2,3.755],[86421.3,0.004],[86421.4,0.002],[86421.5,0.002],[86421.6,0.023]]]
["binance-futures","BTCUSDT",1766082355035,[[86395.1,3.239],[86395.0,0.002],[86393.3,0.002],[86393.1,0.003],[86391.5,0.004]],[[86395.2,2.807],[86395.3,0.004],[86395.4,0.004],[86395.5,0.094],[86396.0,0.002]]]
["binance-futures","BTCUSDT",1766082381294,[[86350.8,1.881],[86350.7,0.002],[86350.6,0.004],[86350.5,0.002],[86350.3,0.006]],[[86350.9,2.001],[86351.0,0.06],[86351.2,0.052],[86351.4,0.002],[86353.3,1.0]]]
["binance-futures","BTCUSDT",1766082435393,[[86274.3,1.689],[86274.2,0.002],[86274.0,0.002],[86273.9,0.004],[86273.8,0.002]],[[86274.4,2.395],[86274.5,0.004],[86274.8,0.469],[86274.9,0.681],[86275.0,0.002]]]
["binance-futures","BTCUSDT",1766082466341,[[86275.0,0.305],[86274.9,0.002],[86274.8,0.004],[86274.6,0.006],[86273.9,0.002]],[[86275.1,8.365],[86275.2,0.006],[86275.5,0.017],[86275.7,0.003],[86275.8,0.005]]]
["binance-futures","BTCUSDT",1766082492745,[[86253.7,5.403],[86253.6,0.006],[86252.9,0.003],[86252.8,0.002],[86252.7,0.002]],[[86253.8,1.189],[86253.9,0.004],[86254.0,0.045],[86254.3,0.027],[86254.9,0.002]]]
["binance-futures","BTCUSDT",1766082548425,[[86325.2,6.088],[86325.1,0.461],[86325.0,0.004],[86324.8,0.006],[86324.3,0.059]],[[86325.3,1.134],[86325.4,0.005],[86325.5,0.006],[86325.8,0.022],[86326.0,0.005]]]
["binance-futures","BTCUSDT",1766082578999,[[86311.5,1.166],[86311.4,0.017],[86308.9,0.005],[86307.9,0.002],[86307.0,0.01]],[[86311.6,2.044],[86311.7,0.002],[86312.0,0.011],[86312.7,0.044],[86312.8,0.118]]]
["binance-futures","BTCUSDT",1766082607324,[[86412.3,3.005],[86412.2,0.008],[86412.0,0.002],[86411.7,19.444],[86411.0,0.009]],[[86412.4,4.259],[86412.5,0.004],[86412.8,0.002],[86413.2,0.227],[86415.2,0.003]]]
["binance-futures","BTCUSDT",1766082661342,[[86441.2,0.111],[86440.3,0.086],[86439.9,0.009],[86438.5,0.005],[86437.8,0.09]],[[86443.4,0.434],[86446.5,0.013],[86446.6,0.013],[86446.7,2.247],[86446.8,0.128]]]
["binance-futures","BTCUSDT",1766082702175,[[86511.7,14.653],[86511.6,0.066],[86511.5,0.038],[86511.4,0.039],[86510.9,0.026]],[[86511.8,0.327],[86511.9,0.002],[86512.0,0.05],[86512.4,0.002],[86512.6,0.002]]]
["binance-futures","BTCUSDT",1766082745954,[[86537.8,4.258],[86537.6,1.454],[86536.4,4.232],[86536.0,2.635],[86535.6,0.268]],[[86538.0,0.004],[86538.1,0.002],[86538.4,0.004],[86538.9,0.004],[86539.1,0.002]]]
["binance-futures","BTCUSDT",1766082776712,[[86402.7,1.632],[86402.6,0.002],[86402.2,0.002],[86402.0,0.004],[86401.7,0.008]],[[86402.8,6.773],[86402.9,0.002],[86403.1,0.002],[86403.2,0.002],[86403.3,0.089]]]
["binance-futures","BTCUSDT",1766082846209,[[86298.0,9.502],[86297.9,0.011],[86295.5,0.002],[86293.8,0.003],[86293.1,0.459]],[[86298.1,10.387],[86298.2,1.69],[86298.3,0.004],[86298.4,0.116],[86298.7,0.19]]]
["binance-futures","BTCUSDT",1766082861225,[[86311.4,5.282],[86311.3,0.569],[86311.2,0.004],[86310.0,0.025],[86308.2,0.004]],[[86311.5,3.597],[86311.6,0.085],[86311.7,0.002],[86312.6,0.004],[86312.7,0.002]]]
["binance-futures","BTCUSDT",1766082892173,[[86315.8,6.44],[86315.7,0.006],[86315.4,0.397],[86315.3,0.077]],[[86315.9,3.06],[86316.0,0.106],[86316.1,0.006],[86316.5,0.002],[86325.0,0.019]]]
["binance-futures","BTCUSDT",1766082952388,[[86354.9,8.042],[86354.8,0.006],[86354.7,0.032],[86354.4,0.002],[86354.1,0.004]],[[86355.0,3.352],[86355.1,0.002],[86355.4,0.002],[86356.3,0.004],[86356.4,0.004]]]
["binance-futures","BTCUSDT",1766082980817,[[86409.3,3.092],[86409.2,0.004],[86409.0,0.004],[86408.7,0.002],[86408.5,0.002]],[[86409.4,2.457],[86409.5,0.031],[86409.6,0.052],[86410.3,0.048],[86410.8,0.036]]]
["binance-futures","BTCUSDT",1766083053768,[[86539.0,2.44],[86538.9,0.004],[86538.5,0.002],[86537.7,0.004],[86537.2,0.002]],[[86539.1,8.508],[86539.2,0.266],[86539.3,0.006],[86540.4,0.04],[86541.0,0.004]]]
["binance-futures","BTCUSDT",1766083064153,[[86528.0,9.238],[86527.9,4.92],[86527.8,0.006],[86527.3,0.002],[86527.1,0.002]],[[86528.1,1.11],[86528.2,0.004],[86528.4,0.005],[86528.9,0.002],[86529.2,0.002]]]
["binance-futures","BTCUSDT",1766083144688,[[86513.8,3.07],[86513.7,0.006],[86513.5,0.008],[86513.0,0.008],[86512.8,0.016]],[[86513.9,3.515],[86514.0,0.004],[86514.8,0.08],[86515.0,0.002],[86515.2,0.002]]]
["binance-futures","BTCUSDT",1766083176074,[[86510.9,6.774],[86510.8,0.008],[86510.4,0.002],[86510.3,0.067],[86510.2,0.156]],[[86511.0,2.488],[86511.1,0.002],[86511.3,0.002],[86511.7,0.005],[86512.2,0.002]]]
["binance-futures","BTCUSDT",1766083191322,[[86579.4,3.615],[86579.3,0.008],[86579.2,0.052],[86579.1,0.002],[86579.0,0.033]],[[86579.5,3.039],[86579.6,0.002],[86580.0,0.002],[86582.8,0.016],[86586.1,0.002]]]
["binance-futures","BTCUSDT",1766083265129,[[86490.1,1.938],[86490.0,0.044],[86489.7,0.002],[86489.4,0.002],[86488.2,0.002]],[[86490.2,8.888],[86490.3,0.004],[86490.6,0.292],[86490.8,0.08],[86490.9,0.004]]]
["binance-futures","BTCUSDT",1766083280861,[[86515.4,0.078],[86515.3,0.002],[86515.2,0.004],[86514.4,0.002],[86511.9,0.003]],[[86515.5,4.63],[86515.6,0.002],[86516.0,0.01],[86516.1,0.057],[86517.0,0.004]]]
["binance-futures","BTCUSDT",1766083353506,[[86533.2,7.13],[86533.1,0.006],[86533.0,0.543],[86532.2,0.002],[86530.0,0.546]],[[86533.3,1.847],[86533.4,0.002],[86534.1,0.061],[86550.5,0.056],[86553.9,0.008]]]
["binance-futures","BTCUSDT",1766083382228,[[86557.7,4.201],[86557.6,0.004],[86557.2,0.002],[86557.0,0.006],[86556.8,0.002]],[[86557.8,1.283],[86557.9,0.004],[86558.0,0.002],[86558.4,0.002],[86558.5,0.213]]]
["binance-futures","BTCUSDT",1766083441171,[[86557.3,0.002],[86556.8,0.002]],[[86557.4,10.4],[86557.7,1.144],[86557.9,0.002],[86558.1,1.511],[86558.3,11.034]]]
["binance-futures","BTCUSDT",1766083476965,[[86473.5,2.586],[86473.4,0.002],[86472.8,0.057],[86472.3,0.002],[86471.9,0.002]],[[86473.6,2.432],[86473.7,0.006],[86473.8,0.002],[86474.2,0.002],[86474.7,0.004]]]
["binance-futures","BTCUSDT",1766083489140,[[86488.8,0.031],[86488.7,0.002],[86488.5,0.004],[86487.8,0.002],[86487.7,0.002]],[[86488.9,7.64],[86489.0,0.073],[86489.1,0.059],[86489.6,0.002],[86490.2,0.008]]]
["binance-futures","BTCUSDT",1766083559373,[[86504.3,2.731],[86504.2,0.002],[86503.7,0.002],[86503.2,0.002],[86502.9,0.044]],[[86504.4,7.83],[86504.5,0.004],[86504.6,0.002],[86504.9,0.03],[86506.2,0.028]]]
["binance-futures","BTCUSDT",1766083589139,[[86400.0,1.388],[86399.9,0.004],[86399.8,0.002],[86398.6,0.008],[86398.1,0.002]],[[86400.1,2.729],[86400.2,0.006],[86400.3,0.013],[86400.4,0.017],[86400.6,0.002]]]
["binance-futures","BTCUSDT",1766083645134,[[86343.0,1.729],[86342.9,0.002],[86339.6,0.008],[86338.9,0.009],[86338.5,0.104]],[[86343.1,6.331],[86343.2,0.032],[86343.4,0.085],[86344.3,0.002],[86346.1,0.025]]]
["binance-futures","BTCUSDT",1766083671353,[[86308.4,7.836],[86308.3,1.196],[86308.1,0.034],[86307.8,0.004],[86307.5,0.002]],[[86308.5,1.973],[86308.6,0.002],[86309.0,0.002],[86309.4,0.007],[86310.9,0.002]]]
["binance-futures","BTCUSDT",1766083699295,[[86256.1,1.975],[86256.0,0.004],[86255.2,0.006],[86255.0,0.004],[86254.6,0.004]],[[86256.2,7.652],[86256.3,0.008],[86256.4,0.052],[86256.7,0.083],[86258.2,0.225]]]
["binance-futures","BTCUSDT",1766083753081,[[86227.0,3.077],[86226.5,0.002],[86225.0,0.129],[86224.8,0.004],[86223.5,0.011]],[[86227.1,8.806],[86227.2,0.008],[86227.6,0.002],[86227.7,0.017],[86228.1,0.059]]]
["binance-futures","BTCUSDT",1766083781938,[[86234.2,2.743],[86234.1,0.004],[86233.6,0.008],[86233.5,0.011],[86233.4,0.002]],[[86234.3,10.693],[86234.4,0.008],[86234.8,0.002],[86235.0,0.002],[86236.1,0.002]]]
["binance-futures","BTCUSDT",1766083823558,[[86147.9,17.146],[86147.8,0.006],[86147.7,0.601],[86147.1,0.011],[86147.0,0.117]],[[86148.0,0.016],[86148.1,0.002],[86148.5,0.002],[86148.7,0.045],[86149.0,0.002]]]
["binance-futures","BTCUSDT",1766083864044,[[86117.7,2.113],[86117.6,0.013],[86117.1,0.002],[86115.6,0.002],[86114.7,0.009]],[[86117.8,3.733],[86117.9,0.002],[86118.1,0.065],[86118.2,0.128],[86118.5,0.002]]]
["binance-futures","BTCUSDT",1766083889813,[[85989.9,10.88],[85989.8,0.445],[85989.7,0.004],[85985.2,0.002],[85984.6,0.599]],[[85990.0,1.675],[85990.1,0.002],[85990.4,0.004],[85990.9,0.002],[85991.4,0.002]]]
["binance-futures","BTCUSDT",1766083941399,[[85990.7,2.554],[85990.6,0.002],[85990.4,0.004],[85989.4,0.034],[85987.5,0.678]],[[85990.8,8.741],[85990.9,0.655],[85991.0,1.005],[85991.1,0.086],[85991.5,0.146]]]
["binance-futures","BTCUSDT",1766083967362,[[85954.2,0.408],[85954.1,0.002],[85953.4,0.002],[85953.3,0.002],[85952.6,0.027]],[[85954.3,14.893],[85954.4,0.006],[85954.8,0.4],[85956.0,0.146],[85956.1,0.95]]]
["binance-futures","BTCUSDT",1766084029726,[[85873.1,3.894],[85873.0,0.012],[85872.8,0.002],[85872.5,0.002],[85871.4,0.002]],[[85873.2,1.263],[85873.3,0.002],[85873.9,0.002],[85874.8,0.002],[85877.4,0.02]]]
["binance-futures","BTCUSDT",1766084043900,[[85833.8,0.64],[85833.7,0.002],[85833.5,0.004],[85830.4,0.006],[85825.8,0.002]],[[85833.9,4.619],[85834.0,0.006],[85834.4,0.056],[85834.5,0.006],[85835.1,0.002]]]
["binance-futures","BTCUSDT",1766084069736,[[85835.9,6.926],[85835.8,0.009],[85835.7,0.002],[85835.2,0.002],[85835.0,0.05]],[[85836.0,3.786],[85836.1,0.002],[85836.6,0.002],[85836.8,0.021],[85836.9,0.004]]]
["binance-futures","BTCUSDT",1766084121238,[],[[85763.7,14.574],[85763.8,0.961],[85763.9,0.002],[85764.1,0.018],[85764.6,0.117]]]
["binance-futures","BTCUSDT",1766084144051,[[85680.1,3.519],[85678.2,0.023],[85676.4,0.003],[85675.4,0.359],[85675.1,0.026]],[[85680.2,13.692],[85680.3,0.015],[85680.4,0.007],[85680.9,0.14],[85681.6,1.161]]]
["binance-futures","BTCUSDT",1766084209516,[[85885.6,4.101],[85885.5,0.002],[85884.4,0.002],[85883.9,0.002],[85883.6,0.003]],[[85885.7,2.583],[85885.8,0.004],[85886.0,0.05],[85887.0,0.002],[85887.5,0.002]]]
["binance-futures","BTCUSDT",1766084223940,[[85873.2,3.04],[85873.1,0.004],[85872.3,0.002],[85872.0,0.002],[85870.8,0.011]],[[85873.3,1.97],[85873.4,0.002],[85873.9,0.027],[85874.0,0.05],[85874.4,0.081]]]
["binance-futures","BTCUSDT",1766084288701,[[85958.2,3.716],[85958.1,0.034],[85957.0,0.005],[85956.8,0.004],[85956.3,0.058]],[[85958.3,6.103],[85958.4,0.008],[85959.0,0.052],[85960.0,0.002],[85960.1,0.002]]]
["binance-futures","BTCUSDT",1766084303197,[[86006.8,4.761],[86002.8,0.273],[86001.6,0.006],[86000.6,0.006],[85996.3,0.002]],[[86006.9,2.896],[86007.0,0.002],[86008.6,0.002],[86008.7,0.002],[86008.9,0.003]]]
["binance-futures","BTCUSDT",1766084330208,[[85969.3,0.779],[85969.2,0.002],[85969.1,0.003],[85969.0,0.302],[85964.8,0.002]],[[85969.4,8.034],[85969.5,0.004],[85969.6,0.075],[85969.9,0.057],[85970.0,0.05]]]
["binance-futures","BTCUSDT",1766084397328,[[85960.0,29.394],[85959.9,0.014],[85959.8,0.006],[85959.3,0.004],[85959.2,0.006]],[[85960.1,3.357],[85960.2,0.002],[85960.7,0.015],[85960.9,0.006],[85961.0,0.084]]]
["binance-futures","BTCUSDT",1766084411650,[[85987.0,5.275],[85986.9,0.008],[85986.5,0.37],[85986.4,1.096],[85986.2,0.755]],[[85987.1,13.879],[85987.2,0.008],[85987.6,0.006],[85988.8,0.002],[85990.3,0.016]]]
["binance-futures","BTCUSDT",1766084476381,[[85830.7,3.045],[85830.6,0.013],[85830.5,0.208],[85830.4,0.025],[85830.3,0.044]],[[85830.8,4.504],[85830.9,0.006],[85831.0,0.005],[85831.3,0.002],[85832.3,0.002]]]
["binance-futures","BTCUSDT",1766084508602,[[85707.5,2.419],[85704.5,0.062],[85704.2,0.008],[85703.9,0.005],[85703.4,0.049]],[[85707.6,7.83],[85707.7,0.004],[85708.7,0.062],[85708.8,0.039],[85709.0,0.004]]]
["binance-futures","BTCUSDT",1766084553050,[[85695.6,3.894],[85695.5,0.006],[85692.2,0.048],[85692.0,0.003],[85691.2,0.003]],[[85695.7,3.495],[85695.8,0.005],[85696.3,0.308],[85697.2,0.017],[85699.0,0.323]]]
["binance-futures","BTCUSDT",1766084578668,[[85592.1,8.69],[85592.0,0.058],[85590.8,0.011],[85590.6,0.087],[85590.5,0.004]],[[85592.2,2.357],[85592.3,0.003],[85592.5,0.002],[85592.9,2.483],[85594.6,0.004]]]
["binance-futures","BTCUSDT",1766084592778,[[85622.6,4.987],[85622.5,0.002],[85622.3,0.241],[85622.1,0.119],[85621.5,0.004]],[[85622.7,0.316],[85622.8,0.003],[85623.6,0.103],[85624.8,0.003],[85625.0,0.002]]]
["binance-futures","BTCUSDT",1766084655343,[[85582.6,3.825],[85582.5,0.002],[85577.7,0.012],[85576.7,0.013],[85576.5,0.024]],[[85582.7,7.477],[85582.8,0.005],[85582.9,0.081],[85583.5,0.002],[85584.1,1.051]]]
["binance-futures","BTCUSDT",1766084681215,[[85561.1,0.509],[85561.0,0.004],[85560.8,0.002]],[[85561.2,12.739],[85561.3,0.003],[85561.6,0.002],[85561.7,0.814],[85561.8,0.165]]]
["binance-futures","BTCUSDT",1766084731551,[[85597.0,0.502],[85596.6,1.646],[85596.5,0.713],[85596.0,0.85],[85595.9,0.56]],[[85597.1,0.003],[85598.9,0.039],[85604.7,0.122],[85606.7,0.003],[85609.9,0.586]]]
["binance-futures","BTCUSDT",1766084757572,[[85690.7,5.049],[85690.6,0.002],[85690.4,0.002],[85689.6,0.002],[85689.5,0.014]],[[85690.8,4.647],[85690.9,0.006],[85691.6,0.002],[85691.9,1.05],[85692.0,0.017]]]
["binance-futures","BTCUSDT",1766084783325,[[85687.3,4.252],[85687.2,0.006],[85686.3,0.013],[85686.1,0.002],[85685.6,0.002]],[[85687.4,1.775],[85687.5,0.002],[85687.7,0.004],[85688.2,0.002],[85688.6,0.085]]]
["binance-futures","BTCUSDT",1766084825377,[[85685.8,0.352],[85685.7,0.002],[85685.3,0.015],[85681.8,0.039],[85681.7,0.005]],[[85685.9,13.177],[85686.0,0.006],[85686.8,0.603],[85686.9,0.002],[85687.0,0.004]]]
["binance-futures","BTCUSDT",1766084860732,[[85734.9,1.141],[85734.8,0.002],[85734.4,0.006],[85734.3,0.006],[85732.9,0.003]],[[85735.0,5.706],[85735.1,0.009],[85735.3,0.018],[85735.4,0.002],[85735.6,0.002]]]
["binance-futures","BTCUSDT",1766084913087,[[85762.3,2.458],[85762.2,0.027],[85762.0,0.002],[85761.0,0.002],[85760.4,0.002]],[[85762.4,14.256],[85762.5,1.586],[85762.6,0.049],[85762.8,0.002],[85763.1,0.023]]]
["binance-futures","BTCUSDT",1766084939725,[[85728.0,2.922],[85727.9,0.002],[85727.5,0.004],[85726.6,0.002],[85726.3,0.023]],[[85728.1,4.835],[85728.2,0.101],[85728.3,0.814],[85729.5,0.023],[85729.8,0.006]]]
["binance-futures","BTCUSDT",1766084966401,[],[[85809.1,10.549],[85809.3,1.096],[85809.8,1.167],[85810.3,0.752],[85810.5,4.998]]]
["binance-futures","BTCUSDT",1766085018845,[[85824.3,1.313],[85824.2,0.006],[85824.0,0.006],[85823.9,0.006],[85822.8,0.002]],[[85824.4,4.475],[85824.5,0.002],[85824.6,0.177],[85824.8,0.004],[85826.0,0.006]]]
["binance-futures","BTCUSDT",1766085045422,[[85732.6,1.675],[85732.5,0.002],[85731.5,0.002],[85731.3,0.01],[85731.2,0.002]],[[85732.7,7.764],[85732.8,2.193],[85732.9,0.004],[85733.0,0.057],[85734.3,0.002]]]
["binance-futures","BTCUSDT",1766085098701,[[85750.5,1.371],[85750.4,0.002],[85750.0,0.045],[85749.9,0.079],[85748.0,0.002]],[[85750.6,3.607],[85750.7,0.037],[85751.4,0.081],[85751.5,0.007],[85752.0,0.002]]]
["binance-futures","BTCUSDT",1766085126397,[[85718.4,8.044],[85718.3,0.077],[85717.7,0.117],[85717.5,0.004],[85717.4,0.535]],[[85718.5,2.871],[85718.6,0.008],[85718.8,0.002],[85719.6,0.002],[85719.7,0.279]]]
["binance-futures","BTCUSDT",1766085152991,[[85596.9,1.853],[85596.8,0.002],[85594.7,0.004],[85592.0,0.119],[85591.7,0.003]],[[85597.0,6.316],[85597.1,0.006],[85597.8,0.057],[85598.8,0.002],[85599.0,0.005]]]
["binance-futures","BTCUSDT",1766085205329,[[85591.3,5.507],[85591.2,0.057],[85591.1,0.045],[85590.5,0.021]],[[85591.4,1.249],[85591.5,0.002],[85593.4,0.003],[85593.6,0.004],[85593.7,0.006]]]
["binance-futures","BTCUSDT",1766085232511,[[85610.4,3.315],[85610.3,0.008],[85610.2,0.004],[85609.4,0.002],[85609.2,0.062]],[[85610.5,1.445],[85610.6,0.004],[85610.7,0.058],[85611.0,0.004],[85612.2,0.016]]]
["binance-futures","BTCUSDT",1766085296078,[[85613.3,11.003],[85613.2,0.006],[85612.9,0.002],[85612.8,0.004],[85612.7,0.357]],[[85613.4,0.911],[85613.5,0.002],[85614.1,0.07],[85614.3,0.035],[85615.1,0.002]]]
["binance-futures","BTCUSDT",1766085310593,[[85650.7,1.801],[85649.9,0.004],[85649.1,0.002],[85648.7,0.003],[85648.2,0.16]],[[85650.8,6.948],[85650.9,0.017],[85651.2,0.002],[85651.3,0.031],[85651.6,0.023]]]
["binance-futures","BTCUSDT",1766085375004,[[85551.3,4.062],[85551.2,0.004],[85550.8,0.002],[85550.7,0.002],[85550.4,0.004]],[[85551.4,3.045],[85551.5,0.003],[85551.6,0.002],[85552.0,0.05],[85552.4,0.004]]]
["binance-futures","BTCUSDT",1766085389724,[[85506.2,3.749],[85506.1,0.002],[85506.0,0.002],[85505.6,0.225],[85505.3,0.114]],[[85506.3,3.057],[85506.4,0.055],[85506.7,0.002],[85507.2,0.05],[85508.5,0.002]]]
["binance-futures","BTCUSDT",1766085415479,[[85286.5,0.446],[85285.1,1.016],[85284.8,0.893],[85283.6,0.394],[85282.9,7.79]],[[85287.9,0.007],[85288.3,0.16],[85288.9,0.004],[85289.0,0.004],[85291.0,0.239]]]
["binance-futures","BTCUSDT",1766085477513,[[85343.3,1.508],[85343.2,0.002],[85343.1,0.002],[85342.9,0.002],[85342.5,0.002]],[[85343.4,11.164],[85343.5,0.006],[85344.0,0.002],[85344.7,0.088],[85344.8,0.591]]]
["binance-futures","BTCUSDT",1766085513033,[[85370.6,15.302],[85370.5,0.002],[85369.6,0.002],[85368.8,1.282],[85366.2,0.002]],[[85370.7,0.621],[85370.8,0.002],[85372.1,0.005],[85373.5,0.025],[85373.6,0.003]]]
["binance-futures","BTCUSDT",1766085555451,[[85416.7,0.252],[85416.6,0.004],[85416.5,0.006],[85416.2,0.002],[85415.0,0.003]],[[85416.8,4.528],[85416.9,0.002],[85417.2,0.006],[85417.6,0.089],[85417.8,0.005]]]
["binance-futures","BTCUSDT",1766085569770,[[85420.3,1.849],[85420.2,0.002],[85419.8,0.058],[85419.6,0.763],[85419.5,0.002]],[[85420.4,4.947],[85420.5,0.004],[85420.8,0.002],[85421.3,0.151],[85421.8,0.004]]]
["binance-futures","BTCUSDT",1766085632897,[[85448.5,2.596],[85448.4,0.002],[85447.7,0.002],[85446.7,0.002],[85446.6,0.115]],[[85448.6,6.83],[85448.7,0.006],[85449.0,0.004],[85449.2,1.185],[85449.3,0.314]]]
["binance-futures","BTCUSDT",1766085659287,[[85586.2,2.266],[85586.1,0.004],[85585.0,0.003],[85584.2,0.003]],[[85586.3,7.774],[85586.4,0.004],[85587.0,0.002],[85587.1,0.868],[85587.2,0.004]]]
["binance-futures","BTCUSDT",1766085673370,[[85645.9,1.781],[85645.8,0.01]],[[85646.0,6.349],[85646.1,0.002],[85646.9,0.396],[85647.1,0.576],[85647.3,0.009]]]
["binance-futures","BTCUSDT",1766085736858,[[85644.8,4.023],[85644.7,0.008],[85644.5,0.002],[85644.0,0.004],[85642.5,0.296]],[[85644.9,2.793],[85645.0,0.003],[85645.2,0.006],[85646.0,0.002],[85646.2,0.002]]]
["binance-futures","BTCUSDT",1766085763616,[[85570.1,1.375],[85570.0,2.319],[85569.9,0.004],[85568.7,0.002],[85567.3,0.003]],[[85570.2,7.138],[85570.3,0.005],[85572.0,0.004],[85572.2,0.003],[85572.5,0.307]]]
["binance-futures","BTCUSDT",1766085816264,[[85557.5,7.571],[85557.4,0.002],[85556.9,3.02],[85556.7,0.082],[85556.6,0.004]],[[85557.6,1.655],[85557.7,0.003],[85558.2,0.002],[85558.9,0.013],[85559.3,0.003]]]
["binance-futures","BTCUSDT",1766085836093,[[85570.7,1.36],[85570.6,0.502],[85570.4,0.006],[85566.6,0.005],[85566.1,0.002]],[[85570.8,7.728],[85570.9,0.359],[85571.1,0.06],[85571.2,0.037],[85571.3,0.976]]]
["binance-futures","BTCUSDT",1766085895357,[[85537.2,4.292],[85537.1,0.002],[85535.7,0.333],[85535.1,0.002],[85534.9,0.006]],[[85537.3,2.592],[85537.4,0.005],[85537.9,0.019],[85538.7,0.017],[85556.8,0.17]]]
["binance-futures","BTCUSDT",1766085923331,[[85587.3,0.002],[85587.2,0.002],[85587.0,0.003],[85585.3,0.002],[85585.0,0.005]],[[85587.4,4.073],[85587.5,8.033],[85587.6,0.089],[85587.7,0.002],[85587.9,0.01]]]
["binance-futures","BTCUSDT",1766085949757,[[85650.3,4.488],[85650.2,0.01],[85649.9,0.002],[85648.7,0.008],[85648.2,0.002]],[[85650.4,1.336],[85650.5,0.005],[85651.2,0.002],[85651.7,0.002],[85652.1,0.003]]]
["binance-futures","BTCUSDT",1766086001268,[[85566.7,0.132],[85566.6,0.002],[85566.0,0.004],[85565.9,0.005],[85564.6,0.002]],[[85566.8,11.336],[85566.9,0.005],[85567.6,0.238],[85567.7,1.461],[85567.8,0.004]]]
["binance-futures","BTCUSDT",1766086029119,[[85494.1,0.771],[85494.0,0.014],[85493.7,0.002],[85493.6,0.006],[85492.1,0.003]],[[85494.2,2.947],[85494.3,0.005],[85494.8,0.002],[85495.7,0.025],[85496.2,0.012]]]
["binance-futures","BTCUSDT",1766086055907,[[85564.3,21.078],[85564.2,0.191],[85564.1,0.002],[85563.9,0.002],[85562.6,0.127]],[[85564.4,5.547],[85564.5,0.003],[85565.4,0.094],[85565.5,0.002],[85567.3,0.198]]]
["binance-futures","BTCUSDT",1766086109449,[[85647.3,1.504],[85647.2,0.002],[85646.9,0.002],[85646.5,0.002],[85646.2,0.002]],[[85647.4,4.756],[85647.5,0.005],[85648.2,0.017],[85649.0,0.016],[85649.2,0.002]]]
["binance-futures","BTCUSDT",1766086141314,[[85583.0,3.321],[85582.9,0.004],[85582.5,0.002],[85581.6,0.009],[85581.3,0.002]],[[85583.1,5.232],[85583.2,0.005],[85583.4,0.081],[85584.2,0.002],[85585.0,0.002]]]
["binance-futures","BTCUSDT",1766086191476,[[85644.7,0.571],[85644.3,0.047],[85644.0,0.087],[85642.9,0.002],[85641.9,0.003]],[[85644.8,12.836],[85644.9,0.009],[85645.1,0.017],[85646.6,0.004],[85646.8,0.003]]]
["binance-futures","BTCUSDT",1766086219471,[[85583.6,3.198],[85583.5,0.002],[85582.7,0.017],[85582.1,0.031],[85581.8,0.034]],[[85583.7,3.398],[85583.8,0.005],[85584.2,0.002],[85584.3,0.083],[85584.7,0.005]]]
["binance-futures","BTCUSDT",1766086245615,[[85724.7,0.89],[85724.6,0.002],[85724.4,1.312],[85724.0,0.002],[85722.3,0.031]],[[85724.8,15.241],[85724.9,0.009],[85725.0,0.004],[85725.1,0.014],[85725.6,0.002]]]
["binance-futures","BTCUSDT",1766086296872,[],[[85608.5,14.857],[85608.8,0.216],[85609.0,0.116],[85609.1,0.23],[85609.6,0.05]]]
["binance-futures","BTCUSDT",1766086324691,[[85518.4,3.643],[85518.3,0.002],[85517.3,0.007],[85516.4,0.006],[85516.2,0.006]],[[85518.5,1.617],[85518.6,0.005],[85518.7,0.002],[85519.2,0.002],[85519.5,0.002]]]
["binance-futures","BTCUSDT",1766086379018,[[85594.3,10.593],[85594.2,0.008],[85594.1,0.312],[85593.9,1.059],[85593.7,0.002]],[[85594.4,0.09],[85594.5,0.094],[85594.6,0.002],[85595.8,0.002],[85596.2,0.002]]]
["binance-futures","BTCUSDT",1766086406962,[[85568.3,1.029],[85568.2,0.009],[85566.8,0.004],[85566.1,0.013],[85564.6,0.006]],[[85568.4,7.949],[85568.5,0.003],[85568.6,0.002],[85568.7,0.035],[85568.8,0.084]]]
["binance-futures","BTCUSDT",1766086434355,[[85550.0,6.627],[85549.9,0.01],[85549.8,0.006],[85549.4,0.002],[85549.1,0.002]],[[85550.1,3.085],[85550.2,0.005],[85550.4,0.06],[85551.8,0.003],[85551.9,0.002]]]
["binance-futures","BTCUSDT",1766086475468,[[85408.0,3.816],[85407.4,0.002],[85407.1,0.104],[85406.8,0.017],[85406.5,0.002]],[[85408.1,0.329],[85408.2,0.014],[85408.4,0.002],[85408.8,0.002],[85409.3,0.002]]]
["binance-futures","BTCUSDT",1766086513780,[[85378.2,0.118],[85378.1,0.002],[85376.4,0.002],[85376.0,0.002],[85375.2,0.005]],[[85378.3,8.313],[85378.4,1.324],[85378.5,0.02],[85378.7,0.002],[85378.8,0.004]]]
["binance-futures","BTCUSDT",1766086577303,[[85391.0,2.794],[85390.9,0.002],[85390.6,0.004],[85390.2,0.002],[85389.8,0.002]],[[85391.1,1.518],[85391.2,0.004],[85391.4,0.002],[85391.8,0.004],[85392.0,0.004]]]
["binance-futures","BTCUSDT",1766086592529,[[85318.1,1.431],[85318.0,0.002],[85317.9,0.003],[85317.8,0.002],[85317.4,0.151]],[[85318.2,3.463],[85318.3,0.384],[85318.4,0.002],[85318.6,0.082],[85320.0,0.007]]]
["binance-futures","BTCUSDT",1766086657253,[[85351.8,0.867],[85351.7,0.002],[85351.0,0.002],[85350.4,0.002],[85350.0,0.004]],[[85351.9,9.892],[85352.0,0.008],[85352.8,0.002],[85353.2,0.023],[85353.3,0.002]]]
["binance-futures","BTCUSDT",1766086672323,[],[[85281.9,8.198],[85282.1,0.733],[85282.2,0.215],[85282.5,0.994],[85282.7,1.225]]]
["binance-futures","BTCUSDT",1766086698145,[],[[85192.9,8.518],[85193.0,0.003],[85193.1,0.01],[85193.2,1.379],[85194.0,0.002]]]
["binance-futures","BTCUSDT",1766086760581,[[85267.8,3.434],[85267.7,0.002],[85267.2,0.004],[85266.5,0.155],[85266.4,1.0]],[[85267.9,0.12],[85268.0,0.002],[85268.3,0.002],[85268.7,0.002],[85269.0,0.002]]]
["binance-futures","BTCUSDT",1766086774857,[[85292.7,10.309],[85292.6,0.008],[85292.2,0.002],[85291.8,0.655],[85291.7,0.356]],[[85292.8,2.377],[85292.9,0.002],[85300.3,0.158],[85302.4,0.006],[85305.4,0.127]]]
["binance-futures","BTCUSDT",1766086837164,[[85198.4,3.065],[85198.3,0.002],[85198.2,0.023],[85197.5,0.006],[85196.8,0.004]],[[85198.5,1.462],[85198.6,0.004],[85198.8,0.166],[85200.1,0.032],[85200.6,0.002]]]
["binance-futures","BTCUSDT",1766086853673,[[85163.4,4.519],[85163.3,0.01],[85163.0,0.002],[85162.8,0.004],[85162.7,0.122]],[[85163.5,1.332],[85163.6,0.004],[85164.8,0.002],[85165.2,0.011],[85165.9,0.002]]]
