{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1287229,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1765929600015,[[87826.2,11.229],[87826.0,0.855],[87823.6,0.015],[87821.8,0.287],[87821.6,0.002]],[[87833.8,0.079],[87835.3,0.003],[87836.5,0.009],[87840.1,0.303],[87846.1,0.011]]]
["binance-futures","BTCUSDT",1765929600068,[[87826.2,11.229],[87826.1,0.062],[87826.0,0.855],[87825.8,12.59],[87825.6,0.002]],[[87826.3,0.433],[87828.7,0.002],[87831.0,0.005],[87831.9,0.011],[87832.8,0.078]]]
["binance-futures","BTCUSDT",1765929600117,[[87826.2,11.732],[87826.1,0.062],[87826.0,0.855],[87825.8,12.59],[87825.6,0.002]],[[87826.3,0.433],[87828.7,0.002],[87831.0,0.005],[87831.9,0.011],[87832.8,0.078]]]
["binance-futures","BTCUSDT",1765929600170,[[87826.2,10.986],[87826.1,0.062],[87825.9,2.473],[87825.8,12.59],[87825.6,0.002]],[[87826.3,0.583],[87828.7,0.002],[87831.0,0.005],[87831.1,0.082],[87831.9,0.011]]]
["binance-futures","BTCUSDT",1765929600213,[[87826.2,11.356],[87826.1,0.062],[87825.9,2.473],[87825.8,12.59],[87825.6,0.002]],[[87826.3,0.576],[87828.7,0.002],[87831.0,0.005],[87831.1,0.082],[87831.9,0.011]]]
["binance-futures","BTCUSDT",1765929601173,[[87826.2,11.306],[87826.1,0.062],[87825.9,2.473],[87825.8,12.59],[87825.7,0.006]],[[87826.3,0.578],[87826.4,0.002],[87826.6,0.005],[87827.3,0.002],[87827.4,0.003]]]
["binance-futures","BTCUSDT",1765929601245,[[87826.2,11.306],[87826.1,0.062],[87825.9,2.473],[87825.8,12.59],[87825.7,0.006]],[[87826.3,0.576],[87826.4,0.002],[87826.6,0.005],[87827.3,0.002],[87827.4,0.003]]]
["binance-futures","BTCUSDT",1765929601292,[[87826.2,10.681],[87826.1,0.062],[87825.9,2.473],[87825.8,12.59],[87825.7,0.006]],[[87826.3,0.576],[87826.4,0.002],[87826.6,0.005],[87827.3,0.002],[87827.4,0.003]]]
["binance-futures","BTCUSDT",1765929601400,[[87826.2,10.678],[87826.1,0.062],[87825.9,2.473],[87825.8,12.59],[87825.7,0.006]],[[87826.3,0.576],[87826.4,0.002],[87826.6,0.005],[87827.3,0.002],[87827.4,0.003]]]
["binance-futures","BTCUSDT",1765929601455,[[87826.2,10.538],[87826.1,0.062],[87825.9,2.473],[87825.8,12.59],[87825.7,0.006]],[[87826.3,0.587],[87826.4,0.002],[87826.6,0.005],[87827.3,0.002],[87827.4,0.003]]]
["binance-futures","BTCUSDT",1765929601509,[[87826.2,10.538],[87826.1,0.062],[87825.9,2.473],[87825.8,12.59],[87825.7,0.006]],[[87826.3,0.589],[87826.4,0.002],[87826.6,0.005],[87827.3,0.002],[87827.4,0.003]]]
["binance-futures","BTCUSDT",1765929601614,[[87826.2,10.538],[87826.1,0.062],[87825.9,2.473],[87825.8,12.59],[87825.7,0.006]],[[87826.3,0.591],[87826.4,0.002],[87826.6,0.005],[87827.3,0.002],[87827.4,0.003]]]
["binance-futures","BTCUSDT",1765929601669,[[87826.2,10.538],[87826.1,0.062],[87825.9,2.473],[87825.8,12.59],[87825.7,0.006]],[[87826.3,0.589],[87826.4,0.002],[87826.6,0.005],[87827.3,0.002],[87827.4,0.003]]]
["binance-futures","BTCUSDT",1765929601717,[[87826.2,10.504],[87826.1,0.062],[87825.9,2.473],[87825.8,12.59],[87825.7,0.006]],[[87826.3,0.645],[87826.4,0.002],[87826.6,0.005],[87827.3,0.002],[87827.4,0.003]]]
["binance-futures","BTCUSDT",1765929601777,[[87826.2,10.495],[87826.1,0.062],[87825.9,2.473],[87825.8,12.59],[87825.7,0.006]],[[87826.3,0.645],[87826.4,0.002],[87826.6,0.005],[87827.3,0.002],[87827.4,0.003]]]
["binance-futures","BTCUSDT",1765929601827,[[87826.2,10.481],[87826.1,0.062],[87825.9,2.473],[87825.8,12.59],[87825.7,0.006]],[[87826.3,0.645],[87826.4,0.002],[87826.6,0.005],[87827.3,0.002],[87827.4,0.003]]]
["binance-futures","BTCUSDT",1765929601881,[[87826.2,10.472],[87826.1,0.062],[87825.9,2.473],[87825.8,12.59],[87825.7,0.006]],[[87826.3,0.645],[87826.4,0.002],[87826.6,0.005],[87827.3,0.002],[87827.4,0.003]]]
["binance-futures","BTCUSDT",1765929601937,[[87826.2,10.463],[87826.1,0.062],[87825.9,2.473],[87825.8,12.59],[87825.7,0.006]],[[87826.3,0.645],[87826.4,0.002],[87826.6,0.005],[87827.3,0.002],[87827.4,0.003]]]
["binance-futures","BTCUSDT",1765929601989,[[87826.2,10.465],[87826.1,0.062],[87825.9,2.473],[87825.8,12.59],[87825.7,0.006]],[[87826.3,0.645],[87826.4,0.002],[87826.6,0.005],[87827.3,0.002],[87827.4,0.003]]]
["binance-futures","BTCUSDT",1765929602042,[[87826.2,10.459],[87826.1,0.062],[87825.9,2.473],[87825.8,12.59],[87825.7,0.006]],[[87826.3,0.645],[87826.4,0.002],[87826.6,0.005],[87827.3,0.002],[87827.4,0.003]]]
["binance-futures","BTCUSDT",1765929602145,[[87826.2,10.454],[87826.1,0.062],[87825.9,2.473],[87825.8,12.59],[87825.7,0.006]],[[87826.3,0.647],[87826.4,0.002],[87826.6,0.005],[87827.3,0.002],[87827.4,0.003]]]
["binance-futures","BTCUSDT",1765929602200,[[87826.2,4.208],[87826.1,0.062],[87825.9,0.004],[87825.8,12.59],[87825.7,0.006]],[[87826.3,1.295],[87826.4,0.002],[87826.6,0.005],[87827.3,0.002],[87827.4,0.003]]]
["binance-futures","BTCUSDT",1765929602252,[[87826.2,3.21],[87826.1,0.062],[87825.9,0.004],[87825.8,12.59],[87825.7,0.006]],[[87826.3,3.842],[87826.4,0.002],[87826.6,0.005],[87827.3,0.002],[87827.4,0.014]]]
["binance-futures","BTCUSDT",1765929602304,[],[[87819.5,0.278],[87820.4,2.832],[87821.5,0.58],[87821.8,0.081],[87821.9,0.979]]]
["binance-futures","BTCUSDT",1765929602356,[[87810.5,0.741],[87810.4,0.007],[87810.3,0.125],[87809.3,0.005],[87809.2,0.003]],[[87813.5,4.471],[87813.9,0.412],[87814.3,0.948],[87814.4,0.948],[87814.8,4.606]]]
["binance-futures","BTCUSDT",1765929602408,[],[[87807.9,3.02],[87809.7,0.013],[87809.9,0.013],[87810.0,1.335],[87810.1,0.013]]]
["binance-futures","BTCUSDT",1765929602460,[[87806.4,0.15],[87806.2,0.003],[87806.0,0.002],[87805.7,0.003],[87805.0,0.215]],[[87806.6,1.589],[87806.8,6.336],[87806.9,1.816],[87807.1,0.002],[87807.3,4.762]]]
["binance-futures","BTCUSDT",1765929602513,[[87806.4,1.239],[87806.2,0.003],[87805.7,0.003],[87805.0,0.215]],[[87806.5,7.806],[87806.6,1.269],[87806.7,5.1],[87806.8,2.727],[87807.1,0.002]]]
["binance-futures","BTCUSDT",1765929602564,[[87805.7,0.003],[87805.0,0.211],[87804.6,0.002],[87804.0,0.005],[87801.8,0.005]],[[87805.8,0.295],[87806.1,0.103],[87806.3,2.676],[87806.5,7.64],[87806.6,0.058]]]
["binance-futures","BTCUSDT",1765929602616,[[87805.0,4.415],[87804.9,0.002],[87804.6,0.002],[87804.0,0.005],[87802.9,0.003]],[[87805.1,13.958],[87805.2,0.058],[87805.8,1.98],[87806.0,0.002],[87806.3,0.017]]]
["binance-futures","BTCUSDT",1765929602668,[],[[87802.1,11.728],[87802.2,1.002],[87802.3,0.578],[87802.4,0.056],[87804.0,0.004]]]
["binance-futures","BTCUSDT",1765929602720,[[87801.7,0.291],[87801.6,0.002],[87800.0,0.009],[87797.4,0.002],[87797.3,0.003]],[[87801.8,17.899],[87801.9,0.058],[87802.0,1.006],[87802.1,0.01],[87802.2,1.0]]]
["binance-futures","BTCUSDT",1765929602772,[[87800.0,0.009],[87798.0,0.009],[87797.8,0.002],[87797.4,0.002],[87797.3,0.003]],[[87800.1,14.149],[87800.4,5.114],[87800.5,2.422],[87800.6,0.07],[87800.8,0.057]]]
["binance-futures","BTCUSDT",1765929602825,[],[[87796.1,13.013],[87796.2,0.058],[87796.9,0.287],[87797.4,0.002],[87797.9,0.002]]]
["binance-futures","BTCUSDT",1765929602876,[[87794.4,0.218],[87794.3,0.002],[87794.2,0.005],[87793.4,0.006],[87792.8,0.003]],[[87794.5,16.251],[87794.6,1.713],[87794.7,0.11],[87795.0,0.002],[87795.7,0.054]]]
["binance-futures","BTCUSDT",1765929602928,[[87794.4,0.207],[87794.3,0.004],[87794.2,0.005],[87793.4,0.006],[87792.8,0.003]],[[87794.5,17.242],[87794.6,0.484],[87794.7,0.056],[87795.0,0.002],[87796.0,1.287]]]
["binance-futures","BTCUSDT",1765929602980,[[87793.3,0.281],[87793.2,0.002],[87792.8,0.003]],[[87793.4,16.46],[87793.5,1.72],[87794.4,2.625],[87794.5,1.059],[87794.6,0.04]]]
["binance-futures","BTCUSDT",1765929603033,[[87792.3,0.432],[87792.2,0.284],[87791.8,0.003],[87791.3,0.003],[87789.5,0.005]],[[87792.4,11.066],[87792.5,0.002],[87792.6,1.0],[87792.7,2.031],[87793.1,0.002]]]
["binance-futures","BTCUSDT",1765929603084,[],[[87785.1,11.967],[87785.2,2.714],[87785.5,1.86],[87785.6,3.253],[87785.7,3.029]]]
["binance-futures","BTCUSDT",1765929603136,[[87782.1,0.011],[87781.5,0.005],[87781.4,0.002],[87780.7,0.002],[87780.4,0.004]],[[87784.6,1.808],[87785.0,14.974],[87785.1,13.971],[87785.2,0.002],[87785.3,0.125]]]
["binance-futures","BTCUSDT",1765929603188,[[87783.2,0.003],[87783.0,0.003],[87782.5,0.042],[87782.1,0.011],[87781.5,0.005]],[[87783.9,4.636],[87784.0,0.194],[87784.1,2.309],[87784.4,15.705],[87784.5,1.507]]]
["binance-futures","BTCUSDT",1765929603240,[],[[87780.6,16.322],[87780.7,3.784],[87780.8,0.002],[87781.5,1.0],[87781.6,0.831]]]
["binance-futures","BTCUSDT",1765929603292,[[87780.5,1.412],[87780.4,0.002],[87778.5,0.01],[87778.0,0.003],[87776.8,0.225]],[[87780.6,14.075],[87780.7,1.999],[87781.5,1.0],[87781.6,0.811],[87782.2,0.8]]]
["binance-futures","BTCUSDT",1765929603344,[[87780.5,0.023],[87780.4,0.002],[87778.5,0.01],[87778.0,0.003],[87776.8,0.223]],[[87780.6,15.241],[87780.7,1.999],[87781.5,1.0],[87781.6,0.811],[87782.2,0.8]]]
["binance-futures","BTCUSDT",1765929603396,[[87780.3,0.035],[87778.5,0.007],[87778.0,0.003],[87777.8,0.002],[87777.6,0.002]],[[87780.4,12.001],[87780.5,12.755],[87780.6,3.371],[87780.7,0.856],[87781.5,1.0]]]
["binance-futures","BTCUSDT",1765929603448,[[87780.2,0.001],[87778.5,0.007],[87778.0,0.003],[87777.8,0.002],[87777.6,0.002]],[[87780.3,3.755],[87780.4,12.887],[87780.5,3.127],[87780.6,2.105],[87780.7,0.856]]]
["binance-futures","BTCUSDT",1765929603500,[],[[87776.9,7.011],[87777.1,10.742],[87777.4,0.093],[87777.9,0.171],[87778.1,0.171]]]
["binance-futures","BTCUSDT",1765929603552,[[87776.8,0.478],[87776.7,0.013],[87776.6,0.002],[87776.2,0.003],[87775.7,0.021]],[[87776.9,10.265],[87777.0,1.006],[87777.1,1.181],[87778.6,0.088],[87778.7,1.002]]]
["binance-futures","BTCUSDT",1765929603604,[[87776.8,1.469],[87776.7,0.013],[87776.6,0.002],[87775.7,0.021]],[[87776.9,12.93],[87777.0,1.062],[87777.1,1.181],[87778.6,0.086],[87778.7,1.002]]]
["binance-futures","BTCUSDT",1765929603657,[[87776.8,1.421],[87776.7,0.013],[87776.6,0.002],[87776.0,0.023],[87775.7,0.021]],[[87776.9,12.883],[87777.0,1.062],[87777.1,1.181],[87778.6,0.086],[87778.7,1.002]]]
["binance-futures","BTCUSDT",1765929603709,[[87776.8,1.397],[87776.7,0.013],[87776.6,0.002],[87776.0,0.023],[87775.7,0.021]],[[87776.9,12.887],[87777.0,0.062],[87777.1,1.181],[87777.4,0.91],[87778.6,0.086]]]
["binance-futures","BTCUSDT",1765929603761,[],[[87770.8,7.883],[87770.9,0.058],[87771.0,0.013],[87771.5,1.141],[87771.6,0.002]]]
["binance-futures","BTCUSDT",1765929603813,[[87770.7,3.214],[87770.6,0.002],[87770.5,0.003],[87768.1,0.198],[87767.2,0.003]],[[87770.8,7.99],[87770.9,0.058],[87771.5,1.141],[87771.6,0.002],[87772.1,0.056]]]
["binance-futures","BTCUSDT",1765929603864,[[87770.7,0.472],[87770.6,0.002],[87770.5,0.003],[87769.6,0.003],[87768.2,0.033]],[[87770.8,9.657],[87770.9,0.058],[87771.4,0.239],[87771.5,1.141],[87771.6,0.002]]]
["binance-futures","BTCUSDT",1765929603917,[[87770.7,0.472],[87770.6,0.035],[87770.5,0.003],[87769.6,0.003],[87768.2,0.033]],[[87770.8,8.87],[87770.9,0.058],[87771.3,0.003],[87771.4,0.239],[87771.5,1.141]]]
["binance-futures","BTCUSDT",1765929603968,[],[[87765.0,8.072],[87765.1,9.977],[87765.2,1.0],[87765.3,1.634],[87765.4,0.002]]]
["binance-futures","BTCUSDT",1765929604020,[[87762.8,0.917],[87762.7,0.035],[87762.0,0.006],[87760.5,0.005],[87760.0,0.009]],[[87762.9,10.43],[87763.0,0.06],[87763.4,0.003],[87763.5,0.002],[87764.0,1.0]]]
["binance-futures","BTCUSDT",1765929604072,[[87762.8,0.836],[87762.7,0.035],[87762.0,0.006],[87760.5,0.005],[87760.0,0.009]],[[87762.9,11.19],[87763.0,0.06],[87763.4,0.003],[87763.5,0.002],[87763.6,0.003]]]
["binance-futures","BTCUSDT",1765929604125,[[87762.8,0.842],[87762.7,0.035],[87762.6,0.002],[87762.0,0.006],[87760.5,0.005]],[[87762.9,12.47],[87763.0,0.06],[87763.4,0.003],[87763.5,0.002],[87763.6,0.003]]]
["binance-futures","BTCUSDT",1765929604176,[[87762.7,0.04],[87762.6,0.004],[87762.0,0.006],[87760.5,0.005]],[[87762.8,19.039],[87762.9,2.656],[87763.0,0.058],[87763.4,0.003],[87763.5,0.002]]]
["binance-futures","BTCUSDT",1765929604227,[[87762.7,0.046],[87762.6,0.004],[87762.0,0.006],[87760.5,0.005],[87759.0,0.008]],[[87762.8,17.91],[87762.9,1.932],[87763.0,0.058],[87763.4,0.003],[87763.5,0.002]]]
["binance-futures","BTCUSDT",1765929604281,[[87762.7,0.036],[87762.6,0.004],[87762.0,0.006],[87760.5,0.005],[87759.0,0.008]],[[87762.8,18.458],[87762.9,1.932],[87763.0,0.058],[87763.4,0.003],[87763.5,0.002]]]
["binance-futures","BTCUSDT",1765929604332,[[87762.7,0.034],[87762.6,0.004],[87762.0,0.006],[87760.5,0.005],[87759.0,0.008]],[[87762.8,18.231],[87762.9,1.932],[87763.0,0.058],[87763.4,0.003],[87763.5,0.002]]]
["binance-futures","BTCUSDT",1765929604383,[[87760.3,0.805],[87760.2,0.002],[87760.0,0.005],[87759.0,0.005]],[[87760.4,14.706],[87760.5,0.06],[87760.8,0.003],[87761.0,2.139],[87761.1,0.382]]]
["binance-futures","BTCUSDT",1765929604435,[[87760.3,0.807],[87760.2,0.002],[87760.0,0.005],[87759.0,0.005],[87756.7,0.002]],[[87760.4,14.048],[87760.5,0.002],[87760.8,0.005],[87761.0,1.0],[87761.1,0.382]]]
["binance-futures","BTCUSDT",1765929604487,[[87760.3,0.794],[87760.2,0.002],[87760.0,0.005],[87759.0,0.005],[87757.1,0.477]],[[87760.4,15.75],[87760.5,0.058],[87760.8,0.055],[87760.9,0.703],[87761.0,1.0]]]
["binance-futures","BTCUSDT",1765929604538,[[87760.3,0.769],[87760.2,0.002],[87760.0,0.005],[87759.2,0.002],[87759.0,0.005]],[[87760.4,15.758],[87760.5,0.058],[87760.8,0.055],[87760.9,0.703],[87761.0,1.0]]]
["binance-futures","BTCUSDT",1765929604589,[[87760.3,0.755],[87760.2,0.002],[87760.0,0.005],[87759.2,0.002],[87759.0,0.005]],[[87760.4,15.768],[87760.5,0.058],[87760.8,0.055],[87760.9,0.703],[87761.0,1.0]]]
["binance-futures","BTCUSDT",1765929604641,[[87760.3,0.736],[87760.2,0.002],[87760.0,0.005],[87759.2,0.002],[87759.0,0.005]],[[87760.4,15.731],[87760.5,0.058],[87760.8,0.055],[87760.9,0.703],[87761.0,1.0]]]
["binance-futures","BTCUSDT",1765929604692,[],[[87758.8,11.805],[87758.9,0.058],[87759.0,0.002],[87759.1,0.003],[87759.2,0.05]]]
["binance-futures","BTCUSDT",1765929604744,[[87758.7,0.797],[87756.5,0.003],[87756.1,0.481],[87752.7,0.459],[87752.6,0.002]],[[87758.8,12.369],[87758.9,0.058],[87759.0,0.036],[87759.1,0.003],[87759.2,0.05]]]
["binance-futures","BTCUSDT",1765929604796,[[87758.4,0.084],[87756.5,0.003],[87756.2,0.002],[87756.1,0.006],[87755.7,0.007]],[[87758.5,24.217],[87758.6,6.233],[87758.7,2.467],[87758.8,0.316],[87758.9,0.002]]]
["binance-futures","BTCUSDT",1765929604849,[],[[87755.7,13.825],[87755.8,2.389],[87756.0,0.73],[87756.1,2.325],[87756.2,0.246]]]
["binance-futures","BTCUSDT",1765929604900,[[87751.9,0.002],[87751.5,0.003],[87750.9,0.035],[87750.8,0.003],[87750.7,0.031]],[[87752.1,8.141],[87752.3,0.157],[87752.6,1.399],[87752.7,4.731],[87752.8,1.424]]]
["binance-futures","BTCUSDT",1765929604952,[[87751.5,1.823],[87750.9,0.035],[87750.7,0.031]],[[87751.6,9.972],[87751.8,1.163],[87752.0,1.0],[87752.1,0.047],[87752.7,0.005]]]
["binance-futures","BTCUSDT",1765929605005,[[87751.5,2.78],[87751.4,0.004],[87750.9,0.035],[87750.7,0.031],[87747.7,0.473]],[[87751.6,10.838],[87751.7,0.058],[87752.0,1.0],[87752.1,0.045],[87752.7,0.005]]]
["binance-futures","BTCUSDT",1765929605057,[[87751.5,1.23],[87751.4,0.004],[87750.9,0.035],[87750.7,0.031],[87747.7,0.473]],[[87751.6,10.308],[87751.7,0.058],[87751.9,0.002],[87752.0,1.0],[87752.1,0.045]]]
["binance-futures","BTCUSDT",1765929605107,[[87751.5,1.232],[87751.4,0.004],[87750.9,0.035],[87750.7,0.031],[87750.4,0.002]],[[87751.6,10.834],[87751.7,0.058],[87751.9,0.002],[87752.0,1.0],[87752.1,0.045]]]
["binance-futures","BTCUSDT",1765929605161,[[87751.5,1.235],[87751.4,0.004],[87751.2,0.002],[87750.9,0.035],[87750.7,0.031]],[[87751.6,10.842],[87751.7,0.058],[87751.9,0.002],[87752.0,1.0],[87752.1,0.045]]]
["binance-futures","BTCUSDT",1765929605213,[[87751.5,2.19],[87751.4,0.004],[87751.2,0.002],[87750.9,0.035],[87750.7,0.031]],[[87751.6,10.381],[87751.7,0.058],[87751.8,0.034],[87751.9,0.002],[87752.0,0.603]]]
["binance-futures","BTCUSDT",1765929605265,[[87751.5,2.681],[87751.4,0.004],[87751.2,0.002],[87750.9,0.035],[87750.7,0.031]],[[87751.6,10.37],[87751.7,0.058],[87751.8,0.034],[87752.0,0.603],[87752.1,0.043]]]
["binance-futures","BTCUSDT",1765929605316,[[87751.5,2.53],[87751.4,0.004],[87751.2,0.002],[87750.9,0.035],[87750.7,0.031]],[[87751.6,10.374],[87751.7,0.058],[87751.8,0.034],[87752.0,0.29],[87752.1,0.043]]]
["binance-futures","BTCUSDT",1765929605369,[[87751.5,2.503],[87751.4,0.004],[87751.2,0.002],[87750.9,0.035],[87750.7,0.031]],[[87751.6,10.38],[87751.7,0.058],[87751.8,0.034],[87752.0,0.29],[87752.1,0.043]]]
["binance-futures","BTCUSDT",1765929605420,[[87751.5,2.811],[87751.4,0.004],[87751.2,0.002],[87750.9,0.035],[87750.7,0.031]],[[87751.6,10.378],[87751.7,0.058],[87751.8,0.034],[87752.0,0.29],[87752.1,0.043]]]
["binance-futures","BTCUSDT",1765929605472,[[87751.5,4.22],[87751.4,0.004],[87751.2,0.002],[87750.9,0.035],[87750.7,0.031]],[[87751.6,7.187],[87751.7,0.058],[87751.8,0.034],[87752.0,0.292],[87752.1,0.003]]]
["binance-futures","BTCUSDT",1765929605525,[[87751.5,5.777],[87751.4,0.004],[87751.2,0.002],[87750.9,0.035],[87750.7,0.031]],[[87751.6,2.668],[87751.7,0.058],[87752.0,0.052],[87752.1,0.003],[87752.8,0.056]]]
["binance-futures","BTCUSDT",1765929605576,[[87751.5,6.147],[87751.4,0.004],[87751.2,0.002],[87750.9,0.035],[87750.7,0.031]],[[87751.6,2.677],[87751.7,0.058],[87752.0,0.052],[87752.1,0.003],[87752.7,0.003]]]
["binance-futures","BTCUSDT",1765929605628,[[87751.5,6.147],[87751.4,0.004],[87751.2,0.002],[87750.9,0.035],[87750.7,0.031]],[[87751.6,2.849],[87751.7,0.058],[87752.0,0.052],[87752.1,0.003],[87752.7,0.003]]]
["binance-futures","BTCUSDT",1765929605680,[[87751.5,6.149],[87751.4,0.004],[87751.2,0.002],[87750.9,0.035],[87750.7,0.031]],[[87751.6,2.851],[87751.7,0.058],[87752.0,0.052],[87752.1,0.003],[87752.7,0.003]]]
["binance-futures","BTCUSDT",1765929605732,[[87751.5,4.169],[87751.4,0.004],[87751.2,0.002],[87750.9,0.035],[87750.7,0.031]],[[87751.6,2.861],[87751.7,0.058],[87752.0,0.052],[87752.1,0.003],[87752.7,0.059]]]
["binance-futures","BTCUSDT",1765929605785,[[87751.5,3.746],[87751.4,0.004],[87751.2,0.002],[87750.9,0.035],[87750.7,0.031]],[[87751.6,2.861],[87751.7,0.058],[87752.0,0.052],[87752.1,0.003],[87752.7,0.059]]]
["binance-futures","BTCUSDT",1765929605837,[[87751.5,3.746],[87751.4,0.004],[87751.2,0.002],[87750.9,0.035],[87750.7,0.031]],[[87751.6,2.998],[87751.7,0.058],[87752.0,0.052],[87752.1,0.003],[87752.7,0.059]]]
["binance-futures","BTCUSDT",1765929605888,[[87751.5,3.742],[87751.4,0.004],[87751.2,0.002],[87750.9,0.035],[87750.7,0.031]],[[87751.6,2.998],[87751.7,0.058],[87752.0,0.052],[87752.1,0.003],[87752.7,0.059]]]
["binance-futures","BTCUSDT",1765929605940,[[87751.5,3.742],[87751.4,0.004],[87751.2,0.002],[87750.9,0.035],[87750.7,0.031]],[[87751.6,3.011],[87751.7,0.058],[87752.0,0.052],[87752.1,0.003],[87752.7,0.059]]]
["binance-futures","BTCUSDT",1765929605991,[[87751.5,3.741],[87751.4,0.004],[87751.2,0.002],[87750.9,0.035],[87750.7,0.031]],[[87751.6,3.013],[87751.7,0.058],[87752.0,0.052],[87752.1,0.003],[87752.7,0.059]]]
["binance-futures","BTCUSDT",1765929606044,[[87751.5,3.741],[87751.4,0.004],[87751.2,0.002],[87750.9,0.035],[87750.7,0.031]],[[87751.6,3.007],[87751.7,0.058],[87752.0,0.052],[87752.1,0.003],[87752.7,0.059]]]
["binance-futures","BTCUSDT",1765929606147,[[87751.5,3.727],[87751.4,0.004],[87751.2,0.002],[87750.9,0.035],[87750.7,0.031]],[[87751.6,3.031],[87751.7,0.058],[87752.0,0.052],[87752.1,0.003],[87752.7,0.059]]]
["binance-futures","BTCUSDT",1765929606197,[[87751.5,4.126],[87751.4,0.004],[87751.2,0.002],[87750.9,0.035],[87750.7,0.031]],[[87751.6,2.881],[87751.7,0.058],[87752.0,0.052],[87752.1,0.003],[87752.7,0.059]]]
["binance-futures","BTCUSDT",1765929606250,[[87751.5,4.115],[87751.4,0.004],[87751.2,0.002],[87750.9,0.035],[87750.7,0.031]],[[87751.6,3.031],[87751.7,0.058],[87752.0,0.052],[87752.1,0.003],[87752.7,0.059]]]
["binance-futures","BTCUSDT",1765929606301,[[87751.5,4.054],[87751.4,0.004],[87751.2,0.002],[87750.9,0.035],[87750.7,0.031]],[[87751.6,3.041],[87751.7,0.058],[87752.0,0.052],[87752.1,0.003],[87752.7,0.059]]]
["binance-futures","BTCUSDT",1765929606409,[[87751.5,4.054],[87751.4,0.004],[87751.2,0.002],[87751.1,0.003],[87750.9,0.035]],[[87751.6,3.034],[87751.7,0.058],[87752.0,0.052],[87752.1,0.003],[87752.7,0.059]]]
["binance-futures","BTCUSDT",1765929606463,[[87751.5,3.7],[87751.4,0.004],[87751.2,0.002],[87751.1,0.003],[87750.9,0.035]],[[87751.6,3.494],[87751.7,0.058],[87752.0,0.052],[87752.1,0.003],[87752.7,0.059]]]
["binance-futures","BTCUSDT",1765929606514,[[87751.5,0.036],[87751.4,0.004],[87751.2,0.002],[87751.1,0.003],[87750.9,0.035]],[[87751.6,5.788],[87751.7,0.058],[87752.0,0.052],[87752.1,0.003],[87752.7,0.059]]]
["binance-futures","BTCUSDT",1765929606566,[],[[87750.2,15.43],[87750.3,0.064],[87750.4,0.05],[87750.5,0.003],[87751.0,0.003]]]
["binance-futures","BTCUSDT",1765929606618,[[87750.1,1.001],[87745.4,0.481],[87742.3,0.056],[87740.5,0.005],[87738.6,0.127]],[[87750.2,15.948],[87750.3,0.064],[87750.4,0.05],[87750.5,0.003],[87751.0,0.003]]]
["binance-futures","BTCUSDT",1765929606669,[[87750.1,1.001],[87745.8,0.002],[87745.4,0.481],[87742.3,0.056],[87740.5,0.005]],[[87750.2,15.452],[87750.3,0.064],[87750.4,0.053],[87750.5,0.003],[87751.0,0.003]]]
["binance-futures","BTCUSDT",1765929606721,[[87750.1,1.001],[87745.8,0.002],[87745.4,0.481],[87740.5,0.005]],[[87750.2,15.972],[87750.3,0.064],[87750.4,0.053],[87750.5,0.003],[87751.0,0.003]]]
["binance-futures","BTCUSDT",1765929606774,[[87750.1,1.005],[87746.0,0.08],[87745.8,0.002],[87745.4,0.481],[87744.6,0.211]],[[87750.2,14.475],[87750.3,0.064],[87750.4,0.053],[87750.5,0.003],[87751.0,0.003]]]
["binance-futures","BTCUSDT",1765929606825,[[87750.1,2.102],[87748.5,0.038],[87747.7,0.002],[87746.0,0.08],[87745.8,0.002]],[[87750.2,13.947],[87750.3,0.067],[87750.4,0.053],[87750.5,0.003],[87751.0,0.003]]]
["binance-futures","BTCUSDT",1765929606877,[[87750.1,1.008],[87748.5,0.038],[87747.7,0.002],[87746.4,0.002],[87746.0,0.003]],[[87750.2,12.932],[87750.3,0.067],[87750.4,0.053],[87750.5,0.003],[87751.0,0.003]]]
["binance-futures","BTCUSDT",1765929606930,[[87750.1,2.316],[87748.5,0.038],[87747.7,0.002],[87746.4,0.002],[87746.0,0.08]],[[87750.2,9.698],[87750.3,0.065],[87750.4,0.05],[87750.5,0.003],[87751.0,0.003]]]
["binance-futures","BTCUSDT",1765929606981,[[87750.1,2.198],[87748.5,0.038],[87747.7,0.002],[87746.4,0.002],[87746.0,0.08]],[[87750.2,9.705],[87750.3,0.065],[87750.4,0.05],[87750.5,0.003],[87751.0,0.003]]]
["binance-futures","BTCUSDT",1765929607032,[[87750.1,2.2],[87748.5,0.038],[87747.7,0.002],[87746.4,0.002],[87746.0,0.08]],[[87750.2,9.677],[87750.3,0.065],[87750.4,0.05],[87750.5,0.003],[87751.0,0.005]]]
["binance-futures","BTCUSDT",1765929607085,[[87750.1,2.2],[87748.5,0.038],[87747.7,0.002],[87746.4,0.002],[87746.0,0.08]],[[87750.2,9.695],[87750.3,0.065],[87750.4,0.05],[87750.5,0.003],[87751.0,0.005]]]
["binance-futures","BTCUSDT",1765929607137,[[87750.1,2.186],[87748.5,0.038],[87747.7,0.002],[87746.4,0.002],[87746.0,0.08]],[[87750.2,9.725],[87750.3,0.065],[87750.4,0.05],[87750.5,0.003],[87751.0,0.005]]]
["binance-futures","BTCUSDT",1765929607189,[[87750.1,1.231],[87748.5,0.038],[87747.7,0.002],[87746.4,0.002],[87746.0,0.08]],[[87750.2,9.739],[87750.3,0.065],[87750.4,0.05],[87750.5,0.003],[87751.0,0.005]]]
["binance-futures","BTCUSDT",1765929607241,[[87750.1,1.231],[87748.5,0.038],[87747.7,0.002],[87746.4,0.002],[87746.0,0.08]],[[87750.2,9.789],[87750.3,0.065],[87750.4,0.05],[87750.5,0.003],[87751.0,0.005]]]
["binance-futures","BTCUSDT",1765929607293,[[87750.1,0.965],[87748.5,0.038],[87747.7,0.002],[87746.4,0.002],[87746.0,0.003]],[[87750.2,9.797],[87750.3,0.065],[87750.4,0.05],[87750.5,0.003],[87751.0,0.005]]]
["binance-futures","BTCUSDT",1765929607347,[[87750.1,0.965],[87748.5,0.038],[87747.7,0.002],[87746.4,0.002],[87746.0,0.003]],[[87750.2,9.94],[87750.3,0.065],[87750.4,0.05],[87750.5,0.003],[87751.0,0.005]]]
["binance-futures","BTCUSDT",1765929607396,[[87750.1,0.955],[87750.0,0.039],[87748.5,0.038],[87747.7,0.002],[87746.9,0.002]],[[87750.2,9.937],[87750.3,0.065],[87750.4,0.05],[87750.5,0.003],[87751.0,0.005]]]
["binance-futures","BTCUSDT",1765929607501,[[87750.1,0.922],[87750.0,0.039],[87748.5,0.038],[87747.7,0.002],[87746.9,0.002]],[[87750.2,9.937],[87750.3,0.065],[87750.4,0.05],[87750.5,0.003],[87751.0,0.005]]]
["binance-futures","BTCUSDT",1765929607553,[[87750.1,1.945],[87750.0,0.039],[87748.5,0.038],[87747.7,0.002],[87746.9,0.002]],[[87750.2,9.937],[87750.3,0.065],[87750.4,0.05],[87750.5,0.003],[87751.0,0.005]]]
["binance-futures","BTCUSDT",1765929607607,[[87750.1,1.953],[87750.0,0.039],[87748.5,0.038],[87747.7,0.002],[87746.9,0.002]],[[87750.2,9.931],[87750.3,0.065],[87750.4,0.05],[87750.5,0.003],[87751.0,0.003]]]
["binance-futures","BTCUSDT",1765929607658,[[87750.1,1.898],[87750.0,0.039],[87748.5,0.038],[87747.7,0.002],[87746.9,0.002]],[[87750.2,9.931],[87750.3,0.065],[87750.4,0.05],[87750.5,0.003],[87751.0,0.003]]]
["binance-futures","BTCUSDT",1765929607710,[[87750.1,1.876],[87750.0,0.039],[87748.5,0.038],[87747.7,0.002],[87746.9,0.002]],[[87750.2,9.931],[87750.3,0.065],[87750.4,0.05],[87750.5,0.003],[87751.0,0.003]]]
["binance-futures","BTCUSDT",1765929607765,[[87750.1,1.861],[87750.0,0.039],[87748.5,0.038],[87747.7,0.002],[87746.9,0.002]],[[87750.2,9.931],[87750.3,0.065],[87750.4,0.05],[87750.5,0.003],[87751.0,0.003]]]
["binance-futures","BTCUSDT",1765929607978,[[87750.1,1.946],[87750.0,0.039],[87748.5,0.038],[87747.7,0.002],[87746.9,0.002]],[[87750.2,9.931],[87750.3,0.281],[87750.4,0.05],[87750.5,0.003],[87751.0,0.003]]]
["binance-futures","BTCUSDT",1765929608081,[[87750.1,1.846],[87750.0,0.039],[87748.5,0.038],[87747.7,0.002],[87746.9,0.002]],[[87750.2,9.931],[87750.3,0.281],[87750.4,0.05],[87750.5,0.003],[87751.0,0.003]]]
["binance-futures","BTCUSDT",1765929608135,[[87750.1,1.846],[87750.0,0.039],[87748.5,0.038],[87747.7,0.002],[87746.9,0.002]],[[87750.2,9.911],[87750.3,0.281],[87750.4,0.05],[87750.5,0.003],[87751.0,0.003]]]
["binance-futures","BTCUSDT",1765929608188,[[87750.1,1.839],[87750.0,0.039],[87748.5,0.038],[87747.7,0.002],[87746.9,0.002]],[[87750.2,9.911],[87750.3,0.281],[87750.4,0.05],[87750.5,0.003],[87751.0,0.003]]]
["binance-futures","BTCUSDT",1765929608240,[[87750.1,1.839],[87750.0,0.039],[87748.5,0.038],[87747.7,0.002],[87746.9,0.002]],[[87750.2,9.889],[87750.3,0.281],[87750.4,0.05],[87750.5,0.003],[87751.0,0.003]]]
["binance-futures","BTCUSDT",1765929608291,[[87750.1,0.872],[87750.0,0.039],[87748.5,0.038],[87747.7,0.002],[87746.9,0.002]],[[87750.2,9.887],[87750.3,0.281],[87750.4,0.05],[87750.5,0.003],[87751.0,0.003]]]
["binance-futures","BTCUSDT",1765929608344,[[87750.1,1.923],[87750.0,0.039],[87748.5,0.038],[87747.7,0.002],[87746.9,0.002]],[[87750.2,9.887],[87750.3,0.281],[87750.4,0.05],[87750.5,0.003],[87751.0,0.003]]]
["binance-futures","BTCUSDT",1765929608395,[[87750.1,1.823],[87750.0,0.039],[87748.5,0.038],[87747.7,0.002],[87746.9,0.002]],[[87750.2,9.887],[87750.3,0.281],[87750.4,0.05],[87750.5,0.003],[87751.0,0.003]]]
["binance-futures","BTCUSDT",1765929608448,[[87750.1,1.923],[87750.0,0.039],[87748.5,0.038],[87747.7,0.002],[87746.9,0.002]],[[87750.2,9.887],[87750.3,0.281],[87750.4,0.05],[87750.5,0.003],[87751.0,0.003]]]
["binance-futures","BTCUSDT",1765929608551,[[87750.1,1.813],[87750.0,0.039],[87748.5,0.038],[87747.7,0.002],[87746.9,0.002]],[[87750.2,9.887],[87750.3,0.281],[87750.4,0.05],[87750.5,0.003],[87751.0,0.003]]]
["binance-futures","BTCUSDT",1765929608605,[[87750.1,1.811],[87750.0,0.039],[87748.5,0.038],[87747.7,0.002],[87746.9,0.002]],[[87750.2,9.891],[87750.3,0.281],[87750.4,0.05],[87750.5,0.003],[87751.0,0.003]]]
["binance-futures","BTCUSDT",1765929608657,[[87750.1,1.814],[87750.0,0.043],[87748.5,0.038],[87747.7,0.002],[87747.3,0.002]],[[87750.2,9.891],[87750.3,0.281],[87750.4,0.05],[87750.5,0.003],[87751.0,0.003]]]
["binance-futures","BTCUSDT",1765929608765,[[87750.1,1.791],[87750.0,0.043],[87748.5,0.038],[87747.7,0.002],[87747.3,0.002]],[[87750.2,9.891],[87750.3,0.281],[87750.4,0.05],[87750.5,0.003],[87751.0,0.003]]]
["binance-futures","BTCUSDT",1765929608817,[[87750.1,1.777],[87750.0,0.043],[87748.5,0.038],[87747.7,0.002],[87747.3,0.002]],[[87750.2,9.891],[87750.3,0.281],[87750.4,0.05],[87750.5,0.003],[87751.0,0.003]]]
["binance-futures","BTCUSDT",1765929608868,[[87750.1,0.822],[87750.0,0.043],[87748.5,0.038],[87747.7,0.002],[87747.3,0.002]],[[87750.2,10.363],[87750.3,0.287],[87750.4,0.05],[87750.5,0.003],[87751.0,0.003]]]
["binance-futures","BTCUSDT",1765929608920,[[87750.1,0.799],[87750.0,0.043],[87748.5,0.038],[87747.7,0.002],[87747.3,0.002]],[[87750.2,10.365],[87750.3,0.29],[87750.4,0.05],[87750.5,0.003],[87751.0,0.003]]]
["binance-futures","BTCUSDT",1765929608970,[[87750.1,0.747],[87750.0,0.043],[87748.5,0.038],[87747.7,0.002],[87747.3,0.002]],[[87750.2,10.365],[87750.3,0.29],[87750.4,0.05],[87750.5,0.003],[87751.0,0.003]]]
["binance-futures","BTCUSDT",1765929609021,[[87750.1,0.724],[87750.0,0.043],[87748.5,0.038],[87747.7,0.002],[87747.3,0.002]],[[87750.2,10.871],[87750.3,0.29],[87750.4,0.05],[87750.5,0.003],[87751.0,0.003]]]
["binance-futures","BTCUSDT",1765929609075,[[87750.1,0.611],[87750.0,0.043],[87748.5,0.038],[87747.7,0.002],[87747.3,0.002]],[[87750.2,10.363],[87750.3,0.29],[87750.4,0.05],[87750.5,0.003],[87751.0,0.003]]]
["binance-futures","BTCUSDT",1765929609129,[[87750.1,1.562],[87750.0,0.043],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,9.817],[87750.3,0.29],[87750.4,0.05],[87750.5,0.003],[87751.0,0.082]]]
["binance-futures","BTCUSDT",1765929609181,[[87750.1,0.517],[87750.0,0.043],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,10.36],[87750.3,0.29],[87750.4,0.05],[87750.5,0.003],[87751.0,0.082]]]
["binance-futures","BTCUSDT",1765929609233,[[87750.1,0.508],[87750.0,0.043],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,10.271],[87750.3,0.29],[87750.4,0.05],[87750.5,0.003],[87751.0,0.082]]]
["binance-futures","BTCUSDT",1765929609283,[[87750.1,0.854],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,10.301],[87750.3,0.29],[87750.4,0.05],[87750.5,0.003],[87751.0,0.082]]]
["binance-futures","BTCUSDT",1765929609337,[[87750.1,0.854],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,10.307],[87750.3,0.29],[87750.4,0.05],[87750.5,0.003],[87751.0,0.082]]]
["binance-futures","BTCUSDT",1765929609389,[[87750.1,0.845],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,10.357],[87750.3,0.29],[87750.4,0.05],[87750.5,0.003],[87750.9,0.081]]]
["binance-futures","BTCUSDT",1765929609441,[[87750.1,0.847],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,10.356],[87750.3,0.29],[87750.4,0.05],[87750.5,0.003],[87750.9,0.139]]]
["binance-futures","BTCUSDT",1765929609493,[[87750.1,0.847],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,10.358],[87750.3,0.29],[87750.4,0.05],[87750.5,0.003],[87750.9,0.139]]]
["binance-futures","BTCUSDT",1765929609549,[[87750.1,0.847],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,10.416],[87750.3,0.29],[87750.4,0.05],[87750.5,0.003],[87750.9,0.139]]]
["binance-futures","BTCUSDT",1765929609601,[[87750.1,1.8],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,10.406],[87750.3,0.29],[87750.4,0.052],[87750.5,0.003],[87750.9,0.139]]]
["binance-futures","BTCUSDT",1765929609703,[[87750.1,1.952],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,10.406],[87750.3,0.29],[87750.4,0.052],[87750.5,0.003],[87750.9,0.139]]]
["binance-futures","BTCUSDT",1765929609753,[[87750.1,1.936],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,10.404],[87750.3,0.29],[87750.4,0.052],[87750.5,0.003],[87750.9,0.139]]]
["binance-futures","BTCUSDT",1765929609807,[[87750.1,1.918],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,10.35],[87750.3,0.287],[87750.4,0.052],[87750.5,0.003],[87750.9,0.139]]]
["binance-futures","BTCUSDT",1765929609859,[[87750.1,2.906],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,9.914],[87750.3,0.287],[87750.4,0.052],[87750.5,0.003],[87750.9,0.139]]]
["binance-futures","BTCUSDT",1765929609910,[[87750.1,2.99],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,9.916],[87750.3,0.287],[87750.4,0.052],[87750.5,0.003],[87750.9,0.139]]]