["binance-futures","BTCUSDT",1766086915317,[[85031.8,2.445],[85030.3,0.002],[85030.2,0.063],[85030.1,0.004],[85029.8,0.003]],[[85031.9,9.633],[85032.0,0.006],[85032.1,3.249],[85032.2,0.082],[85033.2,0.002]]]
["binance-futures","BTCUSDT",1766086940844,[[84943.7,2.79],[84943.6,0.002],[84941.1,0.058],[84940.5,1.0],[84940.1,0.005]],[[84943.8,1.387],[84943.9,0.015],[84944.1,0.002],[84945.4,0.082],[84947.1,0.201]]]
["binance-futures","BTCUSDT",1766086955091,[[84906.4,0.002],[84905.1,0.003],[84905.0,0.005],[84904.3,0.002],[84903.4,0.002]],[[84906.7,10.937],[84907.2,0.05],[84908.3,0.478],[84908.8,0.091],[84909.7,1.553]]]
["binance-futures","BTCUSDT",1766087016753,[[84818.2,1.947],[84818.1,0.004],[84817.4,0.002],[84816.9,0.002],[84815.3,0.018]],[[84818.3,3.168],[84818.4,0.002],[84818.6,0.021],[84819.8,0.002],[84820.3,0.05]]]
["binance-futures","BTCUSDT",1766087042382,[[84738.9,3.452],[84738.8,0.063],[84738.6,0.034],[84738.5,0.6]],[[84739.0,1.872],[84739.1,0.002],[84739.4,0.002],[84739.7,0.002],[84740.2,0.002]]]
["binance-futures","BTCUSDT",1766087092865,[[84658.8,1.652],[84658.6,0.002],[84658.1,0.004],[84657.6,0.106],[84656.9,0.002]],[[84658.9,5.554],[84659.0,0.002],[84659.1,0.166],[84659.2,0.59],[84659.3,0.238]]]
["binance-futures","BTCUSDT",1766087118597,[[84623.7,2.827],[84623.0,0.052],[84616.7,0.05],[84615.9,0.118],[84615.4,0.002]],[[84623.8,3.974],[84623.9,0.004],[84624.3,0.002],[84624.4,0.002],[84624.8,0.002]]]
["binance-futures","BTCUSDT",1766087152364,[[84655.9,1.544],[84655.6,0.002],[84655.5,0.044],[84655.4,0.102],[84655.2,0.002]],[[84656.0,1.328],[84656.2,0.002],[84656.8,0.004],[84657.2,0.006],[84657.5,0.034]]]
["binance-futures","BTCUSDT",1766087194734,[[84611.6,8.755],[84611.5,0.567],[84611.4,1.191],[84609.9,0.631],[84609.7,0.002]],[[84611.7,0.021],[84611.9,0.003],[84612.6,0.002],[84613.3,0.004],[84613.8,0.002]]]
["binance-futures","BTCUSDT",1766087220447,[[84669.9,0.864],[84669.8,0.005],[84669.7,0.002],[84668.3,0.002],[84666.1,0.005]],[[84670.0,2.908],[84670.1,0.521],[84670.2,1.969],[84670.4,0.002],[84670.8,1.002]]]
["binance-futures","BTCUSDT",1766087270786,[[84464.4,5.925],[84464.3,1.118],[84464.2,0.164],[84463.6,0.129],[84462.4,0.003]],[[84464.5,2.227],[84464.6,0.018],[84465.0,0.002],[84465.1,0.002],[84466.5,0.002]]]
["binance-futures","BTCUSDT",1766087296530,[[84598.8,0.776],[84598.1,1.591],[84597.9,0.28],[84595.9,0.28],[84594.9,0.376]],[[84599.4,0.008],[84599.7,0.258],[84600.0,0.572],[84600.6,0.027],[84601.2,0.003]]]
["binance-futures","BTCUSDT",1766087322232,[[84539.2,3.434],[84539.0,0.002],[84534.1,0.002],[84533.5,0.021],[84533.1,0.105]],[[84539.3,5.318],[84539.4,0.796],[84540.0,0.004],[84540.1,0.012],[84540.7,0.067]]]
["binance-futures","BTCUSDT",1766087372615,[[84751.3,0.008],[84750.5,0.002],[84749.7,0.004],[84749.6,0.004],[84749.2,0.002]],[[84751.4,9.329],[84751.5,0.708],[84751.8,4.072],[84751.9,0.973],[84752.2,0.107]]]
["binance-futures","BTCUSDT",1766087398206,[[84716.1,2.151],[84716.0,0.002],[84714.3,0.065],[84714.1,0.003],[84713.2,0.007]],[[84716.2,4.924],[84716.3,0.004],[84716.4,0.175],[84717.9,0.002],[84718.2,0.537]]]
["binance-futures","BTCUSDT",1766087449176,[[84689.9,0.53],[84689.8,0.005],[84689.7,0.006],[84689.1,0.002],[84685.2,0.197]],[[84690.0,2.978],[84690.1,0.002],[84691.7,0.016],[84691.8,0.005],[84692.0,0.003]]]
["binance-futures","BTCUSDT",1766087467540,[[84684.1,3.055],[84684.0,0.03],[84683.8,0.002],[84683.3,0.002],[84682.5,0.002]],[[84684.2,6.28],[84684.3,0.002],[84684.4,0.006],[84684.6,0.002],[84685.0,0.002]]]
["binance-futures","BTCUSDT",1766087501135,[[84552.0,0.623],[84551.9,0.004],[84551.8,0.006],[84550.9,0.004],[84550.6,0.109]],[[84552.1,7.556],[84552.2,0.002],[84552.3,0.01],[84552.4,0.731],[84552.5,0.01]]]
["binance-futures","BTCUSDT",1766087551624,[[84469.2,8.273],[84469.1,0.002],[84468.7,0.848],[84468.4,0.002],[84467.6,0.032]],[[84469.3,0.457],[84469.4,0.006],[84469.5,0.002],[84469.8,0.002],[84470.9,0.002]]]
["binance-futures","BTCUSDT",1766087577288,[[84563.9,3.696],[84563.8,0.747],[84562.8,1.041],[84562.3,0.747],[84561.8,0.747]],[[84564.0,0.332],[84564.1,0.002],[84564.6,0.004],[84564.9,0.002],[84565.0,0.004]]]
["binance-futures","BTCUSDT",1766087628513,[[84641.5,1.529],[84641.4,0.002],[84641.0,0.002],[84640.6,0.005],[84640.4,0.002]],[[84641.6,10.383],[84641.7,0.002],[84642.4,0.002],[84643.3,0.002],[84643.6,0.122]]]
["binance-futures","BTCUSDT",1766087655247,[[84608.0,2.705],[84607.9,0.004],[84607.2,0.003],[84607.1,0.002],[84606.0,0.003]],[[84608.1,11.633],[84608.2,3.496],[84608.4,0.002],[84608.9,0.002],[84609.0,0.006]]]
["binance-futures","BTCUSDT",1766087717847,[[84641.9,0.008],[84641.8,0.015],[84641.2,0.002],[84640.9,0.045],[84635.2,0.007]],[[84642.0,2.507],[84642.1,0.004],[84642.3,0.002],[84642.5,0.064],[84642.6,0.093]]]
["binance-futures","BTCUSDT",1766087732114,[[84692.1,5.393],[84692.0,0.01],[84691.9,0.002],[84691.8,0.103],[84691.7,0.569]],[[84692.2,2.218],[84692.3,0.002],[84692.4,0.002],[84694.0,0.026],[84696.2,0.008]]]
["binance-futures","BTCUSDT",1766087759351,[[84590.3,14.883],[84590.0,0.107],[84589.9,0.107],[84589.8,0.107],[84589.7,0.29]],[[84590.4,0.016],[84591.2,0.006],[84592.7,0.002],[84593.0,0.094],[84593.6,0.005]]]
["binance-futures","BTCUSDT",1766087823923,[[84534.3,0.031],[84534.2,0.053],[84533.9,0.002],[84533.8,0.002],[84533.4,0.008]],[[84534.4,4.478],[84534.5,0.004],[84534.9,0.002],[84535.2,0.004],[84535.4,0.183]]]
["binance-futures","BTCUSDT",1766087836521,[[84527.8,2.715],[84527.7,0.008],[84527.0,0.002],[84526.9,0.002],[84526.5,0.002]],[[84527.9,3.895],[84528.0,0.039],[84528.1,0.082],[84528.2,0.002],[84528.5,0.006]]]
["binance-futures","BTCUSDT",1766087899869,[[84495.3,3.748],[84495.2,0.002],[84494.6,0.002],[84493.6,0.002],[84487.0,0.004]],[[84495.4,2.65],[84495.5,0.002],[84495.6,0.002],[84495.8,0.002],[84496.0,0.002]]]
["binance-futures","BTCUSDT",1766087914397,[[84482.1,0.193],[84482.0,0.005],[84481.8,0.048],[84481.7,0.002],[84481.6,0.039]],[[84482.2,3.085],[84482.3,0.002],[84482.5,0.002],[84483.0,0.006],[84484.2,0.236]]]
["binance-futures","BTCUSDT",1766087978039,[[84475.7,6.887],[84475.6,0.004],[84474.8,0.062],[84474.4,0.069],[84474.3,0.381]],[[84475.8,2.459],[84475.9,0.002],[84476.2,0.002],[84476.3,0.012],[84477.4,0.004]]]
["binance-futures","BTCUSDT",1766088005250,[[84461.0,1.261],[84460.9,0.002],[84457.6,0.023],[84456.8,0.006],[84456.0,0.098]],[[84461.1,12.712],[84461.2,0.004],[84461.4,0.074],[84462.3,0.002],[84463.1,0.468]]]
["binance-futures","BTCUSDT",1766088019413,[[84424.6,1.408],[84424.5,0.004],[84423.3,0.002],[84423.1,0.004],[84422.3,0.037]],[[84424.7,12.829],[84424.8,0.004],[84424.9,0.002],[84425.3,0.27],[84425.4,0.079]]]
["binance-futures","BTCUSDT",1766088081977,[[84636.0,2.774],[84635.6,0.002],[84635.2,0.059],[84635.1,0.002],[84634.9,0.047]],[[84636.1,3.64],[84636.2,0.004],[84636.9,0.002],[84637.4,0.002],[84640.2,0.008]]]
["binance-futures","BTCUSDT",1766088108064,[[84632.4,3.584],[84632.3,0.01],[84631.8,0.002],[84630.9,0.002],[84630.7,0.015]],[[84632.5,2.057],[84632.6,0.002],[84633.0,0.002],[84633.3,0.358],[84633.4,1.021]]]
["binance-futures","BTCUSDT",1766088144434,[[84933.8,2.458],[84932.9,0.337],[84932.5,0.026],[84932.1,0.002],[84931.1,0.002]],[[84936.6,2.49],[84937.7,0.004],[84937.9,0.004],[84938.0,0.722],[84938.1,0.003]]]
["binance-futures","BTCUSDT",1766088183899,[[84969.3,20.91],[84969.2,0.004],[84969.0,0.002],[84968.9,0.785],[84968.6,0.002]],[[84969.4,2.351],[84969.5,0.006],[84970.9,0.002],[84971.4,0.005],[84972.5,1.0]]]
["binance-futures","BTCUSDT",1766088234809,[[84959.4,2.068],[84959.3,0.025],[84959.2,0.004],[84959.1,0.062],[84958.9,0.045]],[[84959.5,2.19],[84959.6,0.004],[84960.0,0.002],[84963.1,0.003],[84971.1,0.159]]]
["binance-futures","BTCUSDT",1766088260668,[[85038.2,9.829],[85038.1,0.008],[85037.7,0.002],[85037.2,0.002],[85036.7,0.002]],[[85038.3,0.217],[85038.4,0.002],[85038.5,0.002],[85038.7,0.002],[85039.5,0.002]]]
["binance-futures","BTCUSDT",1766088286677,[[84981.7,4.814],[84981.6,0.017],[84981.4,0.002],[84981.2,0.004],[84980.9,0.002]],[[84981.8,2.657],[84981.9,0.004],[84982.1,0.002],[84982.2,0.002],[84982.5,0.002]]]
["binance-futures","BTCUSDT",1766088337560,[[85094.7,5.27],[85094.6,0.002],[85094.3,0.002],[85094.1,0.004],[85093.8,0.004]],[[85094.8,1.066],[85094.9,0.292],[85095.0,0.064],[85095.9,0.082],[85097.8,0.004]]]
["binance-futures","BTCUSDT",1766088363413,[[85032.8,8.086],[85032.7,1.139],[85032.2,0.002],[85032.0,0.002],[85031.9,0.38]],[[85032.9,1.232],[85033.0,0.005],[85033.2,0.012],[85033.6,0.004],[85033.7,0.005]]]
["binance-futures","BTCUSDT",1766088414401,[[84993.0,0.29],[84992.0,0.002],[84990.7,0.05],[84989.5,0.027],[84989.0,0.002]],[[84993.1,8.565],[84993.2,0.007],[84993.3,0.013],[84993.5,0.002],[84994.2,0.002]]]
["binance-futures","BTCUSDT",1766088440767,[[84978.8,0.168],[84978.7,0.002],[84978.3,0.002],[84977.7,0.002]],[[84978.9,3.704],[84979.0,0.003],[84979.4,0.002],[84980.0,0.004],[84980.3,0.005]]]
["binance-futures","BTCUSDT",1766088462104,[[84890.1,0.146],[84890.0,0.024],[84889.9,0.002]],[[84890.2,5.918],[84890.4,0.096],[84890.7,0.096],[84890.9,0.096],[84891.0,0.598]]]
["binance-futures","BTCUSDT",1766088519143,[[84939.2,13.834],[84939.1,0.008],[84938.6,1.926],[84938.4,0.002]],[[84939.3,0.436],[84939.4,0.028],[84940.4,0.002],[84941.3,0.002],[84941.9,0.003]]]
["binance-futures","BTCUSDT",1766088546583,[[84868.3,2.614],[84868.2,0.002],[84867.4,0.003],[84866.9,0.884],[84866.6,0.002]],[[84868.4,6.499],[84868.5,0.017],[84868.6,0.002],[84869.5,0.002],[84870.1,0.002]]]
["binance-futures","BTCUSDT",1766088572956,[[84798.0,0.426],[84797.8,0.2],[84797.7,0.2],[84795.9,0.2],[84795.5,1.113]],[[84800.6,0.266],[84800.8,1.0],[84800.9,0.054],[84801.6,0.037],[84804.1,0.003]]]
["binance-futures","BTCUSDT",1766088625277,[[84983.4,1.214],[84983.3,0.002],[84983.2,1.336],[84983.0,0.002],[84982.5,0.002]],[[84983.5,6.068],[84983.6,0.005],[84983.8,0.002],[84984.2,0.002],[84985.0,0.003]]]
["binance-futures","BTCUSDT",1766088652375,[[84944.9,3.81],[84944.8,0.004],[84943.5,0.004],[84942.9,0.005],[84940.8,0.008]],[[84945.0,2.178],[84945.1,0.171],[84945.2,0.004],[84945.5,0.004],[84945.6,0.016]]]
["binance-futures","BTCUSDT",1766088704223,[[85054.4,4.104],[85054.3,0.141],[85053.8,0.004],[85052.5,0.002],[85046.0,0.2]],[[85054.5,1.059],[85054.6,0.002],[85055.0,0.007],[85055.2,0.003],[85055.4,0.002]]]
["binance-futures","BTCUSDT",1766088730143,[[85148.6,0.078],[85148.5,0.002],[85148.4,0.002],[85148.3,0.008],[85147.9,0.002]],[[85148.7,6.545],[85148.8,0.002],[85149.0,0.004],[85150.0,0.002],[85150.6,0.011]]]
["binance-futures","BTCUSDT",1766088794194,[[85097.3,22.533],[85097.2,0.004],[85097.1,0.963],[85096.8,0.899],[85096.7,0.004]],[[85097.4,0.052],[85097.5,0.003],[85097.7,0.003],[85098.0,0.002],[85098.9,0.002]]]
["binance-futures","BTCUSDT",1766088825176,[[85237.0,11.67],[85236.9,3.256],[85236.8,0.501],[85236.7,0.01],[85235.7,3.803]],[[85237.1,0.299],[85238.3,0.002],[85238.6,0.002],[85239.0,0.004],[85241.3,0.002]]]
["binance-futures","BTCUSDT",1766088835014,[],[[85177.6,9.91],[85177.7,2.875],[85177.8,5.31],[85177.9,0.227],[85178.0,0.003]]]
["binance-futures","BTCUSDT",1766088886677,[[85135.0,0.895],[85134.9,0.004],[85134.7,0.002],[85134.3,0.002],[85134.1,0.002]],[[85135.1,5.426],[85135.2,0.005],[85135.3,0.002],[85135.7,0.05],[85135.8,0.016]]]
["binance-futures","BTCUSDT",1766088913800,[[85008.9,0.023],[85008.8,0.002],[85008.6,0.002],[85007.1,0.002],[85006.9,0.003]],[[85009.0,7.262],[85009.1,0.05],[85009.2,0.002],[85009.4,0.002],[85009.5,0.002]]]
["binance-futures","BTCUSDT",1766088978567,[[84982.6,11.426],[84982.5,0.468],[84981.6,0.037],[84981.1,0.004],[84980.8,0.135]],[[84982.7,0.097],[84982.8,0.003],[84983.0,0.004],[84983.4,0.002],[84984.0,0.002]]]
["binance-futures","BTCUSDT",1766088993501,[[84992.7,6.784],[84992.6,0.008],[84991.6,0.002],[84991.4,0.002],[84991.3,0.118]],[[84992.8,0.484],[84992.9,0.007],[84993.2,0.002],[84993.3,0.002],[84995.1,0.018]]]
["binance-futures","BTCUSDT",1766089058115,[[84938.8,1.577],[84938.7,0.022],[84938.4,0.006],[84938.3,0.002],[84938.0,0.002]],[[84938.9,5.727],[84939.0,0.325],[84939.3,0.103],[84939.4,0.204],[84939.9,0.002]]]
["binance-futures","BTCUSDT",1766089085248,[[85055.0,0.473],[85054.9,0.002],[85054.6,0.002],[85053.9,0.045],[85044.7,0.342]],[[85055.1,8.236],[85055.2,0.003],[85055.4,0.035],[85056.1,0.002],[85056.5,0.006]]]
["binance-futures","BTCUSDT",1766089099708,[[85018.5,7.784],[85018.4,0.013],[85018.2,0.004],[85017.8,0.002],[85017.7,0.017]],[[85018.6,3.029],[85018.7,0.005],[85019.4,0.002],[85020.0,0.002],[85020.4,0.002]]]
["binance-futures","BTCUSDT",1766089153984,[[85029.0,2.657],[85028.9,0.004],[85028.6,0.002],[85028.3,0.002],[85028.2,0.019]],[[85029.1,3.653],[85029.2,0.005],[85029.6,0.002],[85029.8,0.002],[85030.3,0.002]]]
["binance-futures","BTCUSDT",1766089182739,[[85041.0,3.913],[85040.9,0.008],[85040.8,0.004],[85040.3,0.002],[85033.8,0.004]],[[85041.1,2.188],[85041.2,0.145],[85041.3,0.002],[85042.9,0.002],[85043.2,0.002]]]
["binance-futures","BTCUSDT",1766089250317,[[85091.5,1.597],[85087.5,0.012],[85086.4,0.018],[85085.0,0.005],[85084.5,0.008]],[[85091.6,7.562],[85091.7,0.007],[85092.3,0.006],[85092.8,0.002],[85093.4,0.075]]]
["binance-futures","BTCUSDT",1766089278189,[[84970.4,11.055],[84970.3,0.829],[84970.2,0.002],[84970.1,0.118],[84969.9,4.271]],[[84970.5,1.155],[84970.6,0.003],[84970.9,0.002],[84971.5,0.002],[84972.5,0.006]]]
["binance-futures","BTCUSDT",1766089332841,[[84994.3,3.105],[84994.2,0.004],[84994.0,0.002],[84993.3,0.002],[84993.2,0.279]],[[84994.4,4.048],[84994.5,0.005],[84995.3,0.002],[84996.0,0.002],[84996.1,0.002]]]
["binance-futures","BTCUSDT",1766089360911,[[85013.6,2.131],[85010.6,0.003],[85006.5,0.187],[85005.0,0.392],[85002.8,0.002]],[[85013.7,7.887],[85013.8,0.005],[85014.0,0.013],[85014.1,0.297],[85014.2,0.406]]]
["binance-futures","BTCUSDT",1766089388912,[[85078.0,3.067],[85077.9,0.002],[85077.6,0.002],[85077.5,0.002],[85077.2,0.002]],[[85078.1,5.274],[85078.2,0.004],[85078.4,0.02],[85078.9,0.002],[85081.9,0.058]]]
["binance-futures","BTCUSDT",1766089443617,[[85072.6,2.409],[85072.5,0.004],[85072.0,0.002],[85071.9,0.002],[85070.9,0.493]],[[85072.7,1.866],[85072.8,0.004],[85073.1,0.016],[85073.6,0.002],[85073.7,0.002]]]
["binance-futures","BTCUSDT",1766089471678,[[85017.2,5.673],[85017.1,0.235],[85017.0,0.147],[85016.6,0.008],[85016.5,0.004]],[[85017.3,2.68],[85017.4,0.005],[85018.3,0.002],[85018.5,0.004],[85018.9,0.002]]]
["binance-futures","BTCUSDT",1766089498533,[[85053.6,2.361],[85053.5,0.002],[85053.2,0.034],[85053.1,0.045],[85052.9,0.002]],[[85053.7,5.206],[85053.8,0.007],[85054.1,0.093],[85054.6,0.002],[85055.8,0.005]]]
["binance-futures","BTCUSDT",1766089558587,[[85057.1,4.27],[85057.0,0.002],[85056.7,0.002],[85056.4,0.002],[85056.3,0.075]],[[85057.2,1.374],[85057.3,0.008],[85057.5,0.002],[85057.9,0.002],[85058.4,0.002]]]
["binance-futures","BTCUSDT",1766089588443,[[85040.9,11.045],[85040.8,0.753],[85040.6,9.685],[85040.5,2.605],[85040.4,0.424]],[[85041.0,0.007],[85041.7,0.002],[85045.7,0.002],[85048.4,0.002],[85049.1,0.002]]]
["binance-futures","BTCUSDT",1766089642397,[[85042.0,2.748],[85041.6,0.053],[85040.6,0.053],[85040.0,0.002],[85038.9,0.002]],[[85042.1,5.477],[85042.2,0.002],[85042.6,0.004],[85043.1,0.002],[85043.4,0.002]]]
["binance-futures","BTCUSDT",1766089670396,[[84945.3,8.295],[84945.2,0.004],[84944.6,0.002],[84944.2,4.048],[84944.1,0.688]],[[84945.4,0.628],[84945.5,0.002],[84946.2,0.057],[84947.2,0.004],[84947.5,0.002]]]
["binance-futures","BTCUSDT",1766089725595,[],[[84909.4,8.912],[84909.5,0.007],[84909.7,0.002],[84910.0,0.002],[84910.5,0.002]]]
["binance-futures","BTCUSDT",1766089753202,[[84885.9,6.834],[84885.8,0.004],[84885.7,0.016],[84885.3,0.011],[84885.1,0.017]],[[84886.0,2.5],[84886.1,0.003],[84886.6,0.002],[84886.8,0.004],[84887.1,0.002]]]
["binance-futures","BTCUSDT",1766089781481,[[84940.1,10.05],[84940.0,0.006],[84939.5,0.823],[84939.4,0.002],[84939.3,0.004]],[[84940.2,1.454],[84940.3,0.027],[84940.4,0.003],[84944.6,0.004],[84945.4,0.002]]]
["binance-futures","BTCUSDT",1766089835942,[[84862.2,0.399],[84862.1,0.002],[84861.7,0.002],[84861.4,0.002],[84861.3,0.002]],[[84862.3,5.267],[84862.4,0.005],[84862.6,0.082],[84862.8,0.145],[84864.0,0.002]]]
["binance-futures","BTCUSDT",1766089882664,[[84792.3,0.028],[84792.1,0.013],[84791.7,0.002],[84791.5,0.002],[84791.2,0.007]],[[84792.4,15.767],[84792.5,0.679],[84792.7,0.097],[84792.8,0.537],[84792.9,2.455]]]
["binance-futures","BTCUSDT",1766089889842,[[84785.3,6.693],[84785.2,0.006],[84785.0,3.501],[84784.3,0.763]],[[84785.4,0.052],[84785.5,0.003],[84785.6,0.005],[84787.1,0.002],[84787.3,0.003]]]
["binance-futures","BTCUSDT",1766089941435,[[84797.9,6.102],[84797.8,0.087],[84797.7,0.357],[84797.4,0.002],[84797.0,0.047]],[[84798.0,1.695],[84798.1,0.002],[84798.3,0.017],[84798.5,0.002],[84798.6,0.005]]]
["binance-futures","BTCUSDT",1766089968130,[[84859.4,10.35],[84859.3,0.017],[84858.8,0.004],[84858.0,0.002],[84857.7,0.002]],[[84859.5,2.261],[84859.6,0.002],[84860.0,0.522],[84860.5,0.004],[84860.9,0.023]]]
["binance-futures","BTCUSDT",1766090022318,[[84868.8,11.7],[84868.7,0.749],[84868.6,0.004],[84868.4,0.002],[84868.3,0.005]],[[84868.9,0.363],[84869.0,0.002],[84869.1,0.004],[84869.2,0.002],[84869.6,0.002]]]
["binance-futures","BTCUSDT",1766090050064,[[84850.1,2.774],[84850.0,0.007],[84848.8,0.002],[84848.5,0.002],[84848.4,0.006]],[[84850.2,7.254],[84850.3,0.023],[84850.4,0.004],[84850.9,0.305],[84851.6,0.082]]]
["binance-futures","BTCUSDT",1766090117787,[],[[84832.1,2.862],[84832.2,5.812],[84832.6,11.814],[84832.7,1.83],[84832.8,0.004]]]
["binance-futures","BTCUSDT",1766090132787,[[84835.5,1.803],[84835.4,0.004],[84827.3,0.073],[84826.9,0.372],[84823.2,0.255]],[[84835.6,12.173],[84835.7,0.004],[84835.8,0.002],[84835.9,0.012],[84836.1,0.002]]]
["binance-futures","BTCUSDT",1766090161610,[[84955.0,4.41],[84954.9,0.002],[84951.8,0.159],[84951.3,0.008],[84951.2,0.002]],[[84955.1,0.504],[84955.2,0.002],[84955.5,0.002],[84956.0,0.082],[84962.5,0.002]]]
["binance-futures","BTCUSDT",1766090218220,[[85009.7,7.502],[85009.6,0.002],[85009.5,0.002],[85009.4,0.726],[85009.0,3.92]],[[85009.8,1.583],[85009.9,0.005],[85010.0,0.052],[85011.0,0.006],[85011.3,0.005]]]
["binance-futures","BTCUSDT",1766090241824,[[85014.9,3.39],[85014.8,0.108],[85014.5,0.002],[85014.2,0.002],[85013.4,0.002]],[[85015.0,7.125],[85015.1,0.006],[85015.2,0.201],[85015.5,0.047],[85015.8,0.017]]]
["binance-futures","BTCUSDT",1766090308170,[[85026.9,10.951],[85026.8,0.608],[85026.7,0.118],[85026.6,0.013],[85026.4,0.084]],[[85027.0,0.014],[85027.1,0.002],[85028.1,0.002],[85028.3,0.003],[85029.0,0.005]]]
["binance-futures","BTCUSDT",1766090324157,[[85065.9,9.262],[85065.8,0.019],[85065.7,0.047],[85065.6,0.22],[85065.5,0.289]],[[85066.0,0.097],[85066.1,0.002],[85066.5,0.005],[85066.8,0.002],[85066.9,0.002]]]
["binance-futures","BTCUSDT",1766090396418,[[84987.4,9.6],[84987.3,0.002],[84987.0,0.004],[84986.8,0.235],[84986.6,0.002]],[[84987.5,0.094],[84987.6,0.002],[84988.6,0.004],[84990.0,0.004],[84992.7,0.007]]]
["binance-futures","BTCUSDT",1766090423738,[[84911.5,12.043],[84911.4,0.004],[84910.8,0.002],[84910.7,0.129],[84910.5,0.738]],[[84911.6,0.062],[84911.7,0.004],[84912.3,0.002],[84913.6,0.002],[84914.4,0.003]]]
["binance-futures","BTCUSDT",1766090438546,[[85017.5,6.62],[85017.4,0.024],[85017.3,4.761],[85017.2,0.062],[85017.1,0.002]],[[85017.6,2.033],[85017.7,0.004],[85017.9,0.002],[85018.4,0.002],[85018.5,0.004]]]
["binance-futures","BTCUSDT",1766090510569,[],[[84967.3,9.323],[84967.4,0.002],[84968.0,0.002],[84968.1,0.004],[84968.6,0.008]]]
["binance-futures","BTCUSDT",1766090526017,[[85024.4,1.431],[85024.3,0.021],[85024.0,0.002],[85022.8,0.002],[85022.6,0.002]],[[85024.5,7.533],[85024.6,1.233],[85024.8,0.002],[85025.2,0.002],[85025.3,0.002]]]
["binance-futures","BTCUSDT",1766090570540,[[85031.4,4.83],[85030.8,0.002],[85030.5,0.002],[85029.6,0.002],[85028.6,0.016]],[[85031.5,4.15],[85031.6,0.004],[85032.0,0.013],[85032.6,0.082],[85033.5,0.005]]]
["binance-futures","BTCUSDT",1766090628255,[[84998.0,0.944],[84997.9,0.002],[84997.6,0.004],[84997.3,0.07],[84997.2,0.002]],[[84998.1,3.247],[84998.2,0.102],[84998.3,0.004],[84998.7,0.002],[84998.8,0.118]]]
["binance-futures","BTCUSDT",1766090687260,[[84980.8,3.116],[84980.7,0.086],[84980.5,0.002],[84980.3,0.002],[84980.2,0.057]],[[84980.9,2.733],[84981.0,0.004],[84981.3,0.004],[84981.8,0.002],[84981.9,0.02]]]
["binance-futures","BTCUSDT",1766090716677,[[85002.4,1.258],[85002.3,0.038],[85001.8,0.004],[85001.3,0.002],[85000.8,0.002]],[[85002.5,3.591],[85002.6,0.004],[85003.0,0.002],[85003.1,0.016],[85003.5,0.002]]]
["binance-futures","BTCUSDT",1766090747757,[[84964.2,2.165],[84964.1,0.093],[84963.9,0.002],[84963.7,0.006],[84962.9,0.091]],[[84964.3,3.063],[84964.4,0.222],[84964.7,0.002],[84964.9,0.004],[84965.8,0.086]]]
["binance-futures","BTCUSDT",1766090804722,[[85020.6,9.836],[85020.5,0.006],[85020.2,1.288],[85020.1,0.37],[85020.0,0.002]],[[85020.7,0.768],[85020.8,0.002],[85020.9,0.002],[85021.3,0.002],[85021.9,0.002]]]
["binance-futures","BTCUSDT",1766090834975,[[84973.3,3.997],[84973.2,0.004],[84972.8,0.002],[84972.4,0.002],[84971.9,0.016]],[[84973.4,18.685],[84973.5,0.005],[84973.6,0.004],[84973.8,0.087],[84973.9,0.103]]]
["binance-futures","BTCUSDT",1766090893308,[[85044.9,0.603],[85044.2,0.005],[85043.6,0.006],[85043.4,0.002],[85043.0,0.002]],[[85045.0,19.307],[85045.1,6.576],[85045.2,1.449],[85045.5,3.529],[85045.6,1.399]]]
["binance-futures","BTCUSDT",1766090907545,[[85073.8,16.607],[85073.7,0.127],[85073.4,0.004],[85072.9,0.002],[85072.8,0.002]],[[85073.9,1.932],[85074.0,0.003],[85074.6,0.006],[85074.7,0.004],[85074.8,0.002]]]
["binance-futures","BTCUSDT",1766090949609,[[84952.2,2.036],[84952.1,0.108],[84951.6,0.004],[84951.3,0.01],[84951.0,0.004]],[[84952.3,2.014],[84952.4,0.003],[84952.7,0.021],[84953.0,0.102],[84953.2,0.004]]]
["binance-futures","BTCUSDT",1766091006676,[[84972.3,0.017],[84972.2,0.002],[84968.1,0.016],[84967.6,0.253],[84967.3,0.003]],[[84972.4,10.607],[84972.5,1.221],[84972.6,0.004],[84973.0,0.002],[84973.2,0.002]]]
["binance-futures","BTCUSDT",1766091035221,[[84988.1,8.372],[84988.0,0.052],[84987.8,0.008],[84987.5,0.276],[84987.4,0.371]],[[84988.2,0.546],[84988.3,0.003],[84989.4,0.004],[84989.9,0.002],[84990.1,0.002]]]
["binance-futures","BTCUSDT",1766091092301,[[85002.1,5.438],[85002.0,0.008],[85001.8,0.006],[85001.4,0.002],[85001.1,0.017]],[[85002.2,0.334],[85002.3,0.004],[85002.4,0.003],[85002.9,0.002],[85003.2,0.082]]]
["binance-futures","BTCUSDT",1766091122285,[[85020.4,9.9],[85020.3,0.006],[85019.9,0.002],[85019.8,0.07],[85019.4,0.002]],[[85020.5,0.463],[85020.6,0.002],[85022.6,0.002],[85023.1,0.004],[85023.9,0.002]]]
["binance-futures","BTCUSDT",1766091151069,[[84990.2,6.255],[84990.1,0.019],[84990.0,0.181],[84989.9,0.408],[84989.3,0.002]],[[84990.3,0.938],[84990.4,0.002],[84990.7,0.002],[84991.3,0.002],[84991.4,0.002]]]
["binance-futures","BTCUSDT",1766091207330,[[84973.8,2.351],[84973.7,0.006],[84973.3,0.006],[84972.8,0.002],[84972.6,0.052]],[[84973.9,1.716],[84974.0,0.006],[84974.4,0.002],[84974.5,0.004],[84974.6,0.017]]]
["binance-futures","BTCUSDT",1766091239796,[[84902.3,2.825],[84900.9,0.009],[84900.8,0.012],[84900.1,0.637],[84899.8,0.002]],[[84902.4,1.571],[84902.5,0.009],[84902.9,0.129],[84903.0,0.014],[84903.3,0.002]]]
["binance-futures","BTCUSDT",1766091302947,[[84894.3,0.116],[84894.2,0.002],[84894.1,0.002],[84893.8,0.002],[84893.7,0.002]],[[84894.4,6.904],[84894.5,0.011],[84894.9,0.002],[84895.2,0.002],[84895.4,0.002]]]
["binance-futures","BTCUSDT",1766091321725,[[84843.3,1.865],[84843.2,0.006],[84843.0,0.006],[84842.1,0.021],[84840.4,0.004]],[[84843.4,5.797],[84843.5,0.004],[84844.2,0.118],[84844.3,0.002],[84845.0,0.12]]]
["binance-futures","BTCUSDT",1766091349828,[[84832.1,7.323],[84832.0,0.133],[84831.8,0.002],[84831.5,0.176],[84780.9,0.005]],[[84832.2,1.692],[84832.3,0.002],[84832.8,0.002],[84833.0,0.004],[84833.1,0.002]]]
["binance-futures","BTCUSDT",1766091402334,[[84752.0,2.511],[84751.9,0.002],[84751.8,0.002],[84751.5,0.002],[84751.2,0.06]],[[84752.1,2.506],[84752.2,0.006],[84752.6,0.002],[84753.0,0.008],[84753.4,0.014]]]