["binance-futures","BTCUSDT",1765929609963,[[87750.1,2.99],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,9.918],[87750.3,0.287],[87750.4,0.052],[87750.5,0.003],[87750.9,0.139]]]
["binance-futures","BTCUSDT",1765929610013,[[87750.1,2.729],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,9.912],[87750.3,0.287],[87750.4,0.052],[87750.5,0.003],[87750.9,0.139]]]
["binance-futures","BTCUSDT",1765929610068,[[87750.1,0.761],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,9.902],[87750.3,0.287],[87750.4,0.052],[87750.5,0.003],[87750.9,0.139]]]
["binance-futures","BTCUSDT",1765929610121,[[87750.1,0.761],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,9.908],[87750.3,0.287],[87750.4,0.052],[87750.5,0.003],[87750.9,0.139]]]
["binance-futures","BTCUSDT",1765929610171,[[87750.1,0.693],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,9.907],[87750.3,0.287],[87750.4,0.052],[87750.5,0.003],[87750.9,0.139]]]
["binance-futures","BTCUSDT",1765929610222,[[87750.1,0.693],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,9.905],[87750.3,0.287],[87750.4,0.052],[87750.5,0.003],[87750.9,0.139]]]
["binance-futures","BTCUSDT",1765929610329,[[87750.1,0.693],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,9.903],[87750.3,0.287],[87750.4,0.052],[87750.5,0.003],[87750.9,0.139]]]
["binance-futures","BTCUSDT",1765929610381,[[87750.1,0.693],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,9.901],[87750.3,0.287],[87750.4,0.052],[87750.5,0.003],[87750.9,0.139]]]
["binance-futures","BTCUSDT",1765929610537,[[87750.1,0.755],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,9.899],[87750.3,0.287],[87750.4,0.052],[87750.5,0.003],[87750.9,0.139]]]
["binance-futures","BTCUSDT",1765929610593,[[87750.1,1.71],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,9.899],[87750.3,0.287],[87750.4,0.052],[87750.5,0.003],[87750.9,0.139]]]
["binance-futures","BTCUSDT",1765929610753,[[87750.1,1.71],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,9.901],[87750.3,0.29],[87750.4,0.052],[87750.5,0.003],[87750.9,0.139]]]
["binance-futures","BTCUSDT",1765929610857,[[87750.1,0.755],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,9.901],[87750.3,0.29],[87750.4,0.052],[87750.5,0.003],[87750.9,0.139]]]
["binance-futures","BTCUSDT",1765929610965,[[87750.1,0.651],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,9.901],[87750.3,0.29],[87750.4,0.052],[87750.5,0.003],[87750.9,0.139]]]
["binance-futures","BTCUSDT",1765929611017,[[87750.1,0.635],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,9.901],[87750.3,0.29],[87750.4,0.052],[87750.5,0.003],[87750.9,0.139]]]
["binance-futures","BTCUSDT",1765929611070,[[87750.1,0.635],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,9.892],[87750.3,0.29],[87750.4,0.052],[87750.5,0.003],[87750.9,0.139]]]
["binance-futures","BTCUSDT",1765929611125,[[87750.1,0.585],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,9.892],[87750.3,0.29],[87750.4,0.052],[87750.5,0.003],[87750.9,0.139]]]
["binance-futures","BTCUSDT",1765929611178,[[87750.1,1.44],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,9.892],[87750.3,0.29],[87750.4,0.052],[87750.5,0.003],[87750.9,0.139]]]
["binance-futures","BTCUSDT",1765929611285,[[87750.1,1.44],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,9.894],[87750.3,0.29],[87750.4,0.052],[87750.5,0.003],[87750.9,0.139]]]
["binance-futures","BTCUSDT",1765929611389,[[87750.1,1.44],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,9.897],[87750.3,0.29],[87750.4,0.052],[87750.5,0.003],[87750.9,0.139]]]
["binance-futures","BTCUSDT",1765929611493,[[87750.1,1.44],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,9.895],[87750.3,0.29],[87750.4,2.919],[87750.5,0.003],[87750.9,0.139]]]
["binance-futures","BTCUSDT",1765929611547,[[87750.1,1.438],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,9.952],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929611601,[[87750.1,1.438],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,9.958],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929611708,[[87750.1,1.588],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,8.942],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929611760,[[87750.1,0.483],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,9.612],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929611809,[[87750.1,0.523],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,9.612],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929611861,[[87750.1,0.523],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,9.647],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929611968,[[87750.1,0.523],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,9.645],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929612021,[[87750.1,0.619],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,9.645],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929612073,[[87750.1,0.682],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,9.643],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929612129,[[87750.1,1.554],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,9.643],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929612180,[[87750.1,2.675],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,9.643],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929612233,[[87750.1,1.996],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,9.554],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929612285,[[87750.1,2.951],[87750.0,0.064],[87748.8,0.003],[87748.5,0.038],[87747.7,0.002]],[[87750.2,9.164],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929612337,[[87750.1,3.11],[87750.0,0.043],[87748.8,0.003],[87748.5,0.038],[87747.7,0.005]],[[87750.2,9.164],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929612389,[[87750.1,3.344],[87750.0,0.043],[87748.8,0.003],[87748.5,0.038],[87747.8,0.003]],[[87750.2,9.164],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929612443,[[87750.1,3.506],[87750.0,0.043],[87748.8,0.003],[87748.5,0.038],[87747.9,0.003]],[[87750.2,9.162],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929612549,[[87750.1,3.521],[87750.0,0.043],[87748.8,0.003],[87748.5,0.038],[87748.0,0.009]],[[87750.2,9.127],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929612601,[[87750.1,3.524],[87750.0,0.043],[87748.8,0.003],[87748.5,0.038],[87748.0,0.009]],[[87750.2,9.127],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929612650,[[87750.1,3.681],[87750.0,0.043],[87748.8,0.003],[87748.5,0.038],[87748.0,0.009]],[[87750.2,9.127],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929612705,[[87750.1,3.769],[87750.0,0.043],[87748.8,0.003],[87748.5,0.038],[87748.1,0.003]],[[87750.2,9.129],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929612757,[[87750.1,3.838],[87750.0,0.043],[87748.8,0.003],[87748.5,0.038],[87748.1,0.003]],[[87750.2,9.129],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929612808,[[87750.1,3.025],[87750.0,0.043],[87748.8,0.003],[87748.5,0.038],[87748.1,0.003]],[[87750.2,9.129],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929612910,[[87750.1,2.873],[87750.0,0.043],[87748.8,0.003],[87748.5,0.038],[87748.1,0.003]],[[87750.2,9.129],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929612960,[[87750.1,2.865],[87750.0,0.043],[87748.8,0.003],[87748.5,0.038],[87748.2,0.003]],[[87750.2,9.127],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929613013,[[87750.1,2.865],[87750.0,0.043],[87748.8,0.003],[87748.6,0.005],[87748.5,0.041]],[[87750.2,9.127],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929613067,[[87750.1,2.857],[87750.0,0.043],[87748.8,0.006],[87748.7,0.003],[87748.6,0.005]],[[87750.2,9.116],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929613121,[[87750.1,2.857],[87750.0,0.043],[87748.9,0.003],[87748.8,0.006],[87748.7,0.003]],[[87750.2,9.108],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929613173,[[87750.1,2.857],[87750.0,0.043],[87748.9,0.003],[87748.8,0.006],[87748.7,0.003]],[[87750.2,9.113],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929613226,[[87750.1,2.857],[87750.0,0.043],[87749.0,0.006],[87748.9,0.003],[87748.8,0.006]],[[87750.2,9.113],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929613278,[[87750.1,2.857],[87750.0,0.043],[87749.0,0.006],[87748.9,0.003],[87748.8,0.006]],[[87750.2,9.116],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929613381,[[87750.1,2.857],[87750.0,0.021],[87749.0,0.006],[87748.9,0.003],[87748.8,0.006]],[[87750.2,9.116],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929613433,[[87750.1,2.857],[87750.0,0.021],[87749.0,0.006],[87748.9,0.003],[87748.8,0.006]],[[87750.2,9.245],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929613537,[[87750.1,2.906],[87750.0,0.021],[87749.0,0.006],[87748.9,0.003],[87748.8,0.006]],[[87750.2,9.245],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929613589,[[87750.1,4.106],[87750.0,0.021],[87749.0,0.006],[87748.9,0.003],[87748.8,0.006]],[[87750.2,9.239],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929613750,[[87750.1,4.106],[87750.0,0.021],[87749.0,0.006],[87748.9,0.003],[87748.8,0.006]],[[87750.2,9.24],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929613805,[[87750.1,4.106],[87750.0,0.021],[87749.0,0.006],[87748.9,0.003],[87748.8,0.006]],[[87750.2,9.248],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929613853,[[87750.1,4.101],[87750.0,0.021],[87749.0,0.006],[87748.9,0.003],[87748.8,0.006]],[[87750.2,9.248],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929613907,[[87750.1,4.052],[87750.0,0.021],[87749.0,0.006],[87748.9,0.003],[87748.8,0.006]],[[87750.2,9.248],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929614009,[[87750.1,4.191],[87750.0,0.021],[87749.0,0.006],[87748.9,0.003],[87748.8,0.006]],[[87750.2,9.243],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929614063,[[87750.1,4.193],[87750.0,0.021],[87749.0,0.006],[87748.9,0.003],[87748.8,0.006]],[[87750.2,9.243],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929614117,[[87750.1,4.193],[87750.0,0.021],[87749.0,0.006],[87748.9,0.003],[87748.8,0.006]],[[87750.2,9.237],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929614169,[[87750.1,4.193],[87750.0,0.021],[87749.2,0.003],[87749.1,0.003],[87749.0,0.006]],[[87750.2,9.237],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929614224,[[87750.1,4.193],[87750.0,0.021],[87749.3,0.003],[87749.2,0.003],[87749.1,0.003]],[[87750.2,9.239],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929614276,[[87750.1,4.193],[87750.0,0.021],[87749.3,0.003],[87749.2,0.003],[87749.1,0.003]],[[87750.2,9.238],[87750.3,0.856],[87750.4,2.919],[87750.5,0.009],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929614328,[[87750.1,5.138],[87750.0,0.026],[87749.9,0.003],[87749.8,0.003],[87749.7,0.003]],[[87750.2,7.067],[87750.3,0.287],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929614377,[[87750.1,5.138],[87750.0,0.026],[87749.9,0.003],[87749.8,0.003],[87749.7,0.003]],[[87750.2,7.067],[87750.3,0.29],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929614432,[[87750.1,5.141],[87750.0,0.026],[87749.9,0.003],[87749.8,0.003],[87749.7,0.003]],[[87750.2,7.067],[87750.3,0.29],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929614537,[[87750.1,5.141],[87750.0,0.026],[87749.9,0.003],[87749.8,0.003],[87749.7,0.003]],[[87750.2,7.065],[87750.3,0.29],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929614645,[[87750.1,5.141],[87750.0,0.026],[87749.9,0.003],[87749.8,0.003],[87749.7,0.003]],[[87750.2,7.063],[87750.3,0.29],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929614697,[[87750.1,4.771],[87750.0,0.026],[87749.9,0.003],[87749.8,0.003],[87749.7,0.003]],[[87750.2,7.059],[87750.3,0.29],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929614749,[[87750.1,4.769],[87750.0,0.026],[87749.9,0.003],[87749.8,0.003],[87749.7,0.003]],[[87750.2,6.934],[87750.3,0.29],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929614801,[[87750.1,4.769],[87750.0,0.026],[87749.9,0.003],[87749.8,0.003],[87749.7,0.003]],[[87750.2,6.932],[87750.3,0.29],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929614853,[[87750.1,4.766],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,0.003]],[[87750.2,6.929],[87750.3,0.29],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929614907,[[87750.1,4.749],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,0.003]],[[87750.2,6.927],[87750.3,0.29],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929615014,[[87750.1,4.702],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,0.003]],[[87750.2,6.927],[87750.3,0.29],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929615067,[[87750.1,4.621],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,0.003]],[[87750.2,6.927],[87750.3,0.829],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929615121,[[87750.1,4.252],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,0.003]],[[87750.2,7.052],[87750.3,0.829],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929615172,[[87750.1,4.252],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,0.003]],[[87750.2,7.054],[87750.3,0.829],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929615225,[[87750.1,4.622],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,0.003]],[[87750.2,7.064],[87750.3,0.829],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929615277,[[87750.1,4.634],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,0.003]],[[87750.2,7.064],[87750.3,0.829],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929615330,[[87750.1,4.634],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,0.003]],[[87750.2,7.177],[87750.3,0.829],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929615493,[[87750.1,4.634],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,0.003]],[[87750.2,7.184],[87750.3,0.829],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929615545,[[87750.1,4.639],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,0.003]],[[87750.2,6.998],[87750.3,0.829],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929615598,[[87750.1,4.636],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,0.003]],[[87750.2,6.998],[87750.3,0.829],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929615650,[[87750.1,4.636],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,0.003]],[[87750.2,6.998],[87750.3,0.829],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929615704,[[87750.1,4.536],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,0.003]],[[87750.2,6.972],[87750.3,0.829],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929615756,[[87750.1,4.534],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,0.003]],[[87750.2,6.969],[87750.3,0.829],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929615808,[[87750.1,4.534],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,0.003]],[[87750.2,6.967],[87750.3,0.829],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929615861,[[87750.1,4.534],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,0.003]],[[87750.2,6.97],[87750.3,0.829],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929615912,[[87750.1,2.572],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,0.003]],[[87750.2,7.263],[87750.3,0.829],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929615964,[[87750.1,2.752],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,0.003]],[[87750.2,7.266],[87750.3,0.829],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929616015,[[87750.1,3.762],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,0.003]],[[87750.2,7.266],[87750.3,0.829],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929616067,[[87750.1,3.932],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,0.003]],[[87750.2,7.046],[87750.3,0.839],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929616120,[[87750.1,3.936],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,0.003]],[[87750.2,7.046],[87750.3,0.839],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929616169,[[87750.1,3.934],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,0.003]],[[87750.2,7.04],[87750.3,0.839],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929616221,[[87750.1,3.932],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,1.666]],[[87750.2,7.032],[87750.3,0.839],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929616274,[[87750.1,3.932],[87750.0,0.026],[87749.9,0.003],[87749.8,0.349],[87749.7,1.666]],[[87750.2,7.014],[87750.3,0.839],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929616328,[[87750.1,3.932],[87750.0,0.026],[87749.9,0.003],[87749.8,0.349],[87749.7,1.666]],[[87750.2,7.004],[87750.3,0.839],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929616382,[[87750.1,3.932],[87750.0,0.026],[87749.9,0.003],[87749.8,0.349],[87749.7,1.666]],[[87750.2,7.01],[87750.3,0.839],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929616433,[[87750.1,3.839],[87750.0,0.026],[87749.9,0.003],[87749.8,0.349],[87749.7,1.666]],[[87750.2,7.01],[87750.3,0.839],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929616485,[[87750.1,3.829],[87750.0,0.026],[87749.9,0.003],[87749.8,0.349],[87749.7,1.666]],[[87750.2,7.01],[87750.3,0.839],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929616593,[[87750.1,3.832],[87750.0,0.026],[87749.9,0.003],[87749.8,0.349],[87749.7,1.666]],[[87750.2,7.007],[87750.3,0.839],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929616645,[[87750.1,4.055],[87750.0,0.028],[87749.9,0.003],[87749.8,0.349],[87749.7,1.666]],[[87750.2,7.005],[87750.3,0.839],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929616696,[[87750.1,4.415],[87750.0,0.028],[87749.9,0.003],[87749.8,0.349],[87749.7,1.666]],[[87750.2,7.005],[87750.3,0.29],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929616750,[[87750.1,4.413],[87750.0,0.028],[87749.9,0.003],[87749.8,0.349],[87749.7,1.666]],[[87750.2,7.011],[87750.3,0.29],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929616801,[[87750.1,4.413],[87750.0,0.028],[87749.9,0.003],[87749.8,0.349],[87749.7,1.666]],[[87750.2,7.013],[87750.3,0.29],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929616855,[[87750.1,4.413],[87750.0,0.028],[87749.9,0.003],[87749.8,0.349],[87749.7,1.666]],[[87750.2,7.019],[87750.3,0.29],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929616957,[[87750.1,4.398],[87750.0,0.028],[87749.9,0.003],[87749.8,0.349],[87749.7,1.666]],[[87750.2,7.019],[87750.3,0.29],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929617012,[[87750.1,4.426],[87750.0,0.028],[87749.9,0.003],[87749.8,0.349],[87749.7,1.666]],[[87750.2,6.009],[87750.3,0.29],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929617065,[[87750.1,4.425],[87750.0,0.028],[87749.9,0.003],[87749.8,0.349],[87749.7,1.666]],[[87750.2,6.009],[87750.3,0.29],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929617167,[[87750.1,4.795],[87750.0,0.028],[87749.9,0.003],[87749.8,0.349],[87749.7,1.666]],[[87750.2,6.007],[87750.3,0.29],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929617221,[[87750.1,4.795],[87750.0,0.028],[87749.9,0.003],[87749.8,0.349],[87749.7,1.666]],[[87750.2,6.017],[87750.3,0.29],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929617325,[[87750.1,4.795],[87750.0,0.028],[87749.9,0.003],[87749.8,0.349],[87749.7,1.666]],[[87750.2,6.043],[87750.3,0.29],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929617377,[[87750.1,5.179],[87750.0,0.028],[87749.9,0.003],[87749.8,0.349],[87749.7,1.666]],[[87750.2,4.099],[87750.3,0.29],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929617427,[[87750.1,5.182],[87750.0,0.028],[87749.9,0.003],[87749.8,0.349],[87749.7,1.666]],[[87750.2,5.054],[87750.3,0.29],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929617481,[[87750.1,5.18],[87750.0,0.028],[87749.9,0.003],[87749.8,0.349],[87749.7,1.666]],[[87750.2,5.054],[87750.3,0.29],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929617534,[[87750.1,4.703],[87750.0,0.028],[87749.9,0.003],[87749.8,0.349],[87749.7,1.666]],[[87750.2,5.054],[87750.3,0.29],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929617587,[[87750.1,4.695],[87750.0,0.028],[87749.9,0.003],[87749.8,0.349],[87749.7,1.666]],[[87750.2,4.997],[87750.3,0.29],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929617639,[[87750.1,3.769],[87750.0,0.028],[87749.9,0.003],[87749.8,0.349],[87749.7,1.666]],[[87750.2,4.999],[87750.3,0.29],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929617690,[[87750.1,3.541],[87750.0,0.028],[87749.9,0.003],[87749.8,0.349],[87749.7,1.666]],[[87750.2,4.999],[87750.3,0.29],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929617744,[[87750.1,2.328],[87750.0,0.028],[87749.9,0.003],[87749.8,0.003],[87749.7,1.666]],[[87750.2,5.114],[87750.3,1.006],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929617796,[[87750.1,1.086],[87750.0,0.026],[87749.9,0.003],[87749.8,0.003],[87749.7,1.666]],[[87750.2,5.114],[87750.3,1.016],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929617847,[[87750.1,0.657],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,1.666]],[[87750.2,5.322],[87750.3,1.016],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929617953,[[87750.1,0.657],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,1.666]],[[87750.2,5.322],[87750.3,1.016],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929618007,[[87750.1,0.511],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,1.666]],[[87750.2,5.322],[87750.3,1.016],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929618057,[[87750.1,0.511],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,1.666]],[[87750.2,5.324],[87750.3,1.016],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929618109,[[87750.1,0.511],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,1.666]],[[87750.2,5.329],[87750.3,1.016],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929618161,[[87750.1,1.566],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,1.666]],[[87750.2,5.335],[87750.3,1.016],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929618217,[[87750.1,1.566],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,1.666]],[[87750.2,5.333],[87750.3,1.006],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929618269,[[87750.1,1.566],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,1.666]],[[87750.2,5.329],[87750.3,1.006],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929618321,[[87750.1,1.566],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,1.666]],[[87750.2,5.564],[87750.3,1.016],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929618373,[[87750.1,1.566],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,1.666]],[[87750.2,5.571],[87750.3,1.016],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929618476,[[87750.1,1.564],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,1.666]],[[87750.2,5.575],[87750.3,1.016],[87750.4,2.919],[87750.5,0.007],[87750.9,0.033]]]
["binance-futures","BTCUSDT",1765929618579,[[87750.1,1.603],[87750.0,0.024],[87749.9,0.003],[87749.8,0.349],[87749.7,1.666]],[[87750.2,5.373],[87750.3,0.498],[87750.4,2.919],[87750.5,0.007],[87750.9,0.022]]]
["binance-futures","BTCUSDT",1765929618633,[[87750.1,2.042],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,1.666]],[[87750.2,5.393],[87750.3,1.003],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929618685,[[87750.1,2.034],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,1.666]],[[87750.2,5.393],[87750.3,1.003],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929618737,[[87750.1,1.319],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,1.666]],[[87750.2,5.395],[87750.3,1.003],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929618841,[[87750.1,1.584],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,1.666]],[[87750.2,5.394],[87750.3,1.003],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929618896,[[87750.1,1.954],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,1.666]],[[87750.2,5.394],[87750.3,1.003],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929618949,[[87750.1,1.954],[87750.0,0.024],[87749.9,0.003],[87749.8,0.003],[87749.7,1.666]],[[87750.2,5.395],[87750.3,1.003],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929618998,[[87750.1,2.218],[87750.0,0.02],[87749.9,0.003],[87749.8,0.003],[87749.7,1.666]],[[87750.2,5.395],[87750.3,1.003],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929619051,[[87750.1,2.218],[87750.0,0.02],[87749.9,0.003],[87749.8,0.003],[87749.7,1.666]],[[87750.2,5.394],[87750.3,1.003],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929619102,[[87750.1,2.218],[87750.0,0.02],[87749.9,0.003],[87749.8,0.003],[87749.7,1.666]],[[87750.2,5.394],[87750.3,1.006],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929619156,[[87750.1,2.103],[87750.0,0.02],[87749.9,0.003],[87749.8,0.003],[87749.7,1.666]],[[87750.2,5.394],[87750.3,1.006],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929619207,[[87750.1,1.801],[87750.0,0.02],[87749.9,0.003],[87749.8,0.003],[87749.7,1.666]],[[87750.2,5.396],[87750.3,1.006],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929619258,[[87750.1,1.642],[87750.0,0.02],[87749.9,0.003],[87749.8,0.003],[87749.7,1.666]],[[87750.2,5.376],[87750.3,1.006],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929619311,[[87750.1,1.755],[87750.0,0.02],[87749.9,0.003],[87749.8,0.003],[87749.7,1.666]],[[87750.2,5.366],[87750.3,1.006],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929619365,[[87750.1,1.755],[87750.0,0.02],[87749.9,0.003],[87749.8,0.003],[87749.7,1.666]],[[87750.2,5.352],[87750.3,1.006],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929619417,[[87750.1,1.755],[87750.0,0.02],[87749.9,0.003],[87749.8,0.003],[87749.7,1.666]],[[87750.2,5.341],[87750.3,1.006],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929619471,[[87750.1,1.868],[87750.0,0.02],[87749.9,0.003],[87749.8,0.003],[87749.7,1.666]],[[87750.2,5.341],[87750.3,1.006],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929619525,[[87750.1,1.921],[87750.0,0.02],[87749.9,0.003],[87749.8,0.003],[87749.7,1.666]],[[87750.2,5.341],[87750.3,1.006],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929619629,[[87750.1,2.896],[87750.0,0.02],[87749.9,0.003],[87749.8,0.003],[87749.7,1.666]],[[87750.2,5.341],[87750.3,1.006],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929619681,[[87750.1,3.748],[87750.0,0.022],[87749.9,0.003],[87749.8,0.598],[87749.7,1.666]],[[87750.2,5.341],[87750.3,1.006],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929619733,[[87750.1,4.185],[87750.0,0.022],[87749.9,0.003],[87749.8,0.598],[87749.7,1.663]],[[87750.2,5.346],[87750.3,0.501],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929619946,[[87750.1,4.185],[87750.0,0.022],[87749.9,0.003],[87749.8,0.598],[87749.7,1.663]],[[87750.2,5.342],[87750.3,0.501],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929619997,[[87750.1,4.185],[87750.0,0.022],[87749.9,0.003],[87749.8,0.598],[87749.7,1.663]],[[87750.2,5.345],[87750.3,0.501],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929620051,[[87750.1,4.184],[87750.0,0.022],[87749.9,0.005],[87749.8,0.598],[87749.7,1.663]],[[87750.2,5.342],[87750.3,0.501],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929620101,[[87750.1,4.182],[87750.0,0.022],[87749.9,0.005],[87749.8,0.598],[87749.7,1.663]],[[87750.2,5.34],[87750.3,0.501],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929620157,[[87750.1,4.182],[87750.0,0.022],[87749.9,0.005],[87749.8,0.598],[87749.7,1.663]],[[87750.2,5.339],[87750.3,0.501],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929620207,[[87750.1,4.144],[87750.0,0.022],[87749.9,0.005],[87749.8,0.598],[87749.7,1.663]],[[87750.2,5.344],[87750.3,0.501],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929620258,[[87750.1,4.141],[87750.0,0.022],[87749.9,0.005],[87749.8,0.598],[87749.7,1.663]],[[87750.2,5.354],[87750.3,0.501],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929620313,[[87750.1,4.146],[87750.0,0.022],[87749.9,0.005],[87749.8,0.598],[87749.7,1.663]],[[87750.2,5.364],[87750.3,0.501],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929620364,[[87750.1,4.077],[87750.0,0.022],[87749.9,0.005],[87749.8,0.598],[87749.7,1.663]],[[87750.2,5.388],[87750.3,0.501],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929620469,[[87750.1,3.707],[87750.0,0.022],[87749.9,0.005],[87749.8,0.598],[87749.7,1.663]],[[87750.2,5.398],[87750.3,0.501],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929620521,[[87750.1,3.707],[87750.0,0.022],[87749.9,0.005],[87749.8,0.598],[87749.7,1.663]],[[87750.2,5.399],[87750.3,0.501],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929620573,[[87750.1,3.656],[87750.0,0.022],[87749.9,0.005],[87749.8,0.598],[87749.7,1.663]],[[87750.2,5.399],[87750.3,0.501],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929620627,[[87750.1,3.649],[87750.0,0.022],[87749.9,0.005],[87749.8,0.598],[87749.7,1.663]],[[87750.2,5.399],[87750.3,0.501],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929620681,[[87750.1,3.649],[87750.0,0.022],[87749.9,0.005],[87749.8,0.598],[87749.7,1.663]],[[87750.2,5.286],[87750.3,0.501],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929620733,[[87750.1,3.653],[87750.0,0.022],[87749.9,0.005],[87749.8,0.598],[87749.7,1.663]],[[87750.2,5.284],[87750.3,0.501],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929620787,[[87750.1,3.651],[87750.0,0.022],[87749.9,0.003],[87749.8,0.598],[87749.7,1.663]],[[87750.2,5.284],[87750.3,0.501],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929620945,[[87750.1,3.648],[87750.0,0.022],[87749.9,0.003],[87749.8,0.598],[87749.7,1.663]],[[87750.2,5.284],[87750.3,0.501],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929620996,[[87750.1,3.65],[87750.0,0.022],[87749.9,0.003],[87749.8,0.598],[87749.7,1.663]],[[87750.2,5.285],[87750.3,0.501],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929621047,[[87750.1,3.652],[87750.0,0.022],[87749.9,0.005],[87749.8,0.598],[87749.7,1.663]],[[87750.2,5.285],[87750.3,0.501],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929621097,[[87750.1,3.65],[87750.0,0.022],[87749.9,0.003],[87749.8,0.598],[87749.7,1.663]],[[87750.2,5.287],[87750.3,0.511],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929621153,[[87750.1,3.653],[87750.0,0.022],[87749.9,0.003],[87749.8,0.598],[87749.7,1.663]],[[87750.2,5.289],[87750.3,0.511],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929621205,[[87750.1,3.651],[87750.0,0.022],[87749.9,0.003],[87749.8,0.598],[87749.7,1.663]],[[87750.2,5.289],[87750.3,0.511],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929621309,[[87750.1,3.689],[87750.0,0.022],[87749.9,0.003],[87749.8,0.598],[87749.7,1.663]],[[87750.2,5.289],[87750.3,0.501],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929621361,[[87750.1,3.689],[87750.0,0.022],[87749.9,0.003],[87749.8,0.598],[87749.7,1.663]],[[87750.2,5.287],[87750.3,0.501],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929621413,[[87750.1,3.689],[87750.0,0.022],[87749.9,0.003],[87749.8,0.598],[87749.7,1.663]],[[87750.2,5.282],[87750.3,0.501],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929621465,[[87750.1,3.689],[87750.0,0.022],[87749.9,0.003],[87749.8,0.598],[87749.7,1.663]],[[87750.2,5.286],[87750.3,0.501],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929621517,[[87750.1,3.689],[87750.0,0.022],[87749.9,0.003],[87749.8,0.598],[87749.7,1.663]],[[87750.2,5.286],[87750.3,0.511],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929621573,[[87750.1,3.678],[87750.0,0.022],[87749.9,0.003],[87749.8,0.598],[87749.7,1.663]],[[87750.2,5.283],[87750.3,0.511],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929621625,[[87750.1,3.664],[87750.0,0.022],[87749.9,0.003],[87749.8,0.598],[87749.7,1.663]],[[87750.2,5.283],[87750.3,0.511],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929621677,[[87750.1,3.666],[87750.0,0.022],[87749.9,0.003],[87749.8,0.598],[87749.7,1.663]],[[87750.2,5.284],[87750.3,0.511],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929621785,[[87750.1,3.654],[87750.0,0.022],[87749.9,0.003],[87749.8,0.598],[87749.7,1.663]],[[87750.2,5.284],[87750.3,0.511],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929621837,[[87750.1,3.652],[87750.0,0.022],[87749.9,0.003],[87749.8,0.598],[87749.7,1.663]],[[87750.2,5.283],[87750.3,0.511],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929621890,[[87750.1,3.652],[87750.0,0.022],[87749.9,0.003],[87749.8,0.598],[87749.7,1.663]],[[87750.2,5.282],[87750.3,0.511],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929622045,[[87750.1,3.654],[87750.0,0.022],[87749.9,0.005],[87749.8,0.598],[87749.7,1.663]],[[87750.2,5.395],[87750.3,0.511],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929622098,[[87750.1,3.654],[87750.0,0.022],[87749.9,0.005],[87749.8,0.598],[87749.7,1.663]],[[87750.2,5.394],[87750.3,0.541],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929622153,[[87750.1,2.98],[87750.0,0.022],[87749.9,0.003],[87749.8,0.003],[87749.7,1.663]],[[87750.2,5.396],[87750.3,1.045],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929622207,[[87750.1,0.233],[87750.0,0.022],[87749.9,0.003],[87749.8,0.003],[87749.7,1.663]],[[87750.2,5.59],[87750.3,1.045],[87750.4,2.922],[87750.5,0.007],[87750.9,0.034]]]
["binance-futures","BTCUSDT",1765929622258,[[87749.7,2.639]],[[87749.8,12.958],[87749.9,0.064],[87750.0,0.004],[87750.1,4.725],[87750.2,0.9]]]
["binance-futures","BTCUSDT",1765929622310,[[87749.7,2.641],[87741.5,0.007],[87741.3,1.225],[87737.6,0.855],[87727.9,0.005]],[[87749.8,12.535],[87749.9,0.064],[87750.0,1.313],[87750.1,3.306],[87750.2,0.679]]]
["binance-futures","BTCUSDT",1765929622361,[[87749.7,2.843],[87741.9,0.015],[87741.7,0.292],[87741.5,0.007],[87741.4,0.174]],[[87749.8,12.543],[87749.9,0.064],[87750.0,1.313],[87750.1,3.306],[87750.2,0.673]]]
["binance-futures","BTCUSDT",1765929622416,[[87749.7,2.843],[87746.3,0.333],[87741.9,0.015],[87741.7,0.292],[87741.5,0.007]],[[87749.8,12.677],[87749.9,0.064],[87750.0,1.313],[87750.1,3.306],[87750.2,0.671]]]
["binance-futures","BTCUSDT",1765929622467,[[87749.7,2.845],[87746.3,0.333],[87741.9,0.015],[87741.7,0.326],[87741.5,0.007]],[[87749.8,12.68],[87749.9,0.064],[87750.0,1.313],[87750.1,2.306],[87750.2,0.668]]]
["binance-futures","BTCUSDT",1765929622519,[[87749.7,2.867],[87746.3,0.333],[87741.9,0.015],[87741.7,0.326],[87741.5,0.007]],[[87749.8,12.68],[87749.9,0.064],[87750.0,0.918],[87750.1,2.306],[87750.2,0.531]]]
["binance-futures","BTCUSDT",1765929622569,[[87749.7,3.022],[87746.3,0.333],[87741.9,0.015],[87741.7,0.326],[87741.5,0.007]],[[87749.8,12.287],[87749.9,0.064],[87750.0,0.918],[87750.1,2.306],[87750.2,0.531]]]
["binance-futures","BTCUSDT",1765929622621,[[87749.7,3.022],[87746.3,0.333],[87741.9,0.015],[87741.7,0.326],[87741.5,0.007]],[[87749.8,12.081],[87749.9,0.064],[87750.0,0.918],[87750.1,2.306],[87750.2,0.531]]]
["binance-futures","BTCUSDT",1765929622677,[[87749.7,3.022],[87746.3,0.333],[87741.9,0.015],[87741.7,0.326],[87741.5,0.007]],[[87749.8,12.085],[87749.9,0.064],[87750.0,0.918],[87750.1,2.306],[87750.2,0.531]]]
["binance-futures","BTCUSDT",1765929622729,[[87749.7,3.311],[87746.3,0.333],[87741.9,0.015],[87741.7,0.326],[87741.5,0.007]],[[87749.8,12.085],[87749.9,0.064],[87750.0,0.918],[87750.1,2.306],[87750.2,0.531]]]
["binance-futures","BTCUSDT",1765929622781,[[87749.7,3.311],[87746.3,0.333],[87744.6,0.002],[87741.9,0.015],[87741.7,0.326]],[[87749.8,12.085],[87749.9,0.064],[87750.0,0.918],[87750.1,2.306],[87750.2,0.531]]]
["binance-futures","BTCUSDT",1765929622835,[[87749.7,3.311],[87746.3,0.333],[87744.6,0.002],[87741.9,0.015],[87741.7,0.326]],[[87749.8,12.092],[87749.9,0.064],[87750.0,0.918],[87750.1,2.306],[87750.2,0.531]]]
["binance-futures","BTCUSDT",1765929622889,[[87749.7,3.301],[87746.3,0.333],[87744.6,0.002],[87741.9,0.015],[87741.7,0.326]],[[87749.8,12.092],[87749.9,0.064],[87750.0,0.918],[87750.1,2.306],[87750.2,0.531]]]
["binance-futures","BTCUSDT",1765929622941,[[87749.7,3.301],[87746.3,0.333],[87745.9,0.009],[87744.6,0.002],[87741.9,0.015]],[[87749.8,12.092],[87749.9,0.064],[87750.0,0.918],[87750.1,2.309],[87750.2,0.531]]]
["binance-futures","BTCUSDT",1765929623045,[[87749.7,3.301],[87746.3,0.333],[87745.9,0.009],[87744.6,0.002],[87743.6,0.005]],[[87749.8,12.229],[87749.9,0.064],[87750.0,0.918],[87750.1,2.309],[87750.2,0.508]]]
["binance-futures","BTCUSDT",1765929623097,[[87749.7,3.301],[87746.3,0.333],[87745.9,0.009],[87744.6,0.002],[87743.6,0.005]],[[87749.8,12.231],[87749.9,0.064],[87750.0,0.918],[87750.1,2.309],[87750.2,0.508]]]
["binance-futures","BTCUSDT",1765929623150,[[87749.7,3.249],[87746.3,0.333],[87745.9,0.009],[87744.6,0.002],[87743.6,0.005]],[[87749.8,12.231],[87749.9,0.064],[87750.0,0.918],[87750.1,2.309],[87750.2,0.508]]]
["binance-futures","BTCUSDT",1765929623256,[[87749.7,3.249],[87746.3,0.333],[87745.9,0.009],[87744.6,0.002],[87743.6,0.005]],[[87749.8,12.232],[87749.9,0.064],[87750.0,0.918],[87750.1,2.309],[87750.2,0.508]]]
["binance-futures","BTCUSDT",1765929623361,[[87749.7,3.249],[87746.3,0.333],[87745.9,0.009],[87744.6,0.002],[87743.6,0.005]],[[87749.8,12.227],[87749.9,0.064],[87750.0,0.918],[87750.1,2.309],[87750.2,0.505]]]
["binance-futures","BTCUSDT",1765929623413,[[87749.7,3.215],[87746.3,0.333],[87745.9,0.009],[87744.6,0.002],[87743.6,0.005]],[[87749.8,12.227],[87749.9,0.064],[87750.0,0.918],[87750.1,2.309],[87750.2,0.503]]]
["binance-futures","BTCUSDT",1765929623517,[[87749.7,3.206],[87746.3,0.333],[87745.9,0.009],[87744.6,0.002],[87743.6,0.005]],[[87749.8,12.227],[87749.9,0.064],[87750.0,0.918],[87750.1,2.309],[87750.2,0.503]]]
["binance-futures","BTCUSDT",1765929623622,[[87749.7,3.206],[87746.3,0.333],[87745.9,0.009],[87744.6,0.002],[87743.6,0.005]],[[87749.8,12.221],[87749.9,0.064],[87750.0,0.918],[87750.1,2.309],[87750.2,0.503]]]
["binance-futures","BTCUSDT",1765929623674,[[87749.7,3.206],[87746.3,0.333],[87745.9,0.009],[87744.6,0.002],[87743.6,0.005]],[[87749.8,12.053],[87749.9,0.064],[87750.0,0.952],[87750.1,2.272],[87750.2,0.503]]]
["binance-futures","BTCUSDT",1765929623729,[[87749.7,3.195],[87746.3,0.333],[87745.9,0.009],[87744.6,0.002],[87743.6,0.005]],[[87749.8,12.053],[87749.9,0.064],[87750.0,0.952],[87750.1,2.272],[87750.2,0.503]]]
["binance-futures","BTCUSDT",1765929623887,[[87749.7,3.195],[87746.3,0.333],[87745.9,0.009],[87744.6,0.002],[87743.6,0.005]],[[87749.8,11.938],[87749.9,0.064],[87750.0,0.952],[87750.1,2.272],[87750.2,0.503]]]
["binance-futures","BTCUSDT",1765929623940,[[87749.7,3.195],[87746.3,0.333],[87745.9,0.009],[87744.6,0.002],[87743.6,0.005]],[[87749.8,11.962],[87749.9,0.064],[87750.0,0.952],[87750.1,2.272],[87750.2,0.503]]]
["binance-futures","BTCUSDT",1765929623993,[[87749.7,3.468],[87748.4,0.004],[87746.3,0.333],[87745.9,0.009],[87744.6,0.002]],[[87749.8,9.334],[87749.9,0.062],[87750.0,0.038],[87750.1,1.428],[87750.2,0.505]]]
["binance-futures","BTCUSDT",1765929624044,[[87749.7,4.215],[87748.4,0.004],[87746.3,0.333],[87745.9,0.009],[87745.5,0.003]],[[87749.8,8.418],[87749.9,0.062],[87750.0,0.004],[87750.1,1.428],[87750.2,0.503]]]
["binance-futures","BTCUSDT",1765929624097,[[87749.7,4.584],[87748.4,0.002],[87746.3,0.333],[87745.9,0.009],[87745.5,0.003]],[[87749.8,7.77],[87749.9,0.062],[87750.0,0.002],[87750.1,1.428],[87750.2,0.501]]]
["binance-futures","BTCUSDT",1765929624149,[[87749.7,4.586],[87748.4,0.002],[87746.3,0.333],[87745.9,0.009],[87745.5,0.003]],[[87749.8,7.768],[87749.9,0.062],[87750.0,0.002],[87750.1,1.428],[87750.2,0.501]]]
["binance-futures","BTCUSDT",1765929624201,[[87749.7,4.586],[87748.4,0.002],[87747.3,0.004],[87746.3,0.333],[87745.9,0.009]],[[87749.8,7.768],[87749.9,0.062],[87750.0,0.002],[87750.1,1.428],[87750.2,0.501]]]
["binance-futures","BTCUSDT",1765929624253,[[87749.7,5.023],[87748.4,0.002],[87747.3,0.004],[87746.3,0.333],[87745.9,0.009]],[[87749.8,6.811],[87749.9,0.062],[87750.0,0.012],[87750.1,1.206],[87750.2,0.501]]]
["binance-futures","BTCUSDT",1765929624305,[[87749.7,5.023],[87748.4,0.002],[87747.3,0.004],[87746.3,0.333],[87745.9,0.009]],[[87749.8,6.838],[87749.9,0.062],[87750.0,0.012],[87750.1,1.206],[87750.2,0.501]]]
["binance-futures","BTCUSDT",1765929624357,[[87749.7,5.023],[87748.4,0.002],[87747.3,0.004],[87746.3,0.333],[87745.9,0.009]],[[87749.8,6.839],[87749.9,0.062],[87750.0,0.012],[87750.1,1.206],[87750.2,0.501]]]
["binance-futures","BTCUSDT",1765929624411,[[87749.7,3.708],[87748.4,0.002],[87747.3,0.004],[87746.3,0.333],[87745.9,0.009]],[[87749.8,6.952],[87749.9,0.062],[87750.0,0.012],[87750.1,1.206],[87750.2,0.501]]]
["binance-futures","BTCUSDT",1765929624464,[[87749.7,3.482],[87748.4,0.002],[87747.3,0.004],[87746.3,0.333],[87745.9,0.009]],[[87749.8,6.952],[87749.9,0.062],[87750.0,0.012],[87750.1,1.206],[87750.2,0.501]]]
["binance-futures","BTCUSDT",1765929624516,[[87749.7,3.415],[87748.4,0.002],[87747.3,0.004],[87746.3,0.333],[87745.9,0.009]],[[87749.8,6.952],[87749.9,0.062],[87750.0,0.012],[87750.1,1.206],[87750.2,0.501]]]
["binance-futures","BTCUSDT",1765929624569,[[87749.7,3.415],[87748.4,0.002],[87747.3,0.004],[87746.3,0.333],[87745.9,0.009]],[[87749.8,6.951],[87749.9,0.062],[87750.0,0.012],[87750.1,1.206],[87750.2,0.501]]]
["binance-futures","BTCUSDT",1765929624679,[[87749.7,0.64],[87748.4,0.002],[87747.3,0.002],[87746.3,0.002],[87745.9,0.007]],[[87749.8,7.133],[87749.9,0.062],[87750.0,0.771],[87750.1,1.206],[87750.2,0.501]]]
["binance-futures","BTCUSDT",1765929624729,[[87749.7,1.102],[87748.0,0.003],[87747.3,0.002],[87746.3,0.002],[87746.2,1.696]],[[87749.8,7.56],[87749.9,0.062],[87750.0,0.771],[87750.1,1.206],[87750.2,0.501]]]
["binance-futures","BTCUSDT",1765929624781,[[87749.7,0.138],[87748.5,0.038],[87748.0,0.003],[87747.7,0.005],[87747.3,0.002]],[[87749.8,8.483],[87749.9,0.062],[87750.0,0.771],[87750.1,1.206],[87750.2,0.501]]]
["binance-futures","BTCUSDT",1765929624832,[],[[87746.3,10.891],[87746.4,0.112],[87746.8,0.003],[87747.2,0.05],[87747.3,0.005]]]
["binance-futures","BTCUSDT",1765929624885,[[87746.2,5.789],[87745.5,0.005],[87736.5,0.436],[87734.6,0.064],[87733.1,0.023]],[[87746.3,11.011],[87746.4,0.168],[87746.8,0.003],[87747.2,0.05],[87747.3,0.005]]]
["binance-futures","BTCUSDT",1765929624937,[[87746.2,5.689],[87746.1,0.002],[87745.5,0.005],[87744.8,0.004],[87736.5,0.436]],[[87746.3,11.129],[87746.4,0.168],[87746.8,0.003],[87747.1,0.021],[87747.2,0.05]]]
["binance-futures","BTCUSDT",1765929624988,[[87746.2,4.077],[87746.1,0.002],[87746.0,0.009],[87745.5,0.005],[87744.8,0.002]],[[87746.3,11.042],[87746.4,0.171],[87746.8,0.003],[87747.1,0.021],[87747.2,0.05]]]
["binance-futures","BTCUSDT",1765929625041,[[87746.2,4.077],[87746.1,0.002],[87746.0,0.009],[87745.5,0.005],[87744.8,0.002]],[[87746.3,11.063],[87746.4,0.171],[87746.8,0.003],[87747.1,0.021],[87747.2,0.05]]]
["binance-futures","BTCUSDT",1765929625093,[[87746.2,4.077],[87746.1,0.002],[87746.0,0.009],[87745.5,0.005],[87744.8,0.002]],[[87746.3,11.064],[87746.4,0.171],[87746.8,0.003],[87747.1,0.021],[87747.2,0.05]]]
["binance-futures","BTCUSDT",1765929625146,[[87746.2,4.075],[87746.1,0.002],[87746.0,0.009],[87745.5,0.005],[87744.8,0.002]],[[87746.3,11.084],[87746.4,0.364],[87746.8,0.003],[87747.1,0.021],[87747.2,0.05]]]
["binance-futures","BTCUSDT",1765929625197,[[87746.2,4.075],[87746.1,0.002],[87746.0,0.009],[87745.5,0.005],[87744.8,0.002]],[[87746.3,11.084],[87746.4,0.364],[87746.5,0.002],[87746.8,0.003],[87747.1,0.021]]]
["binance-futures","BTCUSDT",1765929625252,[[87746.2,4.075],[87746.1,0.002],[87746.0,0.009],[87745.5,0.005],[87745.0,0.003]],[[87746.3,11.1],[87746.4,0.364],[87746.5,0.002],[87746.7,0.002],[87746.8,0.003]]]
["binance-futures","BTCUSDT",1765929625304,[[87746.2,4.075],[87746.1,0.002],[87746.0,0.009],[87745.5,0.005],[87745.0,0.003]],[[87746.3,11.13],[87746.4,0.364],[87746.5,0.002],[87746.7,0.002],[87746.8,0.003]]]
["binance-futures","BTCUSDT",1765929625357,[[87746.2,4.075],[87746.1,0.002],[87746.0,0.009],[87745.5,0.005],[87745.0,0.003]],[[87746.3,11.154],[87746.4,0.364],[87746.5,0.002],[87746.7,0.002],[87746.8,0.003]]]
["binance-futures","BTCUSDT",1765929625409,[[87746.2,4.175],[87746.1,0.002],[87746.0,0.009],[87745.5,0.005],[87745.0,0.003]],[[87746.3,11.188],[87746.4,0.364],[87746.5,0.002],[87746.7,0.002],[87746.8,0.003]]]
["binance-futures","BTCUSDT",1765929625462,[[87746.2,4.175],[87746.1,0.002],[87746.0,0.009],[87745.5,0.005],[87745.0,0.163]],[[87746.3,12.298],[87746.4,0.364],[87746.5,0.002],[87746.7,0.002],[87746.8,0.003]]]
["binance-futures","BTCUSDT",1765929625513,[[87746.2,4.184],[87746.1,0.002],[87746.0,0.009],[87745.5,0.005],[87745.0,0.003]],[[87746.3,12.3],[87746.4,0.364],[87746.5,0.002],[87746.7,0.002],[87746.8,0.003]]]
["binance-futures","BTCUSDT",1765929625565,[[87746.2,4.184],[87746.1,0.002],[87746.0,0.009],[87745.5,0.005],[87745.0,0.003]],[[87746.3,12.433],[87746.4,0.364],[87746.5,0.002],[87746.7,0.002],[87746.8,0.003]]]
["binance-futures","BTCUSDT",1765929625617,[[87746.2,4.184],[87746.1,0.002],[87746.0,0.009],[87745.5,0.005],[87745.0,0.003]],[[87746.3,12.489],[87746.4,0.308],[87746.5,0.002],[87746.7,0.002],[87746.8,0.003]]]
["binance-futures","BTCUSDT",1765929625721,[[87746.2,4.184],[87746.1,0.002],[87746.0,0.009],[87745.5,0.005],[87745.0,0.003]],[[87746.3,12.491],[87746.4,0.367],[87746.5,0.002],[87746.7,0.002],[87746.8,0.003]]]
["binance-futures","BTCUSDT",1765929625775,[[87746.2,1.354],[87746.1,0.002],[87746.0,0.009],[87745.5,0.005],[87745.0,0.003]],[[87746.3,13.394],[87746.4,0.367],[87746.5,0.002],[87746.7,0.002],[87746.8,0.003]]]
["binance-futures","BTCUSDT",1765929625827,[[87746.2,1.345],[87746.1,0.002],[87746.0,0.009],[87745.5,0.005],[87745.0,0.003]],[[87746.3,12.894],[87746.4,0.367],[87746.5,0.002],[87746.7,0.002],[87746.8,0.003]]]
["binance-futures","BTCUSDT",1765929625879,[[87746.2,1.343],[87746.1,0.002],[87746.0,0.003],[87745.5,0.005],[87745.0,0.003]],[[87746.3,13.647],[87746.4,0.367],[87746.5,0.002],[87746.7,0.002],[87746.8,0.003]]]
["binance-futures","BTCUSDT",1765929625931,[[87746.2,1.345],[87746.1,0.002],[87746.0,0.003],[87745.5,0.005],[87745.0,0.003]],[[87746.3,13.126],[87746.4,0.367],[87746.5,0.002],[87746.7,0.002],[87746.8,0.003]]]
["binance-futures","BTCUSDT",1765929625982,[[87746.2,1.175],[87746.1,0.002],[87746.0,0.003],[87745.5,0.005],[87745.0,0.003]],[[87746.3,13.126],[87746.4,0.367],[87746.5,0.002],[87746.7,0.002],[87746.8,0.003]]]
["binance-futures","BTCUSDT",1765929626034,[[87746.2,1.175],[87746.1,0.002],[87746.0,0.003],[87745.5,0.005],[87745.0,0.003]],[[87746.3,13.131],[87746.4,0.367],[87746.5,0.002],[87746.7,0.002],[87746.8,0.005]]]
["binance-futures","BTCUSDT",1765929626087,[[87746.2,1.17],[87746.1,0.002],[87746.0,0.003],[87745.5,0.005],[87745.0,0.003]],[[87746.3,14.051],[87746.4,0.367],[87746.5,0.002],[87746.7,0.002],[87746.8,0.005]]]
["binance-futures","BTCUSDT",1765929626138,[[87746.2,1.17],[87746.1,0.002],[87746.0,0.003],[87745.5,0.005],[87745.0,0.003]],[[87746.3,14.053],[87746.4,0.367],[87746.5,0.002],[87746.7,0.002],[87746.8,0.005]]]
["binance-futures","BTCUSDT",1765929626245,[[87746.2,1.17],[87746.1,0.002],[87746.0,0.003],[87745.5,0.005],[87745.0,0.003]],[[87746.3,14.072],[87746.4,0.367],[87746.5,0.002],[87746.7,0.002],[87746.8,0.005]]]
["binance-futures","BTCUSDT",1765929626298,[[87745.1,0.003],[87745.0,0.003]],[[87745.2,3.555],[87745.6,2.667],[87745.9,2.155],[87746.0,2.009],[87746.1,2.546]]]
["binance-futures","BTCUSDT",1765929626350,[[87739.9,1.441],[87739.8,0.004],[87739.6,0.136],[87739.5,0.003],[87739.0,0.003]],[[87740.0,11.716],[87740.1,0.064],[87740.2,1.75],[87740.4,0.587],[87740.6,0.003]]]
["binance-futures","BTCUSDT",1765929626402,[[87739.9,1.428],[87739.8,0.004],[87739.6,0.136],[87739.5,0.003],[87739.0,0.003]],[[87740.0,10.668],[87740.1,0.274],[87740.6,0.003],[87740.7,0.01],[87741.0,6.024]]]
["binance-futures","BTCUSDT",1765929626455,[[87739.8,2.1],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.003]],[[87739.9,13.11],[87740.0,1.464],[87740.1,0.07],[87740.2,0.002],[87740.6,0.003]]]
["binance-futures","BTCUSDT",1765929626506,[[87739.8,2.015],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.003]],[[87739.9,12.64],[87740.0,1.406],[87740.1,0.07],[87740.2,0.002],[87740.6,0.003]]]
["binance-futures","BTCUSDT",1765929626557,[[87739.8,1.874],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.003]],[[87739.9,12.645],[87740.0,1.406],[87740.1,0.07],[87740.2,0.002],[87740.6,0.003]]]
["binance-futures","BTCUSDT",1765929626609,[[87739.8,1.874],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.005]],[[87739.9,12.735],[87740.0,1.406],[87740.1,0.07],[87740.2,0.002],[87740.6,0.003]]]
["binance-futures","BTCUSDT",1765929626661,[[87739.8,1.874],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.005]],[[87739.9,12.768],[87740.0,1.406],[87740.1,0.07],[87740.2,0.002],[87740.6,0.003]]]
["binance-futures","BTCUSDT",1765929626717,[[87739.8,1.865],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.005]],[[87739.9,12.768],[87740.0,1.599],[87740.1,0.07],[87740.2,0.002],[87740.6,0.003]]]
["binance-futures","BTCUSDT",1765929626767,[[87739.8,1.859],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.005]],[[87739.9,12.809],[87740.0,1.599],[87740.1,0.07],[87740.2,0.002],[87740.6,0.003]]]
["binance-futures","BTCUSDT",1765929626821,[[87739.8,1.859],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.005]],[[87739.9,12.819],[87740.0,1.599],[87740.1,0.07],[87740.2,0.002],[87740.6,0.003]]]
["binance-futures","BTCUSDT",1765929626871,[[87739.8,1.859],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.005]],[[87739.9,12.834],[87740.0,1.584],[87740.1,0.07],[87740.2,0.002],[87740.6,0.003]]]
["binance-futures","BTCUSDT",1765929626977,[[87739.8,1.859],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.005]],[[87739.9,12.847],[87740.0,1.582],[87740.1,0.07],[87740.2,0.002],[87740.6,0.003]]]
["binance-futures","BTCUSDT",1765929627032,[[87739.8,1.859],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.005]],[[87739.9,12.842],[87740.0,1.582],[87740.1,0.073],[87740.2,0.002],[87740.6,0.003]]]
["binance-futures","BTCUSDT",1765929627087,[[87739.8,0.902],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.005]],[[87739.9,12.978],[87740.0,1.585],[87740.1,0.073],[87740.2,0.002],[87740.6,0.003]]]
["binance-futures","BTCUSDT",1765929627139,[[87739.8,1.735],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.005]],[[87739.9,13.368],[87740.0,1.644],[87740.1,0.073],[87740.2,0.002],[87740.6,0.003]]]
["binance-futures","BTCUSDT",1765929627190,[[87739.8,1.735],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.005]],[[87739.9,13.368],[87740.0,1.644],[87740.1,0.073],[87740.2,0.002],[87740.6,0.003]]]
["binance-futures","BTCUSDT",1765929627245,[[87739.8,1.735],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.005]],[[87739.9,13.369],[87740.0,1.644],[87740.1,0.073],[87740.2,0.002],[87740.6,0.003]]]
["binance-futures","BTCUSDT",1765929627297,[[87739.8,1.735],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.005]],[[87739.9,13.413],[87740.0,1.644],[87740.1,0.073],[87740.2,0.002],[87740.6,0.003]]]
["binance-futures","BTCUSDT",1765929627350,[[87739.8,1.735],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.005]],[[87739.9,13.439],[87740.0,1.644],[87740.1,0.073],[87740.2,0.002],[87740.6,0.003]]]
["binance-futures","BTCUSDT",1765929627402,[[87739.8,1.735],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.005]],[[87739.9,13.439],[87740.0,1.628],[87740.1,0.073],[87740.2,0.002],[87740.6,0.003]]]
["binance-futures","BTCUSDT",1765929627453,[[87739.8,1.735],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.005]],[[87739.9,13.438],[87740.0,1.618],[87740.1,0.073],[87740.2,0.002],[87740.6,0.003]]]
["binance-futures","BTCUSDT",1765929627508,[[87739.8,2.195],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.005]],[[87739.9,11.662],[87740.0,1.612],[87740.1,0.073],[87740.2,0.002],[87740.6,0.003]]]
["binance-futures","BTCUSDT",1765929627557,[[87739.8,2.195],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.005]],[[87739.9,10.499],[87740.0,1.612],[87740.1,0.073],[87740.2,0.002],[87740.6,0.003]]]
["binance-futures","BTCUSDT",1765929627609,[[87739.8,2.195],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.005]],[[87739.9,10.478],[87740.0,1.612],[87740.1,0.073],[87740.2,0.002],[87740.6,0.003]]]
["binance-futures","BTCUSDT",1765929627665,[[87739.8,2.981],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.005]],[[87739.9,10.479],[87740.0,1.612],[87740.1,0.073],[87740.2,0.002],[87740.6,0.003]]]
["binance-futures","BTCUSDT",1765929627769,[[87739.8,2.334],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.005]],[[87739.9,10.481],[87740.0,1.612],[87740.1,0.073],[87740.2,0.002],[87740.6,0.003]]]
["binance-futures","BTCUSDT",1765929627823,[[87739.8,2.334],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.005]],[[87739.9,10.483],[87740.0,1.612],[87740.1,0.073],[87740.2,0.002],[87740.6,0.003]]]
["binance-futures","BTCUSDT",1765929627876,[[87739.8,2.322],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.005]],[[87739.9,10.672],[87740.0,1.581],[87740.1,0.073],[87740.2,0.002],[87740.6,0.003]]]
["binance-futures","BTCUSDT",1765929627981,[[87739.8,2.331],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.005]],[[87739.9,10.67],[87740.0,1.581],[87740.1,0.073],[87740.2,0.002],[87740.6,0.923]]]
["binance-futures","BTCUSDT",1765929628033,[[87739.8,2.318],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.005]],[[87739.9,10.67],[87740.0,1.581],[87740.1,0.073],[87740.2,0.002],[87740.5,0.362]]]
["binance-futures","BTCUSDT",1765929628086,[[87739.8,3.112],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.005]],[[87739.9,10.67],[87740.0,1.581],[87740.1,0.073],[87740.2,0.002],[87740.5,0.362]]]
["binance-futures","BTCUSDT",1765929628191,[[87739.8,3.112],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.005]],[[87739.9,10.673],[87740.0,1.581],[87740.1,0.073],[87740.2,0.002],[87740.5,0.362]]]
["binance-futures","BTCUSDT",1765929628242,[[87739.8,3.112],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.005]],[[87739.9,10.676],[87740.0,1.581],[87740.1,0.073],[87740.2,0.002],[87740.5,0.362]]]
["binance-futures","BTCUSDT",1765929628349,[[87739.8,3.112],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.005]],[[87739.9,10.686],[87740.0,1.581],[87740.1,0.073],[87740.2,0.002],[87740.5,0.362]]]
["binance-futures","BTCUSDT",1765929628401,[[87739.8,3.112],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.005]],[[87739.9,10.702],[87740.0,1.581],[87740.1,0.073],[87740.2,0.002],[87740.5,0.362]]]
["binance-futures","BTCUSDT",1765929628455,[[87739.8,3.088],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.005]],[[87739.9,10.71],[87740.0,1.581],[87740.1,0.073],[87740.2,0.002],[87740.5,0.362]]]
["binance-futures","BTCUSDT",1765929628505,[[87739.8,2.943],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.005]],[[87739.9,10.712],[87740.0,1.581],[87740.1,0.073],[87740.2,0.002],[87740.5,0.362]]]
["binance-futures","BTCUSDT",1765929628558,[[87739.8,2.079],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.005]],[[87739.9,10.712],[87740.0,1.581],[87740.1,0.073],[87740.2,0.002],[87740.5,0.362]]]
["binance-futures","BTCUSDT",1765929628609,[[87739.8,2.179],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.005]],[[87739.9,10.712],[87740.0,1.584],[87740.1,0.073],[87740.2,0.002],[87740.5,0.362]]]
["binance-futures","BTCUSDT",1765929628661,[[87739.8,2.179],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.005]],[[87739.9,10.734],[87740.0,1.584],[87740.1,0.073],[87740.2,0.002],[87740.5,0.362]]]
["binance-futures","BTCUSDT",1765929628713,[[87739.8,2.179],[87739.7,0.002],[87739.6,0.136],[87739.5,0.003],[87739.0,0.005]],[[87739.9,10.733],[87740.0,1.584],[87740.1,0.073],[87740.2,0.002],[87740.5,0.362]]]
["binance-futures","BTCUSDT",1765929628768,[[87739.8,1.806],[87739.7,0.002],[87739.6,0.015],[87739.5,0.003],[87739.0,0.005]],[[87739.9,10.735],[87740.0,1.584],[87740.1,0.073],[87740.2,0.002],[87740.5,0.362]]]
["binance-futures","BTCUSDT",1765929628873,[[87739.8,1.806],[87739.7,0.002],[87739.6,0.015],[87739.5,0.003],[87739.0,0.005]],[[87739.9,10.737],[87740.0,1.584],[87740.1,0.073],[87740.2,0.002],[87740.5,0.362]]]
["binance-futures","BTCUSDT",1765929629032,[[87739.8,2.687],[87739.7,0.002],[87739.6,0.015],[87739.5,0.003],[87739.0,0.005]],[[87739.9,10.738],[87740.0,1.584],[87740.1,0.073],[87740.2,0.002],[87740.5,0.362]]]
["binance-futures","BTCUSDT",1765929629133,[[87739.8,2.687],[87739.7,0.002],[87739.6,0.015],[87739.5,0.003],[87739.0,0.005]],[[87739.9,10.716],[87740.0,1.584],[87740.1,0.073],[87740.2,0.002],[87740.5,0.362]]]
["binance-futures","BTCUSDT",1765929629188,[[87739.8,4.567],[87739.7,0.002],[87739.6,0.015],[87739.5,0.003],[87739.3,0.034]],[[87739.9,10.523],[87740.0,1.584],[87740.1,0.073],[87740.2,0.002],[87740.5,0.362]]]
["binance-futures","BTCUSDT",1765929629241,[[87739.8,4.63],[87739.7,0.002],[87739.6,0.015],[87739.5,0.003],[87739.3,0.034]],[[87739.9,9.692],[87740.0,1.584],[87740.1,0.073],[87740.2,0.002],[87740.5,0.362]]]
["binance-futures","BTCUSDT",1765929629290,[[87739.8,4.63],[87739.7,0.002],[87739.6,0.015],[87739.5,0.003],[87739.3,0.034]],[[87739.9,8.996],[87740.0,1.584],[87740.1,0.07],[87740.5,0.362],[87740.7,0.002]]]
["binance-futures","BTCUSDT",1765929629343,[[87739.8,4.631],[87739.7,0.002],[87739.6,0.015],[87739.5,0.003],[87739.3,0.034]],[[87739.9,8.883],[87740.0,1.584],[87740.1,0.07],[87740.5,0.362],[87740.7,0.002]]]
["binance-futures","BTCUSDT",1765929629393,[[87739.8,5.001],[87739.7,0.002],[87739.6,0.015],[87739.5,0.003],[87739.3,0.034]],[[87739.9,8.475],[87740.0,1.584],[87740.1,0.07],[87740.5,0.362],[87740.7,0.002]]]
["binance-futures","BTCUSDT",1765929629498,[[87741.0,4.405],[87740.7,1.238],[87740.5,4.248],[87740.4,1.749],[87740.2,1.785]],[[87741.1,0.006],[87745.9,0.02],[87746.3,0.012],[87748.7,0.006],[87749.6,1.258]]]
["binance-futures","BTCUSDT",1765929629551,[[87742.5,8.975],[87742.3,0.283],[87742.2,1.296],[87742.1,13.942],[87742.0,3.97]],[[87742.6,0.153],[87742.8,0.003],[87743.6,0.003],[87743.9,0.002],[87744.4,0.003]]]
["binance-futures","BTCUSDT",1765929629602,[[87743.0,11.212],[87742.9,0.006],[87742.7,1.167],[87742.6,0.011],[87742.5,0.014]],[[87743.1,2.963],[87743.2,0.002],[87743.3,0.002],[87743.6,0.003],[87743.9,0.002]]]
["binance-futures","BTCUSDT",1765929629655,[[87743.0,11.207],[87742.9,0.006],[87742.5,0.014]],[[87743.1,2.963],[87743.2,0.002],[87743.3,0.002],[87743.6,0.003],[87743.9,0.002]]]
["binance-futures","BTCUSDT",1765929629707,[[87743.0,11.21],[87742.9,0.004],[87742.5,0.014],[87741.9,0.162],[87741.7,0.005]],[[87743.1,2.963],[87743.2,0.002],[87743.3,0.002],[87743.6,0.003],[87743.9,0.002]]]
["binance-futures","BTCUSDT",1765929629757,[[87743.0,11.209],[87742.9,0.004],[87742.5,0.014],[87742.4,0.002],[87741.9,0.162]],[[87743.1,3.115],[87743.2,0.002],[87743.6,0.003],[87743.9,0.002],[87753.7,0.381]]]
["binance-futures","BTCUSDT",1765929629810,[[87743.0,10.759],[87742.9,0.004],[87742.5,0.014],[87742.4,0.002],[87741.9,0.162]],[[87743.1,3.115],[87743.2,0.002],[87743.6,0.003],[87743.9,0.002],[87752.0,0.004]]]
["binance-futures","BTCUSDT",1765929629863,[[87743.0,10.319],[87742.9,0.004],[87742.5,0.014],[87742.4,0.002],[87741.9,0.162]],[[87743.1,2.85],[87743.2,0.002],[87743.6,0.003],[87743.9,0.002],[87748.5,0.391]]]
["binance-futures","BTCUSDT",1765929629915,[[87743.0,10.319],[87742.9,0.004],[87742.5,0.014],[87742.4,0.002],[87741.9,0.12]],[[87743.1,2.85],[87743.2,0.002],[87743.6,0.003],[87743.9,0.002],[87748.4,0.22]]]
["binance-futures","BTCUSDT",1765929630019,[[87743.0,10.319],[87742.9,0.004],[87742.5,0.014],[87742.4,0.002],[87741.9,0.12]],[[87743.1,3.006],[87743.2,0.002],[87743.6,0.003],[87743.9,0.002],[87748.4,0.22]]]
["binance-futures","BTCUSDT",1765929630070,[[87743.0,10.307],[87742.9,0.006],[87742.5,0.014],[87742.4,0.002],[87741.9,0.12]],[[87743.1,2.856],[87743.2,0.002],[87743.6,0.003],[87743.9,0.002],[87748.4,0.22]]]
["binance-futures","BTCUSDT",1765929630121,[[87743.0,10.406],[87742.9,0.006],[87742.5,0.014],[87742.4,0.002],[87741.9,0.12]],[[87743.1,2.856],[87743.2,0.002],[87743.6,0.003],[87743.9,0.002],[87744.8,0.044]]]
["binance-futures","BTCUSDT",1765929630175,[[87743.0,10.398],[87742.9,0.006],[87742.5,0.014],[87742.4,0.002],[87741.9,0.057]],[[87743.1,3.106],[87743.2,0.002],[87743.6,0.003],[87743.9,0.002],[87744.8,0.044]]]
["binance-futures","BTCUSDT",1765929630228,[[87743.0,10.186],[87742.9,0.006],[87742.5,0.014],[87742.4,0.002],[87741.9,0.057]],[[87743.1,3.378],[87743.2,0.002],[87743.6,0.003],[87743.9,0.002],[87744.8,0.044]]]
["binance-futures","BTCUSDT",1765929630277,[[87743.0,10.158],[87742.9,0.006],[87742.5,0.014],[87742.4,0.002],[87741.9,0.057]],[[87743.1,3.378],[87743.2,0.002],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929630330,[[87743.0,10.158],[87742.9,0.006],[87742.5,0.014],[87742.4,0.002],[87741.9,0.057]],[[87743.1,3.384],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929630384,[[87743.0,10.164],[87742.9,0.006],[87742.5,0.014],[87742.4,0.002],[87741.9,0.057]],[[87743.1,3.384],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929630434,[[87743.0,10.176],[87742.9,0.006],[87742.5,0.014],[87742.4,0.002],[87741.9,0.057]],[[87743.1,3.384],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929630488,[[87743.0,10.182],[87742.9,0.006],[87742.5,0.014],[87742.4,0.002],[87741.9,0.057]],[[87743.1,3.384],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929630541,[[87743.0,10.187],[87742.9,0.006],[87742.5,0.014],[87742.4,0.002],[87741.9,0.057]],[[87743.1,3.134],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929630593,[[87743.0,10.179],[87742.9,0.006],[87742.5,0.014],[87742.4,0.002],[87741.9,0.057]],[[87743.1,3.28],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929630647,[[87743.0,9.952],[87742.9,0.006],[87742.5,0.014],[87742.4,0.002],[87741.9,0.057]],[[87743.1,3.28],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929630805,[[87743.0,9.297],[87742.9,0.006],[87742.5,0.014],[87742.4,0.002],[87741.9,0.055]],[[87743.1,3.28],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929630857,[[87743.0,9.284],[87742.9,0.006],[87742.5,0.014],[87742.4,0.002],[87741.9,0.02]],[[87743.1,3.28],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929630909,[[87743.0,9.154],[87742.9,0.006],[87742.5,0.014],[87742.4,0.002],[87741.9,0.02]],[[87743.1,3.273],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929630961,[[87743.0,9.147],[87742.9,0.006],[87742.5,0.014],[87742.4,0.002],[87741.9,0.02]],[[87743.1,3.273],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929631013,[[87743.0,9.147],[87742.9,0.006],[87742.5,0.014],[87742.4,0.002],[87741.9,0.02]],[[87743.1,3.262],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929631065,[[87743.0,9.62],[87742.9,0.006],[87742.5,0.014],[87742.4,0.002],[87741.9,0.02]],[[87743.1,3.262],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929631117,[[87743.0,9.754],[87742.9,0.006],[87742.5,0.014],[87742.4,0.002],[87741.9,0.02]],[[87743.1,3.262],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929631173,[[87743.0,9.754],[87742.9,0.006],[87742.5,0.014],[87742.4,0.002],[87741.9,0.02]],[[87743.1,3.316],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929631225,[[87743.0,9.252],[87742.9,0.006],[87742.5,0.014],[87742.4,0.002],[87741.9,0.02]],[[87743.1,3.776],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929631277,[[87743.0,9.252],[87742.9,0.006],[87742.5,0.014],[87742.4,0.002],[87741.9,0.006]],[[87743.1,3.316],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929631330,[[87743.0,3.46],[87742.9,0.004],[87742.5,0.012],[87742.4,0.002],[87741.9,0.004]],[[87743.1,4.917],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929631382,[[87743.0,3.585],[87742.9,0.004],[87742.5,0.012],[87742.4,0.002],[87741.9,0.004]],[[87743.1,4.459],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929631435,[[87743.0,5.081],[87742.9,0.004],[87742.5,0.012],[87742.4,0.002],[87741.9,0.004]],[[87743.1,4.457],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929631488,[[87743.0,5.53],[87742.9,0.004],[87742.5,0.012],[87742.4,0.002],[87741.9,0.004]],[[87743.1,4.457],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929631541,[[87743.0,5.553],[87742.9,0.004],[87742.5,0.012],[87742.4,0.002],[87741.9,0.004]],[[87743.1,4.457],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929631592,[[87743.0,5.552],[87742.9,0.004],[87742.5,0.012],[87742.4,0.002],[87741.9,0.004]],[[87743.1,4.457],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929631645,[[87743.0,5.529],[87742.9,0.004],[87742.5,0.012],[87742.4,0.002],[87741.9,0.004]],[[87743.1,4.457],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929631856,[[87743.0,4.944],[87742.9,0.004],[87742.5,0.012],[87742.4,0.002],[87741.9,0.004]],[[87743.1,4.457],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929631909,[[87743.0,4.946],[87742.9,0.004],[87742.5,0.012],[87742.4,0.002],[87741.9,0.004]],[[87743.1,4.457],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929632014,[[87743.0,5.2],[87742.9,0.004],[87742.5,0.012],[87742.4,0.002],[87741.9,0.004]],[[87743.1,4.457],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929632065,[[87743.0,5.986],[87742.9,0.004],[87742.5,0.012],[87742.4,0.002],[87741.9,0.004]],[[87743.1,0.138],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929632118,[[87743.0,5.476],[87742.9,0.004],[87742.5,0.012],[87742.4,0.002],[87741.9,0.004]],[[87743.1,0.136],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.012]]]