["binance-futures","BTCUSDT",1766091428785,[[84737.6,0.025],[84737.5,0.002],[84737.4,0.005],[84737.3,0.002],[84733.1,0.003]],[[84737.7,17.424],[84737.8,0.004],[84738.1,0.119],[84738.2,0.002],[84738.4,0.05]]]
["binance-futures","BTCUSDT",1766091498088,[[84779.8,5.034],[84779.7,0.002],[84779.1,0.002],[84777.5,0.01],[84777.4,0.002]],[[84779.9,2.76],[84780.0,0.01],[84780.3,0.002],[84780.8,0.002],[84781.2,0.12]]]
["binance-futures","BTCUSDT",1766091513445,[[84760.0,2.47],[84759.5,0.002],[84759.2,0.01],[84759.1,0.005],[84758.6,0.002]],[[84760.1,2.759],[84760.2,0.008],[84760.6,0.118],[84760.7,0.02],[84764.2,0.057]]]
["binance-futures","BTCUSDT",1766091579918,[[84747.5,0.012],[84747.4,0.002],[84745.3,0.019],[84745.0,0.002],[84744.4,0.006]],[[84747.6,7.31],[84747.7,0.004],[84747.8,0.177],[84747.9,0.002],[84748.0,0.118]]]
["binance-futures","BTCUSDT",1766091605763,[[84606.6,5.731],[84606.5,0.004],[84604.9,0.062],[84604.8,0.049],[84604.0,0.042]],[[84606.7,2.294],[84606.8,0.006],[84607.1,0.002],[84607.2,0.002],[84607.9,0.087]]]
["binance-futures","BTCUSDT",1766091637409,[[85157.4,0.254],[85157.3,0.002],[85157.1,0.006],[85156.4,0.004],[85155.6,0.002]],[[85157.5,7.316],[85157.6,0.002],[85158.0,0.242],[85159.2,0.004],[85159.3,1.287]]]
["binance-futures","BTCUSDT",1766091681537,[[85122.0,0.25],[85118.5,0.002],[85117.9,0.002],[85116.6,0.002],[85115.6,0.004]],[[85122.1,8.947],[85122.2,0.002],[85122.6,0.14],[85122.9,0.606],[85124.1,0.005]]]
["binance-futures","BTCUSDT",1766091695657,[[85168.4,3.365],[85168.3,0.006],[85168.2,0.008],[85167.9,0.015],[85167.8,0.058]],[[85168.5,1.333],[85168.6,0.002],[85169.6,0.117],[85171.4,0.019],[85175.4,1.06]]]
["binance-futures","BTCUSDT",1766091758529,[[85171.9,1.6],[85171.3,0.002],[85167.6,0.277],[85166.9,0.114],[85164.9,0.159]],[[85172.0,7.284],[85172.1,0.002],[85172.4,0.002],[85172.5,0.002],[85173.4,0.683]]]
["binance-futures","BTCUSDT",1766091784703,[[85157.1,0.134],[85156.1,0.002],[85155.0,0.002],[85153.7,0.007],[85152.9,0.003]],[[85157.2,8.459],[85157.3,0.006],[85157.6,0.002],[85157.7,0.002],[85158.0,0.002]]]
["binance-futures","BTCUSDT",1766091838689,[[85130.1,4.447],[85130.0,0.008],[85129.9,0.002],[85129.6,0.413],[85129.1,0.002]],[[85130.2,0.657],[85130.3,0.174],[85131.6,0.002],[85131.9,0.002],[85132.1,0.012]]]
["binance-futures","BTCUSDT",1766091865735,[[85109.8,2.092],[85109.7,0.002],[85109.6,0.002],[85109.1,0.004],[85108.7,0.004]],[[85109.9,6.407],[85110.0,0.004],[85110.4,0.101],[85110.7,0.002],[85111.2,0.013]]]
["binance-futures","BTCUSDT",1766091880709,[[85032.4,7.443],[85032.3,0.019],[85032.2,0.002],[85032.1,0.019],[85031.4,0.025]],[[85032.5,2.198],[85032.6,0.14],[85033.0,0.004],[85033.1,0.002],[85033.6,0.004]]]
["binance-futures","BTCUSDT",1766091950131,[[85072.5,0.098],[85072.4,0.002],[85072.1,0.002],[85072.0,0.002],[85071.2,0.004]],[[85072.6,7.587],[85072.7,0.15],[85073.0,0.017],[85073.1,0.002],[85074.0,0.237]]]
["binance-futures","BTCUSDT",1766091966967,[[84983.4,6.275],[84983.3,0.004],[84982.9,0.002],[84982.5,0.04],[84982.4,0.12]],[[84983.5,0.438],[84983.6,0.005],[84983.8,0.002],[84984.2,0.004],[84985.0,0.038]]]
["binance-futures","BTCUSDT",1766092032381,[[84985.7,0.334],[84985.6,0.006],[84985.1,0.104],[84981.5,0.002],[84981.1,0.067]],[[84985.8,6.218],[84985.9,0.004],[84986.0,0.041],[84986.1,0.002],[84986.2,0.006]]]
["binance-futures","BTCUSDT",1766092059995,[[85035.5,8.376],[85035.4,0.375],[85035.1,0.047],[85035.0,0.201],[85034.7,0.006]],[[85035.6,1.419],[85035.7,0.002],[85035.8,0.004],[85036.2,0.004],[85038.2,0.002]]]
["binance-futures","BTCUSDT",1766092088519,[[85070.4,3.843],[85070.3,0.025],[85070.0,0.004],[85069.8,0.069],[85069.6,0.018]],[[85070.5,0.236],[85070.6,0.002],[85070.7,0.002],[85070.9,0.002],[85072.0,0.059]]]
["binance-futures","BTCUSDT",1766092144237,[[85039.5,1.298],[85039.4,0.002],[85039.3,0.002],[85039.1,0.011],[85038.5,0.002]],[[85039.6,2.195],[85039.7,0.004],[85040.0,0.002],[85040.1,0.004],[85041.1,0.002]]]
["binance-futures","BTCUSDT",1766092172153,[[85014.4,1.825],[85014.3,0.004],[85014.2,0.01],[85014.0,0.002],[85013.9,0.007]],[[85014.5,3.615],[85014.6,0.021],[85014.7,0.004],[85014.8,0.084],[85014.9,0.002]]]
["binance-futures","BTCUSDT",1766092231170,[[85013.1,0.007],[85013.0,0.002],[85012.9,0.002],[85012.8,0.002],[85010.1,0.003]],[[85013.2,9.309],[85013.3,0.126],[85013.4,0.511],[85013.5,0.054],[85013.6,0.084]]]
["binance-futures","BTCUSDT",1766092260924,[[84999.6,8.213],[84999.5,0.006],[84999.3,0.002],[84999.2,0.002],[84997.8,0.002]],[[84999.7,2.117],[84999.8,0.059],[85000.0,0.171],[85000.8,0.002],[85001.8,0.002]]]
["binance-futures","BTCUSDT",1766092288756,[[84998.1,4.169],[84998.0,0.03],[84997.8,0.011],[84997.6,0.218],[84997.5,0.175]],[[84998.2,1.501],[84998.3,0.002],[84998.7,0.002],[85000.1,0.026],[85001.6,0.004]]]
["binance-futures","BTCUSDT",1766092358273,[[85121.3,2.566],[85121.2,0.002],[85120.2,0.008],[85119.8,0.002],[85119.3,0.005]],[[85121.4,4.897],[85121.5,0.068],[85121.8,0.002],[85122.0,0.002],[85123.2,0.002]]]
["binance-futures","BTCUSDT",1766092374555,[[85096.7,8.833],[85096.6,0.054],[85096.2,0.002],[85095.9,0.713],[85092.9,0.004]],[[85096.8,1.927],[85096.9,0.002],[85097.1,0.002],[85097.2,0.002],[85097.7,0.002]]]
["binance-futures","BTCUSDT",1766092434662,[[85093.9,0.123],[85090.2,0.004],[85086.4,0.089],[85085.8,0.002],[85084.7,0.005]],[[85094.0,5.147],[85094.1,0.017],[85095.0,0.002],[85095.3,0.118],[85095.4,0.002]]]
["binance-futures","BTCUSDT",1766092466677,[[85100.3,3.383],[85100.2,0.002],[85100.1,0.015],[85100.0,0.019],[85099.8,0.01]],[[85100.4,0.393],[85100.5,0.03],[85100.9,0.002],[85101.0,0.002],[85102.2,0.002]]]
["binance-futures","BTCUSDT",1766092495999,[[85117.1,0.986],[85117.0,0.006],[85116.8,0.002],[85116.2,0.002],[85116.1,0.002]],[[85117.2,2.598],[85117.3,0.004],[85118.6,0.002],[85118.8,0.002],[85119.0,0.002]]]
["binance-futures","BTCUSDT",1766092553937,[[85128.5,2.533],[85128.4,0.008],[85128.1,0.002],[85128.0,0.004],[85127.6,0.002]],[[85128.6,2.699],[85128.7,0.049],[85129.0,0.006],[85129.1,0.004],[85129.2,0.002]]]
["binance-futures","BTCUSDT",1766092583363,[[85134.9,3.845],[85134.8,0.098],[85134.7,0.002],[85134.5,0.002],[85134.4,0.002]],[[85135.0,1.553],[85135.1,0.025],[85135.3,0.006],[85135.4,0.006],[85135.9,0.004]]]
["binance-futures","BTCUSDT",1766092653717,[[85195.6,4.561],[85195.4,0.006],[85195.0,0.004],[85194.9,0.002],[85194.5,0.023]],[[85195.7,0.291],[85195.8,0.039],[85195.9,0.002],[85197.5,0.002],[85197.7,0.003]]]
["binance-futures","BTCUSDT",1766092669935,[[85202.5,0.129],[85202.4,0.004],[85202.1,0.011],[85202.0,0.397],[85201.1,0.06]],[[85202.6,3.448],[85202.7,0.006],[85202.9,0.002],[85203.0,0.002],[85203.1,0.118]]]
["binance-futures","BTCUSDT",1766092725965,[[85198.5,4.245],[85198.4,0.02],[85198.3,0.002],[85197.7,0.002],[85197.5,0.029]],[[85198.6,1.728],[85198.7,0.004],[85199.0,0.002],[85199.7,0.013],[85201.2,0.015]]]
["binance-futures","BTCUSDT",1766092759295,[[85180.7,3.339],[85180.6,0.004],[85180.3,0.002],[85180.1,0.006],[85180.0,0.05]],[[85180.8,2.245],[85180.9,0.004],[85181.6,0.002],[85182.3,0.002],[85182.4,0.002]]]
["binance-futures","BTCUSDT",1766092786226,[[85224.1,7.054],[85224.0,0.002],[85223.8,0.038],[85223.6,0.002],[85223.1,0.002]],[[85224.2,1.548],[85224.3,0.002],[85224.9,0.002],[85225.6,0.134],[85225.8,0.021]]]
["binance-futures","BTCUSDT",1766092857573,[[85251.1,4.809],[85251.0,0.12],[85250.6,0.002],[85250.5,0.002],[85250.2,0.261]],[[85251.2,1.873],[85251.3,0.004],[85251.6,0.002],[85251.7,0.084],[85251.8,0.002]]]
["binance-futures","BTCUSDT",1766092873616,[[85195.9,1.238],[85195.8,0.002],[85194.1,0.059],[85193.9,0.005],[85192.8,0.003]],[[85196.0,4.988],[85196.1,0.002],[85196.5,0.002],[85196.8,0.052],[85197.0,0.002]]]
["binance-futures","BTCUSDT",1766092951097,[[85174.0,2.1],[85173.9,0.004],[85173.8,0.004],[85173.7,0.194],[85173.5,0.142]],[[85174.1,2.019],[85174.2,0.005],[85174.6,0.002],[85175.0,0.002],[85175.1,0.045]]]
["binance-futures","BTCUSDT",1766092982250,[[85195.8,0.693],[85195.7,0.002],[85195.2,0.002],[85194.7,0.002],[85194.2,0.002]],[[85195.9,3.42],[85196.0,0.002],[85196.7,0.002],[85197.2,0.004],[85197.3,0.002]]]
["binance-futures","BTCUSDT",1766093046257,[[85205.8,1.999],[85205.7,0.002],[85205.6,0.2],[85205.4,0.004],[85205.2,0.002]],[[85205.9,2.611],[85206.0,0.012],[85206.1,0.004],[85206.4,0.047],[85206.5,0.003]]]
["binance-futures","BTCUSDT",1766093078254,[[85188.1,1.029],[85188.0,0.002],[85187.9,0.004],[85187.6,1.56],[85186.0,0.014]],[[85188.2,5.47],[85188.3,0.004],[85188.6,0.002],[85188.7,0.084],[85189.3,0.002]]]
["binance-futures","BTCUSDT",1766093106889,[[85189.6,12.299],[85189.5,0.148],[85189.4,0.002],[85189.3,0.158],[85189.0,0.004]],[[85189.7,0.349],[85189.8,0.002],[85190.0,0.002],[85190.4,0.002],[85190.5,0.22]]]
["binance-futures","BTCUSDT",1766093182421,[[85225.1,1.695],[85225.0,0.02],[85224.4,0.002],[85224.2,0.016],[85224.1,0.037]],[[85225.2,3.566],[85225.3,0.299],[85225.4,0.08],[85225.5,0.011],[85225.6,0.05]]]
["binance-futures","BTCUSDT",1766093221860,[[85207.9,1.758],[85207.8,0.128],[85207.7,0.077],[85207.6,0.046],[85207.5,0.049]],[[85208.0,2.326],[85208.1,0.013],[85208.4,0.013],[85208.7,0.007],[85209.4,0.002]]]
["binance-futures","BTCUSDT",1766093289847,[[85240.0,2.897],[85239.9,0.006],[85239.2,0.05],[85239.0,0.006],[85236.2,0.021]],[[85240.1,4.123],[85240.2,0.044],[85240.5,0.002],[85240.8,0.025],[85241.0,0.006]]]
["binance-futures","BTCUSDT",1766093322151,[[85268.1,18.606],[85268.0,1.076],[85267.9,0.158],[85267.8,0.118],[85267.1,2.531]],[[85268.2,0.589],[85268.3,0.002],[85268.7,0.002],[85269.6,0.047],[85270.1,0.106]]]
["binance-futures","BTCUSDT",1766093376913,[[85401.5,9.979],[85400.0,0.026],[85391.1,0.01],[85383.1,0.009],[85373.2,0.428]],[[85402.8,2.284],[85402.9,1.134],[85404.1,0.002],[85404.2,0.05],[85404.5,0.002]]]
["binance-futures","BTCUSDT",1766093403884,[[85429.9,4.837],[85429.8,0.146],[85429.2,0.002],[85429.0,1.739],[85428.9,1.06]],[[85430.0,2.01],[85430.1,0.003],[85430.2,0.002],[85430.9,0.005],[85431.4,0.002]]]
["binance-futures","BTCUSDT",1766093430617,[[85423.8,0.182],[85423.7,0.002],[85423.4,0.002],[85423.2,0.002],[85423.1,0.004]],[[85423.9,5.854],[85424.0,0.055],[85424.6,0.004],[85425.9,0.084],[85426.0,0.019]]]
["binance-futures","BTCUSDT",1766093486933,[[85431.3,6.757],[85431.2,0.01],[85431.1,0.002],[85431.0,1.002],[85430.9,0.006]],[[85431.4,2.05],[85431.5,0.011],[85432.0,0.05],[85433.3,0.003],[85434.0,0.106]]]
["binance-futures","BTCUSDT",1766093533313,[[85442.2,20.182],[85441.9,2.533],[85441.8,1.879],[85441.7,1.339],[85441.6,0.18]],[[85445.9,0.49],[85446.9,0.005],[85449.6,0.004],[85450.9,0.006],[85451.6,0.008]]]
["binance-futures","BTCUSDT",1766093545941,[[85434.6,9.526],[85434.5,0.01],[85434.0,0.002],[85433.6,0.002],[85433.4,1.27]],[[85434.7,4.271],[85434.8,0.005],[85434.9,0.071],[85435.0,0.05],[85435.2,0.05]]]
["binance-futures","BTCUSDT",1766093604225,[[85452.1,3.016],[85452.0,0.002],[85451.4,0.197],[85451.2,1.17],[85451.1,0.002]],[[85452.2,4.705],[85452.3,0.011],[85452.5,0.006],[85452.8,0.002],[85453.1,0.002]]]
["binance-futures","BTCUSDT",1766093630847,[[85629.9,11.068],[85629.8,0.01],[85629.7,2.336],[85629.5,0.002],[85629.4,0.119]],[[85630.0,0.237],[85630.1,0.003],[85630.2,0.002],[85631.3,0.002],[85632.0,0.004]]]
["binance-futures","BTCUSDT",1766093682722,[[85597.2,0.009],[85596.8,0.002],[85595.2,0.018],[85595.1,0.006],[85594.6,0.002]],[[85597.3,9.198],[85597.4,0.003],[85597.5,0.564],[85597.6,1.027],[85597.7,0.445]]]
["binance-futures","BTCUSDT",1766093710035,[[85714.2,1.056],[85713.6,0.005],[85713.5,0.005],[85712.2,0.002],[85711.3,0.36]],[[85714.3,4.356],[85714.4,0.005],[85715.0,0.05],[85715.2,0.002],[85715.3,0.002]]]
["binance-futures","BTCUSDT",1766093737427,[[85668.9,6.627],[85668.8,0.275],[85668.7,0.006],[85668.6,0.004],[85668.1,0.002]],[[85669.0,2.723],[85669.1,0.007],[85669.4,0.004],[85669.8,0.002],[85670.0,0.002]]]
["binance-futures","BTCUSDT",1766093795135,[[85638.5,2.681],[85638.4,0.006],[85638.0,0.018],[85637.1,0.265],[85637.0,1.32]],[[85638.6,6.152],[85638.7,0.007],[85638.8,0.002],[85639.0,0.05],[85639.1,0.002]]]
["binance-futures","BTCUSDT",1766093825104,[[85651.7,10.376],[85651.6,0.024],[85651.3,0.002],[85651.0,0.858],[85647.5,0.345]],[[85651.8,3.708],[85651.9,0.007],[85652.0,0.229],[85652.9,0.002],[85653.0,0.002]]]
["binance-futures","BTCUSDT",1766093877448,[[85607.0,0.122],[85606.9,0.002],[85605.9,0.006]],[[85607.1,4.693],[85607.2,1.016],[85607.4,0.216],[85607.6,0.004],[85607.8,0.2]]]
["binance-futures","BTCUSDT",1766093906108,[[85513.2,0.027],[85512.8,0.014],[85512.6,0.002],[85512.4,0.002],[85512.1,0.002]],[[85513.3,15.635],[85513.9,0.705],[85514.0,2.124],[85514.1,2.215],[85514.3,2.156]]]
["binance-futures","BTCUSDT",1766093934460,[[85473.0,9.534],[85472.9,0.006],[85472.8,0.002],[85472.4,0.002],[85472.0,0.211]],[[85473.1,2.496],[85473.2,0.007],[85473.9,0.011],[85474.4,0.081],[85475.0,0.007]]]
["binance-futures","BTCUSDT",1766093988439,[[85384.9,0.128],[85384.8,0.002],[85384.6,0.002],[85384.0,0.004]],[[85385.0,9.202],[85385.1,0.125],[85385.3,0.002],[85385.5,0.002],[85386.0,0.002]]]
["binance-futures","BTCUSDT",1766094016546,[[85332.0,2.225],[85331.9,0.002],[85331.6,0.002],[85331.0,0.037],[85330.6,0.004]],[[85332.1,1.818],[85332.2,0.005],[85332.6,0.002],[85333.0,0.002],[85333.1,0.002]]]
["binance-futures","BTCUSDT",1766094081913,[[85277.8,2.789],[85277.7,0.006],[85277.0,0.056],[85276.9,0.002],[85273.9,0.048]],[[85277.9,0.988],[85278.0,0.011],[85278.1,0.004],[85278.5,0.004],[85278.8,0.002]]]
["binance-futures","BTCUSDT",1766094097693,[[85244.5,0.485],[85244.4,0.004],[85244.1,0.008],[85242.5,0.005],[85241.0,0.006]],[[85244.6,6.764],[85244.7,0.008],[85245.0,0.002],[85245.1,1.002],[85245.3,0.002]]]
["binance-futures","BTCUSDT",1766094166440,[[85220.9,7.398],[85220.8,0.008],[85220.6,0.432],[85220.2,0.002]],[[85221.0,0.097],[85221.1,0.003],[85221.2,1.0],[85221.6,0.654],[85221.8,0.003]]]
["binance-futures","BTCUSDT",1766094181116,[[85197.9,4.437],[85197.8,0.002],[85197.7,0.002],[85196.8,0.004],[85196.7,0.108]],[[85198.0,1.523],[85198.1,0.005],[85198.3,0.002],[85198.5,0.004],[85199.3,0.002]]]
["binance-futures","BTCUSDT",1766094218032,[[85199.9,9.988],[85199.8,0.075],[85199.5,0.044],[85199.4,0.002],[85199.3,0.002]],[[85200.0,0.76],[85200.1,0.004],[85200.2,0.004],[85200.6,0.004],[85202.9,0.005]]]
["binance-futures","BTCUSDT",1766094280137,[[85276.0,1.885],[85275.9,0.004],[85275.7,0.002],[85275.2,0.002],[85274.8,0.006]],[[85276.1,2.046],[85276.2,0.004],[85276.3,0.002],[85276.8,0.002],[85277.5,0.016]]]
["binance-futures","BTCUSDT",1766094300077,[[85279.1,1.452],[85279.0,0.002],[85278.6,0.002],[85278.2,0.002],[85277.8,0.002]],[[85279.2,2.431],[85279.3,0.006],[85279.8,0.002],[85280.0,0.054],[85280.6,0.085]]]
["binance-futures","BTCUSDT",1766094371408,[[85368.3,2.196],[85366.8,0.106],[85359.9,0.032],[85357.8,0.015],[85356.6,0.251]],[[85368.5,4.881],[85368.6,0.004],[85369.5,0.002],[85369.6,0.002],[85370.0,0.002]]]
["binance-futures","BTCUSDT",1766094397668,[[85493.7,2.747],[85493.6,0.004],[85493.2,0.004],[85493.1,0.056],[85492.9,0.002]],[[85493.8,4.224],[85493.9,0.002],[85494.6,0.011],[85495.6,0.002],[85495.8,0.005]]]
["binance-futures","BTCUSDT",1766094454848,[[85452.3,7.672],[85446.6,0.014],[85445.9,0.08],[85445.5,0.006],[85444.8,2.334]],[[85452.4,0.517],[85452.5,0.021],[85452.8,0.052],[85453.6,0.05],[85454.2,0.002]]]
["binance-futures","BTCUSDT",1766094483536,[[85409.9,8.019],[85409.8,0.263],[85409.7,0.006],[85409.5,0.238],[85409.4,0.3]],[[85410.0,0.928],[85410.1,0.002],[85410.5,0.002],[85410.6,0.002],[85410.9,0.058]]]
["binance-futures","BTCUSDT",1766094500388,[[85391.4,2.543],[85391.3,0.002],[85391.2,0.002],[85390.0,0.008],[85389.4,0.005]],[[85391.5,4.698],[85391.6,0.004],[85391.8,0.004],[85392.0,0.002],[85392.2,0.002]]]
["binance-futures","BTCUSDT",1766094576343,[[85410.1,6.764],[85410.0,0.014],[85409.6,0.002],[85409.4,0.016],[85409.2,0.031]],[[85410.2,1.402],[85410.3,0.002],[85410.4,0.004],[85410.5,0.002],[85410.6,0.082]]]
["binance-futures","BTCUSDT",1766094637813,[[85402.1,3.725],[85402.0,0.008],[85401.9,0.006],[85401.8,0.093],[85400.1,0.003]],[[85402.2,2.727],[85402.3,0.004],[85402.9,0.004],[85403.2,0.039],[85403.3,0.002]]]
["binance-futures","BTCUSDT",1766094682001,[[85381.2,1.876],[85380.8,0.004],[85379.6,0.002],[85379.5,0.007],[85379.2,0.003]],[[85381.3,6.58],[85381.4,0.006],[85381.6,0.05],[85381.7,0.002],[85382.1,0.011]]]
["binance-futures","BTCUSDT",1766094723550,[[85399.9,3.142],[85399.8,0.019],[85399.6,0.002],[85399.4,0.002],[85398.7,0.002]],[[85400.0,3.485],[85400.1,0.064],[85400.3,0.071],[85400.4,0.101],[85400.5,0.002]]]
["binance-futures","BTCUSDT",1766094797734,[[85399.9,0.132],[85399.8,0.002],[85399.6,0.004],[85399.5,0.002]],[[85400.0,3.389],[85400.1,0.006],[85400.3,0.002],[85400.5,0.024],[85400.8,0.05]]]
["binance-futures","BTCUSDT",1766094836181,[[85438.2,2.998],[85438.1,0.002],[85438.0,0.002],[85437.9,0.002],[85437.8,0.058]],[[85438.3,0.839],[85438.4,0.006],[85438.5,0.002],[85438.6,0.006],[85439.1,0.002]]]
["binance-futures","BTCUSDT",1766094867697,[[85526.9,6.901],[85526.8,0.102],[85526.7,0.351],[85525.8,0.554],[85524.0,0.402]],[[85527.0,0.129],[85527.1,0.006],[85528.1,0.002],[85528.6,0.002],[85530.3,0.002]]]
["binance-futures","BTCUSDT",1766094929597,[[85506.0,0.071],[85505.9,0.002],[85505.7,0.01],[85505.5,0.002],[85505.2,0.002]],[[85506.1,2.655],[85506.2,0.008],[85506.3,0.081],[85506.8,0.002],[85507.0,0.002]]]
["binance-futures","BTCUSDT",1766094966621,[[85508.8,3.76],[85508.7,0.008],[85508.6,0.002],[85508.3,0.002],[85508.2,0.017]],[[85508.9,2.147],[85509.0,0.008],[85509.2,0.256],[85509.3,0.002],[85509.4,0.002]]]
["binance-futures","BTCUSDT",1766094996318,[[85611.2,10.01],[85611.1,0.024],[85610.8,2.761],[85610.2,0.39],[85609.4,0.113]],[[85611.3,0.093],[85611.4,0.004],[85612.3,0.002],[85612.8,0.004],[85613.9,0.038]]]
["binance-futures","BTCUSDT",1766095060498,[[85619.2,0.236],[85619.1,0.112],[85619.0,0.004],[85618.9,0.015],[85618.8,0.005]],[[85619.3,3.499],[85619.4,0.004],[85620.3,0.017],[85620.4,0.005],[85620.6,0.002]]]
["binance-futures","BTCUSDT",1766095088367,[[85668.0,4.421],[85667.9,0.002],[85667.8,0.002],[85667.5,0.245],[85667.4,0.332]],[[85668.1,2.116],[85668.2,0.006],[85668.7,0.002],[85669.3,0.002],[85669.4,0.004]]]
["binance-futures","BTCUSDT",1766095147117,[[85600.0,6.054],[85599.9,0.04],[85599.8,1.92],[85599.7,0.323]],[[85600.1,1.9],[85600.2,0.002],[85600.3,1.067],[85600.7,0.002],[85601.2,0.005]]]
["binance-futures","BTCUSDT",1766095179757,[[85586.7,8.836],[85586.6,0.015],[85586.4,0.647],[85586.3,0.141]],[[85586.8,0.38],[85586.9,0.003],[85587.1,0.003],[85587.2,0.004],[85587.5,0.003]]]
["binance-futures","BTCUSDT",1766095213642,[[85563.0,2.572],[85562.9,0.002],[85562.7,0.005],[85562.6,0.002],[85562.3,0.002]],[[85563.1,2.495],[85563.2,0.842],[85563.3,0.002],[85563.9,0.058],[85564.0,0.052]]]
["binance-futures","BTCUSDT",1766095276902,[[85562.8,0.763],[85562.7,0.002],[85562.3,0.004],[85562.2,0.002],[85558.0,0.177]],[[85562.9,3.238],[85563.0,0.08],[85563.7,0.171],[85565.7,0.005],[85566.0,0.004]]]
["binance-futures","BTCUSDT",1766095311050,[[85529.8,0.498],[85529.7,0.006],[85529.6,0.009],[85529.5,0.002],[85529.3,0.028]],[[85529.9,10.2],[85530.0,1.369],[85530.1,0.084],[85530.5,0.006],[85530.6,0.013]]]
["binance-futures","BTCUSDT",1766095390447,[[85525.0,2.639],[85524.9,0.262],[85524.7,0.037],[85524.6,0.002],[85524.1,0.002]],[[85525.1,3.056],[85525.2,1.076],[85525.3,0.002],[85525.5,0.002],[85525.6,0.002]]]
["binance-futures","BTCUSDT",1766095410801,[[85528.7,6.911],[85528.6,0.549],[85528.4,0.092],[85525.3,0.188],[85524.7,0.002]],[[85528.8,1.983],[85528.9,0.061],[85529.4,0.004],[85529.6,0.008],[85627.1,0.064]]]
["binance-futures","BTCUSDT",1766095454322,[[85604.9,2.703],[85604.8,0.023],[85604.7,0.002],[85604.5,0.017],[85604.4,0.002]],[[85605.0,1.649],[85605.1,0.073],[85605.2,0.006],[85605.3,0.002],[85605.6,0.002]]]
["binance-futures","BTCUSDT",1766095506668,[[85592.8,3.579],[85592.7,0.01],[85592.3,0.002],[85592.2,0.013],[85592.0,0.002]],[[85592.9,4.833],[85593.0,0.003],[85593.6,0.005],[85593.9,0.002],[85594.4,0.002]]]
["binance-futures","BTCUSDT",1766095534173,[[85664.9,5.699],[85664.8,0.131],[85664.6,0.03],[85664.4,0.004],[85664.1,0.002]],[[85665.0,1.098],[85665.1,0.044],[85665.6,0.05],[85666.4,0.108],[85669.2,0.061]]]
["binance-futures","BTCUSDT",1766095611873,[[85602.9,5.029],[85602.8,0.085],[85602.7,0.002],[85602.5,0.017],[85602.4,0.115]],[[85603.0,1.033],[85603.1,0.004],[85603.2,0.002],[85603.6,0.003],[85603.7,0.002]]]
["binance-futures","BTCUSDT",1766095629813,[[85611.9,7.51],[85611.8,0.176],[85611.7,0.01],[85611.5,0.287],[85611.4,0.876]],[[85612.0,2.089],[85612.1,0.156],[85612.5,0.002],[85612.9,0.002],[85613.5,0.007]]]
["binance-futures","BTCUSDT",1766095715321,[[85535.8,0.942],[85535.7,0.022],[85535.4,0.004],[85534.8,0.02],[85529.0,0.228]],[[85535.9,7.622],[85536.0,0.028],[85536.3,0.002],[85536.5,0.002],[85536.6,0.002]]]
["binance-futures","BTCUSDT",1766095731845,[[85578.4,10.378],[85578.3,0.042],[85578.1,0.002],[85578.0,0.002],[85577.7,0.127]],[[85578.5,0.217],[85578.6,0.006],[85578.8,0.002],[85579.0,0.005],[85579.1,0.002]]]
["binance-futures","BTCUSDT",1766095822707,[[85567.5,0.059],[85567.4,0.004],[85567.0,0.002],[85566.8,0.004],[85566.6,0.036]],[[85567.6,11.832],[85567.7,0.003],[85568.0,0.002],[85568.3,0.004],[85568.6,0.004]]]
["binance-futures","BTCUSDT",1766095857045,[[85492.0,0.337],[85491.9,0.005],[85491.5,0.004],[85491.2,0.002],[85490.0,0.021]],[[85492.1,3.061],[85492.2,0.014],[85492.3,0.002],[85492.8,0.052],[85493.0,0.004]]]
["binance-futures","BTCUSDT",1766095912361,[[85522.4,0.616],[85521.8,0.002],[85521.0,0.002],[85520.1,0.006],[85519.8,0.006]],[[85522.5,6.828],[85522.6,0.008],[85523.0,0.002],[85523.5,0.002],[85524.0,0.002]]]
["binance-futures","BTCUSDT",1766095955145,[[85476.4,0.945],[85476.3,0.004],[85475.5,0.002],[85475.0,0.018],[85473.6,0.002]],[[85476.5,3.472],[85476.6,0.018],[85476.9,0.002],[85477.0,0.004],[85477.4,0.083]]]
["binance-futures","BTCUSDT",1766095990512,[[85396.4,1.539],[85396.3,0.002],[85396.1,0.004],[85395.9,0.004],[85395.8,0.003]],[[85396.5,6.247],[85396.6,0.672],[85396.7,0.007],[85396.9,0.002],[85397.0,0.014]]]
["binance-futures","BTCUSDT",1766096047173,[[85343.7,1.013],[85343.3,0.005],[85342.3,0.002],[85339.8,0.002],[85339.6,0.353]],[[85343.8,6.719],[85343.9,0.005],[85344.0,0.002],[85344.3,0.002],[85344.8,0.002]]]
["binance-futures","BTCUSDT",1766096080277,[[85342.4,1.358],[85342.2,0.031],[85342.1,0.009],[85342.0,0.005],[85341.6,0.002]],[[85342.5,7.889],[85342.6,0.013],[85342.7,0.002],[85342.8,0.029],[85342.9,0.018]]]
["binance-futures","BTCUSDT",1766096146888,[[85377.0,9.062],[85376.9,0.056],[85376.2,0.006],[85375.5,0.002],[85375.4,0.104]],[[85377.1,2.463],[85377.2,0.026],[85377.3,0.002],[85377.6,0.05],[85378.0,0.18]]]
["binance-futures","BTCUSDT",1766096182891,[[85353.6,1.33],[85353.5,0.002],[85352.8,0.016],[85352.7,0.002],[85351.9,0.002]],[[85353.7,4.024],[85353.8,0.005],[85354.0,0.003],[85354.1,0.023],[85366.7,0.098]]]
["binance-futures","BTCUSDT",1766096217833,[[85340.2,0.219],[85340.1,0.002],[85340.0,0.179],[85339.9,0.002],[85339.8,0.004]],[[85340.3,7.439],[85340.4,0.037],[85340.7,0.011],[85340.8,0.202],[85340.9,0.002]]]
["binance-futures","BTCUSDT",1766096285105,[[85441.5,5.507],[85441.4,0.006],[85441.3,0.153],[85441.2,0.002],[85441.0,0.004]],[[85441.6,1.254],[85441.7,0.003],[85442.4,0.081],[85442.6,0.002],[85443.0,0.002]]]
["binance-futures","BTCUSDT",1766096311365,[[85431.5,3.683],[85431.4,0.006],[85430.9,0.367],[85430.8,0.363],[85430.7,0.006]],[[85431.6,2.009],[85431.7,0.003],[85431.8,0.007],[85432.0,0.017],[85432.1,0.002]]]
["binance-futures","BTCUSDT",1766096385925,[[85411.6,0.274],[85411.5,0.011],[85411.2,0.002],[85411.1,0.129],[85410.8,0.002]],[[85411.7,3.828],[85411.8,0.024],[85412.0,0.002],[85412.2,0.002],[85413.1,0.051]]]
["binance-futures","BTCUSDT",1766096423801,[[85380.1,0.033],[85380.0,0.034],[85377.2,0.002],[85375.6,0.011],[85373.6,0.006]],[[85380.2,7.943],[85380.3,1.148],[85380.4,0.233],[85380.5,0.115],[85380.6,0.002]]]
["binance-futures","BTCUSDT",1766096459345,[[85400.0,1.307],[85399.9,0.004],[85398.3,0.007],[85397.5,0.004],[85397.1,0.002]],[[85400.1,7.326],[85400.2,0.007],[85400.5,0.002],[85400.9,0.082],[85401.0,0.004]]]