["binance-futures","BTCUSDT",1765929632173,[[87743.0,5.476],[87742.9,0.004],[87742.5,0.012],[87742.4,0.002],[87741.9,0.004]],[[87743.1,0.136],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929632224,[[87743.0,5.477],[87742.9,0.004],[87742.5,0.012],[87742.4,0.002],[87741.9,0.004]],[[87743.1,0.136],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.0,0.01]]]
["binance-futures","BTCUSDT",1765929632277,[[87743.0,5.477],[87742.9,0.004],[87742.5,0.012],[87742.4,0.002],[87741.9,0.004]],[[87743.1,0.136],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929632327,[[87743.0,5.477],[87742.9,0.004],[87742.5,0.012],[87742.4,0.002],[87741.9,0.004]],[[87743.1,0.136],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.0,0.01]]]
["binance-futures","BTCUSDT",1765929632377,[[87743.0,5.477],[87742.9,0.004],[87742.5,0.012],[87742.4,0.002],[87741.9,0.004]],[[87743.1,0.136],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929632431,[[87743.0,6.506],[87742.9,0.004],[87742.5,0.012],[87742.4,0.002],[87741.9,0.004]],[[87743.1,0.136],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929632483,[[87743.0,7.931],[87742.9,0.004],[87742.8,0.055],[87742.5,0.012],[87742.4,0.002]],[[87743.1,0.136],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929632535,[[87743.0,6.898],[87742.9,0.004],[87742.8,0.055],[87742.5,0.012],[87742.4,0.002]],[[87743.1,0.136],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929632588,[[87743.0,7.409],[87742.9,0.004],[87742.8,0.055],[87742.5,0.012],[87742.4,0.002]],[[87743.1,0.136],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929632641,[[87743.0,6.898],[87742.9,0.004],[87742.8,0.055],[87742.5,0.012],[87742.4,0.002]],[[87743.1,0.136],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929632694,[[87743.0,7.431],[87742.9,0.004],[87742.8,0.055],[87742.5,0.012],[87742.4,0.002]],[[87743.1,0.073],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929632745,[[87743.0,7.418],[87742.9,0.004],[87742.8,0.055],[87742.5,0.012],[87742.4,0.002]],[[87743.1,0.073],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929632798,[[87743.0,7.424],[87742.9,0.004],[87742.8,0.055],[87742.5,0.012],[87742.4,0.002]],[[87743.1,0.073],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929632849,[[87743.0,6.899],[87742.9,0.004],[87742.8,0.055],[87742.5,0.012],[87742.4,0.002]],[[87743.1,0.073],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929632901,[[87743.0,7.42],[87742.9,0.004],[87742.8,0.055],[87742.5,0.012],[87742.4,0.002]],[[87743.1,0.071],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929632950,[[87743.0,7.42],[87742.9,0.004],[87742.8,0.055],[87742.5,0.012],[87742.4,0.002]],[[87743.1,0.073],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929633057,[[87743.0,6.899],[87742.9,0.004],[87742.8,0.055],[87742.5,0.012],[87742.4,0.002]],[[87743.1,0.073],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929633108,[[87743.0,6.907],[87742.9,0.004],[87742.8,0.055],[87742.5,0.012],[87742.4,0.002]],[[87743.1,0.073],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929633157,[[87743.0,6.905],[87742.9,0.004],[87742.8,0.055],[87742.5,0.012],[87742.4,0.002]],[[87743.1,0.073],[87743.2,0.004],[87743.6,0.003],[87743.9,0.002],[87744.1,0.002]]]
["binance-futures","BTCUSDT",1765929633264,[[87746.1,12.369],[87746.0,0.008],[87745.8,0.002],[87744.9,0.003],[87744.6,0.002]],[[87746.2,1.969],[87746.3,0.009],[87746.8,0.005],[87747.0,0.002],[87747.7,0.006]]]
["binance-futures","BTCUSDT",1765929633313,[[87746.1,11.569],[87746.0,0.008],[87745.8,0.002],[87744.9,0.003],[87744.6,0.002]],[[87746.2,1.969],[87746.3,0.009],[87746.8,0.005],[87747.0,0.002],[87747.7,0.006]]]
["binance-futures","BTCUSDT",1765929633367,[[87746.1,11.577],[87746.0,0.008],[87745.8,0.002],[87744.9,0.003],[87744.6,0.002]],[[87746.2,2.937],[87746.3,0.009],[87746.8,0.005],[87747.0,0.002],[87747.7,0.006]]]
["binance-futures","BTCUSDT",1765929633419,[[87746.1,11.589],[87746.0,0.008],[87745.8,0.002],[87744.9,0.003],[87744.6,0.002]],[[87746.2,2.937],[87746.3,0.009],[87746.8,0.005],[87747.0,0.002],[87747.7,0.006]]]
["binance-futures","BTCUSDT",1765929633469,[[87746.1,11.601],[87746.0,0.008],[87745.8,0.002],[87744.9,0.003],[87744.6,0.002]],[[87746.2,2.955],[87746.3,0.009],[87746.8,0.005],[87747.0,0.002],[87747.7,0.006]]]
["binance-futures","BTCUSDT",1765929633521,[[87746.1,11.623],[87746.0,0.008],[87745.8,0.002],[87744.9,0.003],[87744.6,0.002]],[[87746.2,2.957],[87746.3,0.009],[87746.8,0.005],[87747.0,0.002],[87747.7,0.006]]]
["binance-futures","BTCUSDT",1765929633573,[[87746.1,11.629],[87746.0,0.008],[87745.9,0.002],[87745.8,0.002],[87744.9,0.003]],[[87746.2,2.958],[87746.3,0.009],[87746.8,0.005],[87747.0,0.002],[87747.6,0.005]]]
["binance-futures","BTCUSDT",1765929633627,[[87746.1,11.564],[87746.0,0.008],[87745.9,0.002],[87745.8,0.002],[87745.1,0.002]],[[87746.2,2.956],[87746.3,0.009],[87746.8,0.003],[87747.0,0.002],[87747.6,0.005]]]
["binance-futures","BTCUSDT",1765929633677,[[87746.1,11.054],[87746.0,0.006],[87745.9,0.002],[87745.8,0.002],[87745.1,0.002]],[[87746.2,2.95],[87746.3,0.009],[87746.8,0.003],[87747.0,0.002],[87747.6,0.005]]]
["binance-futures","BTCUSDT",1765929633732,[[87746.1,11.054],[87746.0,0.006],[87745.9,0.002],[87745.8,0.002],[87745.1,0.002]],[[87746.2,3.091],[87746.3,0.009],[87746.8,0.003],[87747.0,0.002],[87747.6,0.005]]]
["binance-futures","BTCUSDT",1765929633782,[[87746.1,11.062],[87746.0,0.006],[87745.9,0.002],[87745.8,0.002],[87745.1,0.002]],[[87746.2,3.288],[87746.3,0.013],[87746.8,0.003],[87747.0,0.002],[87747.6,0.005]]]
["binance-futures","BTCUSDT",1765929633835,[[87746.1,11.062],[87746.0,0.006],[87745.9,0.002],[87745.8,0.002],[87745.1,0.002]],[[87746.2,3.088],[87746.3,0.013],[87746.8,0.003],[87747.0,0.002],[87747.6,0.005]]]
["binance-futures","BTCUSDT",1765929633888,[[87746.1,10.459],[87746.0,0.006],[87745.9,0.002],[87745.8,0.002],[87745.1,0.002]],[[87746.2,4.648],[87746.3,0.013],[87746.8,0.003],[87747.0,0.002],[87747.6,0.005]]]
["binance-futures","BTCUSDT",1765929633941,[[87746.1,10.313],[87746.0,0.006],[87745.9,0.002],[87745.8,0.002],[87745.1,0.002]],[[87746.2,4.654],[87746.3,0.013],[87746.8,0.003],[87747.0,0.002],[87747.6,0.005]]]
["binance-futures","BTCUSDT",1765929633993,[[87746.1,10.316],[87746.0,0.006],[87745.9,0.002],[87745.8,0.002],[87745.1,0.002]],[[87746.2,4.659],[87746.3,0.013],[87746.8,0.003],[87747.0,0.002],[87747.6,0.005]]]
["binance-futures","BTCUSDT",1765929634047,[[87746.1,10.316],[87746.0,0.006],[87745.9,0.002],[87745.8,0.002],[87745.1,0.002]],[[87746.2,4.632],[87746.3,0.013],[87746.8,0.003],[87747.0,0.002],[87747.6,0.005]]]
["binance-futures","BTCUSDT",1765929634097,[[87746.1,9.944],[87746.0,0.006],[87745.9,0.002],[87745.8,0.002],[87745.1,0.002]],[[87746.2,4.626],[87746.3,0.013],[87746.8,0.003],[87747.0,0.002],[87747.6,0.005]]]
["binance-futures","BTCUSDT",1765929634150,[[87746.1,9.433],[87746.0,0.006],[87745.9,0.002],[87745.8,0.002],[87745.1,0.002]],[[87746.2,4.626],[87746.3,0.013],[87746.8,0.003],[87747.0,0.002],[87747.6,0.005]]]
["binance-futures","BTCUSDT",1765929634202,[[87746.1,9.433],[87746.0,0.006],[87745.9,0.002],[87745.8,0.002],[87745.1,0.002]],[[87746.2,4.619],[87746.3,0.013],[87746.8,0.003],[87747.0,0.002],[87747.6,0.005]]]
["binance-futures","BTCUSDT",1765929634308,[[87746.1,9.203],[87746.0,0.006],[87745.9,0.002],[87745.8,0.002],[87745.1,0.002]],[[87746.2,4.619],[87746.3,0.013],[87746.8,0.003],[87747.0,0.002],[87747.6,0.005]]]
["binance-futures","BTCUSDT",1765929634360,[[87746.1,9.206],[87746.0,0.006],[87745.9,0.002],[87745.8,0.002],[87745.1,0.002]],[[87746.2,4.603],[87746.3,0.013],[87746.8,0.003],[87747.0,0.002],[87747.6,0.005]]]
["binance-futures","BTCUSDT",1765929634463,[[87746.1,5.762],[87746.0,0.006],[87745.9,0.002],[87745.8,0.002],[87745.1,0.002]],[[87746.2,4.609],[87746.3,0.013],[87746.8,0.003],[87747.0,0.002],[87747.6,0.005]]]
["binance-futures","BTCUSDT",1765929634515,[[87746.1,4.412],[87746.0,0.004],[87745.9,0.002],[87745.8,0.002],[87745.1,0.002]],[[87746.2,4.611],[87746.3,0.013],[87746.8,0.003],[87747.0,0.002],[87747.6,0.005]]]
["binance-futures","BTCUSDT",1765929634567,[[87746.1,0.276],[87746.0,0.004],[87745.9,0.002],[87745.8,0.002],[87745.1,0.002]],[[87746.2,6.114],[87746.3,0.013],[87746.8,0.003],[87747.0,0.002],[87747.6,0.005]]]
["binance-futures","BTCUSDT",1765929634618,[[87746.1,0.274],[87746.0,0.002],[87745.9,0.002],[87745.8,0.002],[87745.1,0.002]],[[87746.2,6.853],[87746.3,0.013],[87746.8,0.003],[87747.0,0.002],[87747.3,0.005]]]
["binance-futures","BTCUSDT",1765929634670,[],[[87743.4,10.359],[87743.6,1.0],[87743.7,3.959],[87743.8,0.002],[87744.2,0.482]]]
["binance-futures","BTCUSDT",1765929634723,[[87743.0,0.298],[87742.9,0.002],[87741.0,0.005],[87740.1,0.003],[87739.2,0.032]],[[87743.1,15.653],[87743.2,0.008],[87743.3,4.929],[87743.4,0.891],[87743.5,0.004]]]
["binance-futures","BTCUSDT",1765929634774,[[87743.0,0.3],[87742.9,0.002],[87741.9,0.006],[87741.1,0.003],[87741.0,0.005]],[[87743.1,16.801],[87743.2,2.114],[87743.3,1.01],[87743.4,0.891],[87743.5,0.004]]]
["binance-futures","BTCUSDT",1765929634827,[[87743.0,0.3],[87742.9,0.002],[87741.9,0.006],[87741.1,0.003],[87741.0,0.005]],[[87743.1,16.141],[87743.2,1.407],[87743.3,1.01],[87743.4,0.891],[87743.5,0.004]]]
["binance-futures","BTCUSDT",1765929634878,[[87743.0,0.3],[87742.9,0.002],[87741.9,0.006],[87741.1,0.003],[87741.0,0.005]],[[87743.1,16.45],[87743.2,1.407],[87743.3,1.01],[87743.4,0.891],[87743.5,0.004]]]
["binance-futures","BTCUSDT",1765929634930,[[87743.0,0.3],[87742.9,0.002],[87741.9,0.006],[87741.1,0.003],[87741.0,0.005]],[[87743.1,16.461],[87743.2,1.407],[87743.3,1.01],[87743.4,0.891],[87743.5,0.004]]]
["binance-futures","BTCUSDT",1765929634982,[[87743.0,0.3],[87742.9,0.002],[87741.9,0.006],[87741.1,0.003],[87741.0,0.005]],[[87743.1,15.946],[87743.2,1.407],[87743.3,1.01],[87743.4,0.891],[87743.5,0.004]]]
["binance-futures","BTCUSDT",1765929635036,[[87743.0,0.3],[87742.9,0.002],[87741.9,0.006],[87741.1,0.003],[87741.0,0.005]],[[87743.1,16.439],[87743.2,1.407],[87743.3,1.01],[87743.4,0.891],[87743.5,0.004]]]
["binance-futures","BTCUSDT",1765929635089,[[87743.0,0.3],[87742.9,0.002],[87741.9,0.006],[87741.1,0.003],[87741.0,0.005]],[[87743.1,16.451],[87743.2,1.407],[87743.3,1.01],[87743.4,0.891],[87743.5,0.004]]]
["binance-futures","BTCUSDT",1765929635141,[[87743.0,0.3],[87742.9,0.002],[87741.9,0.006],[87741.1,0.003],[87741.0,0.005]],[[87743.1,15.955],[87743.2,1.409],[87743.3,1.012],[87743.4,0.891],[87743.5,0.004]]]
["binance-futures","BTCUSDT",1765929635193,[[87743.0,0.3],[87742.9,0.002],[87741.9,0.006],[87741.1,0.003],[87741.0,0.005]],[[87743.1,15.955],[87743.2,1.409],[87743.3,1.012],[87743.4,0.891],[87743.5,0.004]]]
["binance-futures","BTCUSDT",1765929635243,[[87743.0,0.3],[87742.9,0.002],[87742.5,0.005],[87741.9,0.006],[87741.5,0.004]],[[87743.1,16.48],[87743.2,1.409],[87743.3,1.012],[87743.4,0.891],[87743.5,0.004]]]
["binance-futures","BTCUSDT",1765929635296,[],[[87740.2,20.024],[87740.5,2.453],[87740.6,2.199],[87740.7,1.206],[87741.1,0.159]]]
["binance-futures","BTCUSDT",1765929635349,[[87739.8,0.13],[87739.7,0.018],[87739.6,0.026],[87739.0,0.007],[87738.6,0.01]],[[87739.9,17.279],[87740.0,0.102],[87740.1,7.51],[87740.2,0.013],[87740.3,0.002]]]
["binance-futures","BTCUSDT",1765929635401,[[87739.8,0.134],[87739.7,0.018],[87739.6,0.026],[87739.0,0.007],[87738.8,0.006]],[[87739.9,16.419],[87740.0,2.052],[87740.1,1.01],[87740.2,0.013],[87740.3,0.002]]]
["binance-futures","BTCUSDT",1765929635452,[[87739.8,0.132],[87739.7,0.018],[87739.6,0.026],[87739.0,0.007],[87738.8,0.006]],[[87739.9,16.929],[87740.0,1.081],[87740.1,1.01],[87740.2,0.013],[87740.3,0.002]]]
["binance-futures","BTCUSDT",1765929635504,[],[[87736.8,14.413],[87737.0,9.262],[87737.1,2.479],[87737.2,1.012],[87737.3,0.761]]]
["binance-futures","BTCUSDT",1765929635556,[[87733.3,0.003],[87732.7,0.28],[87732.5,0.006],[87732.3,0.03],[87731.6,0.257]],[[87733.7,9.561],[87734.1,7.864],[87734.2,0.3],[87734.4,2.899],[87734.5,3.127]]]
["binance-futures","BTCUSDT",1765929635608,[],[[87731.6,2.847],[87731.7,1.527],[87732.1,0.1],[87732.2,0.013],[87732.4,7.769]]]
["binance-futures","BTCUSDT",1765929635660,[[87731.5,0.201],[87731.4,0.004],[87731.3,0.011],[87730.3,0.003],[87730.0,0.033]],[[87731.6,16.46],[87731.7,2.308],[87731.8,0.002],[87732.0,0.002],[87732.1,0.003]]]
["binance-futures","BTCUSDT",1765929635712,[[87731.1,0.104],[87730.3,0.003],[87730.0,0.033]],[[87731.2,18.092],[87731.3,0.22],[87731.4,4.605],[87731.5,6.824],[87731.6,8.361]]]
["binance-futures","BTCUSDT",1765929635764,[[87730.0,0.036],[87729.1,0.002],[87728.8,0.002],[87728.4,0.003],[87728.0,0.003]],[[87730.1,19.961],[87730.2,0.002],[87730.4,0.785],[87730.5,1.0],[87730.6,2.104]]]
["binance-futures","BTCUSDT",1765929635816,[[87728.8,0.002],[87728.4,0.003],[87728.0,0.003]],[[87728.9,11.636],[87729.0,12.574],[87729.1,10.351],[87729.2,1.602],[87729.3,2.288]]]
["binance-futures","BTCUSDT",1765929635868,[[87727.0,0.273],[87726.1,0.003],[87725.8,0.337],[87724.9,0.013],[87724.4,0.003]],[[87727.1,25.138],[87727.2,0.02],[87727.4,0.03],[87727.6,4.312],[87727.7,2.859]]]
["binance-futures","BTCUSDT",1765929635920,[[87726.9,0.407],[87726.1,0.003],[87725.8,0.337],[87724.9,0.013],[87724.4,0.003]],[[87727.0,13.58],[87727.1,12.77],[87727.2,0.006],[87727.6,2.172],[87727.7,0.397]]]
["binance-futures","BTCUSDT",1765929635972,[[87726.9,0.41],[87726.8,0.005],[87726.1,0.003],[87725.8,0.337],[87724.9,0.013]],[[87727.0,15.977],[87727.1,2.001],[87727.2,0.004],[87727.6,1.01],[87727.7,0.397]]]
["binance-futures","BTCUSDT",1765929636024,[[87726.9,0.408],[87726.8,0.005],[87726.1,0.003],[87724.9,0.013]],[[87727.0,15.811],[87727.1,0.79],[87727.2,0.004],[87727.6,1.01],[87727.7,0.397]]]
["binance-futures","BTCUSDT",1765929636077,[[87726.9,0.408],[87726.8,0.005],[87726.1,0.003],[87725.2,0.014],[87724.9,0.013]],[[87727.0,16.377],[87727.1,0.847],[87727.5,0.586],[87727.6,1.01],[87727.7,0.397]]]
["binance-futures","BTCUSDT",1765929636129,[[87726.9,0.41],[87726.8,0.005],[87726.1,0.003],[87725.2,0.014],[87724.9,0.013]],[[87727.0,15.766],[87727.1,0.848],[87727.5,0.586],[87727.6,1.01],[87727.7,0.397]]]
["binance-futures","BTCUSDT",1765929636179,[[87726.9,0.41],[87726.8,0.005],[87726.1,0.003],[87725.2,0.014],[87724.9,0.013]],[[87727.0,15.301],[87727.1,0.85],[87727.2,0.002],[87727.5,0.586],[87727.6,1.01]]]
["binance-futures","BTCUSDT",1765929636231,[[87726.9,0.41],[87726.8,0.005],[87726.1,0.003],[87725.2,0.014],[87724.9,0.013]],[[87727.0,15.961],[87727.1,0.85],[87727.2,0.002],[87727.5,0.586],[87727.6,1.01]]]
["binance-futures","BTCUSDT",1765929636283,[[87726.9,0.41],[87726.8,0.005],[87726.1,0.003],[87725.2,0.014],[87724.9,0.013]],[[87727.0,15.708],[87727.1,0.793],[87727.2,0.002],[87727.5,0.586],[87727.6,1.01]]]
["binance-futures","BTCUSDT",1765929636336,[[87726.9,0.077],[87726.8,0.005],[87726.7,0.002],[87726.6,0.004],[87726.1,0.003]],[[87727.0,15.725],[87727.1,0.793],[87727.2,0.002],[87727.5,0.586],[87727.6,1.01]]]
["binance-futures","BTCUSDT",1765929636387,[[87726.9,0.077],[87726.8,0.005],[87726.7,0.002],[87726.6,0.004],[87726.1,0.003]],[[87727.0,15.733],[87727.1,0.793],[87727.2,0.002],[87727.5,0.586],[87727.6,1.01]]]
["binance-futures","BTCUSDT",1765929636440,[[87726.9,0.044],[87726.8,0.005],[87726.7,0.002],[87726.6,0.004],[87726.1,0.003]],[[87727.0,16.12],[87727.1,0.793],[87727.2,0.002],[87727.5,0.586],[87727.6,1.01]]]
["binance-futures","BTCUSDT",1765929636492,[[87726.9,0.044],[87726.8,0.005],[87726.7,0.002],[87726.6,0.004],[87726.1,0.003]],[[87727.0,15.742],[87727.1,0.793],[87727.2,0.002],[87727.5,0.586],[87727.6,1.01]]]
["binance-futures","BTCUSDT",1765929636543,[[87726.9,0.033],[87726.8,0.005],[87726.7,0.002],[87726.6,0.004],[87726.1,0.003]],[[87727.0,16.498],[87727.1,0.793],[87727.2,0.002],[87727.5,0.586],[87727.6,1.01]]]
["binance-futures","BTCUSDT",1765929636593,[[87726.9,0.033],[87726.8,0.005],[87726.7,0.002],[87726.6,0.004],[87726.1,0.003]],[[87727.0,16.492],[87727.1,0.793],[87727.2,0.002],[87727.5,0.586],[87727.6,1.01]]]
["binance-futures","BTCUSDT",1765929636647,[],[[87724.1,13.153],[87724.2,0.004],[87724.3,0.005],[87724.8,0.003],[87724.9,0.01]]]
["binance-futures","BTCUSDT",1765929636699,[[87724.0,0.968],[87720.5,0.476],[87713.7,0.034],[87702.0,0.092],[87698.9,0.059]],[[87724.1,11.839],[87724.2,0.008],[87724.3,0.005],[87724.8,0.003],[87724.9,0.01]]]
["binance-futures","BTCUSDT",1765929636751,[[87722.7,0.238],[87722.6,0.002],[87722.5,0.017],[87722.2,0.013],[87721.5,0.006]],[[87722.8,18.692],[87722.9,0.002],[87723.0,0.002],[87723.1,1.01],[87723.2,1.182]]]
["binance-futures","BTCUSDT",1765929636803,[[87722.7,0.24],[87722.6,0.002],[87722.5,0.017],[87722.2,0.013],[87721.5,0.006]],[[87722.8,18.263],[87722.9,0.006],[87723.0,0.004],[87723.1,1.01],[87723.2,0.002]]]
["binance-futures","BTCUSDT",1765929636854,[[87722.7,0.237],[87722.6,0.002],[87722.5,0.017],[87722.2,0.013],[87721.5,0.006]],[[87722.8,18.822],[87722.9,0.006],[87723.0,0.004],[87723.1,1.01],[87723.2,0.002]]]
["binance-futures","BTCUSDT",1765929636906,[[87722.7,0.237],[87722.6,0.002],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,18.264],[87722.9,0.006],[87723.0,0.004],[87723.1,1.01],[87723.2,0.002]]]
["binance-futures","BTCUSDT",1765929636958,[[87722.7,1.195],[87722.6,0.002],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,17.749],[87722.9,0.006],[87723.0,0.725],[87723.1,1.01],[87723.2,0.002]]]
["binance-futures","BTCUSDT",1765929637010,[[87722.7,1.162],[87722.6,0.002],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,17.099],[87722.9,0.006],[87723.0,0.725],[87723.1,1.01],[87723.2,0.002]]]
["binance-futures","BTCUSDT",1765929637061,[[87722.7,1.162],[87722.6,0.002],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,17.146],[87722.9,0.006],[87723.0,0.725],[87723.1,1.01],[87723.2,0.002]]]
["binance-futures","BTCUSDT",1765929637115,[[87722.7,2.57],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,15.706],[87722.9,0.006],[87723.0,0.725],[87723.1,0.01],[87723.6,0.002]]]
["binance-futures","BTCUSDT",1765929637166,[[87722.7,2.572],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,15.706],[87722.9,0.008],[87723.0,0.725],[87723.3,0.003],[87723.6,0.002]]]
["binance-futures","BTCUSDT",1765929637217,[[87722.7,2.312],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,15.657],[87722.9,0.008],[87723.0,0.725],[87723.3,0.003],[87723.6,0.002]]]
["binance-futures","BTCUSDT",1765929637269,[[87722.7,2.085],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,15.657],[87722.9,0.008],[87723.0,0.725],[87723.3,0.003],[87723.6,0.002]]]
["binance-futures","BTCUSDT",1765929637324,[[87722.7,2.083],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,15.663],[87722.9,0.008],[87723.0,0.725],[87723.3,0.003],[87723.6,0.002]]]
["binance-futures","BTCUSDT",1765929637430,[[87722.7,2.103],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,15.662],[87722.9,0.008],[87723.0,0.725],[87723.3,0.003],[87723.6,0.002]]]
["binance-futures","BTCUSDT",1765929637485,[[87722.7,2.216],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,15.662],[87722.9,0.008],[87723.0,0.725],[87723.3,0.003],[87723.6,0.002]]]
["binance-futures","BTCUSDT",1765929637537,[[87722.7,2.349],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,15.662],[87722.9,0.008],[87723.0,0.725],[87723.3,0.003],[87723.6,0.002]]]
["binance-futures","BTCUSDT",1765929637592,[[87722.7,2.291],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,15.662],[87722.9,0.008],[87723.0,0.249],[87723.3,0.003],[87723.6,0.002]]]
["binance-futures","BTCUSDT",1765929637643,[[87722.7,2.291],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,15.667],[87722.9,0.008],[87723.0,0.249],[87723.3,0.003],[87723.6,0.002]]]
["binance-futures","BTCUSDT",1765929637692,[[87722.7,2.271],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,15.671],[87722.9,0.008],[87723.0,0.249],[87723.3,0.003],[87723.6,0.002]]]
["binance-futures","BTCUSDT",1765929637799,[[87722.7,2.271],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,15.671],[87722.9,0.008],[87723.0,0.249],[87723.3,0.003],[87723.6,0.002]]]
["binance-futures","BTCUSDT",1765929637853,[[87722.7,2.421],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,15.675],[87722.9,0.008],[87723.0,0.249],[87723.3,0.003],[87723.6,0.002]]]
["binance-futures","BTCUSDT",1765929637905,[[87722.7,2.421],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,15.676],[87722.9,0.008],[87723.0,0.249],[87723.3,0.003],[87723.6,0.002]]]
["binance-futures","BTCUSDT",1765929637957,[[87722.7,2.803],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,15.676],[87722.9,0.008],[87723.0,0.249],[87723.3,0.003],[87723.6,0.002]]]
["binance-futures","BTCUSDT",1765929638013,[[87722.7,2.823],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,15.676],[87722.9,0.008],[87723.0,0.249],[87723.3,0.003],[87723.6,0.002]]]
["binance-futures","BTCUSDT",1765929638063,[[87722.7,2.937],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,15.676],[87722.9,0.008],[87723.0,0.249],[87723.3,0.003],[87723.6,0.002]]]
["binance-futures","BTCUSDT",1765929638117,[[87722.7,3.187],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,15.677],[87722.9,0.008],[87723.0,0.249],[87723.3,0.003],[87723.6,0.002]]]
["binance-futures","BTCUSDT",1765929638169,[[87722.7,3.559],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,15.679],[87722.9,0.008],[87723.0,0.249],[87723.3,0.003],[87723.6,0.002]]]
["binance-futures","BTCUSDT",1765929638221,[[87722.7,3.559],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,15.679],[87722.9,0.01],[87723.0,0.251],[87723.3,0.003],[87723.6,0.002]]]
["binance-futures","BTCUSDT",1765929638273,[[87722.7,3.559],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,15.678],[87722.9,0.01],[87723.0,0.251],[87723.3,0.003],[87723.6,0.002]]]
["binance-futures","BTCUSDT",1765929638326,[[87722.7,3.559],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,15.679],[87722.9,0.01],[87723.0,0.251],[87723.3,0.003],[87723.6,0.002]]]
["binance-futures","BTCUSDT",1765929638379,[[87722.7,3.559],[87722.6,0.004],[87722.5,0.017],[87722.3,0.022],[87722.2,0.015]],[[87722.8,15.682],[87722.9,0.01],[87723.0,0.251],[87723.3,0.003],[87723.6,0.002]]]
["binance-futures","BTCUSDT",1765929638433,[[87722.7,3.559],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,15.682],[87722.9,0.01],[87723.0,0.251],[87723.3,0.003],[87723.6,0.002]]]
["binance-futures","BTCUSDT",1765929638486,[[87722.7,3.551],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,15.682],[87722.9,0.01],[87723.0,0.251],[87723.3,0.003],[87723.6,0.002]]]
["binance-futures","BTCUSDT",1765929638536,[[87722.7,3.527],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,15.682],[87722.9,0.01],[87723.0,0.251],[87723.3,0.003],[87723.6,0.002]]]
["binance-futures","BTCUSDT",1765929638645,[[87722.7,3.547],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,15.684],[87722.9,0.01],[87723.0,0.251],[87723.3,0.003],[87723.6,0.002]]]
["binance-futures","BTCUSDT",1765929638801,[[87722.7,3.547],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,15.684],[87722.9,0.203],[87723.0,0.251],[87723.3,0.003],[87723.6,0.002]]]
["binance-futures","BTCUSDT",1765929638853,[[87722.7,3.143],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,15.684],[87722.9,0.203],[87723.0,0.251],[87723.3,0.003],[87723.6,0.002]]]
["binance-futures","BTCUSDT",1765929638904,[[87722.7,3.141],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,15.653],[87722.9,0.203],[87723.0,0.251],[87723.3,0.003],[87723.6,0.002]]]
["binance-futures","BTCUSDT",1765929639008,[[87722.7,3.105],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,15.653],[87722.9,0.203],[87723.0,0.251],[87723.3,0.003],[87723.6,0.002]]]
["binance-futures","BTCUSDT",1765929639061,[[87722.7,3.105],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,15.653],[87722.9,0.203],[87723.0,0.251],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929639115,[[87722.7,2.895],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,15.645],[87722.9,0.203],[87723.0,0.251],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929639167,[[87722.7,2.895],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,15.649],[87722.9,0.203],[87723.0,0.251],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929639273,[[87722.7,2.995],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,15.649],[87722.9,0.203],[87723.0,0.251],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929639324,[[87722.7,3.11],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,15.651],[87722.9,0.203],[87723.0,0.251],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929639378,[[87722.7,5.234],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,9.666],[87722.9,0.203],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929639430,[[87722.7,4.81],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,6.629],[87722.9,0.199],[87723.0,0.002],[87723.1,0.004],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929639482,[[87722.7,4.81],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,6.62],[87722.9,0.201],[87723.0,0.002],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929639533,[[87722.7,4.81],[87722.6,0.004],[87722.5,0.017],[87722.3,0.002],[87722.2,0.015]],[[87722.8,6.573],[87722.9,0.201],[87723.0,0.002],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929639589,[[87722.7,4.82],[87722.6,0.004],[87722.5,0.017],[87722.2,0.015]],[[87722.8,6.573],[87722.9,0.201],[87723.0,0.002],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929639641,[[87722.7,4.45],[87722.6,0.004],[87722.5,0.017],[87722.2,0.015],[87713.6,0.377]],[[87722.8,6.576],[87722.9,0.201],[87723.0,0.002],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929639697,[[87722.7,4.45],[87722.6,0.004],[87722.5,0.017],[87722.2,0.015],[87713.6,0.377]],[[87722.8,6.576],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929639750,[[87722.7,4.45],[87722.6,0.004],[87722.5,0.017],[87722.2,0.015],[87713.6,0.377]],[[87722.8,6.567],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929639857,[[87722.7,4.45],[87722.6,0.004],[87722.5,0.017],[87722.2,0.015],[87719.9,0.003]],[[87722.8,6.567],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929640016,[[87722.7,4.447],[87722.6,0.004],[87722.5,0.017],[87722.2,0.015],[87719.9,0.003]],[[87722.8,6.567],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929640067,[[87722.7,4.447],[87722.6,0.004],[87722.5,0.017],[87722.2,0.015],[87719.9,0.003]],[[87722.8,6.572],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929640173,[[87722.7,3.739],[87722.6,0.004],[87722.5,0.017],[87722.2,0.015],[87719.9,0.003]],[[87722.8,6.575],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929640224,[[87722.7,3.625],[87722.6,0.004],[87722.5,0.017],[87722.2,0.015],[87719.9,0.003]],[[87722.8,6.575],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929640274,[[87722.7,3.145],[87722.6,0.004],[87722.5,0.017],[87722.2,0.015],[87719.9,0.003]],[[87722.8,6.575],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929640380,[[87722.7,3.108],[87722.6,0.004],[87722.5,0.017],[87722.2,0.015],[87719.9,0.003]],[[87722.8,6.575],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929640431,[[87722.7,3.1],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87719.9,0.003]],[[87722.8,6.57],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929640485,[[87722.7,3.234],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87719.9,0.003]],[[87722.8,6.573],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929640535,[[87722.7,3.392],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87719.9,0.003]],[[87722.8,6.573],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929640587,[[87722.7,3.392],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87719.9,0.003]],[[87722.8,6.569],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929640695,[[87722.7,3.392],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87719.9,0.003]],[[87722.8,6.569],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929640850,[[87722.7,3.417],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87719.9,0.003]],[[87722.8,6.569],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929640905,[[87722.7,3.417],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87719.9,0.003]],[[87722.8,6.568],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929641117,[[87722.7,3.415],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87719.9,0.003]],[[87722.8,6.568],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929641171,[[87722.7,3.888],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87719.9,0.003]],[[87722.8,6.568],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929641225,[[87722.7,4.344],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87719.9,0.003]],[[87722.8,6.569],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929641274,[[87722.7,4.35],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87719.9,0.003]],[[87722.8,6.569],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929641326,[[87722.7,4.341],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87719.9,0.003]],[[87722.8,6.569],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929641433,[[87722.7,4.488],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87719.9,0.003]],[[87722.8,6.571],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929641485,[[87722.7,4.488],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87719.9,0.003]],[[87722.8,6.573],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929641538,[[87722.7,4.488],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87719.9,0.003]],[[87722.8,6.573],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929641697,[[87722.7,4.488],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87719.9,0.003]],[[87722.8,6.569],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929641749,[[87722.7,4.463],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87719.9,0.003]],[[87722.8,6.57],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929641797,[[87722.7,4.465],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87719.9,0.003]],[[87722.8,6.57],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929641905,[[87722.7,4.463],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87719.9,0.003]],[[87722.8,6.574],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929641956,[[87722.7,4.416],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87719.9,0.003]],[[87722.8,6.574],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929642010,[[87722.7,4.046],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87719.9,0.003]],[[87722.8,6.574],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929642062,[[87722.7,3.531],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87721.1,0.049]],[[87722.8,6.576],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929642114,[[87722.7,3.534],[87722.6,0.028],[87722.5,0.017],[87722.2,0.015],[87721.1,0.049]],[[87722.8,6.542],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929642168,[[87722.7,3.681],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87721.1,0.113]],[[87722.8,6.538],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929642221,[[87722.7,4.389],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87721.1,0.113]],[[87722.8,6.536],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929642325,[[87722.7,4.374],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87721.1,0.113]],[[87722.8,6.536],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929642377,[[87722.7,4.374],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87721.1,0.113]],[[87722.8,6.534],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929642431,[[87722.7,4.363],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87721.1,0.113]],[[87722.8,6.539],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929642536,[[87722.7,4.382],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87721.1,0.113]],[[87722.8,6.539],[87722.9,0.201],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929642589,[[87722.7,5.599],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87721.2,0.055]],[[87722.8,1.292],[87722.9,0.195],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929642641,[[87722.7,5.122],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87721.3,0.002]],[[87722.8,0.141],[87722.9,0.195],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929642694,[[87722.7,5.126],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87721.3,0.002]],[[87722.8,0.067],[87722.9,0.195],[87723.0,0.06],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929642747,[[87722.7,5.131],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87721.3,0.002]],[[87722.8,0.128],[87722.9,0.195],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929642797,[[87722.7,5.133],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87721.3,0.002]],[[87722.8,0.128],[87722.9,0.195],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929642853,[[87722.7,5.135],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87721.7,0.006]],[[87722.8,0.128],[87722.9,0.195],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929643013,[[87722.7,5.135],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87721.7,0.006]],[[87722.8,0.126],[87722.9,0.195],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929643065,[[87722.7,5.135],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87721.7,0.006]],[[87722.8,0.124],[87722.9,0.195],[87723.0,0.004],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929643118,[[87722.7,6.008],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87721.7,0.006]],[[87722.8,0.113],[87722.9,0.195],[87723.0,0.015],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929643171,[[87722.7,5.485],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87721.7,0.006]],[[87722.8,0.113],[87722.9,0.195],[87723.0,0.015],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929643221,[[87722.7,5.487],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87721.7,0.006]],[[87722.8,0.111],[87722.9,0.195],[87723.0,0.015],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929643277,[[87722.7,5.488],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87721.7,0.006]],[[87722.8,0.111],[87722.9,0.195],[87723.0,0.015],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929643327,[[87722.7,5.472],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87721.7,0.006]],[[87722.8,0.111],[87722.9,0.195],[87723.0,0.015],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929643381,[[87722.7,5.472],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87721.7,0.006]],[[87722.8,0.107],[87722.9,0.195],[87723.0,0.015],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929643433,[[87722.7,5.571],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87721.7,0.006]],[[87722.8,0.107],[87722.9,0.195],[87723.0,0.015],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929643537,[[87722.7,5.633],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87721.7,0.006]],[[87722.8,0.107],[87722.9,0.195],[87723.0,0.015],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929643593,[[87722.7,5.98],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015],[87721.7,0.006]],[[87722.8,0.107],[87722.9,0.195],[87723.0,0.015],[87723.1,0.002],[87723.3,0.003]]]