["binance-futures","BTCUSDT",1766096532537,[[85365.5,0.027],[85365.0,0.006],[85364.6,0.002],[85364.2,0.002],[85363.6,0.002]],[[85365.6,5.224],[85365.7,0.006],[85365.8,0.002],[85365.9,0.282],[85366.0,0.004]]]
["binance-futures","BTCUSDT",1766096568524,[[85320.7,1.657],[85320.6,0.006],[85320.4,0.011],[85320.3,0.007],[85320.0,0.007]],[[85320.8,3.891],[85320.9,0.005],[85321.0,0.004],[85321.1,0.004],[85321.2,0.082]]]
["binance-futures","BTCUSDT",1766096603464,[[85358.4,2.436],[85358.3,0.004],[85358.2,0.006],[85357.8,0.019],[85357.5,0.017]],[[85358.5,2.384],[85358.6,0.547],[85358.7,0.077],[85359.2,0.002],[85361.8,0.002]]]
["binance-futures","BTCUSDT",1766096669792,[[85282.9,7.456],[85282.8,0.243],[85282.7,0.237],[85282.4,0.002],[85280.8,0.002]],[[85283.0,1.63],[85283.1,0.007],[85283.2,0.052],[85283.3,0.082],[85283.6,0.002]]]
["binance-futures","BTCUSDT",1766096726024,[[85302.8,3.057],[85302.7,0.002],[85302.5,0.007],[85302.1,0.012],[85300.8,0.12]],[[85302.9,4.092],[85303.0,0.007],[85303.2,0.058],[85303.3,1.68],[85303.4,0.004]]]
["binance-futures","BTCUSDT",1766096772433,[[85282.5,4.954],[85282.4,0.011],[85282.1,0.004],[85282.0,0.003],[85281.5,0.002]],[[85282.6,1.883],[85282.7,0.005],[85283.2,0.002],[85283.5,0.002],[85284.5,0.002]]]
["binance-futures","BTCUSDT",1766096806260,[[85276.1,0.28],[85276.0,0.002],[85274.4,0.002],[85272.3,0.004],[85272.2,0.002]],[[85276.2,6.563],[85276.3,0.238],[85276.5,0.082],[85276.6,0.552],[85276.8,0.015]]]
["binance-futures","BTCUSDT",1766096886110,[[85395.4,4.398],[85395.3,0.079],[85395.2,0.002],[85395.0,0.088],[85394.9,0.11]],[[85395.5,2.482],[85395.6,0.006],[85395.7,0.002],[85395.9,0.002],[85396.1,0.023]]]
["binance-futures","BTCUSDT",1766096905300,[[85406.7,1.343],[85406.6,0.06],[85406.4,0.004],[85406.2,0.022],[85402.9,0.002]],[[85406.8,2.286],[85406.9,0.006],[85407.1,0.019],[85407.4,0.004],[85408.0,0.11]]]
["binance-futures","BTCUSDT",1766096942487,[[85404.0,13.21],[85403.9,1.213],[85403.8,0.002],[85403.7,0.118],[85403.3,0.142]],[[85404.1,0.108],[85404.2,0.002],[85404.8,0.002],[85405.0,0.002],[85405.6,0.002]]]
["binance-futures","BTCUSDT",1766097023583,[[85502.4,12.483],[85502.3,0.002],[85502.2,0.002],[85501.9,0.002],[85501.3,0.002]],[[85502.5,0.018],[85502.6,0.002],[85503.6,0.004],[85503.8,0.002],[85504.5,0.003]]]
["binance-futures","BTCUSDT",1766097043046,[[85482.2,1.616],[85480.0,0.034],[85478.0,0.005],[85477.3,0.002],[85476.5,0.137]],[[85482.3,4.611],[85482.4,0.054],[85482.5,0.002],[85482.8,0.002],[85482.9,0.011]]]
["binance-futures","BTCUSDT",1766097116853,[[85560.6,0.031],[85560.5,0.004],[85560.1,0.004],[85559.3,0.004],[85557.1,0.002]],[[85560.7,3.035],[85560.8,0.004],[85561.0,0.002],[85561.3,0.002],[85562.1,0.002]]]
["binance-futures","BTCUSDT",1766097135956,[[85519.3,1.903],[85519.2,0.004],[85519.1,0.017],[85518.8,0.004],[85518.4,0.002]],[[85519.4,2.487],[85519.5,0.011],[85519.6,0.071],[85519.7,0.002],[85519.8,0.058]]]
["binance-futures","BTCUSDT",1766097211781,[[85607.9,4.0],[85607.8,0.03],[85607.3,0.002],[85606.8,0.002],[85606.2,0.016]],[[85608.0,2.526],[85608.1,0.004],[85608.3,0.002],[85608.8,0.004],[85608.9,0.002]]]
["binance-futures","BTCUSDT",1766097250581,[[85572.8,0.461],[85572.7,0.002],[85572.5,0.001],[85572.4,0.002],[85572.0,0.004]],[[85572.9,5.914],[85573.0,0.212],[85573.1,0.002],[85573.2,0.002],[85573.6,0.05]]]
["binance-futures","BTCUSDT",1766097271558,[[85575.7,1.438],[85575.6,0.002],[85575.5,0.002],[85575.0,0.002],[85574.8,0.007]],[[85575.8,4.777],[85575.9,0.004],[85576.4,0.002],[85576.8,0.05],[85577.1,0.002]]]
["binance-futures","BTCUSDT",1766097365174,[[85526.6,0.003]],[[85526.8,5.609],[85527.1,4.205],[85527.2,0.056],[85527.3,0.025],[85527.4,0.604]]]
["binance-futures","BTCUSDT",1766097383601,[[85509.2,4.426],[85509.1,0.219],[85509.0,0.23],[85508.8,0.002],[85508.6,0.016]],[[85509.3,1.06],[85509.4,0.003],[85509.8,0.002],[85510.1,0.002],[85517.8,0.056]]]
["binance-futures","BTCUSDT",1766097474485,[[85649.9,6.123],[85649.8,0.049],[85649.7,0.008],[85649.6,0.05],[85649.2,0.002]],[[85650.0,9.73],[85650.1,0.004],[85650.3,0.004],[85650.6,0.01],[85650.7,0.009]]]
["binance-futures","BTCUSDT",1766097504874,[[85657.5,1.889],[85657.4,0.002],[85657.2,0.002],[85656.8,0.002],[85656.4,0.002]],[[85657.6,3.599],[85657.7,0.004],[85657.8,0.362],[85659.2,0.002],[85668.6,0.002]]]
["binance-futures","BTCUSDT",1766097569140,[[85569.3,2.845],[85569.2,0.002],[85569.1,0.002],[85569.0,0.002],[85567.3,0.004]],[[85569.4,3.597],[85569.5,0.005],[85569.7,0.692],[85570.3,0.002],[85571.1,0.002]]]
["binance-futures","BTCUSDT",1766097618041,[[85611.6,4.47],[85611.5,0.006],[85611.4,0.045],[85611.2,0.05],[85611.0,0.351]],[[85611.7,1.196],[85611.8,0.002],[85612.6,0.003],[85613.5,0.004],[85613.6,0.004]]]
["binance-futures","BTCUSDT",1766097642050,[[85580.2,4.5],[85580.1,0.004],[85579.6,0.002],[85579.1,0.002],[85579.0,0.002]],[[85580.3,1.174],[85580.4,0.002],[85580.6,0.002],[85580.8,0.002],[85580.9,0.002]]]
["binance-futures","BTCUSDT",1766097718184,[[85565.7,1.741],[85565.1,0.047],[85565.0,0.04],[85564.7,0.116],[85563.8,0.002]],[[85565.8,3.925],[85565.9,0.019],[85566.3,0.002],[85566.6,0.002],[85566.9,0.002]]]
["binance-futures","BTCUSDT",1766097752338,[[85513.5,1.662],[85512.6,0.002],[85512.1,0.002],[85512.0,0.002],[85511.7,0.002]],[[85513.6,7.039],[85513.7,0.007],[85514.0,0.002],[85514.1,0.002],[85532.1,0.191]]]
["binance-futures","BTCUSDT",1766097822485,[[85604.9,0.283],[85604.8,0.002],[85604.6,0.103],[85604.4,0.006],[85603.9,0.002]],[[85605.0,9.697],[85605.1,0.004],[85605.8,0.002],[85606.3,0.002],[85606.4,0.175]]]
["binance-futures","BTCUSDT",1766097857211,[],[[85570.6,0.33],[85570.9,0.013],[85571.0,0.524],[85571.3,0.089],[85571.4,0.905]]]
["binance-futures","BTCUSDT",1766097895209,[[85550.1,0.043],[85550.0,0.076],[85548.5,0.002],[85548.2,0.017],[85547.8,0.002]],[[85550.2,4.597],[85550.3,0.005],[85550.4,0.054],[85550.8,0.626],[85550.9,0.542]]]
["binance-futures","BTCUSDT",1766097969737,[[85500.0,1.175],[85499.9,0.007],[85499.8,0.016],[85499.7,0.009],[85499.6,0.08]],[[85500.1,15.323],[85500.2,0.009],[85500.3,0.002],[85500.5,0.002],[85501.0,0.004]]]
["binance-futures","BTCUSDT",1766098006147,[[85484.8,1.106],[85484.7,0.004],[85484.4,0.002],[85483.3,0.291],[85476.2,0.002]],[[85484.9,3.222],[85485.0,1.913],[85485.1,0.004],[85485.4,0.002],[85485.6,2.002]]]
["binance-futures","BTCUSDT",1766098064368,[[85521.5,3.27],[85521.4,0.002],[85521.3,0.002],[85521.2,1.0],[85521.1,0.885]],[[85521.6,0.257],[85521.7,0.005],[85522.7,0.005],[85522.8,0.01],[85523.2,0.002]]]
["binance-futures","BTCUSDT",1766098110681,[[85529.3,0.238],[85528.8,0.002],[85528.5,0.014],[85528.2,0.002],[85528.0,0.002]],[[85529.4,1.799],[85529.5,0.005],[85529.6,0.002],[85530.0,0.002],[85530.6,0.267]]]
["binance-futures","BTCUSDT",1766098146958,[[85557.0,2.048],[85556.9,0.002],[85556.7,0.002],[85556.6,0.058],[85555.8,0.011]],[[85557.1,0.649],[85557.2,0.003],[85557.9,0.002],[85558.2,0.004],[85558.3,0.002]]]
["binance-futures","BTCUSDT",1766098220222,[[85568.7,0.011],[85568.6,0.004],[85568.2,0.002],[85567.9,0.045],[85567.4,0.003]],[[85568.8,7.94],[85568.9,0.006],[85569.0,0.002],[85569.5,0.017],[85569.7,0.012]]]
["binance-futures","BTCUSDT",1766098262469,[[85562.8,0.952],[85562.7,0.042],[85562.3,0.049],[85562.2,0.002],[85559.4,0.002]],[[85562.9,4.229],[85563.0,0.208],[85563.1,0.344],[85563.2,0.018],[85563.4,0.002]]]
["binance-futures","BTCUSDT",1766098300823,[[85533.9,0.047],[85533.8,0.004],[85533.3,0.005],[85533.1,0.005],[85532.2,0.002]],[[85534.0,13.939],[85534.1,0.99],[85534.2,0.041],[85534.3,0.052],[85534.4,0.004]]]
["binance-futures","BTCUSDT",1766098379077,[[85583.7,1.92],[85583.6,0.038],[85583.5,0.002],[85583.4,0.002],[85583.2,0.017]],[[85583.8,2.077],[85583.9,0.002],[85584.0,0.002],[85584.8,0.002],[85585.0,0.002]]]
["binance-futures","BTCUSDT",1766098419117,[[85606.0,5.757],[85605.9,0.084],[85605.8,0.002],[85605.5,0.006],[85605.4,2.767]],[[85606.1,1.706],[85606.2,3.022],[85606.3,0.002],[85606.5,0.008],[85607.0,0.008]]]
["binance-futures","BTCUSDT",1766098492089,[[85657.8,0.852],[85657.7,0.01],[85657.3,0.002],[85657.2,0.002],[85655.5,0.002]],[[85657.9,3.131],[85658.0,0.247],[85658.2,0.013],[85658.4,0.058],[85658.5,0.028]]]
["binance-futures","BTCUSDT",1766098532381,[[85613.3,3.864],[85613.2,0.838],[85613.1,0.814],[85613.0,0.812],[85612.9,0.802]],[[85613.4,0.907],[85613.5,0.006],[85614.3,0.002],[85614.8,0.004],[85614.9,0.003]]]
["binance-futures","BTCUSDT",1766098620259,[[85632.4,1.237],[85632.3,0.004],[85631.3,0.013],[85631.1,0.002],[85630.9,0.017]],[[85632.5,3.394],[85632.6,0.002],[85632.9,0.002],[85633.4,0.002],[85633.6,0.002]]]
["binance-futures","BTCUSDT",1766098639574,[[85625.3,1.077],[85625.2,0.002],[85625.1,0.002],[85624.3,0.004],[85623.3,0.005]],[[85625.4,9.977],[85625.5,0.023],[85625.6,0.878],[85625.7,0.214],[85625.8,0.422]]]
["binance-futures","BTCUSDT",1766098680347,[[85609.5,0.703],[85609.4,0.002],[85608.3,0.002],[85608.0,0.004],[85607.0,0.356]],[[85609.6,6.093],[85609.7,7.315],[85609.8,0.02],[85610.0,0.004],[85632.8,0.018]]]
["binance-futures","BTCUSDT",1766098768644,[[85543.7,1.006],[85543.6,0.002],[85543.3,0.002],[85543.1,0.011],[85543.0,0.002]],[[85543.8,4.385],[85543.9,0.005],[85544.0,0.088],[85544.4,0.091],[85545.2,0.004]]]
["binance-futures","BTCUSDT",1766098791008,[[85549.3,2.37],[85549.2,0.002],[85549.1,0.034],[85549.0,0.016],[85548.8,0.002]],[[85549.4,4.212],[85549.5,0.003],[85549.7,0.045],[85549.8,0.007],[85549.9,0.004]]]
["binance-futures","BTCUSDT",1766098882768,[[85451.2,5.628],[85450.9,0.002],[85450.3,0.002],[85449.9,0.019],[85449.5,0.081]],[[85451.3,10.7],[85451.4,0.085],[85451.6,0.004],[85451.8,0.002],[85453.0,0.343]]]
["binance-futures","BTCUSDT",1766098899825,[[85443.4,4.388],[85443.3,0.002],[85443.2,0.006],[85442.8,0.047],[85442.1,0.002]],[[85443.5,5.262],[85443.6,0.045],[85443.9,0.002],[85444.0,0.002],[85444.2,0.034]]]
["binance-futures","BTCUSDT",1766098989860,[[85512.2,8.337],[85512.1,0.017],[85512.0,0.002],[85511.5,0.006],[85511.4,0.004]],[[85512.3,0.007],[85512.4,0.013],[85514.1,0.004],[85514.6,0.002],[85514.7,0.002]]]
["binance-futures","BTCUSDT",1766099041988,[[85485.3,16.716],[85485.2,0.119],[85484.4,0.874],[85484.3,0.117],[85483.8,1.0]],[[85485.4,0.019],[85485.5,0.002],[85487.0,0.002],[85488.0,0.005],[85488.3,0.004]]]
["binance-futures","BTCUSDT",1766099045224,[[85488.7,8.53],[85488.6,0.137],[85488.5,0.002],[85488.1,0.8],[85488.0,2.016]],[[85488.8,0.016],[85488.9,0.002],[85489.0,0.002],[85489.3,0.004],[85489.9,0.071]]]
["binance-futures","BTCUSDT",1766099134321,[[85497.8,9.786],[85497.7,0.126],[85497.4,1.139],[85497.3,1.8],[85497.2,2.023]],[[85497.9,2.402],[85498.0,0.049],[85498.4,0.002],[85498.7,0.002],[85499.0,0.002]]]
["binance-futures","BTCUSDT",1766099160084,[[85482.8,5.267],[85482.7,0.004],[85482.6,0.004],[85482.3,0.117],[85482.2,0.002]],[[85482.9,2.289],[85483.0,0.062],[85483.3,0.002],[85483.4,0.004],[85484.7,0.002]]]
["binance-futures","BTCUSDT",1766099243285,[[85392.1,2.076],[85392.0,0.008],[85391.8,0.004],[85391.7,0.006],[85384.1,1.068]],[[85392.2,3.272],[85392.3,0.041],[85392.5,0.004],[85392.6,0.002],[85393.0,0.179]]]
["binance-futures","BTCUSDT",1766099272243,[[85295.8,1.992],[85295.1,0.004],[85294.9,0.002],[85291.5,0.005],[85290.8,0.005]],[[85295.9,9.605],[85296.0,0.061],[85296.2,0.526],[85296.4,0.146],[85296.5,0.002]]]
["binance-futures","BTCUSDT",1766099334029,[[85400.8,6.501],[85400.7,0.008],[85400.4,0.002],[85400.1,0.002],[85399.8,0.057]],[[85400.9,1.437],[85401.0,0.006],[85401.1,0.002],[85401.6,0.002],[85401.7,0.002]]]
["binance-futures","BTCUSDT",1766099366597,[[85446.4,2.463],[85446.3,0.002],[85445.7,0.004],[85445.5,0.002],[85445.3,0.008]],[[85446.5,2.961],[85446.6,0.004],[85446.9,0.118],[85447.4,0.002],[85447.7,0.022]]]
["binance-futures","BTCUSDT",1766099405319,[[85503.3,3.318],[85503.2,0.006],[85503.1,0.002],[85502.8,0.004],[85500.2,0.002]],[[85503.4,3.39],[85503.5,0.004],[85503.6,0.002],[85503.8,0.006],[85503.9,0.002]]]
["binance-futures","BTCUSDT",1766099469504,[[85526.7,8.46],[85526.6,0.01],[85526.4,0.006],[85526.0,0.8],[85525.9,1.002]],[[85526.8,2.265],[85526.9,0.002],[85527.3,0.045],[85527.8,0.081],[85532.2,0.007]]]
["binance-futures","BTCUSDT",1766099509960,[[85516.0,6.531],[85515.9,0.008],[85515.5,0.002],[85515.3,0.058],[85515.1,0.002]],[[85516.1,2.543],[85516.2,0.006],[85516.4,0.002],[85516.6,0.01],[85516.7,0.002]]]
["binance-futures","BTCUSDT",1766099587850,[[85545.3,11.395],[85545.2,0.81],[85545.1,0.016],[85545.0,0.802],[85544.7,2.47]],[[85545.4,0.24],[85545.5,0.002],[85545.7,0.003],[85547.2,0.01],[85547.6,0.004]]]
["binance-futures","BTCUSDT",1766099622948,[[85528.7,0.259],[85528.6,0.103],[85528.0,0.002],[85527.9,0.006],[85527.7,0.004]],[[85528.8,4.776],[85528.9,0.007],[85529.3,0.117],[85529.5,0.004],[85529.9,0.136]]]
["binance-futures","BTCUSDT",1766099660013,[[85549.9,8.248],[85549.8,1.442],[85549.6,0.002],[85549.3,0.002],[85549.0,0.002]],[[85550.0,1.014],[85550.1,0.588],[85550.4,0.002],[85550.6,0.047],[85551.0,0.002]]]
["binance-futures","BTCUSDT",1766099730650,[[85554.7,2.071],[85554.6,0.002],[85554.5,0.002],[85554.4,0.002],[85554.1,0.004]],[[85554.8,7.082],[85554.9,0.006],[85555.1,0.104],[85556.7,0.034],[85559.1,0.267]]]
["binance-futures","BTCUSDT",1766099767625,[[85534.2,0.965],[85532.2,0.007],[85531.9,0.002],[85531.7,0.002]],[[85534.3,7.204],[85534.4,0.004],[85534.5,0.081],[85534.7,0.002],[85534.8,0.002]]]
["binance-futures","BTCUSDT",1766099805113,[[85516.5,0.76],[85516.4,0.004],[85516.0,0.006],[85515.9,0.002],[85515.8,0.002]],[[85516.6,6.006],[85516.7,0.006],[85516.9,0.002],[85517.1,0.058],[85517.2,0.002]]]
["binance-futures","BTCUSDT",1766099884294,[[85490.7,0.278],[85490.6,0.004],[85490.3,0.002],[85490.2,0.002],[85488.5,0.012]],[[85490.8,8.541],[85490.9,0.387],[85491.0,0.011],[85491.1,0.002],[85493.3,0.008]]]
["binance-futures","BTCUSDT",1766099937800,[[85494.9,1.591],[85494.8,0.002],[85494.6,0.049],[85494.1,0.002],[85493.2,0.008]],[[85495.0,1.869],[85495.1,0.002],[85495.2,0.002],[85495.3,0.002],[85495.5,0.019]]]
["binance-futures","BTCUSDT",1766100010477,[[85491.9,6.874],[85491.8,0.006],[85491.6,0.8],[85491.4,0.002],[85491.3,0.016]],[[85492.0,0.304],[85492.1,0.004],[85492.3,0.002],[85492.4,0.002],[85492.5,0.002]]]
["binance-futures","BTCUSDT",1766100053063,[[85468.4,0.126],[85468.3,0.002],[85468.0,0.013],[85467.7,0.004],[85467.2,0.074]],[[85468.5,8.166],[85468.6,0.206],[85468.7,0.002],[85469.1,0.167],[85469.3,0.004]]]
["binance-futures","BTCUSDT",1766100147354,[[85457.5,0.128],[85457.4,0.004],[85456.9,0.004],[85455.1,0.003],[85453.9,0.005]],[[85457.6,5.231],[85457.7,0.192],[85457.8,0.002],[85458.1,0.081],[85458.2,0.017]]]
["binance-futures","BTCUSDT",1766100167072,[[85425.6,0.208],[85425.5,0.004],[85425.2,0.004],[85424.9,0.002],[85424.0,0.006]],[[85425.7,8.956],[85425.8,0.428],[85425.9,0.002],[85426.0,0.023],[85426.2,0.058]]]
["binance-futures","BTCUSDT",1766100200417,[[85348.7,0.647],[85348.6,0.002],[85347.3,0.018],[85347.2,0.009],[85346.4,0.003]],[[85348.8,8.327],[85348.9,0.099],[85349.3,0.006],[85349.8,0.008],[85350.3,0.315]]]
["binance-futures","BTCUSDT",1766100270050,[[85364.9,8.546],[85364.8,0.006],[85364.7,0.803],[85364.1,1.928],[85363.9,1.004]],[[85365.0,0.257],[85365.1,0.004],[85365.6,0.05],[85365.8,0.004],[85366.0,0.002]]]
["binance-futures","BTCUSDT",1766100304379,[[85438.5,3.379],[85438.4,0.061],[85438.3,0.902],[85438.2,0.004],[85437.6,0.067]],[[85438.6,1.104],[85438.7,0.002],[85438.8,0.004],[85439.0,0.002],[85439.1,0.002]]]
["binance-futures","BTCUSDT",1766100391493,[[85359.7,1.369],[85359.6,0.013],[85359.3,0.002],[85357.9,0.025],[85357.8,0.077]],[[85359.8,1.905],[85359.9,0.002],[85360.0,0.05],[85360.1,0.12],[85360.6,0.004]]]
["binance-futures","BTCUSDT",1766100453221,[[85344.4,1.409],[85344.3,0.002],[85344.0,0.002],[85343.9,0.002],[85342.8,0.035]],[[85344.5,1.995],[85344.6,0.004],[85344.8,0.002],[85345.0,0.01],[85345.3,0.002]]]
["binance-futures","BTCUSDT",1766100505823,[[85388.1,1.438],[85388.0,0.002],[85387.6,0.002],[85387.5,0.013],[85387.4,0.002]],[[85388.2,3.116],[85388.3,0.006],[85388.7,0.002],[85389.5,0.002],[85391.3,0.045]]]
["binance-futures","BTCUSDT",1766100537601,[[85407.2,2.285],[85407.1,0.006],[85407.0,0.008],[85406.9,0.118],[85406.8,1.014]],[[85407.3,0.588],[85407.4,0.002],[85407.5,0.035],[85408.0,0.002],[85408.6,0.002]]]
["binance-futures","BTCUSDT",1766100562793,[[85435.9,4.053],[85435.8,0.006],[85435.4,0.006],[85435.3,0.133],[85435.1,1.058]],[[85436.0,0.6],[85436.1,0.004],[85436.4,0.002],[85436.6,0.002],[85436.7,0.002]]]
["binance-futures","BTCUSDT",1766100654978,[[85463.1,2.565],[85463.0,0.006],[85462.9,0.002],[85462.6,0.002],[85462.0,0.002]],[[85463.2,7.117],[85463.3,0.008],[85463.5,0.002],[85463.6,0.002],[85464.2,0.007]]]
["binance-futures","BTCUSDT",1766100675581,[[85477.2,6.517],[85477.1,2.744],[85476.6,0.004],[85476.3,0.002],[85476.0,0.789]],[[85477.3,0.053],[85477.4,0.004],[85477.9,0.002],[85478.4,0.002],[85479.8,0.004]]]
["binance-futures","BTCUSDT",1766100758685,[[85504.0,0.006],[85499.5,0.156],[85498.4,0.008],[85498.3,0.003],[85496.4,0.353]],[[85504.9,10.583],[85505.0,0.008],[85505.4,0.011],[85506.2,0.007],[85506.7,0.002]]]
["binance-futures","BTCUSDT",1766100794480,[[85465.8,2.327],[85465.7,0.002],[85465.5,0.002],[85465.4,0.002],[85465.1,0.006]],[[85465.9,2.056],[85466.0,0.004],[85466.2,0.047],[85466.6,0.058],[85466.7,0.002]]]
["binance-futures","BTCUSDT",1766100877153,[[85473.9,4.775],[85473.8,0.215],[85473.6,0.003],[85473.4,0.002],[85473.2,0.141]],[[85474.0,0.858],[85474.1,0.002],[85474.2,0.008],[85474.4,0.002],[85475.9,0.002]]]
["binance-futures","BTCUSDT",1766100921857,[[85489.0,0.034],[85487.7,0.005],[85484.3,0.006],[85483.8,0.066],[85483.6,0.005]],[[85489.1,9.392],[85489.2,0.514],[85489.5,0.026],[85489.6,0.041],[85489.7,0.002]]]
["binance-futures","BTCUSDT",1766100943063,[[85495.0,5.4],[85494.9,0.008],[85494.5,0.002],[85494.4,0.002],[85494.2,0.013]],[[85495.1,4.862],[85495.2,0.006],[85495.4,0.056],[85495.8,0.002],[85497.3,0.005]]]
["binance-futures","BTCUSDT",1766101039668,[[85541.2,4.623],[85541.1,0.008],[85540.8,0.002],[85540.4,0.002],[85540.3,0.002]],[[85541.3,7.713],[85541.4,0.062],[85541.8,0.179],[85541.9,0.004],[85553.5,0.037]]]
["binance-futures","BTCUSDT",1766101077944,[[85544.0,0.302],[85543.9,0.004],[85543.4,0.002],[85543.3,0.002],[85541.4,0.002]],[[85544.1,4.213],[85544.2,0.008],[85544.7,0.004],[85545.0,0.049],[85545.2,0.023]]]
["binance-futures","BTCUSDT",1766101151338,[[85527.1,1.756],[85527.0,0.004],[85526.8,0.004],[85526.7,0.002],[85526.0,0.002]],[[85527.2,6.475],[85527.3,0.036],[85527.6,0.006],[85529.0,0.002],[85529.4,1.052]]]
["binance-futures","BTCUSDT",1766101189398,[[85507.9,2.296],[85507.8,0.004],[85507.4,0.004],[85507.1,0.002],[85506.6,0.002]],[[85508.0,1.926],[85508.1,0.087],[85508.5,0.003],[85508.6,0.003],[85508.8,0.004]]]
["binance-futures","BTCUSDT",1766101226461,[[85483.2,2.327],[85483.1,0.121],[85482.8,0.004],[85482.3,0.008],[85482.2,0.101]],[[85483.3,1.197],[85483.4,0.005],[85483.5,0.058],[85483.7,0.002],[85484.7,0.01]]]
["binance-futures","BTCUSDT",1766101291333,[[85422.5,7.318],[85422.4,0.033],[85422.3,0.228],[85422.0,0.006],[85378.4,0.483]],[[85422.6,1.417],[85422.7,0.004],[85423.1,0.002],[85423.4,0.002],[85423.7,0.002]]]
["binance-futures","BTCUSDT",1766101329713,[[85411.5,1.689],[85411.4,0.002],[85411.3,0.002],[85410.7,0.002],[85408.4,0.002]],[[85411.6,4.913],[85411.7,0.019],[85411.8,0.011],[85412.3,0.01],[85412.6,0.002]]]
["binance-futures","BTCUSDT",1766101380861,[[85425.0,3.238],[85424.9,0.004],[85424.7,0.003],[85424.6,0.12],[85423.0,0.016]],[[85425.1,3.147],[85425.2,0.004],[85425.4,0.024],[85425.6,0.057],[85426.3,0.081]]]
["binance-futures","BTCUSDT",1766101439219,[[85414.3,2.972],[85414.2,0.002],[85414.1,0.004],[85414.0,0.075],[85413.9,0.221]],[[85414.4,2.26],[85414.5,0.004],[85414.7,0.002],[85414.8,0.002],[85415.4,0.002]]]
["binance-futures","BTCUSDT",1766101482002,[[85433.9,9.824],[85433.8,0.126],[85433.5,0.002],[85433.4,0.002],[85432.9,1.0]],[[85434.0,0.026],[85434.1,0.005],[85434.2,0.002],[85434.3,0.003],[85435.2,0.002]]]
["binance-futures","BTCUSDT",1766101566115,[[85417.1,11.961],[85417.0,0.124],[85416.8,0.178],[85416.3,0.002],[85416.0,0.152]],[[85417.2,0.765],[85417.3,0.002],[85417.4,0.004],[85417.5,0.008],[85419.2,0.003]]]
["binance-futures","BTCUSDT",1766101606788,[[85415.6,2.56],[85415.5,0.002],[85415.3,0.028],[85415.2,0.002],[85415.1,0.751]],[[85415.7,4.988],[85415.8,0.004],[85416.5,0.085],[85417.8,0.006],[85418.5,0.026]]]
["binance-futures","BTCUSDT",1766101708028,[[85304.4,5.159],[85304.3,0.004],[85303.9,0.002],[85303.4,0.002],[85302.9,0.002]],[[85304.5,5.305],[85304.6,0.008],[85304.7,1.002],[85304.8,0.023],[85304.9,0.004]]]
["binance-futures","BTCUSDT",1766101724825,[[85317.1,5.61],[85317.0,0.002],[85316.7,0.002],[85316.6,0.201],[85316.5,0.019]],[[85317.2,2.925],[85317.3,0.885],[85317.4,0.049],[85317.6,0.05],[85318.1,0.012]]]
["binance-futures","BTCUSDT",1766101756556,[[85361.7,7.199],[85361.6,0.625],[85361.5,0.044],[85361.3,1.528],[85361.0,0.002]],[[85361.8,0.589],[85361.9,0.002],[85362.1,0.005],[85362.2,0.002],[85362.7,0.002]]]
["binance-futures","BTCUSDT",1766101831242,[[85380.9,0.048],[85380.8,0.002],[85380.7,0.002],[85380.5,0.002],[85380.3,0.002]],[[85381.0,8.652],[85381.1,0.216],[85381.2,0.002],[85381.3,0.016],[85381.4,0.006]]]
["binance-futures","BTCUSDT",1766101903492,[[85424.4,3.915],[85424.3,0.381],[85424.2,0.414],[85424.1,0.469],[85424.0,6.001]],[[85424.5,0.33],[85424.7,0.002],[85424.9,0.005],[85425.4,0.026],[85425.6,0.124]]]
["binance-futures","BTCUSDT",1766101949137,[[85411.7,9.826],[85411.6,0.004],[85411.5,0.176],[85411.3,0.002],[85411.2,0.506]],[[85411.8,0.441],[85411.9,0.002],[85412.0,0.002],[85412.3,0.002],[85412.9,0.002]]]
["binance-futures","BTCUSDT",1766101969077,[[85424.7,8.536],[85424.6,0.004],[85424.5,0.002],[85424.4,0.004],[85424.3,0.062]],[[85424.8,0.483],[85424.9,0.002],[85425.1,0.002],[85425.7,0.002],[85425.9,0.002]]]
["binance-futures","BTCUSDT",1766102066045,[[85426.6,1.337],[85426.5,0.006],[85425.6,0.002],[85425.5,0.003],[85425.2,0.006]],[[85426.7,4.996],[85426.8,0.01],[85426.9,0.004],[85427.0,0.004],[85427.1,0.004]]]
["binance-futures","BTCUSDT",1766102087205,[[85445.7,3.533],[85445.6,0.131],[85445.5,0.023],[85445.4,0.049],[85444.4,0.019]],[[85445.8,1.779],[85445.9,0.002],[85446.0,0.002],[85446.1,0.002],[85446.2,0.002]]]
["binance-futures","BTCUSDT",1766102124421,[[85437.0,2.862],[85436.9,0.01],[85436.8,0.004],[85436.7,0.004],[85436.6,0.002]],[[85437.1,2.256],[85437.2,0.002],[85437.5,0.014],[85437.7,0.002],[85437.9,0.08]]]
["binance-futures","BTCUSDT",1766102225857,[[85475.6,0.509],[85475.5,0.002],[85475.1,0.002],[85473.9,0.002],[85472.4,0.002]],[[85475.7,3.813],[85475.8,0.002],[85476.2,0.024],[85476.4,0.002],[85476.6,0.042]]]
["binance-futures","BTCUSDT",1766102247501,[[85465.6,1.006],[85465.5,0.004],[85465.4,0.002],[85464.9,0.002]],[[85465.7,2.832],[85465.8,0.004],[85465.9,0.002],[85466.2,0.013],[85466.7,0.002]]]
["binance-futures","BTCUSDT",1766102353245,[[85486.7,4.037],[85486.6,0.006],[85486.5,0.267],[85486.2,0.146],[85486.0,0.002]],[[85486.8,2.35],[85486.9,0.002],[85487.3,0.002],[85488.0,0.003],[85488.2,0.002]]]
["binance-futures","BTCUSDT",1766102360685,[[85486.7,0.989],[85486.6,0.004],[85486.1,0.002],[85484.7,0.124],[85482.3,0.284]],[[85486.8,2.211],[85486.9,0.002],[85487.3,0.007],[85487.4,0.017],[85487.6,0.002]]]
["binance-futures","BTCUSDT",1766102360738,[[85486.7,0.989],[85486.6,0.004],[85486.1,0.002],[85484.7,0.124],[85482.3,0.284]],[[85486.8,2.213],[85486.9,0.002],[85487.3,0.007],[85487.4,0.017],[85487.6,0.002]]]
["binance-futures","BTCUSDT",1766102360789,[[85486.7,0.989],[85486.6,0.004],[85486.1,0.002],[85484.7,0.124],[85482.3,0.284]],[[85486.8,2.209],[85486.9,0.002],[85487.3,0.007],[85487.4,0.017],[85487.6,0.002]]]
["binance-futures","BTCUSDT",1766102360953,[[85486.7,1.055],[85486.6,0.004],[85486.1,0.002],[85484.7,0.124],[85482.3,0.284]],[[85486.8,2.209],[85486.9,0.002],[85487.3,0.007],[85487.4,0.017],[85487.6,0.002]]]
["binance-futures","BTCUSDT",1766102361057,[[85486.7,1.055],[85486.6,0.004],[85486.1,0.002],[85484.7,0.124],[85482.3,0.284]],[[85486.8,2.198],[85486.9,0.002],[85487.3,0.007],[85487.4,0.017],[85487.6,0.002]]]
["binance-futures","BTCUSDT",1766102361163,[[85486.7,0.989],[85486.6,0.004],[85486.1,0.002],[85484.7,0.003],[85482.3,0.284]],[[85486.8,2.198],[85486.9,0.002],[85487.3,0.007],[85487.4,0.017],[85487.6,0.002]]]
["binance-futures","BTCUSDT",1766102361217,[[85486.7,0.955],[85486.6,0.004],[85486.1,0.002],[85484.7,0.003],[85482.3,0.284]],[[85486.8,2.198],[85486.9,0.002],[85487.3,0.007],[85487.4,0.017],[85487.6,0.002]]]
["binance-futures","BTCUSDT",1766102361268,[[85486.7,0.99],[85486.6,0.004],[85486.1,0.002],[85484.7,0.003],[85483.3,1.17]],[[85486.8,2.198],[85486.9,0.002],[85487.3,0.007],[85487.4,0.017],[85487.6,0.002]]]
["binance-futures","BTCUSDT",1766102361320,[[85486.7,0.99],[85486.6,0.004],[85486.1,0.002],[85484.7,0.003],[85483.4,0.488]],[[85486.8,2.198],[85486.9,0.002],[85487.3,0.007],[85487.4,0.017],[85487.6,0.002]]]
["binance-futures","BTCUSDT",1766102361372,[[85486.7,0.99],[85486.6,0.004],[85486.1,0.002],[85484.7,0.003],[85483.4,0.488]],[[85486.8,2.202],[85486.9,0.002],[85487.3,0.007],[85487.4,0.017],[85487.6,0.002]]]
["binance-futures","BTCUSDT",1766102361478,[[85486.7,0.99],[85486.6,0.004],[85486.1,0.002],[85484.7,0.003],[85483.4,0.488]],[[85486.8,2.202],[85486.9,0.002],[85487.3,0.007],[85487.4,0.017],[85487.6,0.002]]]
["binance-futures","BTCUSDT",1766102361585,[[85486.7,2.032],[85486.6,0.004],[85486.1,0.002],[85484.7,0.003],[85483.4,0.488]],[[85486.8,1.012],[85486.9,0.002],[85487.3,0.007],[85487.4,0.017],[85487.6,0.002]]]
["binance-futures","BTCUSDT",1766102361637,[[85486.7,2.033],[85486.6,0.004],[85486.1,0.002],[85484.7,0.124],[85483.4,0.488]],[[85486.8,1.697],[85486.9,0.002],[85487.3,0.002],[85487.4,0.017],[85487.6,0.002]]]
["binance-futures","BTCUSDT",1766102361740,[[85486.7,2.033],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,1.699],[85486.9,0.002],[85487.0,0.017],[85487.3,0.002],[85487.4,0.017]]]
["binance-futures","BTCUSDT",1766102361793,[[85486.7,2.033],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,1.699],[85486.9,0.002],[85487.0,0.017],[85487.3,0.002],[85487.4,0.021]]]
["binance-futures","BTCUSDT",1766102361845,[[85486.7,2.031],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,2.313],[85486.9,0.002],[85487.0,0.017],[85487.3,0.002],[85487.4,0.021]]]
["binance-futures","BTCUSDT",1766102361897,[[85486.7,2.031],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,2.313],[85486.9,0.002],[85487.0,0.017],[85487.3,0.002],[85487.4,0.021]]]
["binance-futures","BTCUSDT",1766102362004,[[85486.7,2.031],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,2.309],[85486.9,0.002],[85487.0,0.017],[85487.3,0.002],[85487.4,0.021]]]
["binance-futures","BTCUSDT",1766102362111,[[85486.7,2.031],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,1.738],[85486.9,0.002],[85487.3,0.002],[85487.4,0.021],[85488.1,0.005]]]
["binance-futures","BTCUSDT",1766102362161,[[85486.7,2.031],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,2.128],[85486.9,0.002],[85487.3,0.002],[85487.4,0.021],[85488.1,0.005]]]
["binance-futures","BTCUSDT",1766102362268,[[85486.7,2.031],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,2.711],[85486.9,0.002],[85487.2,0.005],[85487.3,0.002],[85487.4,0.021]]]
["binance-futures","BTCUSDT",1766102362477,[[85486.7,2.268],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,2.713],[85486.9,0.002],[85487.2,0.005],[85487.3,0.002],[85487.4,0.021]]]
["binance-futures","BTCUSDT",1766102362531,[[85486.7,2.268],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,2.758],[85486.9,0.002],[85487.2,0.005],[85487.3,0.002],[85487.4,0.021]]]
["binance-futures","BTCUSDT",1766102362584,[[85486.7,2.268],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,2.762],[85486.9,0.002],[85487.2,0.005],[85487.3,0.002],[85487.4,0.021]]]
["binance-futures","BTCUSDT",1766102362637,[[85486.7,2.268],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,2.178],[85486.9,0.002],[85487.3,0.002],[85487.4,0.021],[85488.1,0.005]]]
["binance-futures","BTCUSDT",1766102362745,[[85486.7,2.268],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,2.184],[85486.9,0.002],[85487.3,0.002],[85487.4,0.021],[85488.1,0.005]]]
["binance-futures","BTCUSDT",1766102362905,[[85486.7,2.056],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.003]],[[85486.8,2.815],[85486.9,0.002],[85487.3,0.002],[85487.4,0.021],[85488.9,0.08]]]
["binance-futures","BTCUSDT",1766102362957,[[85486.7,2.056],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.003]],[[85486.8,2.81],[85486.9,0.002],[85487.2,0.005],[85487.3,0.002],[85487.4,0.021]]]
["binance-futures","BTCUSDT",1766102363013,[[85486.7,2.056],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,2.815],[85486.9,0.002],[85487.3,0.002],[85487.4,0.021],[85529.6,0.024]]]
["binance-futures","BTCUSDT",1766102363065,[[85486.7,2.056],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,2.306],[85486.9,0.002],[85487.3,0.007],[85487.4,0.021],[85489.0,0.004]]]
["binance-futures","BTCUSDT",1766102363117,[[85486.7,2.056],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,2.892],[85486.9,0.002],[85487.3,0.007],[85487.4,0.021],[85489.0,0.004]]]
["binance-futures","BTCUSDT",1766102363173,[[85486.7,2.056],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,2.888],[85486.9,0.002],[85487.3,0.007],[85487.4,0.021],[85489.0,0.004]]]
["binance-futures","BTCUSDT",1766102363225,[[85486.7,2.052],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,2.888],[85486.9,0.002],[85487.3,0.007],[85487.4,0.021],[85489.0,0.004]]]
["binance-futures","BTCUSDT",1766102363544,[[85486.7,2.052],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,2.888],[85486.9,0.002],[85487.2,0.005],[85487.3,0.002],[85487.4,0.021]]]
["binance-futures","BTCUSDT",1766102363593,[[85486.7,2.052],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,2.886],[85486.9,0.002],[85487.2,0.005],[85487.3,0.002],[85487.4,0.021]]]
["binance-futures","BTCUSDT",1766102363697,[[85486.7,2.052],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,2.88],[85486.9,0.002],[85487.2,0.005],[85487.3,0.002],[85487.4,0.021]]]
["binance-futures","BTCUSDT",1766102363751,[[85486.7,2.042],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,2.88],[85486.9,0.002],[85487.2,0.005],[85487.3,0.002],[85487.4,0.021]]]
["binance-futures","BTCUSDT",1766102363801,[[85486.7,2.042],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,2.883],[85486.9,0.002],[85487.2,0.005],[85487.3,0.002],[85487.4,0.021]]]
["binance-futures","BTCUSDT",1766102363907,[[85486.7,2.042],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,2.838],[85486.9,0.002],[85487.2,0.005],[85487.3,0.002],[85487.4,0.021]]]
["binance-futures","BTCUSDT",1766102364011,[[85486.7,2.032],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,3.013],[85486.9,0.002],[85487.2,0.005],[85487.3,0.002],[85487.4,0.021]]]
["binance-futures","BTCUSDT",1766102364113,[[85486.7,2.03],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,3.045],[85486.9,0.002],[85487.2,0.005],[85487.3,0.002],[85487.4,0.021]]]
["binance-futures","BTCUSDT",1766102364217,[[85486.7,2.03],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,3.047],[85486.9,0.002],[85487.2,0.005],[85487.3,0.002],[85487.4,0.021]]]
["binance-futures","BTCUSDT",1766102364325,[[85486.7,2.03],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,3.045],[85486.9,0.002],[85487.2,0.005],[85487.3,0.002],[85487.4,0.021]]]
["binance-futures","BTCUSDT",1766102364377,[[85486.7,2.03],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,3.042],[85486.9,0.002],[85487.2,0.005],[85487.3,0.002],[85487.4,0.021]]]
["binance-futures","BTCUSDT",1766102364433,[[85486.7,2.03],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,3.037],[85486.9,0.002],[85487.2,0.005],[85487.3,0.002],[85487.4,0.021]]]
["binance-futures","BTCUSDT",1766102364485,[[85486.7,2.03],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,3.031],[85486.9,0.002],[85487.2,0.005],[85487.3,0.002],[85487.4,0.021]]]
["binance-futures","BTCUSDT",1766102364697,[[85486.7,2.03],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,3.036],[85486.9,0.002],[85487.3,0.002],[85487.4,0.021],[85754.9,5.095]]]
["binance-futures","BTCUSDT",1766102364753,[[85486.7,2.03],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,3.036],[85486.9,0.002],[85487.3,0.002],[85487.4,0.021],[85517.2,0.002]]]
["binance-futures","BTCUSDT",1766102364857,[[85486.7,2.03],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,2.844],[85486.9,0.002],[85487.2,0.005],[85487.3,0.002],[85487.4,0.021]]]
["binance-futures","BTCUSDT",1766102364961,[[85486.7,2.03],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,2.853],[85486.9,0.002],[85487.2,0.005],[85487.3,0.002],[85487.4,0.021]]]
["binance-futures","BTCUSDT",1766102365013,[[85486.7,2.03],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,2.861],[85486.9,0.002],[85487.1,0.002],[85487.2,0.005],[85487.3,0.002]]]
["binance-futures","BTCUSDT",1766102365281,[[85486.7,2.03],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.003]],[[85486.8,2.861],[85486.9,0.002],[85487.1,0.002],[85487.2,0.005],[85487.3,0.002]]]
["binance-futures","BTCUSDT",1766102365389,[[85486.7,2.027],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,2.861],[85486.9,0.002],[85487.1,0.002],[85487.2,0.005],[85487.3,0.002]]]
["binance-futures","BTCUSDT",1766102365445,[[85486.7,2.027],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,2.362],[85486.9,0.002],[85487.1,0.002],[85487.2,0.005],[85487.3,0.002]]]
["binance-futures","BTCUSDT",1766102365496,[[85486.7,2.549],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.124]],[[85486.8,1.718],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.5,0.005]]]
["binance-futures","BTCUSDT",1766102365547,[[85486.7,2.825],[85486.6,0.004],[85486.1,0.002],[85485.4,0.002],[85484.8,0.002]],[[85486.8,1.755],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.9,0.005]]]
["binance-futures","BTCUSDT",1766102365600,[[85486.7,2.551],[85486.6,0.004],[85486.1,0.002],[85485.4,0.002],[85484.8,0.002]],[[85486.8,1.75],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.9,0.005]]]
["binance-futures","BTCUSDT",1766102365651,[[85486.7,2.551],[85486.6,0.004],[85486.1,0.002],[85485.4,0.002],[85484.8,0.002]],[[85486.8,1.75],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.9,0.005]]]
["binance-futures","BTCUSDT",1766102365705,[[85486.7,2.551],[85486.6,0.004],[85486.1,0.002],[85485.4,0.002],[85484.8,0.002]],[[85486.8,1.75],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.1,0.005]]]
["binance-futures","BTCUSDT",1766102365757,[[85486.7,2.826],[85486.6,0.004],[85486.1,0.002],[85485.4,0.002],[85484.8,0.002]],[[85486.8,1.75],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.5,0.005]]]
["binance-futures","BTCUSDT",1766102365812,[[85486.7,2.551],[85486.6,0.004],[85486.1,0.002],[85485.4,0.002],[85484.8,0.002]],[[85486.8,1.75],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.5,0.005]]]
["binance-futures","BTCUSDT",1766102365917,[[85486.7,2.551],[85486.6,0.004],[85486.1,0.002],[85485.4,0.002],[85484.8,0.002]],[[85486.8,1.752],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.5,0.005]]]
["binance-futures","BTCUSDT",1766102365969,[[85486.7,2.549],[85486.6,0.004],[85486.1,0.002],[85485.4,0.002],[85484.8,0.002]],[[85486.8,1.752],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.5,0.005]]]
["binance-futures","BTCUSDT",1766102366177,[[85486.7,2.549],[85486.6,0.004],[85486.1,0.002],[85485.4,0.002],[85484.8,0.002]],[[85486.8,1.744],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.5,0.005]]]
["binance-futures","BTCUSDT",1766102366387,[[85486.7,2.339],[85486.6,0.004],[85486.1,0.002],[85485.4,0.002],[85484.8,0.002]],[[85486.8,1.744],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.5,0.005]]]
["binance-futures","BTCUSDT",1766102366437,[[85486.7,2.384],[85486.6,0.004],[85486.1,0.002],[85485.4,0.002],[85484.8,0.002]],[[85486.8,1.744],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.5,0.005]]]
["binance-futures","BTCUSDT",1766102366490,[[85486.7,2.384],[85486.6,0.004],[85486.1,0.002],[85485.4,0.002],[85484.8,0.002]],[[85486.8,1.75],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.5,0.005]]]
["binance-futures","BTCUSDT",1766102366544,[[85486.7,2.231],[85486.6,0.004],[85486.1,0.002],[85485.4,0.002],[85484.8,0.002]],[[85486.8,3.267],[85486.9,0.002],[85487.1,0.002],[85487.2,0.005],[85487.3,0.002]]]
["binance-futures","BTCUSDT",1766102366596,[[85486.7,1.864],[85486.6,0.004],[85486.1,0.002],[85485.4,0.002],[85484.8,0.002]],[[85486.8,3.272],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85489.1,1.068]]]
["binance-futures","BTCUSDT",1766102366647,[[85486.7,1.765],[85486.6,0.004],[85486.1,0.002],[85485.4,0.002],[85484.8,0.002]],[[85486.8,3.012],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85489.1,1.068]]]
["binance-futures","BTCUSDT",1766102366801,[[85486.7,1.765],[85486.6,0.004],[85486.1,0.002],[85485.4,0.002],[85484.8,0.002]],[[85486.8,3.009],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.9,0.08]]]
["binance-futures","BTCUSDT",1766102366961,[[85486.7,1.415],[85486.6,0.004],[85486.1,0.002],[85485.4,0.002],[85484.8,0.002]],[[85486.8,3.098],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.9,0.08]]]
["binance-futures","BTCUSDT",1766102367012,[[85486.7,1.404],[85486.6,0.004],[85486.1,0.002],[85485.4,0.002],[85484.8,0.002]],[[85486.8,3.098],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.8,0.021]]]
["binance-futures","BTCUSDT",1766102367064,[[85486.7,1.302],[85486.6,0.004],[85486.1,0.002],[85485.4,0.002],[85484.8,0.002]],[[85486.8,3.095],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.8,0.021]]]
["binance-futures","BTCUSDT",1766102367114,[[85486.7,1.304],[85486.6,0.004],[85486.1,0.002],[85485.4,0.002],[85484.8,0.002]],[[85486.8,3.095],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.8,0.021]]]
["binance-futures","BTCUSDT",1766102367167,[[85486.7,1.304],[85486.6,0.004],[85486.1,0.002],[85485.4,0.002],[85484.8,0.002]],[[85486.8,3.095],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.7,0.002]]]
["binance-futures","BTCUSDT",1766102367273,[[85486.7,1.172],[85486.6,0.004],[85486.1,0.002],[85485.4,0.002],[85484.8,0.002]],[[85486.8,3.022],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.1,0.016]]]
["binance-futures","BTCUSDT",1766102367326,[[85486.7,1.172],[85486.6,0.004],[85486.1,0.002],[85485.4,0.002],[85484.8,0.002]],[[85486.8,3.022],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85496.9,2.367]]]
["binance-futures","BTCUSDT",1766102367377,[[85486.7,1.174],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002]],[[85486.8,3.026],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85496.9,2.367]]]
["binance-futures","BTCUSDT",1766102367433,[[85486.7,1.174],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85479.5,0.114]],[[85486.8,3.026],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85495.3,0.007]]]
["binance-futures","BTCUSDT",1766102367485,[[85486.7,1.174],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85479.5,0.114]],[[85486.8,3.026],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.0,0.002]]]
["binance-futures","BTCUSDT",1766102367536,[[85486.7,1.174],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85479.5,0.114]],[[85486.8,2.865],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.0,0.002]]]
["binance-futures","BTCUSDT",1766102367588,[[85486.7,1.174],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85479.5,0.114]],[[85486.8,3.07],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.0,0.002]]]
["binance-futures","BTCUSDT",1766102367639,[[85486.7,1.174],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85479.5,0.114]],[[85486.8,3.068],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.0,0.002]]]
["binance-futures","BTCUSDT",1766102367690,[[85486.7,1.174],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85479.5,0.114]],[[85486.8,3.064],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.0,0.002]]]
["binance-futures","BTCUSDT",1766102367745,[[85486.7,1.075],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85479.5,0.114]],[[85486.8,3.064],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.0,0.002]]]
["binance-futures","BTCUSDT",1766102367797,[[85486.7,1.075],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85479.5,0.114]],[[85486.8,3.065],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.0,0.002]]]
["binance-futures","BTCUSDT",1766102367850,[[85486.7,1.074],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85479.5,0.114]],[[85486.8,3.059],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.0,0.002]]]
["binance-futures","BTCUSDT",1766102367903,[[85486.7,1.074],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85479.5,0.114]],[[85486.8,3.139],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.0,0.002]]]
["binance-futures","BTCUSDT",1766102368006,[[85486.7,1.173],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85479.5,0.114]],[[85486.8,3.135],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.0,0.002]]]
["binance-futures","BTCUSDT",1766102368054,[[85486.7,1.173],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85479.5,0.114]],[[85486.8,2.931],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.0,0.002]]]
["binance-futures","BTCUSDT",1766102368108,[[85486.7,1.074],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85479.5,0.114]],[[85486.8,2.931],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.0,0.002]]]
["binance-futures","BTCUSDT",1766102368160,[[85486.7,1.721],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85482.0,0.007]],[[85486.8,2.232],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85487.5,0.005]]]
["binance-futures","BTCUSDT",1766102368209,[[85486.7,2.176],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.37]],[[85486.8,2.174],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.1,0.005]]]
["binance-futures","BTCUSDT",1766102368265,[[85486.7,2.178],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.37]],[[85486.8,2.18],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.1,0.005]]]
["binance-futures","BTCUSDT",1766102368317,[[85486.7,2.176],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.37]],[[85486.8,2.18],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.1,0.005]]]
["binance-futures","BTCUSDT",1766102368371,[[85486.7,2.178],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.37]],[[85486.8,2.182],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.1,0.005]]]
["binance-futures","BTCUSDT",1766102368425,[[85486.7,2.176],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.37]],[[85486.8,2.182],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.1,0.005]]]
["binance-futures","BTCUSDT",1766102368530,[[85486.7,2.176],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.37]],[[85486.8,2.212],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.1,0.005]]]
["binance-futures","BTCUSDT",1766102368582,[[85486.7,2.176],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.37]],[[85486.8,2.216],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85488.1,0.005]]]
["binance-futures","BTCUSDT",1766102368633,[[85486.7,2.108],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.37]],[[85486.8,2.812],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85487.9,0.016]]]
["binance-futures","BTCUSDT",1766102368741,[[85486.7,2.108],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.37]],[[85486.8,2.222],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85487.9,0.016]]]
["binance-futures","BTCUSDT",1766102368845,[[85486.7,2.108],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.37]],[[85486.8,2.216],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85487.9,0.016]]]
["binance-futures","BTCUSDT",1766102368898,[[85486.7,2.082],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.37]],[[85486.8,2.216],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85487.9,0.016]]]
["binance-futures","BTCUSDT",1766102369001,[[85486.7,2.082],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.37]],[[85486.8,2.806],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85487.9,0.016]]]
["binance-futures","BTCUSDT",1766102369107,[[85486.7,2.082],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.37]],[[85486.8,2.812],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85487.9,0.016]]]
["binance-futures","BTCUSDT",1766102369209,[[85486.7,2.082],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.37]],[[85486.8,2.812],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85487.6,0.019]]]
["binance-futures","BTCUSDT",1766102369317,[[85486.7,2.082],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.37]],[[85486.8,2.223],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85487.6,0.019]]]
["binance-futures","BTCUSDT",1766102369425,[[85486.7,2.082],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.37]],[[85486.8,2.217],[85486.9,0.002],[85487.1,0.002],[85487.3,0.002],[85487.6,0.019]]]
["binance-futures","BTCUSDT",1766102369477,[[85486.7,2.082],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.37]],[[85486.8,2.217],[85486.9,0.002],[85487.1,0.016],[85487.3,0.002],[85487.6,0.019]]]
["binance-futures","BTCUSDT",1766102369636,[[85486.7,2.082],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.37]],[[85486.8,2.217],[85486.9,0.002],[85487.1,0.016],[85487.3,0.002],[85487.6,0.002]]]
["binance-futures","BTCUSDT",1766102369688,[[85486.7,1.805],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.37]],[[85486.8,2.217],[85486.9,0.002],[85487.1,0.016],[85487.3,0.002],[85487.6,0.002]]]
["binance-futures","BTCUSDT",1766102369741,[[85486.7,1.802],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.37]],[[85486.8,2.214],[85486.9,0.002],[85487.1,0.016],[85487.2,0.017],[85487.3,0.002]]]
["binance-futures","BTCUSDT",1766102369792,[[85486.7,1.802],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.37]],[[85486.8,2.216],[85486.9,0.002],[85487.1,0.016],[85487.2,0.017],[85487.3,0.002]]]
["binance-futures","BTCUSDT",1766102370009,[[85486.7,1.802],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.37]],[[85486.8,2.219],[85486.9,0.002],[85487.1,0.016],[85487.2,0.017],[85487.3,0.002]]]
["binance-futures","BTCUSDT",1766102370063,[[85486.7,1.804],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.37]],[[85486.8,2.216],[85486.9,0.002],[85487.1,0.016],[85487.2,0.017],[85487.3,0.004]]]
["binance-futures","BTCUSDT",1766102370113,[[85486.7,1.804],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.37]],[[85486.8,2.211],[85486.9,0.002],[85487.1,0.016],[85487.2,0.017],[85487.3,0.004]]]
["binance-futures","BTCUSDT",1766102370168,[[85486.7,1.802],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.37]],[[85486.8,2.211],[85486.9,0.002],[85487.1,0.016],[85487.2,0.017],[85487.3,0.004]]]
["binance-futures","BTCUSDT",1766102370217,[[85486.7,1.802],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.37]],[[85486.8,2.216],[85486.9,0.002],[85487.0,0.017],[85487.1,0.016],[85487.3,0.004]]]
["binance-futures","BTCUSDT",1766102370273,[[85486.7,1.804],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.37]],[[85486.8,2.21],[85486.9,0.002],[85487.0,0.017],[85487.1,0.016],[85487.3,0.004]]]
["binance-futures","BTCUSDT",1766102370325,[[85486.7,1.804],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.196]],[[85486.8,2.212],[85486.9,0.002],[85487.0,0.017],[85487.1,0.016],[85487.3,0.004]]]
["binance-futures","BTCUSDT",1766102370378,[[85486.7,1.804],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.196]],[[85486.8,2.215],[85486.9,0.002],[85487.0,0.017],[85487.1,0.016],[85487.3,0.004]]]
["binance-futures","BTCUSDT",1766102370431,[[85486.7,1.705],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.196]],[[85486.8,2.215],[85486.9,0.002],[85487.1,0.016],[85487.3,0.004],[85489.2,2.272]]]
["binance-futures","BTCUSDT",1766102370485,[[85486.7,1.705],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.196]],[[85486.8,2.215],[85486.9,0.002],[85487.1,0.016],[85487.3,0.004],[85489.2,1.22]]]
["binance-futures","BTCUSDT",1766102370538,[[85486.7,1.705],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.196]],[[85486.8,2.211],[85486.9,0.002],[85487.1,0.016],[85487.3,0.004],[85489.2,1.22]]]