["binance-futures","BTCUSDT",1765929643646,[[87722.8,19.861],[87722.7,1.085],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.196],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929643698,[[87722.8,16.89],[87722.7,1.23],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.196],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929643751,[[87722.8,16.881],[87722.7,1.23],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.198],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929643802,[[87722.8,16.87],[87722.7,1.228],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.198],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929643853,[[87722.8,16.81],[87722.7,1.228],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.198],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929643904,[[87722.8,16.811],[87722.7,1.225],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.198],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929643955,[[87722.8,15.707],[87722.7,1.225],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.198],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929644007,[[87722.8,16.231],[87722.7,1.215],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.198],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929644061,[[87722.8,16.75],[87722.7,1.215],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.198],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929644113,[[87722.8,16.75],[87722.7,1.215],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.201],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929644164,[[87722.8,15.709],[87722.7,1.215],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.201],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929644269,[[87722.8,15.676],[87722.7,1.212],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.201],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929644323,[[87722.8,16.694],[87722.7,1.212],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.201],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929644373,[[87722.8,16.7],[87722.7,1.212],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.204],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929644427,[[87722.8,15.679],[87722.7,1.212],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.204],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929644582,[[87722.8,16.191],[87722.7,1.212],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.202],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929644637,[[87722.8,16.192],[87722.7,1.212],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.205],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929644689,[[87722.8,16.706],[87722.7,1.212],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.205],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929644741,[[87722.8,15.75],[87722.7,1.212],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.205],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929644897,[[87722.8,15.75],[87722.7,1.212],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.202],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929645004,[[87722.8,15.753],[87722.7,1.212],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.202],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929645054,[[87722.8,15.753],[87722.7,1.212],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.202],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929645108,[[87722.8,15.779],[87722.7,1.212],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.202],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929645158,[[87722.8,15.759],[87722.7,1.065],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.2],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929645210,[[87722.8,16.57],[87722.7,0.917],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.2],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929645262,[[87722.8,16.555],[87722.7,0.917],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.2],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929645313,[[87722.8,16.557],[87722.7,0.915],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.2],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929645367,[[87722.8,16.559],[87722.7,0.915],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.2],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929645417,[[87722.8,16.706],[87722.7,0.915],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.2],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929645576,[[87722.8,16.701],[87722.7,0.915],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.196],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929645730,[[87722.8,16.701],[87722.7,1.0],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.196],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929645945,[[87722.8,16.694],[87722.7,1.0],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.196],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929646053,[[87722.8,16.694],[87722.7,1.029],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.196],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929646104,[[87722.8,16.694],[87722.7,1.029],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.199],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929646157,[[87722.8,16.694],[87722.7,1.043],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.199],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929646317,[[87722.8,16.717],[87722.7,1.043],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.196],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929646369,[[87722.8,17.234],[87722.7,1.043],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.138],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929646424,[[87722.8,14.873],[87722.7,0.996],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,1.096],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929646476,[[87722.8,14.049],[87722.7,0.55],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,1.295],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929646528,[[87722.8,14.155],[87722.7,0.527],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,1.295],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929646581,[[87722.8,14.155],[87722.7,0.527],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,1.298],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929646632,[[87722.8,14.152],[87722.7,0.527],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,1.298],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929646686,[[87722.8,14.152],[87722.7,0.541],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,1.298],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929646793,[[87722.8,14.141],[87722.7,0.541],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,1.298],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929646843,[[87722.8,14.141],[87722.7,0.541],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,1.096],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929646897,[[87722.8,14.188],[87722.7,0.541],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.141],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929646949,[[87722.8,14.19],[87722.7,0.541],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.138],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929647054,[[87722.8,15.073],[87722.7,0.541],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.141],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929647105,[[87722.8,15.076],[87722.7,0.559],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.141],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929647159,[[87722.8,15.076],[87722.7,0.559],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.142],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929647213,[[87722.8,15.076],[87722.7,0.577],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.142],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929647317,[[87722.8,15.076],[87722.7,0.577],[87722.6,0.008],[87722.5,0.017],[87722.2,0.015]],[[87722.9,0.139],[87723.0,0.062],[87723.1,0.002],[87723.3,0.003],[87724.8,0.016]]]
["binance-futures","BTCUSDT",1765929647372,[[87726.9,12.379],[87726.8,0.004],[87726.5,0.01],[87726.4,0.04],[87726.1,0.01]],[[87727.0,0.273],[87727.1,0.009],[87728.0,0.003],[87730.4,0.002],[87731.0,0.004]]]
["binance-futures","BTCUSDT",1765929647423,[[87726.9,13.336],[87726.8,0.006],[87726.6,0.003],[87726.4,0.04],[87726.3,0.02]],[[87727.0,0.275],[87727.1,0.009],[87727.5,0.019],[87728.0,0.003],[87728.4,0.056]]]
["binance-futures","BTCUSDT",1765929647475,[[87726.9,13.245],[87726.8,0.006],[87726.6,0.002],[87726.4,0.04],[87726.3,0.02]],[[87727.0,0.278],[87727.1,0.009],[87727.5,0.019],[87728.0,0.003],[87728.4,0.056]]]
["binance-futures","BTCUSDT",1765929647527,[[87726.9,13.238],[87726.8,0.006],[87726.6,0.002],[87726.4,0.04],[87726.3,0.02]],[[87727.0,0.28],[87727.1,0.009],[87727.5,0.019],[87728.0,0.003],[87728.4,0.056]]]
["binance-futures","BTCUSDT",1765929647579,[[87726.9,13.253],[87726.8,0.006],[87726.6,0.002],[87726.4,0.04],[87726.3,0.02]],[[87727.0,0.282],[87727.1,0.009],[87727.5,0.019],[87728.0,0.003],[87728.4,0.056]]]
["binance-futures","BTCUSDT",1765929647630,[[87726.9,12.631],[87726.8,0.006],[87726.6,0.002],[87726.4,0.04],[87726.3,0.02]],[[87727.0,0.286],[87727.1,0.009],[87727.5,0.019],[87728.0,0.003],[87728.4,0.056]]]
["binance-futures","BTCUSDT",1765929647681,[[87726.9,13.672],[87726.8,0.006],[87726.6,0.002],[87726.4,0.04],[87726.3,0.02]],[[87727.0,0.281],[87727.1,0.009],[87727.5,0.019],[87728.0,0.003],[87728.4,0.056]]]
["binance-futures","BTCUSDT",1765929647737,[[87726.9,12.63],[87726.8,0.006],[87726.6,0.002],[87726.4,0.04],[87726.3,0.02]],[[87727.0,0.277],[87727.1,0.009],[87727.5,0.019],[87728.0,0.003],[87728.4,0.056]]]
["binance-futures","BTCUSDT",1765929647790,[[87726.9,12.633],[87726.8,0.006],[87726.6,0.002],[87726.4,0.04],[87726.3,0.02]],[[87727.0,0.217],[87727.1,0.009],[87727.5,0.019],[87728.0,0.003],[87728.4,0.056]]]
["binance-futures","BTCUSDT",1765929647842,[[87726.9,12.635],[87726.8,0.006],[87726.6,0.002],[87726.4,0.04],[87726.3,0.02]],[[87727.0,0.217],[87727.1,0.009],[87727.5,0.019],[87728.0,0.003],[87728.4,0.056]]]
["binance-futures","BTCUSDT",1765929647893,[[87726.9,12.638],[87726.8,0.006],[87726.6,0.002],[87726.4,0.04],[87726.3,0.02]],[[87727.0,0.217],[87727.1,0.009],[87727.5,0.019],[87728.0,0.003],[87728.4,0.056]]]
["binance-futures","BTCUSDT",1765929647945,[[87726.9,12.638],[87726.8,0.006],[87726.6,0.002],[87726.4,0.04],[87726.3,0.02]],[[87727.0,0.217],[87727.1,0.009],[87727.5,0.019],[87728.0,0.003],[87729.3,0.056]]]
["binance-futures","BTCUSDT",1765929647996,[[87726.9,12.635],[87726.8,0.006],[87726.6,0.002],[87726.4,0.04],[87726.3,0.02]],[[87727.0,0.217],[87727.1,0.009],[87727.5,0.019],[87728.0,0.003],[87729.3,0.056]]]
["binance-futures","BTCUSDT",1765929648047,[[87726.9,12.635],[87726.8,0.006],[87726.6,0.002],[87726.4,0.04],[87726.3,0.02]],[[87727.0,0.213],[87727.1,0.009],[87727.5,0.019],[87728.0,0.003],[87729.3,0.056]]]
["binance-futures","BTCUSDT",1765929648097,[[87726.9,12.635],[87726.8,0.006],[87726.6,0.002],[87726.4,0.04],[87726.3,0.02]],[[87727.0,0.213],[87727.1,0.009],[87727.5,0.019],[87728.0,0.003],[87729.1,0.006]]]
["binance-futures","BTCUSDT",1765929648150,[[87726.9,12.65],[87726.8,0.006],[87726.6,0.002],[87726.4,0.04],[87726.3,0.02]],[[87727.0,0.213],[87727.1,0.009],[87727.5,0.019],[87728.0,0.003],[87729.1,0.006]]]
["binance-futures","BTCUSDT",1765929648204,[[87726.9,13.693],[87726.8,0.008],[87726.6,0.002],[87726.4,0.04],[87726.3,0.02]],[[87727.0,0.213],[87727.1,0.009],[87727.5,0.019],[87728.0,0.003],[87729.1,0.006]]]
["binance-futures","BTCUSDT",1765929648255,[[87731.5,11.763],[87731.4,0.004],[87731.1,0.002],[87731.0,0.3],[87730.6,1.299]],[[87731.6,0.245],[87731.7,0.008],[87731.8,0.004],[87732.1,0.003],[87733.6,0.005]]]
["binance-futures","BTCUSDT",1765929648307,[[87731.5,12.276],[87731.4,0.006],[87731.1,0.002],[87730.6,2.71]],[[87731.6,0.247],[87731.7,0.008],[87731.8,0.004],[87732.1,0.003],[87733.0,0.044]]]
["binance-futures","BTCUSDT",1765929648359,[[87731.5,13.386],[87731.4,0.006],[87731.1,0.005],[87730.9,0.002],[87730.6,1.706]],[[87731.6,0.253],[87731.7,0.002],[87731.8,0.004],[87732.1,0.003],[87733.0,0.044]]]
["binance-futures","BTCUSDT",1765929648412,[[87731.5,14.406],[87731.4,0.006],[87731.1,0.002],[87730.9,0.002],[87730.6,1.706]],[[87731.6,0.251],[87731.7,0.002],[87731.8,0.004],[87732.1,0.003],[87739.8,0.052]]]
["binance-futures","BTCUSDT",1765929648464,[[87731.5,13.925],[87731.4,0.006],[87731.1,0.002],[87730.9,0.002],[87730.6,1.706]],[[87731.6,0.251],[87731.7,0.002],[87731.8,0.004],[87732.1,0.003],[87734.8,0.047]]]
["binance-futures","BTCUSDT",1765929648516,[[87731.5,13.923],[87731.4,0.006],[87731.1,0.002],[87730.9,0.002],[87730.6,1.706]],[[87731.6,0.251],[87731.7,0.002],[87731.8,0.004],[87732.1,0.003],[87734.8,0.047]]]
["binance-futures","BTCUSDT",1765929648567,[[87731.5,13.915],[87731.4,0.006],[87731.1,0.002],[87730.9,0.002],[87730.7,0.657]],[[87731.6,0.251],[87731.7,0.002],[87731.8,0.004],[87732.1,0.003],[87734.8,0.047]]]
["binance-futures","BTCUSDT",1765929648619,[[87731.5,13.905],[87731.4,0.006],[87731.1,0.002],[87730.9,0.002],[87730.7,0.657]],[[87731.6,0.251],[87731.7,0.002],[87731.8,0.004],[87732.1,0.003],[87734.8,0.047]]]
["binance-futures","BTCUSDT",1765929648670,[[87736.6,3.527],[87736.5,1.295],[87736.4,5.112],[87736.0,0.959],[87735.9,0.157]],[[87737.2,0.002],[87738.0,0.002],[87742.2,0.104],[87742.6,0.002],[87742.8,0.042]]]
["binance-futures","BTCUSDT",1765929648722,[[87741.3,8.36],[87741.1,0.013],[87740.9,0.039],[87740.7,0.125],[87740.6,2.8]],[[87741.4,0.214],[87741.9,0.003],[87742.4,0.003],[87742.6,0.002],[87742.7,0.005]]]
["binance-futures","BTCUSDT",1765929648773,[[87742.3,6.196],[87742.2,0.004],[87741.9,0.002],[87741.7,5.787],[87741.6,0.002]],[[87742.4,1.299],[87742.5,0.002],[87742.6,0.003],[87742.7,0.002],[87743.1,0.23]]]
["binance-futures","BTCUSDT",1765929648826,[[87742.3,6.276],[87742.2,0.004],[87741.9,0.002],[87741.8,1.246],[87741.7,0.024]],[[87742.4,1.28],[87742.5,0.002],[87742.6,0.003],[87742.7,0.002],[87743.1,0.23]]]
["binance-futures","BTCUSDT",1765929648877,[[87742.3,6.287],[87742.2,0.004],[87741.9,0.002],[87741.8,0.381],[87741.7,0.024]],[[87742.4,1.285],[87742.5,0.002],[87742.6,0.003],[87742.7,0.002],[87743.1,0.23]]]
["binance-futures","BTCUSDT",1765929648929,[[87742.3,6.791],[87742.2,0.004],[87741.9,0.002],[87741.8,0.266],[87741.7,0.024]],[[87742.4,0.974],[87742.5,0.192],[87742.6,0.003],[87742.7,0.002],[87743.1,0.23]]]
["binance-futures","BTCUSDT",1765929648981,[[87742.3,6.278],[87742.2,0.004],[87741.9,0.002],[87741.8,0.266],[87741.7,0.024]],[[87742.4,0.977],[87742.5,0.192],[87742.6,0.003],[87742.7,0.002],[87743.1,0.23]]]
["binance-futures","BTCUSDT",1765929649032,[[87742.3,4.779],[87742.2,0.004],[87741.9,0.002],[87741.8,0.266],[87741.7,0.024]],[[87742.4,0.981],[87742.5,0.192],[87742.6,0.003],[87742.7,0.002],[87743.1,0.23]]]
["binance-futures","BTCUSDT",1765929649085,[[87742.3,4.096],[87742.2,0.004],[87741.9,0.002],[87741.8,0.065],[87741.7,0.024]],[[87742.4,1.789],[87742.5,0.192],[87742.6,0.003],[87742.7,0.002],[87743.1,0.23]]]
["binance-futures","BTCUSDT",1765929649135,[[87742.3,3.221],[87742.2,0.004],[87741.9,0.002],[87741.8,0.198],[87741.7,0.024]],[[87742.4,1.477],[87742.5,0.192],[87742.6,0.003],[87742.7,0.002],[87743.1,0.23]]]
["binance-futures","BTCUSDT",1765929649187,[[87742.3,3.407],[87742.2,0.004],[87741.9,0.002],[87741.8,0.198],[87741.7,0.024]],[[87742.4,1.595],[87742.5,0.192],[87742.6,0.003],[87742.7,0.002],[87743.1,0.23]]]
["binance-futures","BTCUSDT",1765929649241,[[87742.3,3.722],[87742.2,0.004],[87741.9,0.002],[87741.8,0.198],[87741.7,0.024]],[[87742.4,1.582],[87742.5,0.192],[87742.6,0.003],[87742.7,0.002],[87743.1,0.23]]]
["binance-futures","BTCUSDT",1765929649293,[[87742.3,3.727],[87742.2,0.004],[87741.9,0.002],[87741.8,0.198],[87741.7,0.024]],[[87742.4,1.595],[87742.5,0.192],[87742.6,0.003],[87742.7,0.002],[87743.1,0.23]]]
["binance-futures","BTCUSDT",1765929649347,[[87742.3,3.899],[87742.2,0.004],[87741.9,0.002],[87741.8,0.198],[87741.7,0.024]],[[87742.4,1.149],[87742.5,0.192],[87742.6,0.003],[87742.7,0.002],[87743.1,0.23]]]
["binance-futures","BTCUSDT",1765929649397,[[87742.3,4.416],[87742.2,0.004],[87741.9,0.002],[87741.8,0.198],[87741.7,0.024]],[[87742.4,1.151],[87742.5,0.192],[87742.6,0.003],[87742.7,0.002],[87743.1,0.23]]]
["binance-futures","BTCUSDT",1765929649453,[[87742.3,4.419],[87742.2,0.004],[87741.9,0.002],[87741.8,0.198],[87741.7,0.024]],[[87742.4,1.151],[87742.5,0.192],[87742.6,0.003],[87742.7,0.002],[87743.1,0.23]]]
["binance-futures","BTCUSDT",1765929649557,[[87742.3,4.412],[87742.2,0.004],[87741.9,0.002],[87741.8,0.198],[87741.7,0.024]],[[87742.4,1.148],[87742.5,0.192],[87742.6,0.003],[87742.7,0.002],[87743.1,0.23]]]
["binance-futures","BTCUSDT",1765929649608,[[87742.3,4.242],[87742.2,0.004],[87741.9,0.002],[87741.8,0.198],[87741.7,0.024]],[[87742.4,1.24],[87742.5,0.192],[87742.6,0.003],[87742.7,0.002],[87743.1,0.23]]]
["binance-futures","BTCUSDT",1765929649713,[[87742.3,4.259],[87742.2,0.004],[87741.9,0.002],[87741.8,0.198],[87741.7,0.024]],[[87742.4,1.24],[87742.5,0.192],[87742.6,0.003],[87742.7,0.002],[87743.1,0.23]]]
["binance-futures","BTCUSDT",1765929649769,[[87742.3,4.261],[87742.2,0.004],[87741.9,0.002],[87741.8,0.198],[87741.7,0.024]],[[87742.4,1.237],[87742.5,0.192],[87742.6,0.003],[87742.7,0.002],[87743.1,0.23]]]
["binance-futures","BTCUSDT",1765929649821,[[87742.3,4.262],[87742.2,0.004],[87741.9,0.002],[87741.8,0.198],[87741.7,0.004]],[[87742.4,0.956],[87742.5,0.222],[87742.6,0.003],[87742.7,0.002],[87743.1,0.23]]]
["binance-futures","BTCUSDT",1765929650027,[[87742.3,4.262],[87742.2,0.004],[87741.9,0.002],[87741.8,0.198],[87741.7,0.004]],[[87742.4,0.959],[87742.5,0.222],[87742.6,0.003],[87742.7,0.002],[87743.1,0.23]]]
["binance-futures","BTCUSDT",1765929650077,[[87742.3,4.26],[87742.2,0.004],[87741.9,0.002],[87741.8,0.198],[87741.7,0.004]],[[87742.4,0.959],[87742.5,0.222],[87742.6,0.003],[87742.7,0.002],[87743.1,0.23]]]
["binance-futures","BTCUSDT",1765929650235,[[87742.3,4.333],[87742.2,0.004],[87741.9,0.002],[87741.8,0.198],[87741.7,0.004]],[[87742.4,0.956],[87742.5,0.222],[87742.6,0.003],[87742.7,0.002],[87743.1,0.23]]]
["binance-futures","BTCUSDT",1765929650393,[[87742.3,4.33],[87742.2,0.004],[87741.9,0.002],[87741.8,0.198],[87741.7,0.004]],[[87742.4,0.956],[87742.5,0.222],[87742.6,0.003],[87742.7,0.002],[87743.1,0.23]]]
["binance-futures","BTCUSDT",1765929650445,[[87742.3,4.378],[87742.2,0.004],[87741.9,0.002],[87741.8,0.198],[87741.7,0.004]],[[87742.4,0.962],[87742.5,0.222],[87742.6,0.003],[87742.7,0.002],[87743.1,0.23]]]
["binance-futures","BTCUSDT",1765929650498,[[87742.3,3.996],[87742.2,0.004],[87741.9,0.002],[87741.8,0.198],[87741.7,0.002]],[[87742.4,3.526],[87742.5,0.222],[87742.6,0.003],[87742.7,0.002],[87743.1,0.23]]]
["binance-futures","BTCUSDT",1765929650550,[[87742.3,3.321],[87742.2,0.004],[87741.9,0.002],[87741.8,0.198]],[[87742.4,3.842],[87742.5,0.222],[87742.6,0.003],[87742.7,0.002],[87743.1,0.23]]]
["binance-futures","BTCUSDT",1765929650602,[[87742.3,3.308],[87742.2,0.004],[87741.9,0.002],[87741.8,0.065],[87738.5,0.003]],[[87742.4,3.84],[87742.5,0.222],[87742.6,0.003],[87742.7,0.002],[87743.1,0.23]]]
["binance-futures","BTCUSDT",1765929650652,[[87742.3,3.308],[87742.2,0.004],[87741.9,0.002],[87741.8,0.039],[87738.5,0.003]],[[87742.4,3.836],[87742.5,0.222],[87742.6,0.006],[87742.7,0.005],[87742.8,0.003]]]
["binance-futures","BTCUSDT",1765929650708,[[87742.3,3.203],[87742.2,0.004],[87741.8,0.039],[87738.5,0.003]],[[87742.4,3.838],[87742.5,0.222],[87742.6,0.006],[87742.7,0.005],[87742.8,0.003]]]
["binance-futures","BTCUSDT",1765929650762,[[87742.3,0.623],[87742.2,0.004],[87740.5,0.006],[87740.3,0.003],[87739.5,0.003]],[[87742.4,5.035],[87742.5,0.225],[87742.6,0.006],[87742.7,0.005],[87743.0,0.071]]]
["binance-futures","BTCUSDT",1765929650813,[[87742.3,0.691],[87742.2,0.002],[87740.6,0.003],[87740.5,0.006],[87740.3,0.003]],[[87742.4,4.534],[87742.5,0.225],[87742.6,0.006],[87742.7,0.005],[87743.0,0.071]]]
["binance-futures","BTCUSDT",1765929650869,[[87742.3,0.693],[87742.2,0.002],[87740.6,0.003],[87740.5,0.006],[87740.3,0.003]],[[87742.4,4.544],[87742.5,0.225],[87742.6,0.006],[87742.7,0.005],[87743.0,0.071]]]
["binance-futures","BTCUSDT",1765929650921,[[87742.3,0.693],[87742.2,0.002],[87740.6,0.003],[87740.5,0.006],[87740.3,0.003]],[[87742.4,4.55],[87742.5,0.225],[87742.6,0.006],[87742.7,0.005],[87743.0,0.071]]]
["binance-futures","BTCUSDT",1765929650973,[[87742.3,1.648],[87742.2,0.002],[87740.6,0.003],[87740.5,0.006],[87740.3,0.003]],[[87742.4,4.55],[87742.5,0.225],[87742.6,0.006],[87742.7,0.005],[87743.0,0.071]]]
["binance-futures","BTCUSDT",1765929651024,[[87742.3,1.648],[87742.2,0.002],[87740.6,0.003],[87740.5,0.006],[87740.3,0.003]],[[87742.4,4.552],[87742.5,0.225],[87742.6,0.006],[87742.7,0.005],[87743.0,0.071]]]
["binance-futures","BTCUSDT",1765929651077,[[87742.3,1.648],[87742.2,0.002],[87741.6,0.005],[87740.6,0.003],[87740.5,0.006]],[[87742.4,4.556],[87742.5,0.225],[87742.6,0.006],[87742.7,0.005],[87743.0,0.071]]]
["binance-futures","BTCUSDT",1765929651128,[[87742.3,1.648],[87742.2,0.002],[87741.6,0.005],[87740.6,0.003],[87740.5,0.006]],[[87742.4,4.39],[87742.5,0.225],[87742.6,0.006],[87742.7,0.005],[87743.0,0.071]]]
["binance-futures","BTCUSDT",1765929651234,[[87750.9,4.787],[87750.8,0.002],[87750.1,0.002],[87750.0,0.002],[87749.9,1.023]],[[87751.0,4.526],[87751.1,0.045],[87751.2,0.056],[87751.6,0.006],[87752.0,0.056]]]
["binance-futures","BTCUSDT",1765929651286,[[87750.9,5.307],[87750.8,0.004],[87750.1,0.002],[87750.0,0.58]],[[87751.0,3.206],[87751.1,0.002],[87751.2,0.006],[87751.6,0.006],[87752.0,0.004]]]
["binance-futures","BTCUSDT",1765929651339,[[87750.9,7.36],[87750.8,0.004],[87750.4,0.003],[87750.1,0.002],[87750.0,0.329]],[[87751.0,0.227],[87751.1,0.002],[87751.2,0.006],[87751.6,0.006],[87752.0,0.004]]]
["binance-futures","BTCUSDT",1765929651390,[[87750.9,9.702],[87750.8,0.004],[87750.4,0.003],[87750.3,0.002],[87750.1,0.002]],[[87751.0,0.024],[87751.1,0.002],[87751.6,0.006],[87752.0,0.004],[87754.9,0.002]]]
["binance-futures","BTCUSDT",1765929651442,[[87750.9,9.121],[87750.8,0.004],[87750.4,0.003],[87750.3,0.002],[87750.1,0.002]],[[87751.0,0.074],[87751.1,0.002],[87751.6,0.006],[87752.0,0.004],[87754.3,0.006]]]
["binance-futures","BTCUSDT",1765929651494,[[87750.9,9.13],[87750.8,0.004],[87750.4,0.003],[87750.3,0.002],[87750.1,0.002]],[[87751.0,0.236],[87751.1,0.002],[87751.6,0.006],[87752.0,0.004],[87762.5,0.002]]]
["binance-futures","BTCUSDT",1765929651547,[[87750.9,8.618],[87750.8,0.004],[87750.4,0.003],[87750.3,0.002],[87750.1,0.002]],[[87751.0,0.23],[87751.1,0.002],[87751.6,0.006],[87752.0,0.004],[87759.7,0.023]]]
["binance-futures","BTCUSDT",1765929651598,[[87750.9,8.616],[87750.8,0.004],[87750.4,0.003],[87750.3,0.002],[87750.1,0.002]],[[87751.0,0.23],[87751.1,0.002],[87751.6,0.006],[87752.0,0.004],[87756.0,0.002]]]
["binance-futures","BTCUSDT",1765929651650,[[87750.9,8.632],[87750.8,0.004],[87750.4,0.003],[87750.3,0.002],[87750.1,0.002]],[[87751.0,0.18],[87751.1,0.002],[87751.6,0.006],[87752.0,0.004],[87753.5,0.003]]]
["binance-futures","BTCUSDT",1765929651703,[[87750.9,8.639],[87750.8,0.004],[87750.4,0.003],[87750.3,0.002],[87750.1,0.002]],[[87751.0,0.128],[87751.1,0.002],[87751.6,0.006],[87752.0,0.004],[87762.7,0.283]]]
["binance-futures","BTCUSDT",1765929651754,[[87750.9,12.778],[87750.8,0.006],[87750.4,0.003],[87750.3,0.002],[87750.1,0.002]],[[87751.0,0.037],[87751.1,0.002],[87751.6,0.006],[87752.0,0.004],[87754.1,0.002]]]
["binance-futures","BTCUSDT",1765929651806,[[87750.9,12.26],[87750.8,0.006],[87750.4,0.003],[87750.3,0.002],[87750.1,0.002]],[[87751.0,0.037],[87751.1,0.002],[87751.6,0.006],[87752.0,0.004],[87754.1,0.002]]]
["binance-futures","BTCUSDT",1765929651858,[[87750.9,11.75],[87750.8,0.006],[87750.4,0.003],[87750.3,0.002],[87750.1,0.002]],[[87751.0,0.037],[87751.1,0.002],[87751.6,0.006],[87752.0,0.004],[87754.1,0.002]]]
["binance-futures","BTCUSDT",1765929651910,[[87750.9,11.399],[87750.8,0.006],[87750.4,0.003],[87750.3,0.002],[87750.1,0.002]],[[87751.0,0.022],[87751.1,0.002],[87751.6,0.006],[87752.0,0.004],[87754.1,0.002]]]
["binance-futures","BTCUSDT",1765929651963,[[87752.9,9.323],[87752.8,0.411],[87752.7,6.491],[87751.8,0.003],[87751.6,1.411]],[[87753.0,0.896],[87753.1,0.002],[87754.6,0.003],[87756.7,0.002],[87757.0,0.005]]]
["binance-futures","BTCUSDT",1765929652013,[[87752.9,9.327],[87752.8,2.256],[87752.7,1.261],[87751.8,0.003],[87751.6,1.431]],[[87753.0,0.899],[87753.1,0.002],[87754.6,0.003],[87756.7,0.002],[87757.0,0.005]]]
["binance-futures","BTCUSDT",1765929652067,[[87752.9,8.295],[87752.8,1.069],[87752.7,1.261],[87751.8,0.003],[87751.6,0.022]],[[87753.0,2.059],[87753.1,0.002],[87754.6,0.003],[87756.7,0.002],[87757.0,0.005]]]
["binance-futures","BTCUSDT",1765929652117,[[87752.9,8.22],[87752.8,0.709],[87752.7,1.261],[87751.8,0.003],[87751.6,0.022]],[[87753.0,2.059],[87753.1,0.002],[87754.6,0.003],[87756.7,0.002],[87757.0,0.005]]]
["binance-futures","BTCUSDT",1765929652173,[[87752.9,8.243],[87752.8,0.709],[87752.7,1.261],[87751.8,0.003],[87751.6,0.022]],[[87753.0,2.059],[87753.1,0.002],[87754.6,0.003],[87756.7,0.002],[87757.0,0.005]]]
["binance-futures","BTCUSDT",1765929652224,[[87752.9,8.302],[87752.8,0.709],[87752.7,1.261],[87751.8,0.003],[87751.6,0.022]],[[87753.0,2.057],[87753.1,0.002],[87754.6,0.003],[87756.7,0.002],[87757.0,0.005]]]
["binance-futures","BTCUSDT",1765929652276,[[87752.9,8.304],[87752.8,0.709],[87752.7,1.261],[87751.8,0.003],[87751.6,0.022]],[[87753.0,2.057],[87753.1,0.002],[87754.6,0.003],[87756.7,0.002],[87757.0,0.005]]]
["binance-futures","BTCUSDT",1765929652328,[[87752.9,7.622],[87752.8,0.709],[87752.7,1.261],[87751.8,0.003],[87751.6,0.022]],[[87753.0,3.263],[87753.1,0.006],[87754.6,0.003],[87756.7,0.002],[87757.0,0.005]]]
["binance-futures","BTCUSDT",1765929652377,[[87752.9,7.62],[87752.8,0.709],[87752.7,1.261],[87751.8,0.003],[87751.6,0.022]],[[87753.0,3.263],[87753.1,0.006],[87754.6,0.003],[87756.7,0.002],[87757.0,0.005]]]
["binance-futures","BTCUSDT",1765929652431,[[87752.9,7.62],[87752.8,0.709],[87752.7,1.259],[87752.0,0.002],[87751.8,0.003]],[[87753.0,3.261],[87753.1,0.006],[87754.6,0.003],[87756.7,0.002],[87757.0,0.005]]]
["binance-futures","BTCUSDT",1765929652482,[[87752.9,7.615],[87752.8,0.709],[87752.7,1.259],[87752.0,0.004],[87751.8,0.003]],[[87753.0,3.261],[87753.1,0.006],[87754.6,0.003],[87756.7,0.002],[87757.0,0.005]]]
["binance-futures","BTCUSDT",1765929652537,[[87752.9,7.648],[87752.8,0.709],[87752.7,1.259],[87752.0,0.004],[87751.8,0.003]],[[87753.0,3.261],[87753.1,0.006],[87754.6,0.003],[87756.7,0.002],[87757.0,0.005]]]
["binance-futures","BTCUSDT",1765929652589,[[87752.9,7.65],[87752.8,0.709],[87752.7,1.259],[87752.0,0.004],[87751.8,0.003]],[[87753.0,3.261],[87753.1,0.006],[87754.6,0.003],[87756.7,0.002],[87757.0,0.005]]]
["binance-futures","BTCUSDT",1765929652853,[[87752.9,7.322],[87752.8,0.709],[87752.7,0.984],[87752.0,0.004],[87751.8,0.003]],[[87753.0,3.814],[87753.1,0.006],[87754.6,0.003],[87756.7,0.002],[87757.0,0.005]]]
["binance-futures","BTCUSDT",1765929652903,[[87752.9,4.023],[87752.8,0.709],[87752.7,0.129],[87752.0,0.004],[87751.8,0.003]],[[87753.0,3.821],[87753.1,0.006],[87754.6,0.003],[87756.7,0.002],[87757.0,0.005]]]
["binance-futures","BTCUSDT",1765929652956,[[87752.9,2.251],[87752.8,0.004],[87752.7,0.127],[87752.0,0.004],[87751.8,0.003]],[[87753.0,3.823],[87753.1,0.006],[87754.6,0.003],[87756.7,0.002],[87757.0,0.005]]]
["binance-futures","BTCUSDT",1765929653008,[[87752.9,2.243],[87752.8,0.004],[87752.7,0.125],[87752.0,0.004],[87751.8,0.003]],[[87753.0,3.823],[87753.1,0.006],[87754.6,0.003],[87755.0,0.007],[87755.4,0.002]]]
["binance-futures","BTCUSDT",1765929653059,[[87752.9,2.502],[87752.8,0.004],[87752.7,0.125],[87752.0,0.004],[87751.8,0.003]],[[87753.0,3.821],[87753.1,0.006],[87754.6,0.003],[87755.0,0.007],[87755.4,0.002]]]
["binance-futures","BTCUSDT",1765929653110,[[87752.9,2.519],[87752.8,0.004],[87752.7,0.125],[87752.0,0.004],[87751.8,0.003]],[[87753.0,3.821],[87753.1,0.006],[87754.6,0.003],[87755.0,0.007],[87755.4,0.002]]]
["binance-futures","BTCUSDT",1765929653161,[[87752.9,2.519],[87752.8,0.004],[87752.7,0.125],[87752.0,0.004],[87751.8,0.003]],[[87753.0,3.838],[87753.1,0.006],[87754.6,0.003],[87755.0,0.007],[87755.4,0.002]]]
["binance-futures","BTCUSDT",1765929653215,[[87752.9,2.594],[87752.8,0.004],[87752.7,0.125],[87752.0,0.004],[87751.8,0.003]],[[87753.0,3.845],[87753.1,0.006],[87754.6,0.003],[87755.0,0.007],[87755.4,0.002]]]
["binance-futures","BTCUSDT",1765929653267,[[87752.9,2.874],[87752.8,0.004],[87752.7,0.125],[87752.0,0.004],[87751.8,0.003]],[[87753.0,3.845],[87753.1,0.006],[87754.6,0.003],[87755.0,0.007],[87755.1,0.002]]]
["binance-futures","BTCUSDT",1765929653321,[[87752.9,2.874],[87752.8,0.004],[87752.7,0.125],[87752.0,0.004],[87751.8,0.003]],[[87753.0,3.845],[87753.1,0.006],[87754.6,0.003],[87755.0,0.007],[87755.1,0.002]]]
["binance-futures","BTCUSDT",1765929653373,[[87752.9,2.874],[87752.8,0.004],[87752.7,0.125],[87752.0,0.004],[87751.8,0.003]],[[87753.0,3.842],[87753.1,0.006],[87754.6,0.003],[87755.0,0.007],[87755.1,0.002]]]
["binance-futures","BTCUSDT",1765929653426,[[87752.9,3.281],[87752.8,0.004],[87752.7,0.125],[87752.0,0.004],[87751.8,0.003]],[[87753.0,3.835],[87753.1,0.006],[87754.6,0.003],[87755.0,0.007],[87755.1,0.002]]]
["binance-futures","BTCUSDT",1765929653476,[[87752.9,3.262],[87752.8,0.004],[87752.7,0.125],[87752.1,0.002],[87752.0,0.004]],[[87753.0,3.831],[87753.1,0.006],[87754.6,0.003],[87755.0,0.002],[87755.1,0.021]]]
["binance-futures","BTCUSDT",1765929653529,[[87752.9,3.26],[87752.8,0.004],[87752.7,0.125],[87752.1,0.002],[87752.0,0.004]],[[87753.0,3.831],[87753.1,0.006],[87754.6,0.003],[87755.0,0.002],[87755.1,0.021]]]
["binance-futures","BTCUSDT",1765929653585,[[87752.9,3.26],[87752.8,0.004],[87752.7,0.125],[87752.1,0.002],[87752.0,0.004]],[[87753.0,3.833],[87753.1,0.006],[87754.6,0.003],[87755.0,0.002],[87755.1,0.021]]]
["binance-futures","BTCUSDT",1765929653637,[[87752.9,3.26],[87752.8,0.004],[87752.7,0.125],[87752.1,0.002],[87752.0,0.004]],[[87753.0,3.837],[87753.1,0.006],[87754.6,0.003],[87755.0,0.002],[87755.1,0.021]]]
["binance-futures","BTCUSDT",1765929653693,[[87752.9,3.26],[87752.8,0.004],[87752.7,0.125],[87752.1,0.002],[87752.0,0.004]],[[87753.0,3.831],[87753.1,0.006],[87754.6,0.003],[87755.0,0.004],[87755.1,0.021]]]
["binance-futures","BTCUSDT",1765929653745,[[87752.9,3.038],[87752.8,0.004],[87752.7,0.125],[87752.1,0.002],[87752.0,0.002]],[[87753.0,4.138],[87753.1,0.006],[87754.6,0.003],[87755.0,0.004],[87755.1,0.021]]]
["binance-futures","BTCUSDT",1765929653796,[[87752.9,3.038],[87752.8,0.004],[87752.7,0.125],[87752.1,0.002],[87752.0,0.002]],[[87753.0,3.819],[87753.1,0.006],[87754.6,0.003],[87755.0,0.004],[87755.1,0.021]]]
["binance-futures","BTCUSDT",1765929653850,[[87752.9,3.288],[87752.8,0.004],[87752.7,0.125],[87752.1,0.002],[87752.0,0.002]],[[87753.0,3.819],[87753.1,0.006],[87754.6,0.003],[87755.0,0.002],[87755.1,0.019]]]
["binance-futures","BTCUSDT",1765929653901,[[87752.9,3.288],[87752.8,0.004],[87752.7,0.125],[87752.1,0.002],[87752.0,0.002]],[[87753.0,3.819],[87753.1,0.006],[87754.6,0.003],[87755.0,0.004],[87755.1,0.019]]]
["binance-futures","BTCUSDT",1765929653953,[[87752.9,3.288],[87752.8,0.004],[87752.7,0.125],[87752.1,0.002],[87752.0,0.002]],[[87753.0,3.826],[87753.1,0.006],[87754.6,0.003],[87755.0,0.004],[87755.1,0.019]]]
["binance-futures","BTCUSDT",1765929654057,[[87752.9,3.744],[87752.8,0.004],[87752.7,0.125],[87752.1,0.002],[87752.0,0.002]],[[87753.0,3.785],[87753.1,0.006],[87754.6,0.003],[87755.0,0.004],[87755.1,0.019]]]
["binance-futures","BTCUSDT",1765929654110,[[87752.9,3.834],[87752.8,0.004],[87752.7,0.125],[87752.1,0.002],[87752.0,0.002]],[[87753.0,3.778],[87753.1,0.006],[87754.6,0.003],[87754.9,0.002],[87755.0,0.004]]]
["binance-futures","BTCUSDT",1765929654163,[[87752.9,3.825],[87752.8,0.004],[87752.7,0.125],[87752.1,0.002],[87752.0,0.002]],[[87753.0,3.778],[87753.1,0.006],[87754.6,0.003],[87754.9,0.002],[87755.0,0.004]]]
["binance-futures","BTCUSDT",1765929654217,[[87752.9,3.89],[87752.8,0.004],[87752.7,0.125],[87752.1,0.002],[87752.0,0.002]],[[87753.0,3.778],[87753.1,0.006],[87754.6,0.003],[87754.9,0.002],[87755.0,0.004]]]
["binance-futures","BTCUSDT",1765929654270,[[87752.9,3.89],[87752.8,0.004],[87752.7,0.125],[87752.1,0.002],[87752.0,0.002]],[[87753.0,3.832],[87753.1,0.006],[87754.6,0.003],[87754.9,0.002],[87755.0,0.004]]]
["binance-futures","BTCUSDT",1765929654325,[[87752.9,3.89],[87752.8,0.004],[87752.7,0.125],[87752.1,0.002],[87752.0,0.002]],[[87753.0,3.839],[87753.1,0.006],[87754.6,0.003],[87754.9,0.002],[87755.0,0.004]]]
["binance-futures","BTCUSDT",1765929654377,[[87752.9,3.879],[87752.8,0.004],[87752.7,0.125],[87752.1,0.002],[87752.0,0.002]],[[87753.0,3.841],[87753.1,0.006],[87754.6,0.003],[87754.9,0.002],[87755.0,0.004]]]
["binance-futures","BTCUSDT",1765929654430,[[87752.9,3.992],[87752.8,0.004],[87752.7,0.125],[87752.1,0.002],[87752.0,0.002]],[[87753.0,3.841],[87753.1,0.006],[87754.5,0.002],[87754.6,0.003],[87754.9,0.002]]]
["binance-futures","BTCUSDT",1765929654537,[[87752.9,3.992],[87752.8,0.004],[87752.7,0.125],[87752.1,0.002],[87752.0,0.002]],[[87753.0,3.834],[87753.1,0.006],[87754.5,0.002],[87754.6,0.003],[87754.9,0.002]]]
["binance-futures","BTCUSDT",1765929654589,[[87752.9,3.976],[87752.8,0.004],[87752.7,0.125],[87752.1,0.002],[87752.0,0.002]],[[87753.0,3.834],[87753.1,0.006],[87754.5,0.002],[87754.6,0.003],[87754.7,0.002]]]
["binance-futures","BTCUSDT",1765929654641,[[87752.9,3.976],[87752.8,0.004],[87752.7,0.125],[87752.1,0.002],[87752.0,0.002]],[[87753.0,3.834],[87753.1,0.006],[87754.5,0.002],[87754.6,0.005],[87754.7,0.002]]]
["binance-futures","BTCUSDT",1765929654696,[[87752.9,3.682],[87752.8,0.004],[87752.7,0.125],[87752.1,0.002],[87752.0,0.002]],[[87753.0,4.015],[87753.1,0.006],[87754.5,0.002],[87754.6,0.005],[87754.7,0.002]]]
["binance-futures","BTCUSDT",1765929654910,[[87752.9,3.68],[87752.8,0.004],[87752.7,0.125],[87752.1,0.002],[87752.0,0.002]],[[87753.0,3.959],[87753.1,0.006],[87754.5,0.002],[87754.6,0.005],[87754.7,0.002]]]
["binance-futures","BTCUSDT",1765929654962,[[87752.9,3.68],[87752.8,0.004],[87752.7,0.125],[87752.1,0.002],[87752.0,0.002]],[[87753.0,3.933],[87753.1,0.006],[87754.5,0.002],[87754.6,0.005],[87754.7,0.002]]]
["binance-futures","BTCUSDT",1765929655014,[[87752.9,3.672],[87752.8,0.004],[87752.7,0.125],[87752.1,0.002],[87752.0,0.002]],[[87753.0,3.933],[87753.1,0.006],[87754.5,0.002],[87754.6,0.005],[87754.7,0.002]]]
["binance-futures","BTCUSDT",1765929655068,[[87752.9,3.674],[87752.8,0.004],[87752.7,0.125],[87752.1,0.002],[87752.0,0.002]],[[87753.0,3.933],[87753.1,0.006],[87754.5,0.002],[87754.6,0.005],[87754.7,0.002]]]
["binance-futures","BTCUSDT",1765929655121,[[87752.9,3.674],[87752.8,0.004],[87752.7,0.125],[87752.1,0.002],[87752.0,0.002]],[[87753.0,3.931],[87753.1,0.006],[87754.5,0.002],[87754.6,0.005],[87754.7,0.002]]]
["binance-futures","BTCUSDT",1765929655172,[[87752.9,3.674],[87752.8,0.004],[87752.7,0.125],[87752.1,0.002],[87752.0,0.002]],[[87753.0,8.471],[87753.1,0.006],[87754.5,0.002],[87754.6,0.005],[87754.7,0.002]]]
["binance-futures","BTCUSDT",1765929655225,[[87752.9,3.665],[87752.8,0.004],[87752.7,0.125],[87752.6,0.003],[87752.1,0.002]],[[87753.0,8.471],[87753.1,0.008],[87754.5,0.002],[87754.6,0.005],[87754.7,0.002]]]
["binance-futures","BTCUSDT",1765929655279,[[87752.9,3.662],[87752.8,0.004],[87752.7,0.125],[87752.6,0.003],[87752.1,0.002]],[[87753.0,8.471],[87753.1,0.008],[87754.5,0.002],[87754.6,0.005],[87754.7,0.002]]]
["binance-futures","BTCUSDT",1765929655330,[[87752.9,3.672],[87752.8,0.004],[87752.7,0.125],[87752.6,0.003],[87752.1,0.002]],[[87753.0,8.465],[87753.1,0.008],[87753.7,0.002],[87754.5,0.002],[87754.6,0.005]]]
["binance-futures","BTCUSDT",1765929655384,[[87752.9,3.674],[87752.8,0.004],[87752.7,0.125],[87752.6,0.003],[87752.1,0.002]],[[87753.0,8.465],[87753.1,0.008],[87753.7,0.002],[87754.5,0.002],[87754.6,0.005]]]
["binance-futures","BTCUSDT",1765929655437,[[87752.9,3.674],[87752.8,0.004],[87752.7,0.125],[87752.6,0.003],[87752.1,0.002]],[[87753.0,8.467],[87753.1,0.008],[87753.7,0.002],[87754.5,0.002],[87754.6,0.005]]]
["binance-futures","BTCUSDT",1765929655541,[[87752.9,3.674],[87752.8,0.004],[87752.7,0.125],[87752.6,0.003],[87752.1,0.002]],[[87753.0,8.667],[87753.1,0.008],[87753.7,0.002],[87754.5,0.002],[87754.6,0.005]]]
["binance-futures","BTCUSDT",1765929655594,[[87752.9,3.674],[87752.8,0.004],[87752.7,0.125],[87752.6,0.003],[87752.1,0.002]],[[87753.0,8.663],[87753.1,0.008],[87753.7,0.002],[87754.5,0.002],[87754.6,0.005]]]
["binance-futures","BTCUSDT",1765929655649,[[87752.9,3.674],[87752.8,0.004],[87752.7,0.125],[87752.6,0.003],[87752.1,0.002]],[[87753.0,8.657],[87753.1,0.008],[87753.7,0.002],[87754.5,0.002],[87754.6,0.005]]]
["binance-futures","BTCUSDT",1765929655965,[[87752.9,3.674],[87752.8,0.004],[87752.7,0.125],[87752.6,0.003],[87752.1,0.002]],[[87753.0,8.66],[87753.1,0.008],[87753.7,0.002],[87754.5,0.002],[87754.6,0.005]]]
["binance-futures","BTCUSDT",1765929656016,[[87752.9,3.665],[87752.8,0.004],[87752.7,0.125],[87752.6,0.003],[87752.1,0.002]],[[87753.0,8.66],[87753.1,0.008],[87753.7,0.002],[87754.5,0.002],[87754.6,0.005]]]
["binance-futures","BTCUSDT",1765929656067,[[87752.9,3.312],[87752.8,0.004],[87752.7,0.125],[87752.6,0.003],[87752.1,0.002]],[[87753.0,8.663],[87753.1,0.008],[87753.7,0.002],[87754.5,0.002],[87754.6,0.005]]]
["binance-futures","BTCUSDT",1765929656119,[],[[87748.0,2.887],[87748.8,0.011],[87749.4,2.358],[87749.9,0.013],[87750.0,2.307]]]
["binance-futures","BTCUSDT",1765929656171,[[87747.0,0.003],[87746.8,0.002],[87745.8,0.002],[87745.5,0.003],[87743.8,0.005]],[[87747.6,10.602],[87747.7,7.35],[87747.8,12.177],[87747.9,14.097],[87748.0,1.172]]]
["binance-futures","BTCUSDT",1765929656223,[[87744.1,0.378],[87743.8,0.003]],[[87744.2,14.262],[87744.3,1.004],[87744.4,1.787],[87744.5,0.002],[87744.6,0.002]]]
["binance-futures","BTCUSDT",1765929656275,[[87744.1,1.339],[87744.0,0.004],[87743.8,0.003],[87743.3,0.003],[87742.3,0.018]],[[87744.2,11.654],[87744.3,1.008],[87744.4,1.587],[87744.6,0.002],[87745.6,0.003]]]
["binance-futures","BTCUSDT",1765929656327,[[87744.1,1.339],[87744.0,0.002],[87743.8,0.003],[87743.3,0.003],[87742.3,0.018]],[[87744.2,12.695],[87744.3,1.008],[87744.4,1.587],[87744.5,0.004],[87744.6,0.002]]]
["binance-futures","BTCUSDT",1765929656378,[[87744.1,0.97],[87744.0,0.002],[87743.8,0.003],[87743.3,0.005],[87742.3,0.018]],[[87744.2,13.211],[87744.3,1.008],[87744.4,1.587],[87744.5,0.004],[87744.6,0.002]]]
["binance-futures","BTCUSDT",1765929656431,[[87744.1,0.97],[87744.0,0.002],[87743.8,0.003],[87743.3,0.005],[87742.3,0.018]],[[87744.2,13.212],[87744.3,1.008],[87744.4,1.587],[87744.5,0.004],[87744.6,0.002]]]
["binance-futures","BTCUSDT",1765929656483,[[87744.1,0.97],[87744.0,0.002],[87743.8,0.003],[87743.3,0.005],[87742.3,0.018]],[[87744.2,12.701],[87744.3,1.01],[87744.4,1.589],[87744.5,0.004],[87744.6,0.002]]]
["binance-futures","BTCUSDT",1765929656533,[[87744.1,0.97],[87744.0,0.002],[87743.8,0.003],[87743.3,0.005],[87742.3,0.018]],[[87744.2,12.692],[87744.3,1.559],[87744.4,1.589],[87744.5,0.004],[87744.6,0.002]]]
["binance-futures","BTCUSDT",1765929656585,[[87744.1,0.97],[87744.0,0.002],[87743.8,0.003],[87743.3,0.005],[87742.3,0.018]],[[87744.2,13.192],[87744.3,1.559],[87744.4,1.589],[87744.5,0.004],[87744.6,0.002]]]
["binance-futures","BTCUSDT",1765929656638,[[87742.3,1.365]],[[87742.4,13.304],[87742.5,0.004],[87742.8,0.091],[87742.9,0.003],[87743.3,4.012]]]
["binance-futures","BTCUSDT",1765929656689,[[87740.3,0.003],[87740.0,0.055],[87739.5,0.003],[87738.0,0.003],[87737.3,0.002]],[[87740.5,18.472],[87740.7,8.516],[87740.8,9.938],[87741.0,2.545],[87741.1,2.083]]]
["binance-futures","BTCUSDT",1765929656741,[[87739.4,1.398],[87739.3,0.002],[87738.9,0.003],[87738.3,0.003]],[[87739.5,16.357],[87739.6,0.004],[87739.9,1.0],[87740.0,0.003],[87740.1,1.141]]]
["binance-futures","BTCUSDT",1765929656793,[[87739.4,1.402],[87739.3,0.002],[87739.0,0.002],[87738.9,0.003],[87738.3,0.003]],[[87739.5,17.409],[87739.6,0.008],[87739.9,1.0],[87740.0,0.003],[87740.1,1.197]]]
["binance-futures","BTCUSDT",1765929656845,[[87739.4,1.41],[87739.3,0.002],[87739.0,0.002],[87738.9,0.003],[87738.3,0.003]],[[87739.5,17.277],[87739.6,0.008],[87739.9,1.0],[87740.0,0.003],[87740.1,1.197]]]
["binance-futures","BTCUSDT",1765929656897,[[87739.4,1.398],[87739.3,0.002],[87739.0,0.002],[87738.9,0.005],[87738.3,0.003]],[[87739.5,16.769],[87739.6,0.008],[87739.9,1.0],[87740.0,0.003],[87740.1,1.197]]]
["binance-futures","BTCUSDT",1765929656949,[[87739.4,1.386],[87739.3,0.002],[87739.0,0.002],[87738.9,0.005],[87738.3,0.003]],[[87739.5,16.769],[87739.6,0.008],[87739.9,1.0],[87740.0,0.003],[87740.1,1.197]]]
["binance-futures","BTCUSDT",1765929657001,[[87739.4,1.386],[87739.3,0.002],[87739.0,0.002],[87738.9,0.005],[87738.3,0.003]],[[87739.5,16.775],[87739.6,0.008],[87739.8,0.684],[87739.9,1.0],[87740.0,0.003]]]
["binance-futures","BTCUSDT",1765929657104,[[87739.4,0.431],[87739.3,0.002],[87739.0,0.002],[87738.9,0.005],[87738.3,0.003]],[[87739.5,17.346],[87739.6,0.008],[87739.8,0.684],[87739.9,1.0],[87740.0,0.003]]]
["binance-futures","BTCUSDT",1765929657156,[[87739.4,0.415],[87739.3,0.002],[87739.0,0.002],[87738.9,0.005],[87738.3,0.003]],[[87739.5,17.858],[87739.6,0.008],[87739.8,0.684],[87739.9,1.0],[87740.0,0.003]]]
["binance-futures","BTCUSDT",1765929657209,[],[[87734.4,12.725],[87734.5,0.292],[87734.6,0.288],[87734.7,0.01],[87734.8,15.295]]]
["binance-futures","BTCUSDT",1765929657260,[[87734.3,1.508],[87732.3,0.003],[87730.9,0.007],[87727.1,0.885],[87726.8,0.067]],[[87734.4,10.928],[87734.5,0.002],[87734.7,3.202],[87734.8,0.002],[87736.4,0.003]]]
["binance-futures","BTCUSDT",1765929657313,[[87734.3,2.004],[87733.4,0.006],[87732.3,0.003],[87730.9,0.009],[87727.1,0.885]],[[87734.4,12.123],[87734.5,0.008],[87734.6,1.015],[87734.7,0.067],[87736.4,0.003]]]
["binance-futures","BTCUSDT",1765929657365,[[87734.3,2.004],[87733.7,0.002],[87733.4,0.006],[87732.3,0.003],[87730.9,0.009]],[[87734.4,12.129],[87734.5,0.008],[87734.6,0.505],[87734.7,0.067],[87736.4,0.003]]]
["binance-futures","BTCUSDT",1765929657417,[[87734.3,4.325],[87733.7,0.002],[87733.6,0.002],[87733.4,0.006],[87733.0,0.043]],[[87734.4,11.974],[87734.5,0.008],[87734.6,0.505],[87734.7,0.067],[87736.4,0.003]]]
["binance-futures","BTCUSDT",1765929657469,[[87734.3,4.323],[87733.7,0.002],[87733.6,0.002],[87733.4,0.006],[87733.0,0.043]],[[87734.4,10.119],[87734.5,0.006],[87734.7,0.067],[87734.9,0.184],[87735.1,0.002]]]
["binance-futures","BTCUSDT",1765929657523,[[87734.3,4.183],[87733.7,0.002],[87733.6,0.002],[87733.4,0.006],[87733.0,0.043]],[[87734.4,10.121],[87734.5,0.008],[87734.7,0.067],[87734.9,0.184],[87735.1,0.002]]]
["binance-futures","BTCUSDT",1765929657574,[[87734.3,4.173],[87733.7,0.002],[87733.6,0.002],[87733.4,0.006],[87733.0,0.043]],[[87734.4,10.121],[87734.5,0.008],[87734.7,0.067],[87734.9,0.184],[87735.1,0.002]]]
["binance-futures","BTCUSDT",1765929657628,[[87734.3,3.803],[87733.7,0.002],[87733.6,0.002],[87733.4,0.006],[87733.0,0.043]],[[87734.4,10.121],[87734.5,0.008],[87734.7,0.067],[87734.9,0.184],[87735.1,0.002]]]
["binance-futures","BTCUSDT",1765929657677,[[87734.3,3.803],[87733.7,0.002],[87733.6,0.002],[87733.4,0.006],[87733.0,0.043]],[[87734.4,10.123],[87734.5,0.008],[87734.7,0.067],[87734.9,0.184],[87735.1,0.002]]]
["binance-futures","BTCUSDT",1765929657784,[[87734.3,3.703],[87733.7,0.002],[87733.6,0.002],[87733.4,0.006],[87733.0,0.043]],[[87734.4,10.126],[87734.5,0.008],[87734.7,0.067],[87734.9,0.184],[87735.1,0.002]]]
["binance-futures","BTCUSDT",1765929657837,[[87734.3,3.691],[87733.7,0.002],[87733.6,0.002],[87733.4,0.006],[87733.0,0.043]],[[87734.4,10.126],[87734.5,0.008],[87734.7,0.067],[87734.9,0.184],[87735.1,0.002]]]
["binance-futures","BTCUSDT",1765929657993,[[87734.3,3.691],[87733.7,0.002],[87733.6,0.002],[87733.4,0.006],[87733.0,0.043]],[[87734.4,10.081],[87734.5,0.008],[87734.7,0.067],[87734.9,0.184],[87735.1,0.002]]]
["binance-futures","BTCUSDT",1765929658047,[[87734.3,3.691],[87733.7,0.002],[87733.6,0.002],[87733.4,0.006],[87733.0,0.043]],[[87734.4,10.047],[87734.5,0.008],[87734.7,0.067],[87734.9,0.184],[87735.1,0.002]]]
["binance-futures","BTCUSDT",1765929658205,[[87734.3,3.735],[87733.7,0.002],[87733.6,0.002],[87733.4,0.006],[87733.0,0.043]],[[87734.4,10.047],[87734.5,0.008],[87734.7,0.067],[87734.9,0.184],[87735.1,0.002]]]
["binance-futures","BTCUSDT",1765929658309,[[87734.3,3.735],[87733.7,0.002],[87733.6,0.002],[87733.4,0.006],[87733.0,0.043]],[[87734.4,10.048],[87734.5,0.008],[87734.7,0.067],[87734.9,0.184],[87735.1,0.002]]]
["binance-futures","BTCUSDT",1765929658361,[[87734.3,3.725],[87733.7,0.002],[87733.6,0.002],[87733.4,0.006],[87733.0,0.043]],[[87734.4,10.048],[87734.5,0.008],[87734.7,0.067],[87734.9,0.184],[87735.1,0.002]]]
["binance-futures","BTCUSDT",1765929658521,[[87734.3,3.75],[87733.7,0.002],[87733.6,0.002],[87733.4,0.006],[87733.0,0.043]],[[87734.4,10.048],[87734.5,0.008],[87734.7,0.067],[87734.9,0.184],[87735.1,0.002]]]
["binance-futures","BTCUSDT",1765929658576,[[87734.3,3.9],[87733.7,0.002],[87733.6,0.002],[87733.4,0.006],[87733.0,0.043]],[[87734.4,10.048],[87734.5,0.008],[87734.7,0.067],[87734.9,0.184],[87735.1,0.002]]]
["binance-futures","BTCUSDT",1765929658783,[[87734.3,2.119],[87733.7,0.002],[87733.6,0.002]],[[87734.4,10.058],[87734.5,0.008],[87734.7,0.067],[87734.9,0.184],[87735.1,0.002]]]
["binance-futures","BTCUSDT",1765929658835,[[87734.3,1.749],[87733.7,0.002],[87733.6,0.002],[87730.6,0.016],[87728.4,0.005]],[[87734.4,10.448],[87734.5,0.008],[87734.7,0.067],[87734.9,0.184],[87735.1,0.002]]]
["binance-futures","BTCUSDT",1765929658887,[[87734.3,1.464],[87733.7,0.002],[87733.6,0.002],[87731.3,0.016],[87730.6,0.003]],[[87734.4,10.968],[87734.5,0.008],[87734.7,0.067],[87734.9,0.184],[87735.1,0.002]]]
["binance-futures","BTCUSDT",1765929658939,[[87734.3,1.216],[87733.7,0.002],[87733.6,0.002],[87731.3,0.016],[87730.6,0.003]],[[87734.4,10.453],[87734.5,0.194],[87734.7,0.067],[87734.9,0.184],[87735.1,0.002]]]
["binance-futures","BTCUSDT",1765929658989,[[87734.3,0.101],[87733.7,0.002],[87733.6,0.002],[87731.3,0.016],[87730.6,0.003]],[[87734.4,10.958],[87734.5,0.194],[87734.7,0.067],[87734.9,0.184],[87735.1,0.002]]]
["binance-futures","BTCUSDT",1765929659041,[[87734.3,0.101],[87733.7,0.002],[87733.6,0.002],[87731.3,0.016],[87731.1,0.005]],[[87734.4,10.98],[87734.5,0.194],[87734.7,0.067],[87734.9,0.184],[87735.1,0.002]]]
["binance-futures","BTCUSDT",1765929659094,[[87734.3,0.096],[87733.7,0.002],[87733.6,0.002],[87731.3,0.016],[87731.1,0.005]],[[87734.4,10.989],[87734.5,0.194],[87734.7,0.067],[87734.9,0.259],[87735.1,0.002]]]
["binance-futures","BTCUSDT",1765929659146,[[87734.3,0.096],[87733.7,0.002],[87733.6,0.002],[87731.3,0.002],[87731.1,0.005]],[[87734.4,10.522],[87734.5,0.194],[87734.7,0.067],[87734.9,0.259],[87735.1,0.002]]]
["binance-futures","BTCUSDT",1765929659197,[[87734.3,0.096],[87733.7,0.002],[87733.6,0.002],[87731.3,0.002],[87731.2,0.003]],[[87734.4,11.909],[87734.5,0.194],[87734.9,0.259],[87735.1,0.002],[87744.0,0.68]]]
["binance-futures","BTCUSDT",1765929659249,[[87734.3,0.096],[87733.7,0.002],[87733.6,0.002],[87731.3,0.002],[87731.2,0.003]],[[87734.4,11.903],[87734.5,0.194],[87734.9,0.259],[87735.1,0.002],[87739.4,0.009]]]
["binance-futures","BTCUSDT",1765929659302,[[87734.3,0.094],[87733.7,0.002],[87733.6,0.002],[87731.3,0.002],[87731.2,0.003]],[[87734.4,12.603],[87734.5,0.194],[87734.9,0.259],[87735.1,0.002],[87739.2,0.173]]]
["binance-futures","BTCUSDT",1765929659353,[[87733.7,0.002],[87733.6,0.002],[87731.3,0.002],[87731.2,0.003]],[[87734.3,3.541],[87734.4,11.171],[87734.5,0.194],[87734.9,0.259],[87735.1,0.002]]]
["binance-futures","BTCUSDT",1765929659404,[[87732.9,0.267],[87732.8,0.004],[87731.2,0.003],[87731.0,0.004],[87729.0,0.002]],[[87733.0,19.851],[87733.1,0.004],[87733.4,0.003],[87733.8,0.082],[87733.9,0.003]]]
["binance-futures","BTCUSDT",1765929659456,[[87732.9,0.961],[87732.8,0.004],[87731.2,0.003],[87731.0,0.004],[87729.0,0.002]],[[87733.0,18.749],[87733.1,0.004],[87733.4,0.003],[87733.8,0.002],[87733.9,1.06]]]
["binance-futures","BTCUSDT",1765929659509,[[87732.9,0.961],[87732.8,0.004],[87731.2,0.003],[87731.0,0.004],[87730.9,0.003]],[[87733.0,17.222],[87733.1,0.008],[87733.4,0.003],[87733.8,0.002],[87733.9,0.532]]]
["binance-futures","BTCUSDT",1765929659559,[[87732.9,0.963],[87732.8,0.004],[87731.2,0.003],[87731.0,0.004],[87730.9,0.003]],[[87733.0,17.262],[87733.1,0.008],[87733.2,0.002],[87733.4,0.003],[87733.8,0.002]]]
["binance-futures","BTCUSDT",1765929659662,[[87732.9,0.963],[87732.8,0.004],[87731.2,0.003],[87731.0,0.002],[87730.9,0.003]],[[87733.0,17.26],[87733.1,0.008],[87733.2,0.002],[87733.4,0.003],[87733.8,0.002]]]
["binance-futures","BTCUSDT",1765929659716,[[87732.9,0.963],[87732.8,0.004],[87731.2,0.003],[87731.0,0.002],[87730.9,0.003]],[[87733.0,17.78],[87733.1,0.008],[87733.2,0.002],[87733.4,0.003],[87733.8,0.002]]]
["binance-futures","BTCUSDT",1765929659768,[[87732.9,0.963],[87732.8,0.004],[87731.2,0.003],[87731.0,0.002],[87730.9,0.003]],[[87733.0,17.742],[87733.1,0.008],[87733.2,0.002],[87733.4,0.003],[87733.8,0.002]]]
["binance-futures","BTCUSDT",1765929659821,[[87732.9,0.963],[87732.8,0.004],[87731.2,0.003],[87731.0,0.002],[87730.9,0.003]],[[87733.0,17.228],[87733.1,0.008],[87733.2,0.002],[87733.4,0.003],[87733.8,0.002]]]
["binance-futures","BTCUSDT",1765929659874,[[87732.9,0.923],[87732.8,0.004],[87731.2,0.003],[87731.0,0.002],[87730.9,0.003]],[[87733.0,17.228],[87733.1,0.008],[87733.2,0.002],[87733.4,0.003],[87733.8,0.002]]]
["binance-futures","BTCUSDT",1765929659926,[[87732.9,0.916],[87732.8,0.004],[87731.2,0.003],[87731.0,0.002],[87730.9,0.003]],[[87733.0,17.228],[87733.1,0.194],[87733.2,0.002],[87733.4,0.003],[87733.8,0.002]]]
["binance-futures","BTCUSDT",1765929660028,[[87732.9,0.916],[87732.8,0.004],[87731.2,0.003],[87731.0,0.002],[87730.9,0.003]],[[87733.0,17.23],[87733.1,0.194],[87733.2,0.002],[87733.4,0.003],[87733.8,0.002]]]
["binance-futures","BTCUSDT",1765929660081,[[87732.9,0.916],[87732.8,0.004],[87731.2,0.003],[87731.0,0.002],[87730.9,0.003]],[[87733.0,17.23],[87733.1,0.205],[87733.2,0.002],[87733.4,0.003],[87733.8,0.002]]]
["binance-futures","BTCUSDT",1765929660185,[[87732.9,0.91],[87732.8,0.004],[87731.2,0.003],[87731.0,0.002],[87730.9,0.003]],[[87733.0,17.23],[87733.1,0.205],[87733.2,0.002],[87733.4,0.003],[87733.8,0.002]]]
["binance-futures","BTCUSDT",1765929660239,[[87732.9,0.91],[87732.8,0.004],[87731.2,0.003],[87731.0,0.002],[87730.9,0.003]],[[87733.0,17.267],[87733.1,0.205],[87733.2,0.002],[87733.4,0.003],[87733.8,0.002]]]
["binance-futures","BTCUSDT",1765929660345,[[87732.9,0.896],[87732.8,0.004],[87731.2,0.003],[87731.0,0.002],[87730.9,0.003]],[[87733.0,17.275],[87733.1,0.205],[87733.2,0.002],[87733.4,0.003],[87733.8,0.002]]]
["binance-futures","BTCUSDT",1765929660398,[[87732.9,0.896],[87732.8,0.004],[87731.2,0.003],[87731.0,0.002],[87730.9,0.003]],[[87733.0,17.275],[87733.1,0.205],[87733.2,0.002],[87733.4,0.003],[87733.8,0.046]]]
["binance-futures","BTCUSDT",1765929660505,[[87732.9,0.896],[87732.8,0.004],[87731.2,0.003],[87731.0,0.002],[87730.9,0.003]],[[87733.0,17.284],[87733.1,0.205],[87733.2,0.002],[87733.4,0.003],[87733.8,0.046]]]
["binance-futures","BTCUSDT",1765929660664,[],[[87730.7,12.149],[87730.8,0.004],[87731.0,0.003],[87731.1,0.002],[87731.2,0.016]]]
["binance-futures","BTCUSDT",1765929660717,[[87726.8,0.014],[87726.1,0.132],[87710.4,0.037],[87703.0,0.003],[87684.8,0.006]],[[87730.7,12.266],[87730.8,0.008],[87731.0,0.003],[87731.1,0.002],[87731.2,0.003]]]
["binance-futures","BTCUSDT",1765929660767,[[87730.6,1.329],[87726.8,0.014],[87726.1,0.132],[87723.6,0.006],[87715.2,0.385]],[[87730.7,12.624],[87730.8,0.008],[87731.0,0.003],[87731.1,0.002],[87731.2,0.003]]]
["binance-futures","BTCUSDT",1765929660821,[[87730.6,1.321],[87730.5,0.006],[87730.1,0.002],[87726.8,0.014],[87726.1,0.132]],[[87730.7,12.626],[87730.8,0.008],[87731.0,0.003],[87731.1,0.002],[87731.2,0.003]]]
["binance-futures","BTCUSDT",1765929660869,[[87730.6,1.321],[87730.5,0.006],[87730.1,0.002],[87726.8,0.014],[87726.7,0.003]],[[87730.7,13.136],[87730.8,0.008],[87731.0,0.003],[87731.1,0.002],[87731.2,0.003]]]
["binance-futures","BTCUSDT",1765929660925,[[87730.6,1.321],[87730.5,0.006],[87730.1,0.002],[87726.8,0.014],[87726.7,0.003]],[[87730.7,12.619],[87730.8,0.194],[87731.0,0.003],[87731.1,0.002],[87731.2,0.003]]]
["binance-futures","BTCUSDT",1765929660977,[[87730.6,1.323],[87730.5,0.006],[87730.1,0.002],[87726.8,0.014],[87726.7,0.003]],[[87730.7,12.628],[87730.8,0.194],[87731.0,0.003],[87731.1,0.002],[87731.2,0.003]]]
["binance-futures","BTCUSDT",1765929661082,[[87730.6,0.956],[87730.5,0.006],[87730.1,0.002],[87726.8,0.014],[87726.7,0.003]],[[87730.7,13.651],[87730.8,0.194],[87731.0,0.003],[87731.1,0.002],[87731.2,0.003]]]
["binance-futures","BTCUSDT",1765929661137,[[87730.6,0.956],[87730.5,0.006],[87730.1,0.002],[87726.8,0.014],[87726.7,0.003]],[[87730.7,13.143],[87730.8,0.194],[87731.0,0.003],[87731.1,0.002],[87731.2,0.003]]]
["binance-futures","BTCUSDT",1765929661187,[[87730.6,0.956],[87730.5,0.006],[87730.1,0.002],[87726.8,0.014],[87726.7,0.003]],[[87730.7,13.147],[87730.8,0.244],[87731.0,0.003],[87731.1,0.002],[87731.2,0.003]]]
["binance-futures","BTCUSDT",1765929661239,[[87730.6,0.013],[87730.5,0.006],[87730.2,0.002],[87730.1,0.002],[87729.7,0.005]],[[87730.7,16.624],[87730.8,0.244],[87731.0,0.003],[87731.1,0.002],[87731.2,0.003]]]
["binance-futures","BTCUSDT",1765929661289,[],[[87728.8,14.82],[87728.9,0.095],[87729.3,0.003],[87729.9,0.003],[87730.6,4.497]]]
["binance-futures","BTCUSDT",1765929661342,[[87728.7,1.457],[87726.6,0.004],[87725.5,0.006],[87723.0,0.061],[87716.2,0.203]],[[87728.8,14.308],[87728.9,0.058],[87729.3,0.059],[87729.9,0.003],[87730.5,0.7]]]
["binance-futures","BTCUSDT",1765929661393,[[87728.7,1.459],[87726.6,0.004],[87725.5,0.006],[87723.0,0.061],[87720.0,0.232]],[[87728.8,13.734],[87728.9,0.058],[87729.3,0.059],[87729.9,0.003],[87730.5,0.357]]]
["binance-futures","BTCUSDT",1765929661445,[[87728.7,1.459],[87726.6,0.004],[87725.5,0.006],[87723.0,0.061],[87722.9,0.004]],[[87728.8,14.306],[87728.9,0.058],[87729.3,0.059],[87729.9,0.003],[87730.5,0.357]]]
["binance-futures","BTCUSDT",1765929661497,[[87728.7,1.459],[87726.6,0.004],[87725.5,0.006],[87723.0,0.061],[87722.9,0.004]],[[87728.8,14.32],[87728.9,0.058],[87729.3,0.059],[87729.9,0.003],[87730.5,0.357]]]
["binance-futures","BTCUSDT",1765929661549,[[87728.7,1.496],[87726.6,0.004],[87725.5,0.006],[87723.0,0.061],[87722.9,0.004]],[[87728.8,14.32],[87728.9,0.244],[87729.3,0.059],[87729.9,0.003],[87730.5,0.357]]]
["binance-futures","BTCUSDT",1765929661601,[[87728.7,1.609],[87726.6,0.004],[87725.5,0.006],[87723.0,0.061],[87722.9,0.004]],[[87728.8,13.762],[87728.9,0.246],[87729.0,0.002],[87729.2,0.022],[87729.3,0.059]]]
["binance-futures","BTCUSDT",1765929661653,[[87728.7,1.609],[87726.6,0.004],[87725.5,0.006],[87724.9,0.006],[87723.0,0.061]],[[87728.8,13.757],[87728.9,0.246],[87729.0,0.002],[87729.2,0.344],[87729.3,0.059]]]
["binance-futures","BTCUSDT",1765929661709,[[87728.7,1.811],[87727.0,0.187],[87726.6,0.004],[87725.5,0.006],[87724.9,0.006]],[[87728.8,13.544],[87728.9,0.246],[87729.0,0.002],[87729.2,0.339],[87729.3,0.059]]]
["binance-futures","BTCUSDT",1765929661761,[[87728.7,1.704],[87727.6,0.004],[87726.6,0.004],[87725.5,0.006],[87724.9,0.006]],[[87728.8,13.544],[87728.9,0.246],[87729.0,0.002],[87729.2,0.19],[87729.3,0.059]]]
["binance-futures","BTCUSDT",1765929661868,[[87728.7,1.599],[87727.6,0.004],[87726.6,0.004],[87725.5,0.006],[87724.9,0.006]],[[87728.8,13.544],[87728.9,0.246],[87729.0,0.002],[87729.1,0.002],[87729.2,0.19]]]
["binance-futures","BTCUSDT",1765929662030,[[87728.7,1.6],[87727.6,0.004],[87726.6,0.004],[87725.5,0.006],[87724.9,0.006]],[[87728.8,13.544],[87728.9,0.246],[87729.0,0.002],[87729.1,0.002],[87729.2,0.19]]]
["binance-futures","BTCUSDT",1765929662081,[[87728.7,1.603],[87727.6,0.004],[87726.6,0.004],[87725.5,0.006],[87724.9,0.006]],[[87728.8,13.544],[87728.9,0.246],[87729.0,0.002],[87729.1,0.002],[87729.2,0.19]]]
["binance-futures","BTCUSDT",1765929662135,[[87728.7,1.601],[87727.6,0.004],[87726.6,0.004],[87725.5,0.006],[87724.9,0.006]],[[87728.8,13.542],[87728.9,0.246],[87729.0,0.002],[87729.1,0.002],[87729.2,0.19]]]
["binance-futures","BTCUSDT",1765929662187,[[87728.7,1.601],[87727.6,0.004],[87726.6,0.004],[87726.1,0.091],[87725.5,0.006]],[[87728.8,13.542],[87728.9,0.246],[87729.0,0.002],[87729.1,0.002],[87729.2,0.19]]]
["binance-futures","BTCUSDT",1765929662343,[[87728.7,1.601],[87727.6,0.004],[87726.6,0.004],[87726.1,0.091],[87725.5,0.006]],[[87728.8,13.542],[87728.9,0.246],[87729.0,0.002],[87729.1,0.002],[87729.2,0.192]]]
["binance-futures","BTCUSDT",1765929662449,[[87728.7,1.601],[87727.6,0.004],[87726.6,0.002],[87726.1,0.091],[87725.5,0.006]],[[87728.8,13.542],[87728.9,0.246],[87729.0,0.002],[87729.1,0.002],[87729.2,0.192]]]
["binance-futures","BTCUSDT",1765929662501,[[87728.7,1.601],[87727.6,0.004],[87726.6,0.002],[87726.1,0.091],[87725.5,0.006]],[[87728.8,13.542],[87728.9,0.303],[87729.0,0.002],[87729.1,0.002],[87729.2,0.192]]]
["binance-futures","BTCUSDT",1765929662553,[[87728.7,1.601],[87727.6,0.004],[87726.7,0.005],[87726.6,0.002],[87726.1,0.091]],[[87728.8,13.542],[87728.9,0.303],[87729.0,0.002],[87729.1,0.002],[87729.2,0.192]]]
["binance-futures","BTCUSDT",1765929662607,[[87728.7,1.601],[87727.6,0.004],[87726.7,0.003],[87726.6,0.002],[87726.1,0.091]],[[87728.8,13.542],[87728.9,0.303],[87729.0,0.002],[87729.1,0.002],[87729.2,0.192]]]
["binance-futures","BTCUSDT",1765929662658,[[87728.7,1.485],[87727.6,0.004],[87726.7,0.003],[87726.6,0.002],[87726.1,0.091]],[[87728.8,13.542],[87728.9,0.303],[87729.0,0.002],[87729.1,0.002],[87729.2,0.192]]]
["binance-futures","BTCUSDT",1765929662870,[],[[87711.0,44.569],[87711.4,0.002],[87711.6,2.097],[87712.2,2.519],[87712.4,0.513]]]
["binance-futures","BTCUSDT",1765929662922,[[87707.7,0.056],[87707.5,0.003],[87706.6,0.021],[87706.4,0.004],[87706.0,0.121]],[[87707.9,0.361],[87708.0,1.145],[87708.8,0.299],[87708.9,0.5],[87709.1,0.01]]]
["binance-futures","BTCUSDT",1765929662974,[[87707.6,0.424],[87707.5,0.003],[87707.1,0.004],[87707.0,0.003],[87706.6,0.019]],[[87707.7,18.344],[87707.8,1.649],[87707.9,2.004],[87708.0,2.884],[87708.1,1.104]]]
["binance-futures","BTCUSDT",1765929663026,[],[[87706.1,5.485],[87706.4,0.013],[87706.6,0.041],[87706.7,0.137],[87706.8,0.241]]]
["binance-futures","BTCUSDT",1765929663078,[[87693.4,0.002],[87688.9,0.032],[87687.6,0.005],[87687.1,0.05],[87685.4,0.011]],[[87702.4,5.312],[87703.5,0.936],[87703.8,1.718],[87704.1,0.933],[87704.2,0.935]]]
["binance-futures","BTCUSDT",1765929663129,[[87700.2,0.582],[87699.9,0.002],[87691.5,0.057],[87690.6,0.011],[87690.5,0.341]],[[87700.3,6.49],[87700.5,1.455],[87700.6,1.455],[87701.4,1.455],[87701.5,1.451]]]
["binance-futures","BTCUSDT",1765929663181,[[87699.1,1.002],[87698.0,0.002],[87696.9,0.002],[87696.7,0.002],[87696.0,0.002]],[[87699.2,1.007],[87699.3,0.483],[87699.4,0.893],[87699.9,0.105],[87700.0,0.317]]]
["binance-futures","BTCUSDT",1765929663233,[],[[87693.5,3.547],[87693.8,0.102],[87694.3,0.028],[87696.0,0.002],[87697.5,0.34]]]
["binance-futures","BTCUSDT",1765929663285,[[87666.9,1.47],[87666.1,0.282],[87666.0,0.232],[87665.7,0.229],[87664.6,0.054]],[[87687.0,2.596],[87688.4,0.053],[87689.1,0.053],[87690.6,1.873],[87690.7,0.194]]]
["binance-futures","BTCUSDT",1765929663337,[[87681.7,0.002],[87681.6,0.002],[87677.9,0.002],[87677.3,0.002],[87675.4,0.855]],[[87683.8,2.794],[87685.2,0.32],[87686.3,0.1],[87686.5,0.1],[87687.0,7.219]]]