["binance-futures","BTCUSDT",1766102370593,[[85486.7,1.705],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.196]],[[85486.8,2.247],[85486.9,0.002],[85487.1,0.016],[85487.3,0.004],[85489.2,1.22]]]
["binance-futures","BTCUSDT",1766102370644,[[85486.7,1.705],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.196]],[[85486.8,2.286],[85486.9,0.002],[85487.1,0.016],[85487.3,0.004],[85489.2,1.22]]]
["binance-futures","BTCUSDT",1766102370697,[[85486.7,1.705],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.196]],[[85486.8,2.286],[85486.9,0.002],[85487.1,0.016],[85487.3,0.004],[85488.9,0.017]]]
["binance-futures","BTCUSDT",1766102370854,[[85486.7,1.455],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.196]],[[85486.8,2.877],[85486.9,0.002],[85487.1,0.016],[85487.3,0.004],[85488.9,0.017]]]
["binance-futures","BTCUSDT",1766102370906,[[85486.7,0.33],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.002]],[[85486.8,3.066],[85486.9,0.002],[85487.0,1.052],[85487.1,0.016],[85487.3,0.004]]]
["binance-futures","BTCUSDT",1766102370957,[[85486.7,0.33],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.002]],[[85486.8,3.075],[85486.9,0.002],[85487.1,0.016],[85487.3,0.004],[85487.9,1.052]]]
["binance-futures","BTCUSDT",1766102371011,[[85486.7,0.329],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.002]],[[85486.8,3.074],[85486.9,0.002],[85487.1,0.016],[85487.3,0.004],[85487.7,0.017]]]
["binance-futures","BTCUSDT",1766102371061,[[85486.7,0.998],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85483.4,0.002]],[[85486.8,3.071],[85486.9,0.002],[85487.1,0.016],[85487.3,0.004],[85487.7,0.017]]]
["binance-futures","BTCUSDT",1766102371116,[[85486.7,0.998],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.003]],[[85486.8,3.071],[85486.9,0.002],[85487.1,0.016],[85487.3,0.004],[85487.7,0.017]]]
["binance-futures","BTCUSDT",1766102371167,[[85486.7,0.77],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.003]],[[85486.8,3.074],[85486.9,0.002],[85487.1,0.016],[85487.3,0.004],[85487.7,0.017]]]
["binance-futures","BTCUSDT",1766102371217,[[85486.7,0.77],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.003]],[[85486.8,3.071],[85486.9,0.002],[85487.1,0.016],[85487.3,0.004],[85487.7,0.017]]]
["binance-futures","BTCUSDT",1766102371321,[[85486.7,0.842],[85486.6,0.004],[85486.1,0.002],[85484.8,0.002],[85484.7,0.003]],[[85486.8,3.071],[85486.9,0.002],[85487.1,0.016],[85487.3,0.004],[85487.7,0.017]]]
["binance-futures","BTCUSDT",1766102371375,[],[[85476.2,5.947],[85476.3,0.639],[85476.4,0.788],[85476.5,2.538],[85476.7,0.418]]]
["binance-futures","BTCUSDT",1766102371427,[[85476.1,4.435],[85476.0,0.002],[85475.0,0.002],[85474.6,0.002],[85473.8,0.013]],[[85476.2,1.668],[85476.3,0.002],[85476.6,0.002],[85477.0,0.002],[85478.0,0.002]]]
["binance-futures","BTCUSDT",1766102371479,[[85476.1,5.901],[85476.0,0.802],[85475.9,0.802],[85475.0,0.002],[85474.6,0.002]],[[85476.2,0.086],[85476.3,0.002],[85478.0,0.002],[85479.1,0.016],[85479.8,0.003]]]
["binance-futures","BTCUSDT",1766102371530,[[85476.1,5.894],[85476.0,1.02],[85475.9,0.802],[85475.7,0.804],[85475.0,0.002]],[[85476.2,0.078],[85476.3,0.002],[85478.0,0.002],[85479.1,0.016],[85479.8,0.003]]]
["binance-futures","BTCUSDT",1766102371582,[[85476.1,6.289],[85476.0,1.116],[85475.9,0.804],[85475.7,0.804],[85475.0,0.002]],[[85476.2,0.086],[85476.3,0.051],[85478.0,0.002],[85479.1,0.014],[85479.8,0.003]]]
["binance-futures","BTCUSDT",1766102371636,[[85476.1,5.588],[85476.0,1.116],[85475.9,0.804],[85475.7,0.804],[85475.0,0.002]],[[85476.2,0.089],[85476.3,0.051],[85478.0,0.002],[85479.1,0.014],[85479.8,0.003]]]
["binance-futures","BTCUSDT",1766102371689,[[85476.1,5.59],[85476.0,1.116],[85475.9,0.804],[85475.7,0.804],[85475.0,0.002]],[[85476.2,0.089],[85476.3,0.051],[85478.0,0.002],[85479.1,0.014],[85479.8,0.003]]]
["binance-futures","BTCUSDT",1766102371743,[[85476.1,5.529],[85476.0,1.116],[85475.9,0.804],[85475.7,0.804],[85475.0,0.002]],[[85476.2,0.089],[85476.3,0.051],[85478.0,0.002],[85479.1,0.014],[85479.8,0.003]]]
["binance-futures","BTCUSDT",1766102371793,[[85476.1,5.53],[85476.0,1.116],[85475.9,0.804],[85475.7,0.804],[85475.0,0.002]],[[85476.2,0.089],[85476.3,0.051],[85478.0,0.002],[85479.1,0.014],[85479.8,0.003]]]
["binance-futures","BTCUSDT",1766102371848,[[85476.1,6.71],[85476.0,1.116],[85475.9,0.804],[85475.7,0.804],[85475.0,0.002]],[[85476.2,0.089],[85476.3,0.051],[85478.0,0.002],[85479.8,0.003],[85482.2,0.009]]]
["binance-futures","BTCUSDT",1766102371901,[[85476.1,6.085],[85476.0,1.116],[85475.9,0.804],[85475.7,0.804],[85475.0,0.002]],[[85476.2,0.089],[85476.3,0.051],[85478.0,0.002],[85479.8,0.003],[85482.2,0.009]]]
["binance-futures","BTCUSDT",1766102371953,[[85476.1,6.077],[85476.0,1.116],[85475.9,0.804],[85475.7,0.804],[85475.0,0.002]],[[85476.2,0.089],[85476.3,0.051],[85478.0,0.002],[85479.8,0.003],[85482.2,0.009]]]
["binance-futures","BTCUSDT",1766102372006,[[85476.1,5.051],[85476.0,1.116],[85475.9,0.804],[85475.7,0.804],[85475.0,0.002]],[[85476.2,0.089],[85476.3,0.051],[85478.0,0.002],[85479.8,0.003],[85480.4,0.167]]]
["binance-futures","BTCUSDT",1766102372057,[[85476.1,5.199],[85476.0,1.116],[85475.9,0.804],[85475.7,0.804],[85475.0,0.002]],[[85476.2,0.089],[85476.3,0.051],[85478.0,0.002],[85479.8,0.003],[85480.4,0.167]]]
["binance-futures","BTCUSDT",1766102372109,[[85476.1,5.201],[85476.0,1.116],[85475.9,0.804],[85475.7,0.804],[85475.0,0.002]],[[85476.2,0.089],[85476.3,0.051],[85477.9,0.006],[85478.0,0.002],[85479.8,0.003]]]
["binance-futures","BTCUSDT",1766102372161,[[85476.1,5.195],[85476.0,1.116],[85475.9,0.804],[85475.7,0.804],[85475.0,0.002]],[[85476.2,0.088],[85476.3,0.051],[85477.9,0.006],[85478.0,0.002],[85479.8,0.003]]]
["binance-futures","BTCUSDT",1766102372214,[[85476.1,6.853],[85476.0,1.116],[85475.9,0.804],[85475.7,0.804],[85475.0,0.002]],[[85476.2,0.072],[85476.3,0.051],[85477.9,0.006],[85478.0,0.002],[85479.8,0.003]]]
["binance-futures","BTCUSDT",1766102372265,[[85476.1,5.194],[85476.0,1.116],[85475.9,0.804],[85475.7,0.804],[85475.0,0.002]],[[85476.2,0.074],[85476.3,0.051],[85477.9,0.006],[85478.0,0.002],[85479.8,0.003]]]
["binance-futures","BTCUSDT",1766102372318,[[85476.1,6.881],[85476.0,1.116],[85475.9,0.804],[85475.7,0.804],[85475.0,0.002]],[[85476.2,0.069],[85476.3,0.051],[85478.0,0.002],[85479.8,0.003],[85486.7,0.094]]]
["binance-futures","BTCUSDT",1766102372369,[[85476.1,6.794],[85476.0,1.116],[85475.9,0.804],[85475.7,0.804],[85475.0,0.002]],[[85476.2,0.069],[85476.3,0.051],[85478.0,0.002],[85479.8,0.003],[85486.7,0.195]]]
["binance-futures","BTCUSDT",1766102372421,[[85476.1,5.67],[85476.0,1.116],[85475.9,0.804],[85475.7,0.804],[85475.0,0.002]],[[85476.2,0.069],[85476.3,0.051],[85478.0,0.002],[85479.8,0.003],[85486.7,0.195]]]
["binance-futures","BTCUSDT",1766102372474,[[85476.1,5.161],[85476.0,1.116],[85475.9,0.804],[85475.7,0.804],[85475.0,0.002]],[[85476.2,0.069],[85476.3,0.051],[85478.0,0.002],[85479.8,0.003],[85486.7,0.195]]]
["binance-futures","BTCUSDT",1766102372528,[[85476.1,4.771],[85476.0,1.116],[85475.9,0.804],[85475.7,0.804],[85475.0,0.002]],[[85476.2,0.069],[85476.3,0.051],[85478.0,0.002],[85479.8,0.003],[85484.7,0.163]]]
["binance-futures","BTCUSDT",1766102372580,[[85476.1,4.752],[85476.0,1.116],[85475.9,0.804],[85475.7,0.804],[85475.0,0.002]],[[85476.2,0.069],[85476.3,0.051],[85478.0,0.002],[85479.8,0.003],[85484.7,0.163]]]
["binance-futures","BTCUSDT",1766102372735,[[85476.1,4.107],[85476.0,0.804],[85475.9,0.804],[85475.7,0.804]],[[85476.2,1.172],[85476.3,0.051],[85477.5,0.002],[85477.6,0.002],[85478.0,0.004]]]
["binance-futures","BTCUSDT",1766102372787,[[85476.1,4.107],[85476.0,0.804],[85475.9,0.804],[85475.7,0.804],[85475.6,0.006]],[[85476.2,1.383],[85476.3,0.051],[85477.3,0.014],[85477.5,0.002],[85477.6,0.002]]]
["binance-futures","BTCUSDT",1766102372837,[[85476.1,4.107],[85476.0,1.164],[85475.9,0.804],[85475.7,0.804],[85475.6,0.006]],[[85476.2,1.391],[85476.3,0.051],[85477.3,0.014],[85477.5,0.002],[85477.6,0.002]]]
["binance-futures","BTCUSDT",1766102372889,[[85476.1,4.152],[85476.0,1.164],[85475.9,0.804],[85475.7,0.804],[85475.6,0.006]],[[85476.2,1.391],[85476.3,0.051],[85477.3,0.014],[85477.5,0.002],[85484.7,0.202]]]
["binance-futures","BTCUSDT",1766102372944,[[85476.1,3.736],[85476.0,0.804],[85475.9,0.804],[85475.7,0.804],[85475.6,0.002]],[[85476.2,1.433],[85476.3,0.051],[85477.3,0.014],[85477.5,0.002],[85483.4,0.016]]]
["binance-futures","BTCUSDT",1766102372994,[[85476.1,3.725],[85476.0,0.804],[85475.9,0.804],[85475.7,0.804],[85475.6,0.002]],[[85476.2,1.784],[85476.3,0.051],[85477.5,0.002],[85480.1,0.061],[85482.3,0.093]]]
["binance-futures","BTCUSDT",1766102373047,[[85476.1,3.725],[85476.0,1.136],[85475.9,0.804],[85475.7,0.804],[85475.6,0.002]],[[85476.2,0.83],[85476.3,0.051],[85477.5,0.002],[85478.3,0.014],[85481.0,0.017]]]
["binance-futures","BTCUSDT",1766102373097,[[85476.1,3.733],[85476.0,1.136],[85475.9,0.804],[85475.7,0.804],[85475.6,0.002]],[[85476.2,0.313],[85476.3,0.051],[85477.5,0.002],[85478.3,0.014],[85480.5,0.449]]]
["binance-futures","BTCUSDT",1766102373153,[[85476.1,3.733],[85476.0,1.136],[85475.9,0.804],[85475.7,0.804],[85475.6,0.002]],[[85476.2,1.046],[85476.3,0.051],[85477.5,0.002],[85478.2,0.006],[85478.3,0.014]]]
["binance-futures","BTCUSDT",1766102373205,[[85476.1,3.956],[85476.0,1.136],[85475.9,0.804],[85475.7,0.804],[85475.6,0.002]],[[85476.2,0.136],[85476.3,0.051],[85477.5,0.002],[85478.2,0.009],[85478.3,0.014]]]
["binance-futures","BTCUSDT",1766102373257,[[85476.1,3.956],[85476.0,1.136],[85475.9,0.804],[85475.7,0.821],[85475.6,0.002]],[[85476.2,0.07],[85476.3,0.051],[85477.5,0.002],[85478.2,0.009],[85480.2,0.023]]]
["binance-futures","BTCUSDT",1766102373310,[[85476.1,3.955],[85476.0,1.136],[85475.9,0.804],[85475.7,0.821],[85475.6,0.002]],[[85476.2,0.062],[85476.3,0.051],[85477.5,0.002],[85478.2,0.009],[85480.2,0.023]]]
["binance-futures","BTCUSDT",1766102373362,[[85476.1,3.955],[85476.0,1.136],[85475.9,0.804],[85475.7,0.821],[85475.6,0.002]],[[85476.2,0.058],[85476.3,0.051],[85477.5,0.002],[85478.2,0.009],[85480.2,0.023]]]
["binance-futures","BTCUSDT",1766102373413,[[85476.1,3.895],[85476.0,1.136],[85475.9,0.804],[85475.7,0.821],[85475.6,0.002]],[[85476.2,0.063],[85476.3,0.051],[85477.5,0.002],[85478.2,0.009],[85480.2,0.023]]]
["binance-futures","BTCUSDT",1766102373621,[[85476.1,3.895],[85476.0,1.136],[85475.9,0.804],[85475.7,0.821],[85475.6,0.004]],[[85476.2,0.059],[85476.3,0.051],[85477.5,0.002],[85478.2,0.009],[85480.2,0.023]]]
["binance-futures","BTCUSDT",1766102373673,[[85476.1,3.678],[85476.0,1.136],[85475.9,0.804],[85475.7,0.821],[85475.6,0.004]],[[85476.2,0.866],[85476.3,0.051],[85477.5,0.002],[85478.2,0.006],[85480.2,0.023]]]
["binance-futures","BTCUSDT",1766102373728,[[85476.1,3.678],[85476.0,1.136],[85475.9,0.804],[85475.7,0.821],[85475.6,0.004]],[[85476.2,0.866],[85476.3,0.051],[85477.5,0.002],[85478.2,0.009],[85480.2,0.023]]]
["binance-futures","BTCUSDT",1766102373778,[[85476.1,3.678],[85476.0,1.136],[85475.9,0.804],[85475.7,0.821],[85475.6,0.004]],[[85476.2,0.868],[85476.3,0.051],[85476.5,0.002],[85477.5,0.002],[85478.2,0.009]]]
["binance-futures","BTCUSDT",1766102373883,[[85476.1,5.974],[85476.0,1.136],[85475.9,0.804],[85475.7,0.821],[85475.6,0.004]],[[85476.2,0.06],[85476.3,0.051],[85476.5,0.002],[85477.5,0.002],[85478.2,0.009]]]
["binance-futures","BTCUSDT",1766102373935,[[85476.1,9.028],[85476.0,1.136],[85475.9,0.804],[85475.7,0.821],[85475.6,0.004]],[[85476.2,0.017],[85476.3,0.051],[85476.5,0.002],[85477.5,0.002],[85478.2,0.009]]]
["binance-futures","BTCUSDT",1766102373988,[[85476.1,10.634],[85476.0,1.136],[85475.9,0.804],[85475.7,0.821],[85475.6,0.008]],[[85476.2,0.02],[85476.3,0.051],[85476.5,0.002],[85477.5,0.002],[85478.2,0.009]]]
["binance-futures","BTCUSDT",1766102374039,[[85476.1,7.313],[85476.0,1.136],[85475.9,0.804],[85475.7,0.821],[85475.6,0.004]],[[85476.2,0.022],[85476.3,0.051],[85476.5,0.002],[85477.5,0.002],[85478.2,0.009]]]
["binance-futures","BTCUSDT",1766102374091,[[85476.1,8.249],[85476.0,1.136],[85475.9,0.804],[85475.7,0.821],[85475.6,0.004]],[[85476.2,0.022],[85476.3,0.051],[85476.5,0.002],[85477.5,0.002],[85478.2,0.009]]]
["binance-futures","BTCUSDT",1766102374142,[[85476.1,7.156],[85476.0,1.136],[85475.9,0.804],[85475.7,0.821],[85475.6,0.004]],[[85476.2,0.022],[85476.3,0.051],[85476.5,0.002],[85477.5,0.002],[85478.2,0.009]]]
["binance-futures","BTCUSDT",1766102374193,[[85476.1,6.228],[85476.0,1.136],[85475.9,0.804],[85475.7,0.821],[85475.6,0.004]],[[85476.2,0.027],[85476.3,0.051],[85476.5,0.002],[85477.5,0.002],[85478.2,0.009]]]
["binance-futures","BTCUSDT",1766102374249,[[85476.1,4.835],[85476.0,1.136],[85475.9,0.804],[85475.7,0.821],[85475.6,0.004]],[[85476.2,0.027],[85476.3,0.051],[85476.5,0.002],[85477.5,0.002],[85478.2,0.009]]]
["binance-futures","BTCUSDT",1766102374353,[[85476.1,4.602],[85476.0,1.136],[85475.9,0.804],[85475.7,0.821],[85475.6,0.004]],[[85476.2,0.027],[85476.3,0.051],[85476.5,0.002],[85477.5,0.002],[85478.2,0.009]]]
["binance-futures","BTCUSDT",1766102374511,[[85476.1,4.602],[85476.0,1.136],[85475.9,0.804],[85475.7,0.821],[85475.6,0.004]],[[85476.2,0.11],[85476.3,0.051],[85476.5,0.002],[85477.0,0.002],[85477.5,0.002]]]
["binance-futures","BTCUSDT",1766102374563,[[85476.1,3.665],[85476.0,1.136],[85475.9,0.804],[85475.7,0.821],[85475.6,0.004]],[[85476.2,0.789],[85476.3,0.051],[85476.5,0.002],[85477.0,0.002],[85477.5,0.002]]]
["binance-futures","BTCUSDT",1766102374613,[[85476.1,3.665],[85476.0,1.136],[85475.9,0.804],[85475.7,0.821],[85475.6,0.004]],[[85476.2,0.854],[85476.3,0.051],[85476.5,0.002],[85477.0,0.002],[85477.5,0.002]]]
["binance-futures","BTCUSDT",1766102374668,[[85476.1,3.665],[85476.0,1.136],[85475.9,0.804],[85475.7,0.821],[85475.6,0.004]],[[85476.2,1.48],[85476.3,0.051],[85476.5,0.002],[85477.0,0.002],[85477.5,0.002]]]
["binance-futures","BTCUSDT",1766102374721,[[85476.1,3.665],[85476.0,1.136],[85475.9,0.804],[85475.7,0.821],[85475.6,0.004]],[[85476.2,1.484],[85476.3,0.051],[85476.5,0.002],[85477.0,0.002],[85477.5,0.002]]]
["binance-futures","BTCUSDT",1766102374986,[[85476.1,3.665],[85476.0,1.136],[85475.9,0.804],[85475.7,0.821],[85475.6,0.004]],[[85476.2,0.875],[85476.3,0.051],[85476.5,0.002],[85477.0,0.002],[85477.5,0.002]]]
["binance-futures","BTCUSDT",1766102375093,[[85476.1,3.665],[85476.0,1.136],[85475.9,0.804],[85475.7,0.821],[85475.6,0.004]],[[85476.2,1.486],[85476.3,0.051],[85476.5,0.002],[85477.0,0.002],[85477.5,0.002]]]
["binance-futures","BTCUSDT",1766102375144,[[85476.1,3.665],[85476.0,1.136],[85475.9,0.804],[85475.7,0.821],[85475.6,0.004]],[[85476.2,1.479],[85476.3,0.051],[85476.5,0.002],[85477.0,0.002],[85477.5,0.002]]]
["binance-futures","BTCUSDT",1766102375197,[[85476.1,3.665],[85476.0,1.136],[85475.9,0.804],[85475.7,0.821],[85475.6,0.004]],[[85476.2,1.54],[85476.3,0.051],[85476.5,0.002],[85477.0,0.002],[85477.5,0.002]]]
["binance-futures","BTCUSDT",1766102375357,[[85476.1,3.661],[85476.0,1.136],[85475.9,0.804],[85475.7,0.821],[85475.6,0.004]],[[85476.2,1.543],[85476.3,0.051],[85476.5,0.002],[85477.0,0.002],[85477.5,0.002]]]
["binance-futures","BTCUSDT",1766102375677,[[85476.1,3.664],[85476.0,1.136],[85475.9,0.804],[85475.7,0.821],[85475.6,0.004]],[[85476.2,1.543],[85476.3,0.051],[85476.5,0.002],[85477.0,0.002],[85477.5,0.002]]]
["binance-futures","BTCUSDT",1766102375988,[[85476.1,3.664],[85476.0,1.136],[85475.9,0.804],[85475.7,0.821],[85475.6,0.004]],[[85476.2,0.934],[85476.3,0.051],[85476.5,0.002],[85477.0,0.002],[85477.5,0.002]]]
["binance-futures","BTCUSDT",1766102376040,[[85476.1,3.684],[85476.0,1.136],[85475.9,0.804],[85475.7,0.821],[85475.6,0.004]],[[85476.2,1.544],[85476.3,0.051],[85476.5,0.002],[85477.0,0.002],[85477.5,0.002]]]
["binance-futures","BTCUSDT",1766102376093,[[85476.1,3.684],[85476.0,1.136],[85475.9,0.804],[85475.7,0.821],[85475.6,0.004]],[[85476.2,1.587],[85476.3,0.051],[85476.5,0.002],[85477.0,0.002],[85477.5,0.002]]]
["binance-futures","BTCUSDT",1766102376144,[[85476.1,3.682],[85476.0,1.136],[85475.9,0.804],[85475.7,0.821],[85475.6,0.004]],[[85476.2,1.587],[85476.3,0.051],[85476.5,0.002],[85477.0,0.002],[85477.5,0.002]]]
["binance-futures","BTCUSDT",1766102376199,[[85476.1,3.689],[85476.0,1.136],[85475.9,0.804],[85475.7,0.821],[85475.6,0.004]],[[85476.2,1.587],[85476.3,0.051],[85476.5,0.002],[85477.0,0.002],[85477.5,0.002]]]
["binance-futures","BTCUSDT",1766102376778,[[85476.1,3.123],[85476.0,0.804],[85475.9,0.802],[85475.7,0.804],[85475.6,0.002]],[[85476.2,4.122],[85476.3,0.051],[85476.5,0.002],[85477.0,0.083],[85477.5,0.002]]]
["binance-futures","BTCUSDT",1766102376829,[],[[85474.7,4.42],[85474.8,0.004],[85475.0,1.094],[85475.9,0.014],[85476.2,0.145]]]
["binance-futures","BTCUSDT",1766102376881,[[85474.6,2.249],[85473.8,0.011],[85473.1,0.004],[85473.0,0.002],[85472.5,0.007]],[[85474.7,4.706],[85474.8,0.002],[85475.0,1.094],[85475.1,0.002],[85475.9,0.014]]]
["binance-futures","BTCUSDT",1766102376932,[[85474.6,2.183],[85473.1,0.004],[85473.0,0.002],[85472.5,0.007]],[[85474.7,5.064],[85474.8,0.002],[85475.0,1.094],[85475.1,0.002],[85475.6,0.016]]]
["binance-futures","BTCUSDT",1766102376984,[[85474.6,2.185],[85473.1,0.004],[85473.0,0.002],[85472.7,0.143],[85472.5,0.007]],[[85474.7,4.787],[85474.8,0.002],[85474.9,0.017],[85475.0,1.094],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102377035,[[85474.6,2.187],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.7,0.143]],[[85474.7,4.784],[85474.8,0.005],[85475.0,1.094],[85475.1,0.002],[85477.2,0.08]]]
["binance-futures","BTCUSDT",1766102377089,[[85474.6,2.187],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.7,0.143]],[[85474.7,4.806],[85474.8,0.005],[85475.0,1.094],[85475.1,0.002],[85477.2,0.08]]]
["binance-futures","BTCUSDT",1766102377141,[[85474.6,2.187],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.7,0.143]],[[85474.7,4.855],[85474.8,0.005],[85475.0,1.094],[85475.1,0.002],[85477.2,0.08]]]
["binance-futures","BTCUSDT",1766102377193,[[85474.6,2.187],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.7,0.143]],[[85474.7,4.855],[85474.8,0.002],[85475.0,1.094],[85475.1,0.002],[85476.2,0.06]]]
["binance-futures","BTCUSDT",1766102377245,[[85474.6,2.124],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.7,0.143]],[[85474.7,4.858],[85474.8,0.002],[85475.0,1.094],[85475.1,0.002],[85475.9,0.016]]]
["binance-futures","BTCUSDT",1766102377297,[[85474.6,2.092],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.7,0.143]],[[85474.7,5.133],[85474.8,0.002],[85475.0,1.094],[85475.1,0.002],[85475.9,0.016]]]
["binance-futures","BTCUSDT",1766102377405,[[85474.6,2.092],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.7,0.143]],[[85474.7,4.809],[85474.8,0.002],[85475.0,1.094],[85475.1,0.002],[85475.9,0.016]]]
["binance-futures","BTCUSDT",1766102377510,[[85474.6,2.092],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.7,0.143]],[[85474.7,4.821],[85474.8,0.002],[85475.0,1.094],[85475.1,0.002],[85475.9,0.016]]]
["binance-futures","BTCUSDT",1766102377561,[[85474.6,1.765],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.7,0.045]],[[85474.7,5.11],[85474.8,0.004],[85475.0,1.094],[85475.1,0.002],[85475.9,0.016]]]
["binance-futures","BTCUSDT",1766102377613,[[85474.6,0.983],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.115],[85474.8,0.004],[85475.0,1.094],[85475.1,0.002],[85475.9,0.016]]]
["binance-futures","BTCUSDT",1766102377669,[[85474.6,0.799],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.121],[85474.8,0.004],[85475.0,1.094],[85475.1,0.004],[85475.9,0.016]]]
["binance-futures","BTCUSDT",1766102377721,[[85474.6,0.7],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.121],[85474.8,0.004],[85475.0,1.094],[85475.1,0.004],[85475.9,0.016]]]
["binance-futures","BTCUSDT",1766102377773,[[85474.6,0.83],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.107],[85474.8,0.004],[85475.0,1.094],[85475.1,0.004],[85475.9,0.016]]]
["binance-futures","BTCUSDT",1766102377933,[[85474.6,0.83],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.105],[85474.8,0.004],[85475.0,1.094],[85475.1,0.004],[85475.9,0.016]]]
["binance-futures","BTCUSDT",1766102378037,[[85474.6,0.83],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.105],[85474.8,0.004],[85475.0,1.094],[85475.1,0.004],[85475.6,0.002]]]
["binance-futures","BTCUSDT",1766102378090,[[85474.6,0.83],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.274],[85474.8,0.004],[85475.0,1.094],[85475.1,0.004],[85475.6,0.002]]]
["binance-futures","BTCUSDT",1766102378197,[[85474.6,0.728],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.331],[85474.8,0.004],[85475.0,1.094],[85475.1,0.004],[85475.6,0.002]]]
["binance-futures","BTCUSDT",1766102378250,[[85474.6,0.73],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.325],[85474.8,0.004],[85475.0,1.094],[85475.1,0.004],[85475.6,0.002]]]
["binance-futures","BTCUSDT",1766102378357,[[85474.6,0.73],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.327],[85474.8,0.004],[85475.0,1.094],[85475.1,0.004],[85475.6,0.002]]]
["binance-futures","BTCUSDT",1766102378413,[[85474.6,0.829],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.329],[85474.8,0.004],[85475.0,1.094],[85475.1,0.004],[85475.6,0.002]]]
["binance-futures","BTCUSDT",1766102378573,[[85474.6,0.831],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.329],[85474.8,0.004],[85475.0,1.094],[85475.1,0.004],[85475.6,0.002]]]
["binance-futures","BTCUSDT",1766102378782,[[85474.6,0.831],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.913],[85474.8,0.004],[85475.0,1.094],[85475.1,0.004],[85475.6,0.002]]]
["binance-futures","BTCUSDT",1766102378833,[[85474.6,0.732],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.913],[85474.8,0.004],[85475.0,1.094],[85475.1,0.004],[85475.6,0.002]]]
["binance-futures","BTCUSDT",1766102378888,[[85474.6,0.917],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.919],[85474.8,0.004],[85475.0,0.002],[85475.1,0.004],[85475.6,0.002]]]
["binance-futures","BTCUSDT",1766102379095,[[85474.6,0.732],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.919],[85474.8,0.004],[85475.0,0.002],[85475.1,0.004],[85475.6,0.002]]]
["binance-futures","BTCUSDT",1766102379148,[[85474.6,0.732],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.919],[85474.8,0.004],[85475.0,0.002],[85475.1,0.004],[85478.2,0.011]]]
["binance-futures","BTCUSDT",1766102379199,[[85474.6,1.699],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.919],[85474.8,0.004],[85475.0,0.002],[85475.1,0.004],[85478.2,0.011]]]
["binance-futures","BTCUSDT",1766102379251,[[85474.6,0.993],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.565],[85474.8,0.004],[85475.0,0.002],[85475.1,0.002],[85478.2,0.011]]]
["binance-futures","BTCUSDT",1766102379301,[[85474.6,1.099],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.565],[85474.8,0.004],[85475.0,0.002],[85475.1,0.002],[85478.2,0.011]]]
["binance-futures","BTCUSDT",1766102379353,[[85474.6,1.099],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.568],[85474.8,0.004],[85475.0,0.002],[85475.1,0.002],[85476.5,0.002]]]
["binance-futures","BTCUSDT",1766102379406,[[85474.6,1.099],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.564],[85474.8,0.004],[85475.0,0.002],[85475.1,0.002],[85476.5,0.002]]]
["binance-futures","BTCUSDT",1766102379457,[[85474.6,1.099],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.564],[85474.8,0.004],[85475.0,0.002],[85475.1,0.002],[85475.9,0.002]]]
["binance-futures","BTCUSDT",1766102379513,[[85474.6,1.099],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.289],[85474.8,0.004],[85475.0,0.002],[85475.1,0.002],[85475.9,0.002]]]
["binance-futures","BTCUSDT",1766102379617,[[85474.6,1.099],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.285],[85474.8,0.004],[85475.0,0.002],[85475.1,0.002],[85475.9,0.002]]]
["binance-futures","BTCUSDT",1766102379777,[[85474.6,1.099],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.135],[85474.8,0.004],[85475.0,0.002],[85475.1,0.002],[85475.9,0.002]]]
["binance-futures","BTCUSDT",1766102379885,[[85474.6,1.099],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.135],[85474.8,0.004],[85474.9,0.006],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102379988,[[85474.6,1.099],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.13],[85474.8,0.004],[85474.9,0.006],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102380044,[[85474.6,1.099],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.135],[85474.8,0.004],[85474.9,0.006],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102380097,[[85474.6,1.068],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.135],[85474.8,0.004],[85474.9,0.006],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102380201,[[85474.6,0.712],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.134],[85474.8,0.004],[85474.9,0.006],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102380253,[[85474.6,1.068],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.134],[85474.8,0.004],[85474.9,0.006],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102380360,[[85474.6,1.068],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.134],[85474.8,0.004],[85475.0,0.002],[85475.1,0.002],[85528.2,0.011]]]
["binance-futures","BTCUSDT",1766102380413,[[85474.6,1.068],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.072],[85474.8,0.004],[85475.0,0.002],[85475.1,0.002],[85491.1,0.472]]]
["binance-futures","BTCUSDT",1766102380517,[[85474.6,1.068],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.072],[85474.8,0.004],[85475.0,0.002],[85475.1,0.002],[85490.1,0.007]]]
["binance-futures","BTCUSDT",1766102380571,[[85474.6,1.068],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.07],[85474.8,0.004],[85475.0,0.002],[85475.1,0.002],[85490.1,0.007]]]
["binance-futures","BTCUSDT",1766102380625,[[85474.6,1.068],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.07],[85474.8,0.004],[85475.0,0.002],[85475.1,0.002],[85479.4,0.002]]]
["binance-futures","BTCUSDT",1766102380677,[[85474.6,1.066],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.07],[85474.8,0.004],[85475.0,0.002],[85475.1,0.002],[85479.4,0.002]]]
["binance-futures","BTCUSDT",1766102380733,[[85474.6,0.026],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,9.569],[85474.8,0.062],[85475.0,0.002],[85475.1,0.002],[85475.7,0.025]]]
["binance-futures","BTCUSDT",1766102380785,[[85474.6,0.026],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,8.695],[85474.8,0.092],[85475.0,0.002],[85475.1,0.002],[85475.7,0.025]]]
["binance-futures","BTCUSDT",1766102380837,[[85474.6,0.695],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.12],[85474.8,0.092],[85475.0,0.002],[85475.1,0.002],[85475.7,0.025]]]
["binance-futures","BTCUSDT",1766102380893,[[85474.6,1.661],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.114],[85474.8,0.092],[85475.0,0.002],[85475.1,0.002],[85475.7,0.025]]]
["binance-futures","BTCUSDT",1766102380945,[[85474.6,1.663],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,5.047],[85474.8,0.092],[85475.0,0.002],[85475.1,0.002],[85475.7,0.025]]]
["binance-futures","BTCUSDT",1766102380997,[[85474.6,1.663],[85474.0,0.002],[85473.1,0.002],[85473.0,0.002],[85472.9,0.002]],[[85474.7,4.997],[85474.8,0.092],[85475.0,0.002],[85475.1,0.002],[85475.7,0.025]]]
["binance-futures","BTCUSDT",1766102381049,[[85474.6,2.362],[85474.4,0.002],[85474.0,0.002],[85473.1,0.002],[85473.0,0.007]],[[85474.7,3.03],[85474.8,0.092],[85475.0,0.002],[85475.1,0.002],[85475.7,0.023]]]
["binance-futures","BTCUSDT",1766102381101,[[85474.6,2.329],[85474.4,0.002],[85474.0,0.002],[85473.7,0.007],[85473.1,0.002]],[[85474.7,3.03],[85474.8,0.092],[85475.0,0.002],[85475.1,0.002],[85475.7,0.023]]]
["binance-futures","BTCUSDT",1766102381152,[[85474.6,2.331],[85474.4,0.002],[85474.0,0.002],[85473.7,0.007],[85473.1,0.002]],[[85474.7,3.03],[85474.8,0.092],[85475.0,0.002],[85475.1,0.002],[85475.7,0.023]]]
["binance-futures","BTCUSDT",1766102381203,[[85474.6,2.25],[85474.4,0.002],[85474.0,0.002],[85473.7,0.007],[85473.1,0.002]],[[85474.7,3.03],[85474.8,0.092],[85475.0,0.002],[85475.1,0.002],[85475.7,0.023]]]
["binance-futures","BTCUSDT",1766102381253,[[85474.6,2.252],[85474.4,0.002],[85474.0,0.002],[85473.7,0.007],[85473.1,0.002]],[[85474.7,3.032],[85474.8,0.092],[85475.0,0.002],[85475.1,0.002],[85475.7,0.023]]]
["binance-futures","BTCUSDT",1766102381357,[[85474.6,2.252],[85474.0,0.002],[85473.7,0.007],[85473.1,0.002]],[[85474.7,3.032],[85474.8,0.092],[85475.0,0.002],[85475.1,0.002],[85475.7,0.023]]]
["binance-futures","BTCUSDT",1766102381409,[[85474.6,2.252],[85474.0,0.002],[85473.7,0.007],[85473.1,0.002],[85470.6,0.005]],[[85474.7,3.032],[85474.8,0.092],[85475.0,0.002],[85475.1,0.002],[85475.7,0.023]]]
["binance-futures","BTCUSDT",1766102381513,[[85474.6,2.25],[85474.0,0.002],[85473.7,0.007],[85473.1,0.002],[85470.6,0.005]],[[85474.7,3.032],[85474.8,0.092],[85475.0,0.002],[85475.1,0.002],[85475.7,0.023]]]
["binance-futures","BTCUSDT",1766102381567,[[85474.6,2.249],[85474.0,0.002],[85473.7,0.002],[85473.2,0.005],[85473.1,0.002]],[[85474.7,3.029],[85474.8,0.092],[85474.9,1.576],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102381619,[[85474.6,2.252],[85474.0,0.002],[85473.7,0.002],[85473.2,0.005],[85473.1,0.002]],[[85474.7,3.029],[85474.8,0.092],[85474.9,1.576],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102381777,[[85474.6,2.252],[85474.0,0.002],[85473.7,0.002],[85473.2,0.005],[85473.1,0.002]],[[85474.7,3.026],[85474.8,0.092],[85474.9,1.576],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102381829,[[85474.6,2.195],[85474.0,0.002],[85473.7,0.002],[85473.2,0.005],[85473.1,0.002]],[[85474.7,3.026],[85474.8,0.092],[85474.9,1.576],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102381934,[[85474.6,2.127],[85474.0,0.002],[85473.7,0.002],[85473.2,0.005],[85473.1,0.002]],[[85474.7,3.024],[85474.8,0.092],[85474.9,1.576],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102382037,[[85474.6,2.125],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002]],[[85474.7,2.994],[85474.8,0.092],[85474.9,1.576],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102382093,[[85474.6,2.125],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[35174.6,0.36]],[[85474.7,3.024],[85474.8,0.092],[85474.9,1.576],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102382144,[[85474.6,2.131],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85287.7,0.092]],[[85474.7,3.024],[85474.8,0.092],[85474.9,1.576],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102382197,[[85474.6,2.131],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85431.9,0.003]],[[85474.7,3.024],[85474.8,0.092],[85474.9,1.576],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102382253,[[85474.6,2.131],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85466.1,1.004]],[[85474.7,2.949],[85474.8,0.092],[85474.9,1.576],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102382357,[[85474.6,2.131],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85466.1,1.004]],[[85474.7,2.955],[85474.8,0.092],[85474.9,1.576],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102382409,[[85474.6,2.131],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85466.1,0.981]],[[85474.7,2.959],[85474.8,0.092],[85474.9,1.576],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102382461,[[85474.6,2.103],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85466.1,0.981]],[[85474.7,2.959],[85474.8,0.092],[85474.9,1.576],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102382513,[[85474.6,2.097],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85466.1,0.981]],[[85474.7,2.959],[85474.8,0.092],[85474.9,1.576],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102382565,[[85474.6,2.095],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85466.1,0.981]],[[85474.7,2.959],[85474.8,0.092],[85474.9,1.576],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102382617,[[85474.6,2.095],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85466.1,1.004]],[[85474.7,2.959],[85474.8,0.092],[85474.9,1.576],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102382725,[[85474.6,2.097],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85466.1,1.004]],[[85474.7,2.959],[85474.8,0.092],[85474.9,1.576],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102382777,[[85474.6,2.097],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85471.1,0.013]],[[85474.7,2.959],[85474.8,0.034],[85474.9,1.576],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102382829,[[85474.6,2.087],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85471.1,0.013]],[[85474.7,2.953],[85474.8,0.034],[85474.9,1.576],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102382936,[[85474.6,2.432],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85471.1,0.013]],[[85474.7,2.696],[85474.8,0.034],[85474.9,1.576],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102382991,[[85474.6,2.432],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85471.1,0.013]],[[85474.7,2.109],[85474.8,0.034],[85474.9,1.576],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102383041,[[85474.6,3.39],[85474.3,0.005],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002]],[[85474.7,2.109],[85474.8,0.034],[85474.9,1.576],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102383093,[[85474.6,3.39],[85474.0,0.002],[85473.8,0.005],[85473.7,0.002],[85473.1,0.002]],[[85474.7,2.109],[85474.8,0.034],[85474.9,1.576],[85475.1,0.002],[85484.6,0.847]]]
["binance-futures","BTCUSDT",1766102383148,[[85474.6,2.885],[85474.0,0.002],[85473.8,0.005],[85473.7,0.002],[85473.1,0.002]],[[85474.7,1.759],[85474.8,0.034],[85474.9,1.576],[85475.1,0.002],[85480.2,0.325]]]
["binance-futures","BTCUSDT",1766102383201,[[85474.6,2.908],[85474.0,0.002],[85473.8,0.005],[85473.7,0.002],[85473.1,0.002]],[[85474.7,1.759],[85474.8,0.034],[85474.9,1.576],[85475.1,0.002],[85480.2,0.325]]]
["binance-futures","BTCUSDT",1766102383357,[[85474.6,2.283],[85474.0,0.002],[85473.7,0.002],[85473.2,0.005],[85473.1,0.002]],[[85474.7,1.757],[85474.8,0.034],[85474.9,1.576],[85475.1,0.002],[85480.2,0.325]]]
["binance-futures","BTCUSDT",1766102383413,[[85474.6,2.283],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002]],[[85474.7,2.346],[85474.8,0.034],[85474.9,1.576],[85475.1,0.002],[85477.4,0.005]]]
["binance-futures","BTCUSDT",1766102383466,[[85474.6,3.748],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85472.5,0.002]],[[85474.7,1.564],[85474.8,0.034],[85474.9,1.576],[85475.1,0.002],[85478.0,0.004]]]
["binance-futures","BTCUSDT",1766102383517,[[85474.6,2.565],[85474.0,0.002],[85473.7,0.002],[85473.2,0.005],[85473.1,0.002]],[[85474.7,1.566],[85474.8,0.034],[85474.9,1.576],[85475.0,0.006],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102383570,[[85474.6,2.565],[85474.0,0.002],[85473.7,0.002],[85473.2,0.005],[85473.1,0.002]],[[85474.7,1.569],[85474.8,0.034],[85474.9,1.576],[85475.1,0.002],[85481.6,0.007]]]
["binance-futures","BTCUSDT",1766102383620,[[85474.6,2.565],[85474.0,0.002],[85473.7,0.002],[85473.2,0.005],[85473.1,0.002]],[[85474.7,1.569],[85474.8,0.034],[85474.9,1.576],[85475.1,0.002],[85481.6,0.007]]]
["binance-futures","BTCUSDT",1766102383677,[[85474.6,2.565],[85474.0,0.002],[85473.7,0.002],[85473.2,0.005],[85473.1,0.002]],[[85474.7,2.158],[85474.8,0.034],[85474.9,1.576],[85475.1,0.002],[85481.6,0.007]]]
["binance-futures","BTCUSDT",1766102383729,[[85474.6,2.565],[85474.0,0.002],[85473.7,0.002],[85473.2,0.005],[85473.1,0.002]],[[85474.7,2.749],[85474.8,0.034],[85474.9,1.576],[85475.1,0.002],[85479.1,0.017]]]
["binance-futures","BTCUSDT",1766102383783,[[85474.6,2.288],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002]],[[85474.7,2.749],[85474.8,0.034],[85474.9,1.576],[85475.1,0.002],[85479.1,0.017]]]
["binance-futures","BTCUSDT",1766102383837,[[85474.6,2.288],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85453.8,0.334]],[[85474.7,2.749],[85474.8,0.034],[85474.9,1.576],[85475.1,0.002],[85478.1,0.009]]]
["binance-futures","BTCUSDT",1766102383890,[[85474.6,1.428],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85472.7,0.045]],[[85474.7,2.749],[85474.8,0.034],[85474.9,1.576],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102383941,[[85474.6,0.837],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85472.7,0.045]],[[85474.7,3.059],[85474.8,0.034],[85474.9,1.576],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102383993,[[85474.6,1.445],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85472.7,0.045]],[[85474.7,3.063],[85474.8,0.034],[85474.9,1.576],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102384049,[[85474.6,1.544],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85472.7,0.045]],[[85474.7,3.069],[85474.8,0.034],[85474.9,1.576],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102384208,[[85474.6,1.544],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85472.7,0.045]],[[85474.7,3.066],[85474.8,0.034],[85474.9,1.576],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102384313,[[85474.6,1.544],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85472.7,0.045]],[[85474.7,3.062],[85474.8,0.034],[85474.9,1.576],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102384366,[[85474.6,1.544],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85472.7,0.045]],[[85474.7,3.062],[85474.8,0.034],[85474.9,1.592],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102384577,[[85474.6,1.544],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85472.7,0.045]],[[85474.7,3.056],[85474.8,0.034],[85474.9,1.592],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102384733,[[85474.6,1.542],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85472.7,0.045]],[[85474.7,3.056],[85474.8,0.034],[85474.9,1.592],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102384788,[[85474.6,1.542],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85472.7,0.045]],[[85474.7,3.059],[85474.8,0.034],[85474.9,1.592],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102384837,[[85474.6,1.54],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85472.7,0.045]],[[85474.7,3.057],[85474.8,0.034],[85474.9,1.592],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102384940,[[85474.6,1.537],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85472.7,0.045]],[[85474.7,3.054],[85474.8,0.034],[85474.9,1.592],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102385257,[[85474.6,1.537],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85472.8,0.031]],[[85474.7,3.052],[85474.8,0.034],[85474.9,1.592],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102385313,[[85474.6,1.537],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002]],[[85474.7,3.056],[85474.8,0.034],[85474.9,1.592],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102385365,[[85474.6,1.537],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85468.1,0.019]],[[85474.7,3.051],[85474.8,0.034],[85474.9,1.592],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102385417,[[85474.6,1.537],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85468.1,0.002]],[[85474.7,3.053],[85474.8,0.034],[85474.9,1.592],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102385470,[[85474.6,1.537],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85468.1,0.002]],[[85474.7,2.98],[85474.8,0.034],[85474.9,1.592],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102385525,[[85474.6,1.539],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85468.1,0.002]],[[85474.7,2.982],[85474.8,0.034],[85474.9,1.592],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102385577,[[85474.6,1.539],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85468.1,0.002]],[[85474.7,2.98],[85474.8,0.034],[85474.9,1.592],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102385628,[[85474.6,1.814],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85468.1,0.018]],[[85474.7,2.98],[85474.8,0.034],[85474.9,1.592],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102385733,[[85474.6,1.814],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85472.1,0.005]],[[85474.7,2.98],[85474.8,0.034],[85474.9,1.592],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102385946,[[85474.6,1.814],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85472.1,0.005]],[[85474.7,2.78],[85474.8,0.034],[85474.9,1.592],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102385997,[[85474.6,1.814],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85472.1,0.005]],[[85474.7,2.783],[85474.8,0.034],[85474.9,1.592],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102386047,[[85474.6,1.961],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85472.8,0.031]],[[85474.7,2.785],[85474.8,0.034],[85474.9,1.592],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102386101,[[85474.6,1.961],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002]],[[85474.7,2.783],[85474.8,0.034],[85474.9,1.592],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102386150,[[85474.6,1.961],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85467.5,0.019]],[[85474.7,2.785],[85474.8,0.034],[85474.9,1.592],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102386205,[[85474.6,1.961],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85467.5,0.019]],[[85474.7,2.785],[85474.8,0.034],[85474.9,1.592],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102386257,[[85474.6,1.961],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85467.5,0.019]],[[85474.7,2.783],[85474.8,0.034],[85474.9,1.592],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102386309,[[85474.6,1.961],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85467.5,0.019]],[[85474.7,2.785],[85474.8,0.034],[85474.9,1.592],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102386360,[[85474.6,1.961],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85467.5,0.019]],[[85474.7,2.796],[85474.8,0.034],[85474.9,1.592],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102386573,[[85474.6,1.961],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85467.5,0.019]],[[85474.7,2.796],[85474.8,0.034],[85474.9,1.592],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102386731,[[85474.6,1.961],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85467.5,0.019]],[[85474.7,2.794],[85474.8,0.034],[85474.9,1.592],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102386781,[[85474.6,1.961],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85468.2,0.019]],[[85474.7,2.792],[85474.8,0.034],[85474.9,1.592],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102386833,[[85474.6,1.095],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85471.5,0.013]],[[85474.7,2.799],[85474.8,0.034],[85474.9,1.592],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102386938,[[85474.6,0.297],[85474.0,0.002],[85473.7,0.002],[85473.1,0.002],[85471.5,0.013]],[[85474.7,2.802],[85474.8,0.034],[85474.9,1.592],[85475.0,0.002],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1766102386992,[[85472.3,0.002],[85471.5,0.011]],[[85472.7,2.461],[85472.8,5.81],[85473.0,12.566],[85473.1,1.683],[85473.2,1.444]]]
["binance-futures","BTCUSDT",1766102387044,[[85472.6,2.113],[85472.5,0.002],[85472.3,0.002],[85472.0,0.002],[85471.4,0.002]],[[85472.7,7.621],[85472.8,3.692],[85472.9,0.002],[85473.0,0.062],[85473.1,0.085]]]
["binance-futures","BTCUSDT",1766102387096,[[85472.6,2.115],[85472.5,0.002],[85472.3,0.002],[85472.0,0.105],[85471.4,0.002]],[[85472.7,7.548],[85472.8,0.046],[85473.0,0.02],[85473.1,0.083],[85474.2,0.002]]]
["binance-futures","BTCUSDT",1766102387148,[[85472.6,2.372],[85472.5,0.002],[85472.3,0.002],[85472.0,0.105],[85471.4,0.002]],[[85472.7,6.084],[85472.8,0.006],[85473.0,0.02],[85473.1,0.083],[85474.2,0.002]]]
["binance-futures","BTCUSDT",1766102387198,[[85472.6,2.374],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.4,0.002]],[[85472.7,4.739],[85472.8,0.006],[85473.0,0.004],[85473.1,0.002],[85474.0,10.615]]]
["binance-futures","BTCUSDT",1766102387251,[[85472.6,2.374],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.4,0.002]],[[85472.7,5.374],[85472.8,0.006],[85473.0,0.004],[85473.1,0.002],[85474.0,10.615]]]
["binance-futures","BTCUSDT",1766102387304,[[85472.6,2.287],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.4,0.002]],[[85472.7,5.492],[85472.8,0.006],[85473.0,0.004],[85473.1,0.002],[85474.0,10.615]]]
["binance-futures","BTCUSDT",1766102387355,[[85472.6,2.287],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.4,0.002]],[[85472.7,5.493],[85472.8,0.006],[85473.0,0.004],[85473.1,0.002],[85473.9,0.002]]]
["binance-futures","BTCUSDT",1766102387407,[[85472.6,2.287],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.4,0.002]],[[85472.7,5.493],[85472.8,0.006],[85473.0,0.004],[85473.1,0.002],[85473.9,0.002]]]
["binance-futures","BTCUSDT",1766102387460,[[85472.6,2.287],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.4,0.002]],[[85472.7,5.449],[85472.8,0.006],[85473.0,0.004],[85473.1,0.002],[85473.9,0.002]]]
["binance-futures","BTCUSDT",1766102387512,[[85472.6,2.287],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.4,0.002]],[[85472.7,5.452],[85472.8,0.006],[85473.0,0.004],[85473.1,0.002],[85473.9,0.002]]]
["binance-futures","BTCUSDT",1766102387565,[[85472.6,2.287],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.4,0.002]],[[85472.7,5.448],[85472.8,0.006],[85473.0,0.004],[85473.1,0.002],[85473.7,0.018]]]
["binance-futures","BTCUSDT",1766102387618,[[85472.6,1.678],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.4,0.002]],[[85472.7,5.441],[85472.8,0.006],[85473.0,0.004],[85473.1,0.002],[85473.7,0.018]]]
["binance-futures","BTCUSDT",1766102387725,[[85472.6,1.678],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.4,0.002]],[[85472.7,5.443],[85472.8,0.006],[85473.0,0.004],[85473.1,0.002],[85473.7,0.018]]]
["binance-futures","BTCUSDT",1766102387779,[[85472.6,1.68],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.4,0.002]],[[85472.7,5.44],[85472.8,0.006],[85473.0,0.004],[85473.1,0.002],[85473.7,0.018]]]
["binance-futures","BTCUSDT",1766102387990,[[85472.6,1.68],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.4,0.002]],[[85472.7,5.44],[85472.8,0.006],[85473.0,0.006],[85473.1,0.002],[85473.7,0.018]]]
["binance-futures","BTCUSDT",1766102388045,[[85472.6,1.808],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.4,0.002]],[[85472.7,5.44],[85472.8,0.006],[85473.0,0.006],[85473.1,0.002],[85473.7,0.018]]]
["binance-futures","BTCUSDT",1766102388097,[[85472.6,1.961],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.4,0.002]],[[85472.7,3.707],[85472.8,0.004],[85473.0,0.004],[85473.7,0.018],[85474.4,0.016]]]
["binance-futures","BTCUSDT",1766102388151,[[85472.6,2.178],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.4,0.002]],[[85472.7,3.713],[85472.8,0.004],[85473.0,0.004],[85473.7,0.036],[85473.8,0.072]]]
["binance-futures","BTCUSDT",1766102388203,[[85472.6,2.453],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.4,0.002]],[[85472.7,3.713],[85472.8,0.004],[85473.0,0.004],[85473.7,0.036],[85473.8,0.072]]]
["binance-futures","BTCUSDT",1766102388255,[[85472.6,1.725],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.4,0.002]],[[85472.7,3.713],[85472.8,0.006],[85473.0,0.004],[85473.7,0.036],[85473.8,0.072]]]
["binance-futures","BTCUSDT",1766102388307,[[85472.6,1.659],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.4,0.002]],[[85472.7,3.713],[85472.8,0.006],[85473.0,0.004],[85473.7,0.036],[85473.8,0.072]]]
["binance-futures","BTCUSDT",1766102388359,[[85472.6,1.721],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.4,0.002]],[[85472.7,3.71],[85472.8,0.006],[85473.0,0.004],[85473.7,0.036],[85473.8,0.072]]]
["binance-futures","BTCUSDT",1766102388411,[[85472.6,1.721],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.6,0.002]],[[85472.7,3.71],[85472.8,0.006],[85473.0,0.004],[85473.7,0.036],[85473.8,0.072]]]
["binance-futures","BTCUSDT",1766102388462,[[85472.6,1.429],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.6,0.002]],[[85472.7,3.798],[85472.8,0.006],[85473.0,0.004],[85473.7,0.036],[85473.8,0.072]]]
["binance-futures","BTCUSDT",1766102388513,[[85472.6,0.716],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.6,0.002]],[[85472.7,4.098],[85472.8,0.006],[85473.0,0.004],[85473.7,0.036],[85473.8,0.072]]]