["binance-futures","BTCUSDT",1765929663389,[[87682.5,0.957],[87681.7,0.002],[87681.6,0.004],[87681.3,0.002],[87679.8,0.002]],[[87682.7,7.212],[87683.7,1.821],[87683.8,3.959],[87684.2,1.847],[87684.7,1.86]]]
["binance-futures","BTCUSDT",1765929663442,[[87682.5,1.307],[87681.6,0.004]],[[87682.7,10.477],[87683.0,2.925],[87683.2,5.204],[87683.3,1.163],[87683.5,4.123]]]
["binance-futures","BTCUSDT",1765929663493,[[87681.6,0.502],[87680.8,0.003],[87680.3,0.003],[87680.0,0.002],[87679.8,0.003]],[[87681.7,4.464],[87681.8,1.219],[87682.0,0.286],[87682.3,1.175],[87682.4,0.625]]]
["binance-futures","BTCUSDT",1765929663545,[[87681.6,0.332],[87680.8,0.003],[87680.5,0.003],[87680.3,0.003],[87680.0,0.002]],[[87681.7,5.434],[87681.8,2.242],[87682.0,0.286],[87682.3,1.175],[87682.4,1.844]]]
["binance-futures","BTCUSDT",1765929663597,[],[[87666.0,5.593],[87666.4,0.363],[87666.6,0.013],[87667.4,0.013],[87671.8,0.013]]]
["binance-futures","BTCUSDT",1765929663649,[[87665.8,0.003],[87664.7,0.637],[87663.4,0.003],[87662.9,0.002],[87662.5,0.002]],[[87666.0,2.597],[87666.4,0.163],[87666.6,0.013],[87667.4,0.013],[87671.8,0.013]]]
["binance-futures","BTCUSDT",1765929663701,[[87664.7,1.768],[87664.6,1.21],[87664.3,0.013],[87664.2,0.003],[87664.1,0.002]],[[87665.0,2.128],[87665.3,1.181],[87665.4,0.002],[87665.7,1.175],[87665.8,1.166]]]
["binance-futures","BTCUSDT",1765929663753,[[87664.7,1.357],[87664.6,0.007],[87664.5,0.022],[87664.3,0.013],[87664.2,0.003]],[[87664.8,4.54],[87664.9,0.246],[87665.0,2.445],[87665.3,0.006],[87665.8,0.003]]]
["binance-futures","BTCUSDT",1765929663805,[[87664.7,1.545],[87664.6,0.007],[87664.5,0.022],[87664.3,0.013],[87664.2,0.003]],[[87664.8,8.219],[87664.9,0.711],[87665.0,2.253],[87665.3,0.006],[87665.8,0.003]]]
["binance-futures","BTCUSDT",1765929663857,[],[[87663.1,4.362],[87663.2,0.02],[87663.3,0.013],[87663.4,0.26],[87663.6,0.726]]]
["binance-futures","BTCUSDT",1765929663909,[[87658.2,0.008],[87657.6,0.002],[87654.7,0.966],[87654.2,0.004],[87653.9,0.143]],[[87660.2,2.2],[87660.3,0.013],[87661.7,0.013],[87662.4,0.005],[87662.7,0.013]]]
["binance-futures","BTCUSDT",1765929663961,[[87659.9,0.006],[87658.2,0.008],[87657.8,0.008],[87657.7,0.045],[87657.6,0.002]],[[87660.1,2.369],[87660.2,1.63],[87660.3,0.013],[87660.7,0.495],[87661.1,0.009]]]
["binance-futures","BTCUSDT",1765929664013,[[87658.2,0.003],[87657.8,0.045],[87657.7,0.045]],[[87658.7,5.637],[87660.0,3.013],[87660.1,6.682],[87660.2,0.857],[87660.7,0.014]]]
["binance-futures","BTCUSDT",1765929664066,[[87657.8,0.011],[87657.7,0.007],[87657.2,0.003],[87656.1,0.002],[87655.5,0.005]],[[87658.4,1.063],[87658.7,5.259],[87659.9,0.384],[87660.0,3.013],[87660.1,7.301]]]
["binance-futures","BTCUSDT",1765929664117,[[87657.8,0.011],[87657.7,0.003],[87657.2,0.003],[87656.1,0.002],[87655.5,0.005]],[[87657.9,0.965],[87658.3,0.028],[87658.4,0.858],[87658.7,5.446],[87658.8,0.197]]]
["binance-futures","BTCUSDT",1765929664169,[[87656.1,0.569],[87655.5,0.005]],[[87656.2,4.266],[87656.8,0.053],[87656.9,0.103],[87657.3,0.09],[87657.4,0.433]]]
["binance-futures","BTCUSDT",1765929664221,[[87656.1,0.957],[87655.5,0.002],[87651.7,0.024],[87650.9,0.003],[87649.3,0.036]],[[87656.2,4.742],[87656.3,0.053],[87656.4,0.053],[87656.8,0.11],[87656.9,0.226]]]
["binance-futures","BTCUSDT",1765929664273,[[87656.1,0.943],[87655.7,0.014],[87655.5,0.002],[87654.7,0.005],[87654.1,0.065]],[[87656.2,10.73],[87656.8,0.013],[87656.9,0.016],[87657.3,0.054],[87657.4,0.054]]]
["binance-futures","BTCUSDT",1765929664325,[[87656.1,0.036],[87656.0,0.002],[87655.7,0.014],[87655.5,0.002],[87654.7,0.005]],[[87656.2,10.618],[87656.3,0.058],[87656.8,0.013],[87656.9,0.016],[87657.3,0.041]]]
["binance-futures","BTCUSDT",1765929664377,[[87655.7,1.359],[87655.5,0.002],[87654.7,0.005]],[[87655.8,13.993],[87656.1,8.876],[87656.2,4.877],[87656.3,0.058],[87656.8,0.05]]]
["binance-futures","BTCUSDT",1765929664429,[[87654.1,0.065],[87651.3,0.002],[87650.2,0.338],[87650.1,1.104],[87648.4,0.005]],[[87654.2,9.25],[87654.8,3.561],[87655.0,0.02],[87655.3,14.668],[87655.5,3.483]]]
["binance-futures","BTCUSDT",1765929664482,[[87654.0,1.51],[87653.9,0.002],[87653.5,0.003],[87652.1,0.002],[87651.3,0.002]],[[87654.1,16.417],[87654.2,1.316],[87654.3,0.052],[87654.6,0.003],[87654.7,0.015]]]
["binance-futures","BTCUSDT",1765929664533,[[87654.0,2.472],[87653.9,0.002],[87653.5,0.003],[87652.1,0.002],[87652.0,0.006]],[[87654.1,14.673],[87654.2,0.136],[87654.3,0.052],[87654.6,0.003],[87654.7,0.009]]]
["binance-futures","BTCUSDT",1765929664585,[],[[87651.6,8.021],[87651.7,1.192],[87651.9,1.0],[87652.0,1.283],[87652.7,0.003]]]
["binance-futures","BTCUSDT",1765929664637,[[87651.5,3.072],[87649.2,0.005],[87647.4,0.002],[87646.6,0.052],[87640.6,0.483]],[[87651.6,7.517],[87651.7,0.061],[87651.8,0.025],[87652.0,1.292],[87652.2,0.003]]]
["binance-futures","BTCUSDT",1765929664687,[[87651.5,3.07],[87651.4,0.004],[87651.1,0.002],[87649.2,0.005],[87647.4,0.002]],[[87651.6,7.375],[87651.7,0.061],[87651.8,0.016],[87652.0,1.29],[87652.2,0.003]]]
["binance-futures","BTCUSDT",1765929664740,[[87651.5,3.702],[87651.4,0.004],[87651.1,0.002],[87649.2,0.005],[87647.4,0.002]],[[87651.6,7.22],[87651.7,0.061],[87651.8,0.016],[87652.0,1.29],[87652.2,0.003]]]
["binance-futures","BTCUSDT",1765929664793,[[87651.5,3.696],[87651.4,0.004],[87651.1,0.002],[87650.2,0.329],[87650.0,1.061]],[[87651.6,7.186],[87651.7,0.061],[87651.8,0.016],[87652.0,1.29],[87652.2,0.003]]]
["binance-futures","BTCUSDT",1765929664845,[[87651.5,3.853],[87651.4,0.004],[87651.1,0.002],[87651.0,0.007],[87650.2,0.329]],[[87651.6,7.191],[87651.7,0.061],[87651.8,0.016],[87652.0,1.29],[87652.2,0.003]]]
["binance-futures","BTCUSDT",1765929664896,[[87651.5,3.603],[87651.4,0.004],[87651.1,0.002],[87651.0,0.007],[87650.2,0.329]],[[87651.6,7.252],[87651.7,0.061],[87651.8,0.016],[87652.0,1.29],[87652.2,0.003]]]
["binance-futures","BTCUSDT",1765929664947,[[87651.5,3.603],[87651.4,0.004],[87651.1,0.002],[87651.0,0.007],[87650.2,0.329]],[[87651.6,7.263],[87651.7,0.061],[87651.8,0.016],[87651.9,0.731],[87652.0,1.34]]]
["binance-futures","BTCUSDT",1765929664998,[[87651.5,3.603],[87651.4,0.004],[87651.1,0.002],[87651.0,0.007],[87650.2,0.329]],[[87651.6,7.26],[87651.7,0.247],[87651.8,0.016],[87651.9,0.731],[87652.0,1.34]]]
["binance-futures","BTCUSDT",1765929665051,[[87651.5,2.838],[87651.4,0.004],[87651.1,0.002],[87651.0,0.007],[87650.2,0.329]],[[87651.6,7.261],[87651.7,0.247],[87651.8,0.016],[87651.9,0.731],[87652.0,1.34]]]
["binance-futures","BTCUSDT",1765929665103,[[87651.5,2.986],[87651.4,0.004],[87651.1,0.002],[87651.0,0.007],[87650.2,0.346]],[[87651.6,7.265],[87651.7,0.247],[87651.8,0.016],[87651.9,0.731],[87652.0,1.34]]]
["binance-futures","BTCUSDT",1765929665154,[[87651.5,3.044],[87651.4,0.004],[87651.1,0.002],[87651.0,0.007],[87650.2,0.346]],[[87651.6,7.263],[87651.7,0.247],[87651.8,0.016],[87651.9,0.693],[87652.0,1.34]]]
["binance-futures","BTCUSDT",1765929665206,[[87651.5,2.93],[87651.4,0.004],[87651.2,0.118],[87651.1,0.002],[87651.0,0.007]],[[87651.6,7.252],[87651.7,0.247],[87651.8,0.016],[87651.9,0.693],[87652.0,1.34]]]
["binance-futures","BTCUSDT",1765929665258,[[87651.5,2.93],[87651.4,0.004],[87651.2,0.004],[87651.1,0.002],[87651.0,0.007]],[[87651.6,7.252],[87651.7,0.247],[87651.8,0.016],[87651.9,0.693],[87652.0,1.34]]]
["binance-futures","BTCUSDT",1765929665311,[[87651.4,0.151],[87651.3,0.048],[87651.2,0.004],[87651.1,0.002],[87651.0,0.007]],[[87651.5,19.598],[87651.6,1.309],[87651.7,0.245],[87651.8,0.016],[87651.9,0.714]]]
["binance-futures","BTCUSDT",1765929665364,[],[[87650.2,17.321],[87650.3,0.054],[87650.4,0.05],[87650.6,0.003],[87651.0,0.002]]]
["binance-futures","BTCUSDT",1765929665415,[[87646.9,0.007],[87646.3,0.003],[87646.0,0.007],[87645.0,0.005],[87643.8,0.006]],[[87647.0,8.719],[87647.1,0.229],[87647.4,5.418],[87647.6,1.047],[87647.7,1.567]]]
["binance-futures","BTCUSDT",1765929665467,[],[[87644.6,12.558],[87644.7,0.549],[87645.0,8.271],[87645.1,7.498],[87645.2,0.46]]]
["binance-futures","BTCUSDT",1765929665519,[[87641.0,0.01],[87640.9,0.201],[87640.8,0.013],[87640.5,0.003],[87640.0,0.032]],[[87641.1,21.226],[87641.2,0.002],[87641.3,0.004],[87641.5,0.417],[87641.6,0.589]]]
["binance-futures","BTCUSDT",1765929665571,[[87640.9,0.774],[87640.8,0.015],[87640.5,0.003],[87640.0,0.029]],[[87641.0,23.174],[87641.1,1.36],[87641.2,0.058],[87641.3,0.004],[87641.6,0.336]]]
["binance-futures","BTCUSDT",1765929665623,[[87640.9,0.89],[87640.8,0.015],[87640.5,0.003],[87640.0,0.029],[87637.8,0.002]],[[87641.0,22.914],[87641.1,0.164],[87641.2,0.058],[87641.3,0.004],[87641.6,0.361]]]
["binance-futures","BTCUSDT",1765929665676,[[87640.9,0.887],[87640.8,0.015],[87640.5,0.003],[87640.0,0.029],[87637.8,0.002]],[[87641.0,23.242],[87641.1,0.113],[87641.2,0.061],[87641.3,0.004],[87641.4,0.002]]]
["binance-futures","BTCUSDT",1765929665727,[[87640.9,0.766],[87640.8,0.015],[87640.5,0.003],[87640.0,0.029],[87637.8,0.002]],[[87641.0,21.186],[87641.1,0.113],[87641.2,0.061],[87641.3,0.004],[87641.4,0.002]]]
["binance-futures","BTCUSDT",1765929665779,[[87640.9,0.766],[87640.8,0.015],[87640.6,0.208],[87640.5,0.003],[87640.0,0.029]],[[87641.0,22.31],[87641.1,0.113],[87641.2,0.061],[87641.3,0.004],[87641.4,0.002]]]
["binance-futures","BTCUSDT",1765929665832,[[87640.9,0.768],[87640.8,0.015],[87640.6,0.208],[87640.5,0.003],[87640.0,0.029]],[[87641.0,21.663],[87641.1,0.113],[87641.2,0.061],[87641.3,0.004],[87641.4,0.002]]]
["binance-futures","BTCUSDT",1765929665882,[[87640.9,0.768],[87640.8,0.015],[87640.6,0.208],[87640.5,0.003],[87640.0,0.029]],[[87641.0,21.811],[87641.1,0.113],[87641.2,0.061],[87641.3,0.004],[87641.4,0.002]]]
["binance-futures","BTCUSDT",1765929665933,[[87640.9,0.768],[87640.8,0.015],[87640.6,0.208],[87640.5,0.003],[87640.0,0.029]],[[87641.0,21.364],[87641.1,0.113],[87641.2,0.061],[87641.3,0.004],[87641.4,0.002]]]
["binance-futures","BTCUSDT",1765929665984,[[87640.9,0.766],[87640.8,0.015],[87640.6,0.208],[87640.5,0.003],[87640.0,0.029]],[[87641.0,21.868],[87641.1,0.299],[87641.2,0.061],[87641.3,0.004],[87641.4,0.002]]]
["binance-futures","BTCUSDT",1765929666035,[[87640.9,0.356],[87640.8,0.015],[87640.6,0.208],[87640.5,0.003],[87640.1,0.003]],[[87641.0,21.868],[87641.1,0.299],[87641.2,0.061],[87641.3,0.004],[87641.4,0.002]]]
["binance-futures","BTCUSDT",1765929666087,[[87640.9,0.356],[87640.8,0.015],[87640.6,0.208],[87640.5,0.003],[87640.1,0.003]],[[87641.0,21.651],[87641.1,0.297],[87641.2,0.061],[87641.3,0.004],[87641.4,0.002]]]
["binance-futures","BTCUSDT",1765929666140,[[87640.9,0.218],[87640.8,0.015],[87640.6,0.208],[87640.5,0.003],[87640.1,0.003]],[[87641.0,22.375],[87641.1,0.297],[87641.2,0.061],[87641.3,0.004],[87641.4,0.002]]]
["binance-futures","BTCUSDT",1765929666191,[],[[87638.2,18.665],[87638.3,0.002],[87639.0,17.838],[87639.1,0.002],[87639.2,0.741]]]
["binance-futures","BTCUSDT",1765929666243,[[87638.1,0.362],[87638.0,0.016],[87637.1,0.002],[87632.8,0.311],[87628.5,0.002]],[[87638.2,17.447],[87638.3,0.008],[87638.9,3.333],[87639.0,0.003],[87639.1,0.002]]]
["binance-futures","BTCUSDT",1765929666294,[[87638.1,0.362],[87638.0,0.016],[87637.9,0.002],[87637.1,0.002],[87634.3,0.006]],[[87638.2,19.417],[87638.3,0.008],[87638.5,0.009],[87638.9,0.737],[87639.0,0.003]]]
["binance-futures","BTCUSDT",1765929666347,[[87638.1,0.362],[87638.0,0.016],[87637.9,0.002],[87637.1,0.002],[87634.3,0.006]],[[87638.2,18.911],[87638.3,0.058],[87638.9,0.737],[87639.0,0.003],[87641.0,0.207]]]
["binance-futures","BTCUSDT",1765929666400,[[87638.1,0.19],[87638.0,0.016],[87637.9,0.002],[87637.1,0.002],[87634.3,0.006]],[[87638.2,19.452],[87638.3,0.058],[87638.4,0.05],[87638.9,0.737],[87639.0,0.003]]]
["binance-futures","BTCUSDT",1765929666451,[[87636.2,1.972],[87636.1,0.013],[87636.0,2.035],[87635.3,0.01],[87635.2,0.003]],[[87636.3,14.144],[87636.4,0.06],[87636.5,0.004],[87636.6,0.002],[87636.7,0.006]]]
["binance-futures","BTCUSDT",1765929666502,[[87636.2,2.073],[87636.1,0.013],[87636.0,2.035],[87635.3,0.01],[87635.2,0.003]],[[87636.3,14.17],[87636.4,0.06],[87636.5,0.004],[87636.6,0.002],[87636.7,0.006]]]
["binance-futures","BTCUSDT",1765929666555,[[87636.2,1.837],[87636.1,0.013],[87636.0,2.035],[87635.3,0.01],[87635.2,0.003]],[[87636.3,14.7],[87636.4,0.06],[87636.5,0.004],[87636.6,0.002],[87636.7,0.006]]]
["binance-futures","BTCUSDT",1765929666606,[[87636.2,1.835],[87636.1,0.013],[87636.0,2.035],[87635.3,0.01],[87635.2,0.003]],[[87636.3,13.898],[87636.4,0.06],[87636.5,0.004],[87636.6,0.002],[87636.7,0.006]]]
["binance-futures","BTCUSDT",1765929666657,[[87636.2,1.835],[87636.1,0.013],[87636.0,2.035],[87635.3,0.01],[87635.2,0.003]],[[87636.3,14.292],[87636.4,0.06],[87636.5,0.004],[87636.6,0.002],[87636.7,0.006]]]
["binance-futures","BTCUSDT",1765929666707,[[87636.2,1.835],[87636.1,0.013],[87636.0,2.035],[87635.3,0.01],[87635.2,0.003]],[[87636.3,13.928],[87636.4,0.06],[87636.5,0.004],[87636.6,0.002],[87636.7,0.006]]]
["binance-futures","BTCUSDT",1765929666760,[[87636.2,1.842],[87636.1,0.013],[87636.0,2.035],[87635.3,0.01],[87635.2,0.003]],[[87636.3,13.775],[87636.4,0.06],[87636.5,0.004],[87636.6,0.002],[87636.7,0.006]]]
["binance-futures","BTCUSDT",1765929666865,[[87636.2,1.842],[87636.1,0.013],[87636.0,2.035],[87635.3,0.012],[87635.2,0.003]],[[87636.3,11.465],[87636.4,0.063],[87636.5,0.004],[87636.6,0.002],[87636.7,0.006]]]
["binance-futures","BTCUSDT",1765929666917,[[87636.2,1.842],[87636.1,0.013],[87636.0,2.035],[87635.3,0.012],[87635.2,0.003]],[[87636.3,11.487],[87636.4,0.063],[87636.5,0.004],[87636.6,0.002],[87636.7,0.006]]]
["binance-futures","BTCUSDT",1765929666969,[[87636.2,1.842],[87636.1,0.013],[87636.0,2.035],[87635.5,0.173],[87635.3,0.012]],[[87636.3,11.487],[87636.4,0.063],[87636.5,0.004],[87636.6,0.002],[87636.7,0.006]]]
["binance-futures","BTCUSDT",1765929667021,[[87636.2,1.832],[87636.1,0.013],[87636.0,2.035],[87635.5,0.173],[87635.3,0.012]],[[87636.3,11.611],[87636.4,0.249],[87636.5,0.004],[87636.6,0.002],[87636.7,0.006]]]
["binance-futures","BTCUSDT",1765929667074,[[87636.2,1.72],[87636.1,0.013],[87636.0,2.035],[87635.5,0.173],[87635.3,0.012]],[[87636.3,13.006],[87636.4,0.249],[87636.5,0.004],[87636.6,0.002],[87636.7,0.006]]]
["binance-futures","BTCUSDT",1765929667126,[[87636.2,1.72],[87636.1,0.013],[87636.0,2.035],[87635.5,0.173],[87635.3,0.012]],[[87636.3,11.975],[87636.4,0.249],[87636.5,0.004],[87636.6,0.002],[87636.7,0.006]]]
["binance-futures","BTCUSDT",1765929667179,[[87636.2,1.477],[87636.1,0.013],[87636.0,2.035],[87635.5,0.173],[87635.3,0.012]],[[87636.3,13.62],[87636.4,0.249],[87636.5,0.004],[87636.6,0.002],[87636.7,0.006]]]
["binance-futures","BTCUSDT",1765929667231,[[87636.2,1.939],[87636.1,0.013],[87636.0,2.035],[87635.5,0.173],[87635.3,0.012]],[[87636.3,11.429],[87636.4,0.249],[87636.5,0.004],[87636.6,0.002],[87636.7,0.061]]]
["binance-futures","BTCUSDT",1765929667283,[[87636.2,1.738],[87636.1,0.013],[87636.0,2.035],[87635.5,0.173],[87635.3,0.012]],[[87636.3,11.296],[87636.4,0.249],[87636.5,0.004],[87636.6,0.002],[87636.7,0.061]]]
["binance-futures","BTCUSDT",1765929667334,[[87636.2,1.738],[87636.1,0.013],[87636.0,2.035],[87635.5,0.173],[87635.3,0.012]],[[87636.3,11.315],[87636.4,0.249],[87636.5,0.004],[87636.6,0.002],[87636.7,0.061]]]
["binance-futures","BTCUSDT",1765929667387,[[87636.2,1.831],[87636.1,0.013],[87636.0,2.035],[87635.5,0.173],[87635.3,0.012]],[[87636.3,11.46],[87636.4,0.249],[87636.5,0.004],[87636.6,0.002],[87636.7,0.061]]]
["binance-futures","BTCUSDT",1765929667437,[[87636.2,1.821],[87636.1,0.013],[87636.0,2.035],[87635.5,0.173],[87635.4,0.002]],[[87636.3,11.489],[87636.4,0.249],[87636.5,0.004],[87636.6,0.002],[87636.7,0.042]]]
["binance-futures","BTCUSDT",1765929667492,[[87636.2,1.876],[87636.1,0.013],[87636.0,2.035],[87635.5,0.173],[87635.4,0.002]],[[87636.3,11.487],[87636.4,0.249],[87636.5,0.004],[87636.6,0.002],[87636.7,0.042]]]
["binance-futures","BTCUSDT",1765929667545,[[87636.2,3.36],[87636.1,0.413],[87636.0,2.035],[87635.5,0.173],[87635.4,0.002]],[[87636.3,9.928],[87636.4,0.247],[87636.5,0.004],[87636.6,0.002],[87636.7,0.042]]]
["binance-futures","BTCUSDT",1765929667595,[[87636.2,3.843],[87636.1,0.415],[87636.0,2.035],[87635.5,0.173],[87635.4,0.002]],[[87636.3,6.622],[87636.4,0.247],[87636.5,0.004],[87636.6,0.002],[87636.7,0.006]]]
["binance-futures","BTCUSDT",1765929667647,[[87636.2,3.843],[87636.1,0.415],[87636.0,2.035],[87635.5,0.173],[87635.4,0.002]],[[87636.3,4.546],[87636.4,0.244],[87636.5,0.004],[87636.6,0.002],[87636.7,0.006]]]
["binance-futures","BTCUSDT",1765929667700,[[87636.2,3.843],[87636.1,0.415],[87636.0,2.035],[87635.5,0.173],[87635.4,0.002]],[[87636.3,4.531],[87636.4,0.244],[87636.5,0.004],[87636.7,0.006],[87640.2,0.066]]]
["binance-futures","BTCUSDT",1765929667753,[[87636.2,3.813],[87636.1,0.415],[87636.0,2.035],[87635.5,0.173],[87635.4,0.002]],[[87636.3,4.545],[87636.4,0.244],[87636.5,0.004],[87636.7,0.006],[87640.2,0.066]]]
["binance-futures","BTCUSDT",1765929667805,[[87636.2,3.813],[87636.1,0.415],[87636.0,2.035],[87635.5,0.173],[87635.4,0.002]],[[87636.3,4.551],[87636.4,0.244],[87636.5,0.004],[87636.7,0.006],[87640.2,0.066]]]
["binance-futures","BTCUSDT",1765929667856,[[87636.2,3.168],[87636.1,0.415],[87636.0,2.035],[87635.5,0.173],[87635.4,0.002]],[[87636.3,4.665],[87636.4,0.244],[87636.5,0.004],[87636.7,0.006],[87640.0,0.235]]]
["binance-futures","BTCUSDT",1765929667907,[[87636.2,2.468],[87636.1,0.415],[87636.0,2.035],[87635.5,0.173],[87635.4,0.002]],[[87636.3,5.806],[87636.4,0.244],[87636.5,0.004],[87636.7,0.033],[87637.9,0.002]]]
["binance-futures","BTCUSDT",1765929667959,[[87636.2,2.468],[87636.1,0.415],[87636.0,2.035],[87635.5,0.173],[87635.4,0.002]],[[87636.3,5.808],[87636.4,0.244],[87636.5,0.004],[87636.7,0.033],[87637.9,0.002]]]
["binance-futures","BTCUSDT",1765929668012,[[87636.2,2.468],[87636.1,0.415],[87636.0,2.035],[87635.5,0.173],[87635.4,0.002]],[[87636.3,5.794],[87636.4,0.244],[87636.5,0.004],[87636.7,0.033],[87637.9,0.002]]]
["binance-futures","BTCUSDT",1765929668064,[[87636.2,2.605],[87636.1,0.415],[87636.0,2.035],[87635.5,0.173],[87635.4,0.002]],[[87636.3,5.793],[87636.4,0.244],[87636.5,0.004],[87636.7,0.033],[87637.9,0.002]]]
["binance-futures","BTCUSDT",1765929668115,[[87636.0,6.086],[87635.5,0.173],[87635.4,0.002]],[[87636.1,13.843],[87636.2,4.269],[87636.3,0.419],[87636.4,0.242],[87636.5,0.004]]]
["binance-futures","BTCUSDT",1765929668167,[[87636.0,5.835],[87635.9,0.011],[87635.8,0.011],[87635.5,0.173],[87635.4,0.002]],[[87636.1,12.526],[87636.2,1.266],[87636.3,0.395],[87636.4,0.242],[87636.5,0.004]]]
["binance-futures","BTCUSDT",1765929668220,[[87636.0,5.837],[87635.9,0.011],[87635.8,0.011],[87635.6,0.096],[87635.5,0.173]],[[87636.1,12.622],[87636.2,1.218],[87636.3,0.381],[87636.4,0.242],[87636.5,0.004]]]
["binance-futures","BTCUSDT",1765929668272,[[87636.0,5.837],[87635.9,0.011],[87635.8,0.011],[87635.6,0.096],[87635.5,0.173]],[[87636.1,12.497],[87636.2,1.218],[87636.3,0.378],[87636.4,0.242],[87636.5,0.004]]]
["binance-futures","BTCUSDT",1765929668325,[[87636.0,5.837],[87635.9,0.011],[87635.8,0.011],[87635.6,0.096],[87635.5,0.173]],[[87636.1,12.499],[87636.2,1.213],[87636.3,0.376],[87636.4,0.242],[87636.5,0.004]]]
["binance-futures","BTCUSDT",1765929668378,[[87636.0,5.987],[87635.9,0.011],[87635.8,0.011],[87635.6,0.096],[87635.5,0.173]],[[87636.1,12.323],[87636.2,1.213],[87636.3,0.37],[87636.4,0.242],[87636.5,0.004]]]
["binance-futures","BTCUSDT",1765929668429,[[87636.0,6.419],[87635.9,0.011],[87635.8,0.011],[87635.6,0.096],[87635.5,0.173]],[[87636.1,11.75],[87636.2,1.213],[87636.3,0.37],[87636.4,0.242],[87636.5,0.004]]]
["binance-futures","BTCUSDT",1765929668483,[[87636.0,6.421],[87635.9,0.011],[87635.8,0.011],[87635.6,0.096],[87635.5,0.173]],[[87636.1,11.759],[87636.2,1.213],[87636.3,0.361],[87636.4,0.242],[87636.5,0.004]]]
["binance-futures","BTCUSDT",1765929668589,[[87636.0,6.407],[87635.9,0.011],[87635.8,0.011],[87635.6,0.096],[87635.5,0.173]],[[87636.1,11.768],[87636.2,1.213],[87636.3,0.359],[87636.4,0.242],[87636.5,0.004]]]
["binance-futures","BTCUSDT",1765929668641,[[87636.0,6.396],[87635.9,0.011],[87635.8,0.011],[87635.6,0.096],[87635.5,0.173]],[[87636.1,11.763],[87636.2,1.204],[87636.3,0.357],[87636.4,0.242],[87636.5,0.004]]]
["binance-futures","BTCUSDT",1765929668694,[[87636.0,6.394],[87635.9,0.011],[87635.8,0.011],[87635.6,0.096],[87635.5,0.173]],[[87636.1,11.767],[87636.2,1.207],[87636.3,0.362],[87636.4,0.242],[87636.5,0.004]]]
["binance-futures","BTCUSDT",1765929668801,[[87636.0,6.394],[87635.9,0.011],[87635.8,0.011],[87635.6,0.096],[87635.5,0.173]],[[87636.1,11.769],[87636.2,1.207],[87636.3,0.362],[87636.4,0.242],[87636.5,0.004]]]
["binance-futures","BTCUSDT",1765929668852,[[87636.0,6.394],[87635.9,0.011],[87635.8,0.011],[87635.6,0.096],[87635.5,0.173]],[[87636.1,11.79],[87636.2,1.207],[87636.3,0.362],[87636.4,0.242],[87636.5,0.004]]]
["binance-futures","BTCUSDT",1765929668905,[[87636.0,5.945],[87635.9,0.011],[87635.8,0.011],[87635.6,0.096],[87635.5,0.173]],[[87636.1,11.79],[87636.2,1.207],[87636.3,0.362],[87636.4,0.242],[87636.5,0.004]]]
["binance-futures","BTCUSDT",1765929668953,[[87636.0,5.945],[87635.9,0.011],[87635.8,0.011],[87635.6,0.096],[87635.5,0.173]],[[87636.1,11.796],[87636.2,1.207],[87636.3,0.362],[87636.4,0.242],[87636.5,0.004]]]
["binance-futures","BTCUSDT",1765929669007,[[87636.0,5.945],[87635.9,0.011],[87635.8,0.011],[87635.6,0.096],[87635.5,0.173]],[[87636.1,11.788],[87636.2,1.207],[87636.3,0.362],[87636.4,0.242],[87636.5,0.004]]]
["binance-futures","BTCUSDT",1765929669059,[[87636.0,5.914],[87635.9,0.011],[87635.8,0.011],[87635.6,0.096],[87635.5,0.173]],[[87636.1,11.841],[87636.2,1.207],[87636.3,0.305],[87636.4,0.242],[87636.5,0.004]]]
["binance-futures","BTCUSDT",1765929669113,[[87636.0,6.168],[87635.9,0.011],[87635.8,0.011],[87635.6,0.096],[87635.5,0.173]],[[87636.1,11.832],[87636.2,1.207],[87636.3,0.305],[87636.4,0.242],[87636.5,0.004]]]
["binance-futures","BTCUSDT",1765929669165,[[87636.0,6.168],[87635.9,0.011],[87635.8,0.011],[87635.6,0.21],[87635.5,0.173]],[[87636.1,11.832],[87636.2,1.207],[87636.3,0.305],[87636.4,0.236],[87636.5,0.004]]]
["binance-futures","BTCUSDT",1765929669217,[[87636.0,6.166],[87635.9,0.011],[87635.8,0.011],[87635.6,0.21],[87635.5,0.173]],[[87636.1,11.832],[87636.2,1.207],[87636.3,0.303],[87636.4,0.236],[87636.5,0.004]]]
["binance-futures","BTCUSDT",1765929669273,[[87636.0,6.016],[87635.9,0.011],[87635.8,0.011],[87635.6,0.21],[87635.5,0.173]],[[87636.1,11.836],[87636.2,1.207],[87636.3,0.303],[87636.4,0.236],[87636.5,0.004]]]
["binance-futures","BTCUSDT",1765929669375,[[87636.0,6.016],[87635.9,0.011],[87635.8,0.011],[87635.6,0.21],[87635.5,0.173]],[[87636.1,11.653],[87636.2,1.207],[87636.3,0.303],[87636.4,0.236],[87636.5,0.004]]]
["binance-futures","BTCUSDT",1765929669427,[[87636.0,6.016],[87635.9,0.011],[87635.8,0.011],[87635.6,0.21],[87635.5,0.173]],[[87636.1,11.653],[87636.2,1.207],[87636.3,0.3],[87636.4,0.239],[87636.5,0.004]]]
["binance-futures","BTCUSDT",1765929669478,[[87636.0,5.98],[87635.9,0.011],[87635.8,0.011],[87635.6,0.21],[87635.5,0.173]],[[87636.1,10.373],[87636.2,1.205],[87636.3,0.302],[87636.4,0.236],[87636.5,0.004]]]
["binance-futures","BTCUSDT",1765929669531,[[87636.0,6.02],[87635.9,0.011],[87635.8,0.011],[87635.6,0.21],[87635.5,0.173]],[[87636.1,7.2],[87636.2,1.205],[87636.3,0.3],[87636.4,0.236],[87636.5,0.004]]]
["binance-futures","BTCUSDT",1765929669584,[[87636.0,6.3],[87635.9,0.011],[87635.8,0.011],[87635.6,0.21],[87635.5,0.173]],[[87636.1,6.518],[87636.2,1.205],[87636.3,0.3],[87636.4,0.236],[87636.5,0.004]]]
["binance-futures","BTCUSDT",1765929669636,[[87636.0,6.246],[87635.9,0.011],[87635.8,0.011],[87635.6,0.21],[87635.5,0.173]],[[87636.1,0.203],[87636.2,0.061],[87636.3,0.3],[87636.4,0.236],[87636.5,0.004]]]
["binance-futures","BTCUSDT",1765929669687,[[87638.1,9.7],[87638.0,0.004],[87637.8,0.002],[87636.6,0.002],[87636.3,0.002]],[[87638.2,0.038],[87638.3,0.005],[87640.1,0.006],[87640.7,0.213],[87641.3,0.002]]]
["binance-futures","BTCUSDT",1765929669739,[[87638.1,10.158],[87638.0,0.006],[87637.8,0.002],[87636.6,0.002],[87636.3,0.64]],[[87638.2,0.038],[87638.3,0.005],[87640.1,0.006],[87640.2,0.063],[87640.7,0.213]]]
["binance-futures","BTCUSDT",1765929669790,[[87638.1,10.225],[87638.0,0.006],[87637.8,0.002],[87636.6,0.002],[87636.3,0.389]],[[87638.2,0.038],[87638.3,0.005],[87640.1,0.006],[87640.2,0.006],[87640.7,0.213]]]
["binance-futures","BTCUSDT",1765929669843,[[87638.1,9.862],[87638.0,0.006],[87637.8,0.002],[87636.6,0.002],[87636.3,0.389]],[[87638.2,0.058],[87638.3,0.005],[87640.1,0.006],[87640.2,0.006],[87640.7,0.213]]]
["binance-futures","BTCUSDT",1765929669895,[[87638.1,9.853],[87638.0,0.006],[87637.8,0.002],[87636.6,0.002],[87636.3,0.389]],[[87638.2,0.058],[87638.3,0.005],[87640.1,0.006],[87640.2,0.006],[87640.7,0.213]]]
["binance-futures","BTCUSDT",1765929669946,[[87638.1,9.989],[87638.0,0.006],[87637.8,0.002],[87636.6,0.002],[87636.3,0.28]],[[87638.2,0.058],[87638.3,0.005],[87640.1,0.006],[87640.2,0.006],[87640.7,0.213]]]
["binance-futures","BTCUSDT",1765929669998,[[87638.1,9.989],[87638.0,0.006],[87637.8,0.002],[87636.6,0.002],[87636.3,0.28]],[[87638.2,0.058],[87638.3,0.005],[87640.1,0.006],[87640.2,0.006],[87640.7,0.213]]]
["binance-futures","BTCUSDT",1765929670051,[[87643.7,7.418],[87643.6,0.006],[87643.0,0.157],[87642.9,0.157],[87642.7,0.157]],[[87643.8,1.035],[87643.9,0.002],[87644.0,0.002],[87644.6,0.049],[87644.9,0.008]]]
["binance-futures","BTCUSDT",1765929670101,[[87643.7,7.285],[87643.6,0.004]],[[87643.8,1.188],[87643.9,0.002],[87644.0,0.002],[87644.6,0.049],[87644.9,0.008]]]
["binance-futures","BTCUSDT",1765929670156,[[87643.7,7.306],[87643.6,0.004],[87642.1,0.375],[87642.0,0.004],[87641.9,0.002]],[[87643.8,0.241],[87643.9,0.002],[87644.0,0.002],[87644.6,0.049],[87644.9,0.008]]]
["binance-futures","BTCUSDT",1765929670206,[[87643.7,7.49],[87643.6,0.004],[87642.1,0.191],[87642.0,0.004],[87641.9,0.002]],[[87643.8,0.056],[87643.9,0.002],[87644.0,0.002],[87644.6,0.049],[87644.9,0.008]]]
["binance-futures","BTCUSDT",1765929670258,[[87643.7,7.404],[87643.6,0.004],[87642.1,0.191],[87642.0,0.004],[87641.9,0.002]],[[87643.8,1.168],[87643.9,0.002],[87644.0,0.002],[87644.6,0.049],[87644.9,0.008]]]
["binance-futures","BTCUSDT",1765929670310,[[87643.7,7.391],[87643.6,0.004],[87642.1,0.191],[87642.0,0.004],[87641.9,0.002]],[[87643.8,1.165],[87643.9,0.002],[87644.0,0.002],[87644.6,0.049],[87644.9,0.008]]]
["binance-futures","BTCUSDT",1765929670363,[[87643.7,7.391],[87643.6,0.004],[87642.1,0.191],[87642.0,0.004],[87641.9,0.002]],[[87643.8,1.033],[87643.9,0.002],[87644.0,0.002],[87644.6,0.049],[87644.9,0.002]]]
["binance-futures","BTCUSDT",1765929670417,[[87643.7,7.391],[87643.6,0.004],[87642.1,0.191],[87642.0,0.004],[87641.9,0.002]],[[87643.8,1.183],[87643.9,0.002],[87644.0,0.002],[87644.6,0.049],[87644.9,0.002]]]
["binance-futures","BTCUSDT",1765929670469,[[87643.7,7.391],[87643.6,0.004],[87642.1,0.191],[87642.0,0.004],[87641.9,0.002]],[[87643.8,1.179],[87643.9,0.002],[87644.0,0.002],[87644.6,0.049],[87644.9,0.002]]]
["binance-futures","BTCUSDT",1765929670518,[[87643.7,7.448],[87643.6,0.004],[87642.1,0.191],[87642.0,0.004],[87641.9,0.002]],[[87643.8,1.187],[87643.9,0.002],[87644.0,0.002],[87644.6,0.049],[87644.9,0.002]]]
["binance-futures","BTCUSDT",1765929670572,[[87643.7,6.664],[87643.6,0.004],[87642.1,0.191],[87642.0,0.004],[87641.9,0.002]],[[87643.8,1.378],[87643.9,0.002],[87644.0,0.002],[87644.6,0.049],[87644.9,0.002]]]
["binance-futures","BTCUSDT",1765929670624,[[87643.7,2.797],[87643.6,0.004],[87643.3,0.002],[87642.0,0.004],[87641.9,0.002]],[[87643.8,2.681],[87643.9,0.002],[87644.0,0.002],[87644.6,0.049],[87644.9,0.004]]]
["binance-futures","BTCUSDT",1765929670675,[[87643.7,0.255],[87643.6,0.002],[87643.3,0.002],[87642.0,0.002],[87641.9,0.002]],[[87643.8,6.803],[87643.9,0.002],[87644.0,0.052],[87644.6,0.049],[87644.8,0.05]]]
["binance-futures","BTCUSDT",1765929670727,[[87643.7,0.252],[87643.6,0.002],[87643.3,0.002],[87642.0,0.002],[87641.9,0.002]],[[87643.8,7.497],[87643.9,0.93],[87644.0,0.052],[87644.5,0.985],[87644.6,0.049]]]
["binance-futures","BTCUSDT",1765929670778,[[87643.7,0.266],[87643.6,0.002],[87643.3,0.002],[87642.0,0.002],[87641.9,0.002]],[[87643.8,7.497],[87643.9,0.936],[87644.0,0.052],[87644.4,0.184],[87644.5,0.925]]]
["binance-futures","BTCUSDT",1765929670831,[[87643.7,1.321],[87643.6,0.002],[87643.3,0.002],[87642.0,0.002],[87641.9,0.002]],[[87643.8,5.32],[87643.9,0.011],[87644.0,0.052],[87644.4,0.184],[87648.4,0.925]]]
["binance-futures","BTCUSDT",1765929670883,[[87643.7,0.268],[87643.6,0.002],[87643.3,0.002],[87642.0,0.002],[87641.9,0.002]],[[87643.8,6.8],[87643.9,0.008],[87644.0,0.052],[87644.3,0.063],[87644.4,0.002]]]
["binance-futures","BTCUSDT",1765929670935,[[87643.7,0.266],[87643.6,0.002],[87643.3,0.002],[87642.0,0.002],[87641.9,0.002]],[[87643.8,7.39],[87643.9,0.008],[87644.0,0.052],[87644.2,0.036],[87644.4,0.002]]]
["binance-futures","BTCUSDT",1765929670987,[[87643.7,1.321],[87643.6,0.002],[87643.3,0.002],[87642.0,0.002],[87641.9,0.002]],[[87643.8,5.515],[87643.9,0.008],[87644.0,0.052],[87644.2,0.036],[87644.4,0.002]]]
["binance-futures","BTCUSDT",1765929671039,[[87643.7,1.323],[87643.6,0.002],[87643.3,0.002],[87642.0,0.002],[87641.9,0.002]],[[87643.8,5.173],[87643.9,0.008],[87644.0,0.052],[87644.2,0.036],[87644.4,0.002]]]
["binance-futures","BTCUSDT",1765929671093,[[87643.7,2.782],[87643.6,0.002],[87643.3,0.002],[87642.0,0.002],[87641.9,0.002]],[[87643.8,3.448],[87643.9,0.008],[87644.0,0.052],[87644.2,0.036],[87644.4,0.002]]]
["binance-futures","BTCUSDT",1765929671145,[[87643.7,2.919],[87643.6,0.002],[87643.3,0.002],[87642.0,0.002],[87641.9,0.002]],[[87643.8,3.445],[87643.9,0.008],[87644.0,0.052],[87644.4,0.002],[87646.6,0.002]]]
["binance-futures","BTCUSDT",1765929671197,[[87643.7,2.919],[87643.6,0.002],[87643.3,0.002],[87642.0,0.002],[87641.9,0.002]],[[87643.8,3.412],[87643.9,0.008],[87644.0,0.054],[87644.4,0.002],[87646.6,0.002]]]
["binance-futures","BTCUSDT",1765929671300,[[87643.7,2.943],[87643.6,0.002],[87643.3,0.002],[87642.0,0.002],[87641.9,0.002]],[[87643.8,3.414],[87643.9,0.008],[87644.0,0.054],[87644.4,0.002],[87646.6,0.002]]]
["binance-futures","BTCUSDT",1765929671352,[[87643.7,2.943],[87643.6,0.002],[87643.3,0.002],[87642.0,0.002],[87641.9,0.002]],[[87643.8,3.41],[87643.9,0.008],[87644.0,0.054],[87644.4,0.002],[87646.6,0.002]]]
["binance-futures","BTCUSDT",1765929671458,[[87643.7,1.736],[87643.6,0.002],[87643.3,0.002],[87642.0,0.002],[87641.9,0.002]],[[87643.8,3.61],[87643.9,0.008],[87644.0,0.054],[87644.4,0.002],[87646.6,0.002]]]
["binance-futures","BTCUSDT",1765929671509,[[87643.7,2.07],[87643.6,0.002],[87643.3,0.002],[87642.0,0.002],[87641.9,0.002]],[[87643.8,3.61],[87643.9,0.008],[87644.0,0.054],[87644.4,0.002],[87646.2,0.02]]]
["binance-futures","BTCUSDT",1765929671562,[[87643.7,1.956],[87643.6,0.002],[87643.3,0.002],[87642.0,0.002],[87641.9,0.002]],[[87643.8,3.578],[87643.9,0.008],[87644.0,0.054],[87644.4,0.002],[87646.2,0.02]]]
["binance-futures","BTCUSDT",1765929671613,[[87643.7,2.106],[87643.6,0.002],[87643.3,0.002],[87642.0,0.002],[87641.9,0.002]],[[87643.8,3.487],[87643.9,0.008],[87644.0,0.054],[87644.4,0.002],[87646.2,0.02]]]
["binance-futures","BTCUSDT",1765929671665,[[87643.7,2.106],[87643.6,0.002],[87643.3,0.002],[87642.0,0.002],[87641.9,0.002]],[[87643.8,3.287],[87643.9,0.008],[87644.0,0.054],[87644.4,0.002],[87646.2,0.02]]]
["binance-futures","BTCUSDT",1765929671717,[[87643.7,2.106],[87643.6,0.002],[87643.3,0.002],[87642.0,0.002],[87641.9,0.002]],[[87643.8,3.287],[87643.9,0.008],[87644.0,0.054],[87644.4,0.002],[87645.8,0.007]]]
["binance-futures","BTCUSDT",1765929671931,[[87643.7,1.956],[87643.6,0.002],[87643.3,0.002],[87642.0,0.002],[87641.9,0.002]],[[87643.8,3.279],[87643.9,0.008],[87644.0,0.054],[87644.4,0.002],[87645.8,0.007]]]
["binance-futures","BTCUSDT",1765929671982,[[87643.7,1.956],[87643.6,0.002],[87643.3,0.002],[87642.0,0.002],[87641.9,0.002]],[[87643.8,3.286],[87643.9,0.008],[87644.0,0.054],[87644.4,0.002],[87645.8,0.007]]]
["binance-futures","BTCUSDT",1765929672034,[[87643.7,1.956],[87643.6,0.002],[87643.3,0.002],[87642.0,0.002],[87641.9,0.002]],[[87643.8,3.285],[87643.9,0.008],[87644.0,0.054],[87644.4,0.002],[87645.8,0.007]]]