["binance-futures","BTCUSDT",1766102388619,[[85472.6,1.385],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.6,0.002]],[[85472.7,4.098],[85472.8,0.006],[85473.0,0.004],[85473.7,0.036],[85473.8,0.072]]]
["binance-futures","BTCUSDT",1766102388673,[[85472.6,1.387],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.6,0.002]],[[85472.7,4.098],[85472.8,0.006],[85473.0,0.004],[85473.7,0.036],[85473.8,0.072]]]
["binance-futures","BTCUSDT",1766102388777,[[85472.6,1.367],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.6,0.002]],[[85472.7,4.098],[85472.8,0.006],[85473.0,0.004],[85473.7,0.036],[85473.8,0.072]]]
["binance-futures","BTCUSDT",1766102388829,[[85472.6,1.367],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.6,0.002]],[[85472.7,4.098],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102388933,[[85472.6,1.357],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.6,0.002]],[[85472.7,4.098],[85472.8,0.006],[85473.0,0.021],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102388988,[[85472.6,1.357],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.6,0.002]],[[85472.7,4.102],[85472.8,0.006],[85473.0,0.021],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102389197,[[85472.6,1.357],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.6,0.002]],[[85472.7,4.154],[85472.8,0.006],[85473.0,0.021],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102389248,[[85472.6,1.361],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.6,0.002]],[[85472.7,4.154],[85472.8,0.006],[85473.0,0.021],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102389353,[[85472.6,1.361],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.7,0.004]],[[85472.7,4.094],[85472.8,0.006],[85473.0,0.021],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102389406,[[85472.6,1.361],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.7,0.004]],[[85472.7,4.154],[85472.8,0.006],[85473.0,0.021],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102389459,[[85472.6,1.361],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.7,0.004]],[[85472.7,4.082],[85472.8,0.006],[85473.0,0.021],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102389511,[[85472.6,1.361],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.8,0.004]],[[85472.7,4.032],[85472.8,0.006],[85473.0,0.021],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102389562,[[85472.6,1.361],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.8,0.004]],[[85472.7,4.034],[85472.8,0.006],[85473.0,0.021],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102389617,[[85472.6,1.361],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.8,0.004]],[[85472.7,4.032],[85472.8,0.006],[85473.0,0.021],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102389725,[[85472.6,1.361],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.8,0.004]],[[85472.7,4.032],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102389777,[[85472.6,1.361],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.8,0.004]],[[85472.7,4.011],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102389833,[[85472.6,1.359],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.8,0.004]],[[85472.7,4.011],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102389885,[[85472.6,1.354],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.8,0.004]],[[85472.7,4.011],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102390094,[[85472.6,1.354],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.8,0.004]],[[85472.7,3.981],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102390145,[[85472.6,1.949],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.9,0.002]],[[85472.7,3.434],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102390198,[[85472.6,1.899],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85471.9,0.002]],[[85472.7,3.663],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102390250,[[85472.6,1.895],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103]],[[85472.7,3.663],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102390304,[[85472.6,1.895],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85464.1,0.005]],[[85472.7,3.585],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102390408,[[85472.6,1.895],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85464.1,0.005]],[[85472.7,3.587],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102390569,[[85472.6,1.895],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85464.1,0.005]],[[85472.7,3.001],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102390621,[[85472.6,1.895],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85464.1,0.005]],[[85472.7,3.045],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102390673,[[85472.6,1.893],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85464.1,0.005]],[[85472.7,3.045],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102390725,[[85472.6,1.893],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85464.1,0.005]],[[85472.7,3.047],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102390777,[[85472.6,1.895],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85464.1,0.005]],[[85472.7,3.047],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102390881,[[85472.6,1.86],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85464.1,0.005]],[[85472.7,3.047],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102390933,[[85472.6,1.86],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85464.1,0.005]],[[85472.7,3.633],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102391037,[[85472.6,1.862],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85464.1,0.005]],[[85472.7,3.633],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102391093,[[85472.6,1.862],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85464.1,0.028]],[[85472.7,3.034],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102391306,[[85472.6,1.848],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85464.1,0.028]],[[85472.7,2.99],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102391358,[[85472.6,1.848],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85464.1,0.028]],[[85472.7,2.96],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102391408,[[85472.6,1.848],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85464.1,0.028]],[[85472.7,2.957],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102391462,[[85472.6,1.848],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85464.1,0.028]],[[85472.7,3.227],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102391621,[[85472.6,1.844],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85464.1,0.028]],[[85472.7,3.221],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102391673,[[85472.6,1.844],[85472.5,0.002],[85472.3,0.002],[85472.0,0.103],[85464.1,0.028]],[[85472.7,3.035],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102391724,[[85472.6,1.733],[85472.5,0.002],[85472.3,0.002],[85466.6,0.103],[85465.7,0.049]],[[85472.7,3.212],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102391773,[[85472.6,1.733],[85472.5,0.002],[85472.3,0.002],[85469.8,0.052],[85466.6,0.103]],[[85472.7,3.801],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102391828,[[85472.6,1.881],[85472.5,0.002],[85472.3,0.002],[85469.8,0.052]],[[85472.7,3.801],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102391877,[[85472.6,1.904],[85472.5,0.002],[85472.3,0.002],[85469.8,0.052],[85440.4,0.003]],[[85472.7,3.818],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102391985,[[85472.6,1.904],[85472.5,0.002],[85472.3,0.002],[85469.8,0.052],[85440.4,0.003]],[[85472.7,3.821],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102392037,[[85472.6,1.904],[85472.5,0.002],[85472.3,0.002],[85469.8,0.052],[85457.2,0.351]],[[85472.7,3.821],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102392091,[[85472.6,1.904],[85472.5,0.002],[85472.3,0.002],[85469.8,0.052]],[[85472.7,3.411],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102392145,[[85472.6,1.904],[85472.5,0.002],[85472.3,0.002],[85469.8,0.052],[85428.6,0.013]],[[85472.7,3.411],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102392197,[[85472.6,1.904],[85472.5,0.002],[85472.3,0.002],[85469.8,0.052],[85428.6,0.013]],[[85472.7,3.303],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102392251,[[85472.6,1.904],[85472.5,0.002],[85472.3,0.002],[85469.8,0.052],[85428.6,0.013]],[[85472.7,3.363],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102392357,[[85472.6,1.901],[85472.5,0.002],[85472.3,0.002],[85469.8,0.052],[85464.1,0.005]],[[85472.7,3.357],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102392513,[[85472.6,1.832],[85472.5,0.002],[85472.3,0.002],[85471.5,0.002],[85469.8,0.052]],[[85472.7,4.209],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102392565,[[85472.6,1.832],[85472.5,0.002],[85472.3,0.002],[85471.5,0.002],[85469.8,0.052]],[[85472.7,4.196],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102392617,[[85472.6,1.832],[85472.5,0.002],[85472.4,0.004],[85472.3,0.002],[85469.8,0.052]],[[85472.7,3.617],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102392668,[[85472.6,1.834],[85472.5,0.002],[85472.4,0.004],[85472.3,0.002],[85471.3,0.002]],[[85472.7,3.617],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102392720,[[85472.6,1.836],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.3,0.002]],[[85472.7,3.617],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102392825,[[85472.6,1.836],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.3,0.002]],[[85472.7,4.214],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102393089,[[85472.6,1.836],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.3,0.002]],[[85472.7,4.219],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102393197,[[85472.6,1.764],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.3,0.002]],[[85472.7,4.224],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102393299,[[85472.6,1.751],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.3,0.002]],[[85472.7,4.224],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102393617,[[85472.6,1.751],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.3,0.002]],[[85472.7,3.984],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102393670,[[85472.6,1.751],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.3,0.002]],[[85472.7,3.996],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102393721,[[85472.6,1.751],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.3,0.002]],[[85472.7,4.266],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102393777,[[85472.6,1.751],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.3,0.002]],[[85472.7,4.261],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102394038,[[85472.6,1.751],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.3,0.002]],[[85472.7,3.991],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102394141,[[85472.6,1.749],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.3,0.002]],[[85472.7,3.997],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102394197,[[85472.6,1.729],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.3,0.002]],[[85472.7,3.996],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102394250,[[85472.6,1.729],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.3,0.002]],[[85472.7,4.266],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102394357,[[85472.6,1.729],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.3,0.002]],[[85472.7,4.266],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102394413,[[85472.6,1.729],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.3,0.002]],[[85472.7,4.27],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102394624,[[85472.6,1.729],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.3,0.002]],[[85472.7,4.26],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102394940,[[85472.6,1.729],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.3,0.002]],[[85472.7,4.26],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102394997,[[85472.6,1.729],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.3,0.002]],[[85472.7,4.215],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102395051,[[85472.6,1.729],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.3,0.002]],[[85472.7,4.368],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102395105,[[85472.6,1.729],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.3,0.002]],[[85472.7,4.374],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102395210,[[85472.6,1.729],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.3,0.002]],[[85472.7,4.372],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102395265,[[85472.6,1.729],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.3,0.002]],[[85472.7,4.369],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102395317,[[85472.6,1.678],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.3,0.002]],[[85472.7,4.369],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102395425,[[85472.6,1.826],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.3,0.002]],[[85472.7,4.367],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102395533,[[85472.6,1.826],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.3,0.002]],[[85472.7,4.337],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102395587,[[85472.6,1.76],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.3,0.002]],[[85472.7,4.336],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102395637,[[85472.6,1.149],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.7,0.004]],[[85472.7,4.409],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102395745,[[85472.6,0.964],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.8,0.004]],[[85472.7,4.409],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102395850,[[85472.6,0.963],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.8,0.004]],[[85472.7,4.297],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102395905,[[85472.6,0.963],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.8,0.004]],[[85472.7,4.283],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102395957,[[85472.6,0.961],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.8,0.004]],[[85472.7,4.283],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102396009,[[85472.6,1.573],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85472.2,0.002]],[[85472.7,4.283],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102396169,[[85472.6,1.573],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85472.2,0.002]],[[85472.7,4.28],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102396325,[[85472.6,1.573],[85472.5,0.002],[85472.4,0.002],[85472.3,0.004]],[[85472.7,4.28],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102396377,[[85472.6,1.573],[85472.5,0.002],[85472.4,0.002],[85472.3,0.004],[35372.6,0.356]],[[85472.7,4.28],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102396429,[[85472.6,1.575],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85458.1,1.184]],[[85472.7,4.039],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102396585,[[85472.6,1.575],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85464.1,0.005]],[[85472.7,4.039],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102396638,[[85472.6,1.575],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85464.1,0.005]],[[85472.7,4.039],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102396795,[[85472.6,1.575],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85464.1,0.028]],[[85472.7,4.044],[85472.8,0.006],[85473.0,0.004],[85473.6,0.002],[85473.7,0.036]]]
["binance-futures","BTCUSDT",1766102396950,[[85472.6,1.575],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85464.1,0.028]],[[85472.7,4.044],[85472.8,0.006],[85473.0,0.004],[85473.3,0.006],[85473.6,0.002]]]
["binance-futures","BTCUSDT",1766102397002,[[85472.6,1.575],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85464.1,0.028]],[[85472.7,4.038],[85472.8,0.006],[85473.0,0.004],[85473.3,0.006],[85473.6,0.002]]]
["binance-futures","BTCUSDT",1766102397054,[[85472.6,1.604],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85464.1,0.028]],[[85472.7,4.038],[85472.8,0.006],[85473.0,0.004],[85473.3,0.006],[85473.6,0.002]]]
["binance-futures","BTCUSDT",1766102397108,[[85472.6,1.67],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85464.1,0.028]],[[85472.7,4.038],[85472.8,0.006],[85473.0,0.004],[85473.3,0.006],[85473.6,0.002]]]
["binance-futures","BTCUSDT",1766102397373,[[85472.6,2.422],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.9,0.005]],[[85472.7,2.822],[85472.8,0.006],[85473.0,0.004],[85473.3,0.006],[85473.6,0.002]]]
["binance-futures","BTCUSDT",1766102397428,[[85472.6,2.477],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002]],[[85472.7,2.432],[85472.8,0.006],[85473.0,0.004],[85473.3,0.006],[85473.6,0.002]]]
["binance-futures","BTCUSDT",1766102397479,[[85472.6,2.477],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85444.7,0.005]],[[85472.7,2.438],[85472.8,0.004],[85473.0,0.004],[85473.3,0.006],[85473.6,0.002]]]
["binance-futures","BTCUSDT",1766102397533,[[85472.6,2.477],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.1,0.015]],[[85472.7,2.435],[85472.8,0.004],[85473.0,0.004],[85473.3,0.006],[85473.6,0.002]]]
["binance-futures","BTCUSDT",1766102397587,[[85472.6,2.472],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.9,0.005]],[[85472.7,2.435],[85472.8,0.004],[85473.0,0.004],[85473.3,0.006],[85473.6,0.002]]]
["binance-futures","BTCUSDT",1766102397744,[[85472.6,2.747],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.9,0.005]],[[85472.7,2.435],[85472.8,0.004],[85473.0,0.004],[85473.3,0.006],[85473.6,0.002]]]
["binance-futures","BTCUSDT",1766102397847,[[85472.6,2.472],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.9,0.005]],[[85472.7,2.435],[85472.8,0.004],[85473.0,0.004],[85473.3,0.006],[85473.6,0.002]]]
["binance-futures","BTCUSDT",1766102397953,[[85472.6,2.472],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.9,0.005]],[[85472.7,2.429],[85472.8,0.004],[85473.0,0.004],[85473.3,0.006],[85473.6,0.002]]]
["binance-futures","BTCUSDT",1766102398005,[[85472.6,2.472],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.9,0.005]],[[85472.7,2.424],[85472.8,0.004],[85473.0,0.004],[85473.3,0.006],[85473.6,0.002]]]
["binance-futures","BTCUSDT",1766102398057,[[85472.6,2.431],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.9,0.005]],[[85472.7,2.424],[85472.8,0.004],[85473.0,0.004],[85473.3,0.006],[85473.6,0.002]]]
["binance-futures","BTCUSDT",1766102398218,[[85472.6,2.431],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.9,0.005]],[[85472.7,2.422],[85472.8,0.004],[85473.0,0.004],[85473.3,0.006],[85473.6,0.002]]]
["binance-futures","BTCUSDT",1766102398377,[[85472.6,2.429],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.9,0.005]],[[85472.7,2.422],[85472.8,0.004],[85473.0,0.004],[85473.3,0.006],[85473.6,0.002]]]
["binance-futures","BTCUSDT",1766102398484,[[85472.6,1.542],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002]],[[85472.7,2.818],[85472.8,0.004],[85473.0,0.004],[85473.3,0.006],[85473.6,0.002]]]
["binance-futures","BTCUSDT",1766102398539,[[85472.6,1.54],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.5,0.002]],[[85472.7,2.756],[85472.8,0.004],[85473.0,0.004],[85473.3,0.006],[85473.6,0.002]]]
["binance-futures","BTCUSDT",1766102398592,[[85472.6,1.54],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.5,0.002]],[[85472.7,2.765],[85472.8,0.004],[85473.0,0.004],[85473.3,0.006],[85473.6,0.002]]]
["binance-futures","BTCUSDT",1766102398643,[[85472.6,1.54],[85472.5,0.002],[85472.4,0.002],[85472.3,0.002],[85471.6,0.002]],[[85472.7,2.765],[85472.8,0.004],[85473.0,0.004],[85473.3,0.006],[85473.6,0.002]]]
["binance-futures","BTCUSDT",1766102398696,[],[[85469.8,5.284],[85469.9,0.284],[85470.0,10.206],[85470.1,0.002],[85471.7,0.002]]]
["binance-futures","BTCUSDT",1766102398749,[[85469.7,2.459],[85468.3,0.005],[85468.2,0.002],[85468.1,0.037],[85464.8,0.056]],[[85469.8,5.222],[85469.9,0.285],[85470.0,10.204],[85470.1,0.004],[85471.7,0.002]]]
["binance-futures","BTCUSDT",1766102398800,[[85469.7,2.466],[85468.6,0.012],[85468.2,0.002],[85468.1,0.037],[85468.0,0.008]],[[85469.8,4.803],[85469.9,0.227],[85470.0,10.204],[85470.1,0.004],[85471.0,0.002]]]
["binance-futures","BTCUSDT",1766102398852,[[85469.7,2.466],[85468.6,0.012],[85468.2,0.002],[85468.1,0.037],[85468.0,0.008]],[[85469.8,4.9],[85469.9,0.227],[85470.0,10.204],[85470.1,0.004],[85471.0,0.002]]]
["binance-futures","BTCUSDT",1766102398904,[[85469.7,2.466],[85468.6,0.012],[85468.2,0.002],[85468.1,0.037],[85468.0,0.008]],[[85469.8,4.897],[85469.9,0.227],[85470.0,10.204],[85470.1,0.004],[85470.2,0.002]]]
["binance-futures","BTCUSDT",1766102398957,[[85469.7,2.365],[85468.6,0.012],[85468.2,0.002],[85468.1,0.037],[85468.0,0.002]],[[85469.8,4.899],[85469.9,0.227],[85470.0,10.204],[85470.1,0.004],[85470.2,0.002]]]
["binance-futures","BTCUSDT",1766102399008,[[85469.7,2.365],[85468.6,0.012],[85468.2,0.002],[85468.1,0.037],[85468.0,0.002]],[[85469.8,4.937],[85469.9,0.227],[85470.0,10.204],[85470.1,0.004],[85470.2,0.002]]]
["binance-futures","BTCUSDT",1766102399060,[[85469.7,2.466],[85468.9,0.002],[85468.6,0.012],[85468.2,0.002],[85468.1,0.037]],[[85469.8,4.937],[85469.9,0.227],[85470.0,10.204],[85470.1,0.006],[85470.2,0.002]]]
["binance-futures","BTCUSDT",1766102399113,[[85469.7,2.466],[85468.9,0.002],[85468.6,0.012],[85468.2,0.002],[85468.1,0.037]],[[85469.8,5.179],[85469.9,0.224],[85470.0,10.204],[85470.1,0.006],[85470.2,0.002]]]
["binance-futures","BTCUSDT",1766102399165,[[85469.7,2.466],[85468.9,0.002],[85468.6,0.012],[85468.2,0.002],[85468.1,0.037]],[[85469.8,5.45],[85469.9,0.224],[85470.0,10.204],[85470.1,0.006],[85470.2,0.002]]]
["binance-futures","BTCUSDT",1766102399217,[[85469.7,2.466],[85468.9,0.002],[85468.6,0.012],[85468.2,0.002],[85468.1,0.037]],[[85469.8,5.448],[85469.9,0.224],[85470.0,10.204],[85470.1,0.006],[85470.2,0.002]]]
["binance-futures","BTCUSDT",1766102399325,[[85469.7,2.466],[85468.9,0.002],[85468.6,0.012],[85468.2,0.002],[85468.1,0.037]],[[85469.8,5.563],[85469.9,0.224],[85470.0,10.204],[85470.1,0.006],[85470.2,0.002]]]
["binance-futures","BTCUSDT",1766102399376,[[85469.7,3.594],[85468.9,0.002],[85468.6,0.014],[85468.2,0.002],[85468.1,0.037]],[[85469.8,4.104],[85469.9,0.224],[85470.0,10.204],[85470.1,0.006],[85470.2,0.002]]]
["binance-futures","BTCUSDT",1766102399533,[[85469.7,3.594],[85468.9,0.002],[85468.6,0.014],[85468.2,0.002],[85468.1,0.037]],[[85469.8,4.104],[85469.9,0.224],[85470.0,10.204],[85470.1,0.002],[85474.8,0.064]]]
["binance-futures","BTCUSDT",1766102399587,[[85469.7,3.863],[85468.9,0.002],[85468.6,0.014],[85468.2,0.002],[85468.1,0.037]],[[85469.8,3.155],[85469.9,0.224],[85470.0,10.204],[85470.1,0.002],[85472.7,0.165]]]
["binance-futures","BTCUSDT",1766102399639,[[85469.7,3.863],[85468.9,0.002],[85468.6,0.014],[85468.2,0.002],[85468.1,0.037]],[[85469.8,2.62],[85469.9,0.224],[85470.0,10.204],[85470.1,0.002],[85472.6,14.477]]]
["binance-futures","BTCUSDT",1766102399689,[[85469.7,3.863],[85469.6,0.006],[85468.9,0.002],[85468.6,0.039],[85468.2,0.002]],[[85469.8,2.617],[85469.9,0.224],[85470.0,10.204],[85470.1,0.002],[85472.6,14.477]]]
["binance-futures","BTCUSDT",1766102399742,[[85469.7,3.863],[85469.6,0.006],[85468.9,0.002],[85468.6,0.039],[85468.2,0.002]],[[85469.8,2.617],[85469.9,0.224],[85470.0,10.204],[85470.1,0.002],[85472.6,14.477]]]
["binance-futures","BTCUSDT",1766102399793,[[85469.7,3.865],[85469.6,0.006],[85468.9,0.002],[85468.6,0.039],[85468.2,0.002]],[[85469.8,2.621],[85469.9,0.224],[85470.0,10.204],[85470.1,0.002],[85472.6,14.477]]]
["binance-futures","BTCUSDT",1766102399849,[[85469.7,3.865],[85469.6,0.006],[85468.9,0.002],[85468.6,0.039],[85468.2,0.002]],[[85469.8,2.62],[85469.9,0.224],[85470.0,10.204],[85470.1,0.002],[85472.6,14.477]]]
["binance-futures","BTCUSDT",1766102399901,[[85469.7,3.865],[85469.6,0.006],[85468.9,0.002],[85468.6,0.039],[85468.2,0.002]],[[85469.8,2.62],[85469.9,0.224],[85470.0,10.204],[85470.1,0.002],[85470.2,0.002]]]