["binance-futures","BTCUSDT",1765929672087,[[87643.7,1.956],[87643.6,0.002],[87643.3,0.002],[87642.0,0.002],[87641.9,0.002]],[[87643.8,3.284],[87643.9,0.008],[87644.0,0.054],[87644.4,0.002],[87645.8,0.007]]]
["binance-futures","BTCUSDT",1765929672140,[[87643.7,2.938],[87643.6,0.002],[87643.3,0.002],[87642.0,0.002],[87641.9,0.002]],[[87643.8,3.182],[87643.9,0.008],[87644.0,0.054],[87644.4,0.002],[87645.8,0.007]]]
["binance-futures","BTCUSDT",1765929672193,[[87643.7,2.995],[87643.6,0.002],[87643.3,0.002],[87642.0,0.002],[87641.9,0.002]],[[87643.8,3.182],[87643.9,0.008],[87644.0,0.054],[87644.4,0.002],[87645.8,0.007]]]
["binance-futures","BTCUSDT",1765929672245,[[87643.7,2.995],[87643.6,0.002],[87642.0,0.002],[87641.9,0.002]],[[87643.8,3.181],[87643.9,0.008],[87644.0,0.054],[87644.4,0.002],[87645.8,0.007]]]
["binance-futures","BTCUSDT",1765929672299,[[87643.7,2.894],[87643.6,0.002],[87642.0,0.002],[87641.9,0.002],[87636.3,0.047]],[[87643.8,3.119],[87643.9,0.008],[87644.0,0.054],[87644.4,0.002],[87645.8,0.007]]]
["binance-futures","BTCUSDT",1765929672353,[[87643.7,2.973],[87643.6,0.002],[87642.0,0.002],[87641.9,0.002],[87636.3,0.047]],[[87643.8,3.119],[87643.9,0.008],[87644.0,0.054],[87644.4,0.002],[87645.8,0.007]]]
["binance-futures","BTCUSDT",1765929672402,[[87643.7,2.961],[87643.6,0.002],[87642.0,0.002],[87641.9,0.002],[87636.3,0.047]],[[87643.8,3.093],[87643.9,0.008],[87644.0,0.054],[87644.4,0.002],[87645.8,0.007]]]
["binance-futures","BTCUSDT",1765929672453,[[87643.7,2.961],[87643.6,0.002],[87642.0,0.002],[87641.9,0.002],[87640.2,0.002]],[[87643.8,3.095],[87643.9,0.008],[87644.0,0.054],[87644.4,0.002],[87645.8,0.007]]]
["binance-futures","BTCUSDT",1765929672507,[[87643.7,2.961],[87643.6,0.002],[87642.0,0.002],[87641.9,0.002],[87640.2,0.002]],[[87643.8,3.121],[87643.9,0.008],[87644.0,0.054],[87644.4,0.002],[87645.8,0.007]]]
["binance-futures","BTCUSDT",1765929672561,[[87643.7,2.961],[87643.6,0.002],[87642.0,0.002],[87641.9,0.002],[87640.2,0.002]],[[87643.8,2.747],[87643.9,0.008],[87644.0,0.054],[87644.4,0.002],[87645.8,0.007]]]
["binance-futures","BTCUSDT",1765929672665,[[87643.7,3.077],[87643.6,0.002],[87642.0,0.004],[87641.9,0.002],[87640.2,0.002]],[[87643.8,0.204],[87643.9,0.008],[87644.0,0.054],[87644.4,0.002],[87645.6,0.016]]]
["binance-futures","BTCUSDT",1765929672716,[[87643.7,3.067],[87643.6,0.002],[87642.0,0.004],[87641.9,0.002],[87640.2,0.002]],[[87643.8,1.411],[87643.9,0.002],[87644.0,0.054],[87644.4,0.002],[87645.3,1.0]]]
["binance-futures","BTCUSDT",1765929672767,[[87643.7,3.069],[87643.6,0.002],[87642.0,0.004],[87641.9,0.002],[87640.2,0.002]],[[87643.8,1.413],[87643.9,0.002],[87644.0,0.052],[87644.4,0.002],[87645.3,1.0]]]
["binance-futures","BTCUSDT",1765929672819,[[87643.7,3.067],[87643.6,0.002],[87642.0,0.004],[87641.9,0.002],[87640.2,0.002]],[[87643.8,2.655],[87643.9,0.002],[87644.0,0.052],[87644.4,0.002],[87645.7,0.002]]]
["binance-futures","BTCUSDT",1765929672870,[[87643.7,3.067],[87643.6,0.002],[87642.0,0.004],[87641.9,0.002]],[[87643.8,1.646],[87643.9,0.002],[87644.0,0.052],[87644.4,0.002],[87645.5,1.0]]]
["binance-futures","BTCUSDT",1765929672921,[[87643.7,3.552],[87643.6,0.002],[87642.0,0.004],[87641.9,0.002],[87635.0,0.058]],[[87643.8,1.52],[87643.9,1.002],[87644.0,0.052],[87644.4,0.002],[87652.5,0.544]]]
["binance-futures","BTCUSDT",1765929672975,[[87643.7,3.688],[87643.6,0.002],[87642.0,0.004],[87641.9,0.002],[87635.0,0.058]],[[87643.8,1.52],[87643.9,1.002],[87644.0,0.052],[87644.4,0.002],[87652.5,0.544]]]
["binance-futures","BTCUSDT",1765929673026,[[87643.7,3.698],[87643.6,0.002],[87642.0,0.004],[87641.9,0.002],[87639.8,0.004]],[[87643.8,0.13],[87643.9,0.002],[87644.0,0.052],[87644.4,0.002],[87646.0,1.004]]]
["binance-futures","BTCUSDT",1765929673077,[[87643.7,3.637],[87643.6,0.002],[87642.0,0.004],[87641.9,0.002],[87639.8,0.004]],[[87643.8,0.139],[87643.9,0.002],[87644.0,0.052],[87644.4,0.002],[87646.0,1.004]]]
["binance-futures","BTCUSDT",1765929673129,[[87643.7,3.637],[87643.6,0.002],[87642.0,0.004],[87641.9,0.002],[87639.8,0.004]],[[87643.8,1.242],[87643.9,0.002],[87644.0,0.052],[87644.4,0.002],[87644.7,1.0]]]
["binance-futures","BTCUSDT",1765929673182,[[87643.7,3.646],[87643.6,0.002],[87643.2,0.114],[87642.0,0.004],[87641.9,0.002]],[[87643.8,1.341],[87643.9,0.002],[87644.0,0.052],[87644.4,0.002],[87644.7,1.0]]]
["binance-futures","BTCUSDT",1765929673233,[[87643.7,3.508],[87643.6,0.002],[87643.3,0.072],[87643.2,0.114],[87642.0,0.004]],[[87643.8,1.573],[87643.9,0.002],[87644.0,0.052],[87644.4,0.002],[87644.7,1.0]]]
["binance-futures","BTCUSDT",1765929673289,[[87643.7,3.508],[87643.6,0.002],[87643.3,0.072],[87643.2,0.114],[87642.0,0.004]],[[87643.8,1.461],[87643.9,0.002],[87644.0,0.052],[87644.4,0.002],[87644.7,1.0]]]
["binance-futures","BTCUSDT",1765929673341,[[87643.7,3.508],[87643.6,0.002],[87643.3,0.072],[87643.2,0.114],[87642.0,0.004]],[[87643.8,1.467],[87643.9,0.002],[87644.0,0.052],[87644.4,0.002],[87644.7,1.0]]]
["binance-futures","BTCUSDT",1765929673392,[[87643.7,3.508],[87643.6,0.002],[87643.3,0.072],[87643.2,0.114],[87642.0,0.004]],[[87643.8,1.572],[87643.9,0.002],[87644.0,0.052],[87644.4,0.002],[87644.7,1.0]]]
["binance-futures","BTCUSDT",1765929673443,[[87643.7,3.646],[87643.6,0.002],[87643.3,0.072],[87643.2,0.114],[87642.0,0.004]],[[87643.8,1.472],[87643.9,0.002],[87644.0,0.052],[87644.4,0.002],[87644.7,1.0]]]
["binance-futures","BTCUSDT",1765929673496,[[87643.7,3.632],[87643.6,0.002],[87643.3,0.072],[87643.2,0.114],[87642.0,0.004]],[[87643.8,1.506],[87643.9,0.002],[87644.0,0.052],[87644.4,0.002],[87644.7,1.0]]]
["binance-futures","BTCUSDT",1765929673549,[[87643.7,3.665],[87643.6,0.002],[87643.3,0.072],[87643.2,0.114],[87642.0,0.004]],[[87643.8,1.506],[87643.9,0.002],[87644.0,0.052],[87644.4,0.002],[87644.7,1.0]]]
["binance-futures","BTCUSDT",1765929673597,[[87643.7,3.635],[87643.6,0.002],[87643.3,0.072],[87643.2,0.114],[87642.0,0.004]],[[87643.8,1.62],[87643.9,0.002],[87644.0,0.052],[87644.4,0.002],[87644.7,1.0]]]
["binance-futures","BTCUSDT",1765929673652,[[87643.7,3.633],[87643.6,0.002],[87643.3,0.072],[87643.2,0.114],[87642.0,0.004]],[[87643.8,1.613],[87643.9,0.002],[87644.0,0.052],[87644.4,0.002],[87644.7,1.0]]]
["binance-futures","BTCUSDT",1765929673705,[[87643.7,3.628],[87643.6,0.002],[87643.3,0.072],[87643.2,0.114],[87642.0,0.004]],[[87643.8,0.413],[87643.9,0.002],[87644.0,0.052],[87644.4,0.002],[87646.4,1.002]]]
["binance-futures","BTCUSDT",1765929673757,[[87643.7,3.628],[87643.6,0.002],[87643.3,0.072],[87643.2,0.114],[87642.0,0.004]],[[87643.8,1.365],[87643.9,0.002],[87644.0,0.052],[87644.4,0.002],[87644.6,1.049]]]
["binance-futures","BTCUSDT",1765929673809,[[87643.7,3.629],[87643.6,0.002],[87643.3,0.072],[87643.2,0.114],[87642.0,0.004]],[[87643.8,0.088],[87643.9,0.002],[87644.0,0.052],[87644.4,0.002],[87644.6,0.049]]]
["binance-futures","BTCUSDT",1765929673861,[[87650.9,5.036],[87650.8,0.002],[87650.1,1.536],[87649.7,0.146],[87649.6,0.157]],[[87651.0,5.011],[87651.1,0.008],[87652.5,0.002],[87652.6,0.012],[87652.7,0.003]]]
["binance-futures","BTCUSDT",1765929673911,[[87650.9,5.431],[87650.8,0.004],[87650.2,0.616]],[[87651.0,5.243],[87651.1,0.008],[87652.5,0.002],[87652.6,0.012],[87652.7,0.003]]]
["binance-futures","BTCUSDT",1765929673963,[[87650.9,5.037],[87650.8,0.004],[87650.3,0.221],[87650.2,0.002],[87647.4,0.191]],[[87651.0,5.141],[87651.1,0.008],[87652.5,0.002],[87652.6,0.012],[87652.7,0.003]]]
["binance-futures","BTCUSDT",1765929674015,[[87650.9,5.034],[87650.8,0.004],[87650.3,0.13],[87650.2,0.002],[87647.4,0.191]],[[87651.0,5.249],[87651.1,0.008],[87652.2,0.012],[87652.5,0.002],[87652.6,0.012]]]
["binance-futures","BTCUSDT",1765929674066,[[87650.9,0.855],[87650.8,0.004],[87650.2,0.002],[87648.1,0.131],[87647.4,0.189]],[[87651.0,7.925],[87651.1,0.008],[87652.2,0.012],[87652.5,0.018],[87652.6,0.012]]]
["binance-futures","BTCUSDT",1765929674119,[[87650.9,0.842],[87650.8,0.002],[87650.2,0.002],[87648.1,0.003],[87647.4,0.189]],[[87651.0,6.799],[87651.1,0.008],[87652.2,0.012],[87652.5,0.054],[87652.6,0.012]]]
["binance-futures","BTCUSDT",1765929674169,[[87650.9,0.842],[87650.8,0.002],[87650.2,0.002],[87648.1,0.003],[87647.4,0.189]],[[87651.0,6.802],[87651.1,0.008],[87652.2,0.012],[87652.5,0.054],[87652.6,0.012]]]
["binance-futures","BTCUSDT",1765929674222,[[87650.9,0.845],[87650.8,0.002],[87650.2,0.002],[87648.1,0.003],[87647.4,0.189]],[[87651.0,6.999],[87651.1,0.008],[87652.2,0.012],[87652.5,0.054],[87652.6,0.012]]]
["binance-futures","BTCUSDT",1765929674277,[[87650.9,0.845],[87650.8,0.002],[87650.2,0.002],[87648.1,0.003],[87647.4,0.187]],[[87651.0,6.947],[87651.1,0.008],[87652.2,0.012],[87652.5,0.054],[87652.6,0.012]]]
["binance-futures","BTCUSDT",1765929674327,[[87650.9,0.845],[87650.8,0.002],[87650.2,0.002],[87648.1,0.003],[87647.4,0.187]],[[87651.0,6.947],[87651.1,0.008],[87652.2,0.012],[87652.5,0.054],[87652.6,0.012]]]
["binance-futures","BTCUSDT",1765929674381,[[87650.9,0.831],[87650.8,0.002],[87650.2,0.002],[87648.5,0.002],[87648.1,0.003]],[[87651.0,6.938],[87651.1,0.008],[87652.2,0.012],[87652.5,0.054],[87652.6,0.006]]]
["binance-futures","BTCUSDT",1765929674433,[[87650.9,0.82],[87650.8,0.002],[87650.2,0.002],[87648.5,0.002],[87648.1,0.003]],[[87651.0,6.983],[87651.1,0.008],[87652.2,0.012],[87652.5,0.054],[87652.6,0.006]]]
["binance-futures","BTCUSDT",1765929674485,[[87650.9,0.82],[87650.8,0.002],[87650.2,0.002],[87648.5,0.002],[87648.1,0.003]],[[87651.0,6.982],[87651.1,0.008],[87652.2,0.012],[87652.5,0.054],[87652.6,0.006]]]
["binance-futures","BTCUSDT",1765929674538,[[87650.9,0.723],[87650.8,0.002],[87650.2,0.002],[87648.5,0.002],[87648.1,0.003]],[[87651.0,8.615],[87651.1,0.008],[87651.7,0.002],[87652.2,0.012],[87652.5,0.054]]]
["binance-futures","BTCUSDT",1765929674589,[[87650.9,1.314],[87650.8,0.002],[87650.2,0.002],[87648.5,0.002],[87648.1,0.003]],[[87651.0,6.981],[87651.1,0.008],[87651.7,0.002],[87652.2,0.012],[87652.5,0.054]]]
["binance-futures","BTCUSDT",1765929674642,[[87650.9,2.322],[87650.8,0.002],[87650.2,0.002],[87648.5,0.002],[87648.1,0.003]],[[87651.0,6.202],[87651.1,0.008],[87651.7,0.002],[87652.2,0.012],[87652.5,0.054]]]
["binance-futures","BTCUSDT",1765929674695,[[87650.9,2.322],[87650.8,0.002],[87650.2,0.002],[87648.5,0.002],[87648.1,0.003]],[[87651.0,6.11],[87651.1,0.008],[87651.7,0.002],[87652.2,0.012],[87652.5,0.054]]]
["binance-futures","BTCUSDT",1765929674749,[[87650.9,2.782],[87650.8,0.002],[87650.2,0.002],[87648.5,0.002],[87648.1,0.003]],[[87651.0,6.112],[87651.1,0.008],[87651.7,0.002],[87652.2,0.012],[87652.5,0.002]]]
["binance-futures","BTCUSDT",1765929674800,[[87650.9,2.782],[87650.8,0.002],[87650.2,0.002],[87648.5,0.002],[87648.1,0.02]],[[87651.0,6.065],[87651.1,0.011],[87651.7,0.002],[87652.2,0.012],[87652.5,0.002]]]
["binance-futures","BTCUSDT",1765929674852,[[87650.9,2.782],[87650.8,0.004],[87650.2,0.002],[87648.5,0.002],[87648.1,0.02]],[[87651.0,5.875],[87651.1,0.011],[87651.7,0.002],[87652.2,0.012],[87652.5,0.002]]]
["binance-futures","BTCUSDT",1765929674904,[[87650.9,1.103],[87650.8,0.004],[87650.2,0.002],[87648.5,0.002],[87648.1,0.003]],[[87651.0,7.691],[87651.1,0.011],[87651.7,0.002],[87652.2,0.012],[87652.5,0.002]]]
["binance-futures","BTCUSDT",1765929674953,[[87650.9,0.616],[87650.8,0.002],[87650.2,0.002],[87648.5,0.002],[87648.1,0.003]],[[87651.0,8.951],[87651.1,0.011],[87651.7,0.002],[87652.2,0.012],[87652.5,0.002]]]
["binance-futures","BTCUSDT",1765929675007,[[87650.9,0.615],[87650.8,0.002],[87650.2,0.002],[87648.5,0.002],[87648.1,0.003]],[[87651.0,7.307],[87651.1,0.011],[87651.7,0.002],[87652.2,0.012],[87652.5,0.002]]]
["binance-futures","BTCUSDT",1765929675057,[[87650.9,0.615],[87650.8,0.002],[87650.2,0.002],[87648.5,0.002],[87648.1,0.003]],[[87651.0,7.312],[87651.1,0.011],[87651.7,0.002],[87652.2,0.012],[87652.5,0.007]]]
["binance-futures","BTCUSDT",1765929675111,[[87650.9,0.817],[87650.8,0.002],[87650.2,0.002],[87648.5,0.002],[87648.1,0.003]],[[87651.0,6.457],[87651.1,0.011],[87651.7,0.002],[87652.2,0.012],[87652.5,0.007]]]
["binance-futures","BTCUSDT",1765929675162,[[87650.9,1.969],[87650.8,0.002],[87650.2,0.002],[87649.0,0.114],[87648.5,0.002]],[[87651.0,6.455],[87651.1,0.011],[87651.7,0.002],[87652.2,0.012],[87652.5,0.002]]]
["binance-futures","BTCUSDT",1765929675217,[[87650.9,1.967],[87650.8,0.002],[87650.2,0.002],[87649.1,0.02],[87649.0,0.114]],[[87651.0,6.463],[87651.1,0.011],[87651.7,0.002],[87652.2,0.012],[87652.5,0.002]]]
["binance-futures","BTCUSDT",1765929675267,[[87650.9,1.536],[87650.8,0.002],[87650.2,0.002],[87649.1,0.002]],[[87651.0,6.441],[87651.1,0.011],[87651.7,0.002],[87652.2,0.012],[87652.5,0.002]]]
["binance-futures","BTCUSDT",1765929675318,[[87650.9,1.636],[87650.8,0.002],[87650.2,0.002],[87649.1,0.002],[87645.2,0.116]],[[87651.0,6.811],[87651.1,0.011],[87651.7,0.002],[87652.2,0.012],[87652.5,0.002]]]
["binance-futures","BTCUSDT",1765929675373,[[87650.9,1.571],[87650.8,0.002],[87650.2,0.002],[87649.1,0.002],[87645.3,0.051]],[[87651.0,6.439],[87651.1,0.011],[87651.7,0.002],[87652.2,0.012],[87652.5,0.002]]]
["binance-futures","BTCUSDT",1765929675421,[[87650.9,1.551],[87650.8,0.002],[87650.2,0.002],[87649.1,0.002],[87645.3,0.051]],[[87651.0,6.439],[87651.1,0.011],[87651.7,0.002],[87652.2,0.012],[87652.5,0.002]]]
["binance-futures","BTCUSDT",1765929675475,[[87650.9,1.541],[87650.8,0.002],[87650.2,0.002],[87649.1,0.002],[87645.3,0.051]],[[87651.0,6.494],[87651.1,0.011],[87651.7,0.002],[87652.2,0.012],[87652.5,0.002]]]
["binance-futures","BTCUSDT",1765929675529,[[87650.9,1.522],[87650.8,0.002],[87650.2,0.002],[87649.1,0.002],[87645.3,0.051]],[[87651.0,6.862],[87651.1,0.011],[87651.7,0.002],[87651.9,0.002],[87652.2,0.012]]]
["binance-futures","BTCUSDT",1765929675634,[[87650.9,1.522],[87650.8,0.002],[87650.2,0.002],[87649.1,0.002],[87645.3,0.051]],[[87651.0,6.865],[87651.1,0.011],[87651.7,0.002],[87651.9,0.002],[87652.2,0.012]]]
["binance-futures","BTCUSDT",1765929675689,[[87650.9,1.522],[87650.8,0.002],[87650.2,0.002],[87649.1,0.002],[87645.3,0.051]],[[87651.0,6.872],[87651.1,0.011],[87651.7,0.002],[87651.9,0.002],[87652.2,0.012]]]
["binance-futures","BTCUSDT",1765929675737,[[87650.9,1.52],[87650.8,0.002],[87650.2,0.002],[87649.1,0.002],[87645.3,0.051]],[[87651.0,6.872],[87651.1,0.011],[87651.7,0.002],[87651.9,0.002],[87652.2,0.012]]]
["binance-futures","BTCUSDT",1765929675793,[[87650.9,1.497],[87650.8,0.002],[87650.2,0.002],[87649.1,0.002],[87645.3,0.051]],[[87651.0,6.501],[87651.1,0.011],[87651.7,0.002],[87651.9,0.002],[87652.2,0.012]]]
["binance-futures","BTCUSDT",1765929675844,[[87650.9,1.497],[87650.8,0.002],[87650.2,0.002],[87649.1,0.002],[87645.3,0.051]],[[87651.0,6.505],[87651.1,0.011],[87651.7,0.002],[87651.9,0.002],[87652.2,0.012]]]
["binance-futures","BTCUSDT",1765929675897,[[87650.9,1.523],[87650.8,0.002],[87650.2,0.002],[87649.1,0.002],[87645.3,0.051]],[[87651.0,6.505],[87651.1,0.011],[87651.7,0.002],[87651.9,0.002],[87652.2,0.012]]]
["binance-futures","BTCUSDT",1765929675947,[[87650.9,1.743],[87650.8,0.002],[87650.2,0.002],[87649.1,0.002],[87645.3,0.051]],[[87651.0,6.505],[87651.1,0.011],[87651.7,0.002],[87651.9,0.002],[87652.2,0.012]]]
["binance-futures","BTCUSDT",1765929676001,[[87650.9,1.745],[87650.8,0.002],[87650.2,0.002],[87649.1,0.002],[87647.9,0.004]],[[87651.0,6.509],[87651.1,0.011],[87651.7,0.002],[87651.9,0.002],[87652.2,0.012]]]
["binance-futures","BTCUSDT",1765929676054,[[87650.9,1.745],[87650.8,0.002],[87650.2,0.002],[87649.1,0.002],[87647.9,0.004]],[[87651.0,6.507],[87651.1,0.011],[87651.7,0.002],[87651.9,0.004],[87652.2,0.012]]]
["binance-futures","BTCUSDT",1765929676104,[[87650.9,2.925],[87650.8,0.002],[87650.2,0.002],[87649.1,0.002],[87647.9,0.004]],[[87651.0,5.991],[87651.1,0.011],[87651.7,0.002],[87651.9,0.004],[87652.2,0.012]]]
["binance-futures","BTCUSDT",1765929676156,[[87650.9,2.927],[87650.8,0.004],[87650.2,0.002],[87649.1,0.002],[87647.9,0.004]],[[87651.0,5.987],[87651.1,0.011],[87651.7,0.002],[87651.9,0.004],[87652.2,0.012]]]
["binance-futures","BTCUSDT",1765929676209,[[87650.9,2.958],[87650.8,0.004],[87650.2,0.002],[87649.1,0.002],[87647.9,0.004]],[[87651.0,5.987],[87651.1,0.011],[87651.7,0.002],[87651.9,0.004],[87652.2,0.012]]]
["binance-futures","BTCUSDT",1765929676261,[[87650.9,2.77],[87650.8,0.004],[87650.2,0.002],[87649.1,0.002],[87648.0,0.114]],[[87651.0,5.985],[87651.1,0.011],[87651.7,0.002],[87651.9,0.004],[87652.2,0.012]]]
["binance-futures","BTCUSDT",1765929676314,[[87650.9,2.77],[87650.8,0.004],[87650.2,0.002],[87649.1,0.002],[87648.1,0.02]],[[87651.0,5.986],[87651.1,0.011],[87651.7,0.002],[87651.9,0.004],[87652.2,0.012]]]
["binance-futures","BTCUSDT",1765929676367,[[87650.9,2.545],[87650.8,0.004],[87650.2,0.002],[87650.1,0.002],[87649.7,0.114]],[[87651.0,5.935],[87651.1,0.011],[87651.7,0.002],[87651.9,0.004],[87652.2,0.012]]]
["binance-futures","BTCUSDT",1765929676418,[[87650.9,2.373],[87650.8,0.004],[87650.2,0.002],[87650.1,0.002],[87649.8,0.019]],[[87651.0,5.937],[87651.1,0.011],[87651.7,0.002],[87651.9,0.004],[87652.2,0.012]]]
["binance-futures","BTCUSDT",1765929676472,[[87650.9,2.373],[87650.8,0.004],[87650.2,0.002],[87650.1,0.002],[87649.8,0.019]],[[87651.0,5.929],[87651.1,0.011],[87651.7,0.002],[87651.9,0.004],[87652.2,0.012]]]
["binance-futures","BTCUSDT",1765929676523,[[87650.9,2.406],[87650.8,0.004],[87650.2,0.002],[87650.1,0.002]],[[87651.0,5.915],[87651.1,0.011],[87651.2,0.007],[87651.7,0.002],[87651.9,0.004]]]
["binance-futures","BTCUSDT",1765929676577,[[87650.9,2.406],[87650.8,0.004],[87650.2,0.002],[87650.1,0.002],[87645.0,0.002]],[[87651.0,6.274],[87651.1,0.011],[87651.2,0.007],[87651.7,0.002],[87651.9,0.004]]]
["binance-futures","BTCUSDT",1765929676679,[[87650.9,2.626],[87650.8,0.004],[87650.2,0.002],[87650.1,0.002],[87646.2,1.606]],[[87651.0,5.904],[87651.1,0.011],[87651.2,0.007],[87651.7,0.002],[87651.9,0.004]]]
["binance-futures","BTCUSDT",1765929676729,[[87650.9,2.626],[87650.8,0.004],[87650.2,0.002],[87650.1,0.002],[87646.6,0.3]],[[87651.0,5.902],[87651.1,0.011],[87651.2,0.007],[87651.7,0.002],[87651.9,0.004]]]
["binance-futures","BTCUSDT",1765929676838,[[87650.9,2.626],[87650.8,0.004],[87650.2,0.002],[87650.1,0.002],[87646.6,0.3]],[[87651.0,5.897],[87651.1,0.011],[87651.2,0.007],[87651.7,0.002],[87651.9,0.004]]]
["binance-futures","BTCUSDT",1765929676889,[[87650.9,2.628],[87650.8,0.004],[87650.2,0.002],[87650.1,0.002],[87648.0,0.002]],[[87651.0,5.9],[87651.1,0.011],[87651.2,0.007],[87651.7,0.002],[87651.9,0.004]]]
["binance-futures","BTCUSDT",1765929676943,[[87650.9,3.376],[87650.8,0.004],[87650.2,0.002],[87650.1,0.002],[87648.0,0.002]],[[87651.0,5.114],[87651.1,0.008],[87651.2,0.007],[87651.7,0.002],[87651.9,0.004]]]
["binance-futures","BTCUSDT",1765929676994,[[87650.9,3.277],[87650.8,0.004],[87650.2,0.002],[87650.1,0.002],[87648.0,0.002]],[[87651.0,4.914],[87651.1,0.008],[87651.2,0.007],[87651.7,0.002],[87651.9,0.004]]]
["binance-futures","BTCUSDT",1765929677045,[[87650.9,3.279],[87650.8,0.004],[87650.2,0.002],[87650.1,0.002],[87648.5,0.008]],[[87651.0,4.912],[87651.1,0.008],[87651.2,0.007],[87651.7,0.002],[87651.9,0.004]]]
["binance-futures","BTCUSDT",1765929677099,[[87650.9,3.63],[87650.8,0.004],[87650.2,0.002],[87650.1,0.002],[87648.5,0.008]],[[87651.0,3.959],[87651.1,0.008],[87651.2,0.007],[87651.7,0.002],[87651.9,0.004]]]
["binance-futures","BTCUSDT",1765929677152,[[87650.9,3.63],[87650.8,0.004],[87650.2,0.002],[87650.1,0.002],[87648.5,0.008]],[[87651.0,4.917],[87651.1,0.008],[87651.2,0.007],[87651.7,0.002],[87651.9,0.004]]]
["binance-futures","BTCUSDT",1765929677203,[[87650.9,3.574],[87650.8,0.004],[87650.2,0.002],[87650.1,0.002],[87648.5,0.008]],[[87651.0,4.917],[87651.1,0.008],[87651.2,0.007],[87651.7,0.002],[87651.9,0.004]]]
["binance-futures","BTCUSDT",1765929677307,[[87650.9,3.574],[87650.8,0.004],[87650.2,0.002],[87650.1,0.002],[87648.5,0.008]],[[87651.0,4.915],[87651.1,0.008],[87651.2,0.007],[87651.7,0.002],[87651.9,0.004]]]
["binance-futures","BTCUSDT",1765929677517,[[87650.9,3.574],[87650.8,0.004],[87650.2,0.002],[87650.1,0.002],[87648.8,0.114]],[[87651.0,4.915],[87651.1,0.008],[87651.2,0.007],[87651.7,0.002],[87651.9,0.004]]]
["binance-futures","BTCUSDT",1765929677571,[[87650.9,3.574],[87650.8,0.004],[87650.2,0.002],[87650.1,0.007],[87648.9,0.022]],[[87651.0,0.667],[87651.1,0.008],[87651.2,0.007],[87651.9,0.004],[87654.5,0.002]]]
["binance-futures","BTCUSDT",1765929677623,[[87650.9,3.581],[87650.8,0.004],[87650.2,0.002],[87650.1,0.007],[87648.9,0.003]],[[87651.0,0.421],[87651.1,0.008],[87651.2,0.007],[87651.9,0.004],[87652.8,0.074]]]
["binance-futures","BTCUSDT",1765929677675,[[87655.0,6.997],[87654.9,0.006],[87654.6,0.002],[87653.2,0.002],[87653.0,0.003]],[[87655.1,2.74],[87655.2,0.002],[87655.7,1.0],[87656.3,0.003],[87656.4,0.002]]]
["binance-futures","BTCUSDT",1765929677727,[[87655.0,6.983],[87654.9,0.006],[87654.6,0.002],[87654.5,0.114],[87653.8,0.002]],[[87655.1,3.019],[87655.2,0.002],[87655.7,1.0],[87656.3,0.003],[87656.4,0.002]]]
["binance-futures","BTCUSDT",1765929677779,[[87655.0,6.866],[87654.9,0.006],[87654.6,0.021],[87654.5,0.114],[87653.8,0.002]],[[87655.1,3.293],[87655.2,0.002],[87656.3,0.003],[87656.4,0.23],[87659.6,0.006]]]
["binance-futures","BTCUSDT",1765929677831,[[87655.0,6.876],[87654.9,0.006],[87654.6,0.021],[87654.5,0.114],[87653.8,0.002]],[[87655.1,3.296],[87655.2,0.002],[87656.3,0.003],[87656.4,1.23],[87659.6,0.006]]]
["binance-futures","BTCUSDT",1765929677883,[[87655.0,6.74],[87654.9,0.006],[87654.6,0.021],[87654.5,0.114],[87653.8,0.002]],[[87655.1,3.285],[87655.2,0.002],[87656.3,0.003],[87656.4,1.23],[87659.6,0.006]]]
["binance-futures","BTCUSDT",1765929677933,[[87655.0,6.683],[87654.9,0.006],[87654.6,0.021],[87654.5,0.114],[87653.8,0.002]],[[87655.1,3.282],[87655.2,0.002],[87656.3,0.003],[87656.4,1.23],[87659.6,0.006]]]
["binance-futures","BTCUSDT",1765929677987,[[87655.0,6.683],[87654.9,0.006],[87654.6,0.021],[87654.5,0.114],[87653.8,0.002]],[[87655.1,3.221],[87655.2,0.002],[87656.3,0.003],[87656.4,1.23],[87659.6,0.006]]]
["binance-futures","BTCUSDT",1765929678039,[[87655.0,6.686],[87654.9,0.006],[87654.6,0.021],[87654.5,0.114],[87653.8,0.002]],[[87655.1,3.215],[87655.2,0.032],[87656.1,0.003],[87656.3,0.003],[87656.4,1.23]]]
["binance-futures","BTCUSDT",1765929678145,[[87655.0,6.684],[87654.9,0.085],[87654.6,0.021],[87654.5,0.114],[87653.8,0.002]],[[87655.1,3.218],[87655.2,0.032],[87656.1,0.003],[87656.3,0.003],[87656.4,1.23]]]
["binance-futures","BTCUSDT",1765929678196,[[87655.0,6.82],[87654.9,0.085],[87654.6,0.021],[87654.5,0.114],[87653.8,0.002]],[[87655.1,3.19],[87655.2,0.038],[87656.1,0.003],[87656.3,0.003],[87656.4,1.23]]]
["binance-futures","BTCUSDT",1765929678249,[[87655.0,6.362],[87654.9,0.085],[87654.6,0.021],[87654.5,0.114],[87653.8,0.002]],[[87655.1,3.196],[87655.2,0.038],[87656.1,0.003],[87656.3,0.003],[87656.4,1.23]]]
["binance-futures","BTCUSDT",1765929678301,[[87655.0,6.362],[87654.9,0.085],[87654.6,0.021],[87654.5,0.114],[87653.8,0.002]],[[87655.1,3.191],[87655.2,0.038],[87656.1,0.003],[87656.3,0.003],[87656.4,1.23]]]
["binance-futures","BTCUSDT",1765929678353,[[87655.0,6.362],[87654.9,0.085],[87654.6,0.021],[87654.5,0.114],[87653.8,0.002]],[[87655.1,3.197],[87655.2,0.038],[87656.1,0.003],[87656.3,0.003],[87656.4,1.23]]]
["binance-futures","BTCUSDT",1765929678457,[[87655.0,6.362],[87654.9,0.085],[87654.6,0.021],[87654.5,0.114],[87653.8,0.002]],[[87655.1,2.242],[87655.2,0.038],[87656.1,0.003],[87656.3,0.003],[87656.4,1.23]]]
["binance-futures","BTCUSDT",1765929678512,[[87655.0,6.351],[87654.9,0.085],[87654.6,0.021],[87654.5,0.114],[87653.8,0.002]],[[87655.1,2.102],[87655.2,0.038],[87656.1,0.003],[87656.3,0.003],[87656.4,1.23]]]
["binance-futures","BTCUSDT",1765929678563,[[87655.0,6.398],[87654.9,0.085],[87654.6,0.021],[87654.5,0.114],[87653.8,0.002]],[[87655.1,1.692],[87655.2,0.131],[87656.1,0.003],[87656.3,0.003],[87656.4,0.002]]]
["binance-futures","BTCUSDT",1765929678668,[[87657.4,11.462],[87657.3,0.004],[87655.9,2.785],[87655.8,0.002],[87655.7,0.04]],[[87657.5,1.189],[87657.6,0.002],[87659.0,0.004],[87659.4,0.003],[87660.0,0.007]]]
["binance-futures","BTCUSDT",1765929678719,[[87657.4,10.071],[87657.3,0.072],[87656.0,0.586],[87655.9,0.138],[87655.8,0.002]],[[87657.5,1.199],[87657.6,0.002],[87659.0,0.004],[87659.4,0.003],[87660.0,0.007]]]
["binance-futures","BTCUSDT",1765929678772,[[87657.4,10.051],[87657.3,0.074],[87656.4,0.002],[87656.0,0.199],[87655.9,0.138]],[[87657.5,0.244],[87657.6,0.002],[87659.0,0.004],[87659.4,0.003],[87660.0,0.007]]]
["binance-futures","BTCUSDT",1765929678824,[[87657.4,9.205],[87657.3,0.074],[87656.4,0.002],[87656.0,0.199],[87655.9,0.138]],[[87657.5,3.013],[87657.6,0.008],[87659.0,0.004],[87659.4,0.003],[87660.0,0.007]]]
["binance-futures","BTCUSDT",1765929678876,[[87657.4,8.361],[87657.3,0.074],[87656.4,0.002],[87656.0,0.199],[87655.9,0.138]],[[87657.5,3.013],[87657.6,0.008],[87659.0,0.004],[87659.4,0.003],[87659.6,0.006]]]
["binance-futures","BTCUSDT",1765929678925,[[87657.4,7.921],[87657.3,0.074],[87656.4,0.002],[87656.0,0.199],[87655.9,0.002]],[[87657.5,3.086],[87657.6,0.008],[87658.5,1.0],[87659.0,0.004],[87659.4,0.003]]]
["binance-futures","BTCUSDT",1765929678979,[[87657.4,3.499],[87657.3,0.074],[87656.4,0.002],[87656.0,0.135],[87655.9,0.002]],[[87657.5,4.762],[87657.6,0.008],[87658.5,1.0],[87659.0,0.004],[87659.4,0.003]]]
["binance-futures","BTCUSDT",1765929679030,[[87657.4,0.136],[87657.3,0.004],[87656.4,0.002]],[[87657.5,7.362],[87657.6,0.008],[87657.9,0.002],[87658.2,0.059],[87658.4,0.158]]]
["binance-futures","BTCUSDT",1765929679082,[[87657.4,0.121],[87657.3,0.004],[87656.4,0.002],[87654.7,0.029],[87652.8,0.002]],[[87657.5,6.747],[87657.6,0.008],[87657.9,0.002],[87658.1,0.036],[87658.2,0.059]]]
["binance-futures","BTCUSDT",1765929679136,[[87654.5,1.781],[87654.4,0.004],[87653.8,0.002],[87652.8,0.002]],[[87654.6,18.439],[87654.7,3.224],[87654.8,0.796],[87655.2,0.794],[87655.5,0.002]]]
["binance-futures","BTCUSDT",1765929679188,[[87654.5,0.127],[87654.4,0.004],[87653.8,0.002],[87652.8,0.002],[87651.0,0.004]],[[87654.6,16.949],[87654.7,1.866],[87654.8,0.005],[87655.2,0.003],[87655.5,0.002]]]
["binance-futures","BTCUSDT",1765929679240,[[87654.5,0.125],[87654.4,0.004],[87653.8,0.002],[87651.8,0.002],[87651.0,0.061]],[[87654.6,18.524],[87654.7,1.639],[87654.8,0.005],[87655.2,0.003],[87655.5,0.002]]]
["binance-futures","BTCUSDT",1765929679292,[[87654.5,0.125],[87654.4,0.004],[87653.8,0.002],[87651.8,0.002],[87651.0,0.064]],[[87654.6,19.056],[87654.7,1.639],[87654.8,0.005],[87655.2,0.003],[87655.5,0.002]]]
["binance-futures","BTCUSDT",1765929679343,[[87654.5,0.125],[87654.4,0.004],[87653.8,0.002],[87651.8,0.002],[87651.0,0.064]],[[87654.6,19.668],[87654.7,1.639],[87654.8,0.005],[87655.2,0.003],[87655.5,0.004]]]
["binance-futures","BTCUSDT",1765929679395,[[87654.5,0.109],[87654.4,0.004],[87653.8,0.002],[87651.8,0.002],[87651.1,0.055]],[[87654.6,18.55],[87654.7,1.639],[87654.8,0.005],[87655.2,0.003],[87655.5,0.004]]]
["binance-futures","BTCUSDT",1765929679446,[[87651.4,2.579],[87651.3,0.002],[87651.1,0.053]],[[87651.5,11.254],[87651.6,0.004],[87652.1,5.526],[87652.3,0.925],[87652.5,0.002]]]
["binance-futures","BTCUSDT",1765929679497,[[87651.4,2.72],[87651.3,0.002],[87651.1,0.053],[87649.4,0.007],[87648.2,0.073]],[[87651.5,11.555],[87651.6,0.01],[87652.0,1.409],[87652.1,0.033],[87652.2,0.006]]]
["binance-futures","BTCUSDT",1765929679551,[[87651.4,2.598],[87651.3,0.002],[87651.0,0.007],[87649.4,0.007],[87648.3,0.057]],[[87651.5,11.614],[87651.6,0.01],[87652.0,0.442],[87652.1,0.033],[87652.2,0.006]]]
["binance-futures","BTCUSDT",1765929679603,[[87651.4,1.771],[87651.3,0.002],[87651.0,0.007],[87650.9,0.047],[87650.2,0.002]],[[87651.5,13.117],[87651.6,0.01],[87652.0,0.442],[87652.1,0.033],[87654.9,0.003]]]
["binance-futures","BTCUSDT",1765929679655,[[87651.4,2.181],[87651.3,0.002],[87651.0,0.007],[87650.9,0.047],[87650.2,0.002]],[[87651.5,11.618],[87651.6,0.01],[87652.0,0.442],[87652.1,0.033],[87654.9,0.003]]]
["binance-futures","BTCUSDT",1765929679707,[[87651.4,2.186],[87651.3,0.002],[87651.0,0.007],[87650.9,0.047],[87650.2,0.002]],[[87651.5,11.618],[87651.6,0.01],[87652.0,0.442],[87652.1,0.033],[87654.9,0.003]]]
["binance-futures","BTCUSDT",1765929679759,[[87651.4,2.186],[87651.3,0.002],[87651.0,0.007],[87650.9,0.047],[87650.2,0.002]],[[87651.5,11.62],[87651.6,0.01],[87652.0,0.629],[87652.1,0.033],[87654.9,0.003]]]
["binance-futures","BTCUSDT",1765929679811,[[87651.4,2.186],[87651.3,0.002],[87651.0,0.007],[87650.9,0.047],[87650.2,0.002]],[[87651.5,10.548],[87651.6,0.008],[87652.0,0.629],[87652.1,0.033],[87652.4,0.002]]]
["binance-futures","BTCUSDT",1765929679861,[[87651.4,2.186],[87651.3,0.002],[87651.1,0.002],[87651.0,0.007],[87650.9,0.047]],[[87651.5,10.548],[87651.6,0.008],[87652.0,0.629],[87652.1,0.033],[87652.4,0.002]]]
["binance-futures","BTCUSDT",1765929679916,[[87651.4,2.286],[87651.3,0.002],[87651.1,0.002],[87651.0,0.007],[87650.9,0.047]],[[87651.5,10.546],[87651.6,0.011],[87652.0,0.629],[87652.1,0.033],[87652.4,0.002]]]
["binance-futures","BTCUSDT",1765929679967,[[87651.4,2.286],[87651.3,0.002],[87651.1,0.002],[87651.0,0.007],[87650.9,0.047]],[[87651.5,10.547],[87651.6,0.011],[87652.0,0.629],[87652.1,0.033],[87652.4,0.002]]]
["binance-futures","BTCUSDT",1765929680021,[[87651.4,3.106],[87651.3,0.002],[87651.1,0.002],[87651.0,0.007],[87650.9,0.047]],[[87651.5,10.347],[87651.6,0.011],[87652.0,0.629],[87652.1,0.033],[87652.4,0.002]]]
["binance-futures","BTCUSDT",1765929680073,[[87651.4,3.103],[87651.3,0.002],[87651.1,0.002],[87651.0,0.007],[87650.9,0.047]],[[87651.5,8.782],[87651.6,0.011],[87652.0,0.629],[87652.1,0.003],[87653.0,0.002]]]
["binance-futures","BTCUSDT",1765929680121,[[87651.4,3.103],[87651.3,0.002],[87651.1,0.002],[87651.0,0.007],[87650.9,0.047]],[[87651.5,8.73],[87651.6,0.011],[87652.0,0.629],[87652.1,0.003],[87654.7,0.017]]]
["binance-futures","BTCUSDT",1765929680177,[[87651.4,2.943],[87651.3,0.002],[87651.1,0.002],[87651.0,0.007],[87650.9,0.047]],[[87651.5,8.725],[87651.6,0.011],[87652.0,0.629],[87652.1,0.003],[87654.7,0.017]]]
["binance-futures","BTCUSDT",1765929680227,[[87651.4,2.181],[87651.3,0.002],[87651.1,0.002],[87651.0,0.007],[87650.9,0.047]],[[87651.5,9.215],[87651.6,0.011],[87652.0,0.629],[87652.1,0.003],[87653.0,0.002]]]
["binance-futures","BTCUSDT",1765929680281,[[87651.4,2.183],[87651.3,0.002],[87651.1,0.002],[87651.0,0.007],[87650.9,0.047]],[[87651.5,9.215],[87651.6,0.011],[87652.0,0.629],[87652.1,0.003],[87653.0,0.002]]]
["binance-futures","BTCUSDT",1765929680333,[[87651.4,2.172],[87651.3,0.002],[87651.1,0.002],[87651.0,0.007],[87650.9,0.047]],[[87651.5,9.61],[87651.6,0.011],[87652.0,0.629],[87652.1,0.003],[87653.0,0.002]]]
["binance-futures","BTCUSDT",1765929680385,[[87651.4,2.172],[87651.3,0.002],[87651.1,0.002],[87651.0,0.007],[87650.9,0.047]],[[87651.5,9.605],[87651.6,0.011],[87652.0,0.629],[87652.1,0.003],[87653.0,0.002]]]
["binance-futures","BTCUSDT",1765929680437,[[87651.4,2.172],[87651.3,0.002],[87651.1,0.002],[87651.0,0.007],[87650.9,0.047]],[[87651.5,9.603],[87651.6,0.011],[87651.9,0.002],[87652.0,0.629],[87652.1,0.003]]]
["binance-futures","BTCUSDT",1765929680490,[[87651.4,2.727],[87651.3,0.002],[87651.1,0.002],[87651.0,0.007],[87650.9,0.047]],[[87651.5,9.606],[87651.6,0.011],[87651.9,0.002],[87652.0,0.629],[87652.1,0.003]]]
["binance-futures","BTCUSDT",1765929680541,[[87651.4,2.727],[87651.3,0.002],[87651.1,0.002],[87651.0,0.007],[87650.9,0.047]],[[87651.5,9.495],[87651.6,0.011],[87651.9,0.002],[87652.0,0.629],[87652.1,0.003]]]
["binance-futures","BTCUSDT",1765929680593,[[87651.4,2.856],[87651.3,0.002],[87651.1,0.002],[87651.0,0.007],[87650.9,0.047]],[[87651.5,9.495],[87651.6,0.011],[87651.9,0.002],[87652.0,0.629],[87652.1,0.003]]]
["binance-futures","BTCUSDT",1765929680647,[[87651.4,2.856],[87651.3,0.002],[87651.1,0.002],[87651.0,0.007],[87650.9,0.047]],[[87651.5,9.497],[87651.6,0.011],[87651.9,0.002],[87652.0,0.629],[87652.1,0.003]]]
["binance-futures","BTCUSDT",1765929680697,[[87651.4,2.856],[87651.3,0.002],[87651.1,0.002],[87651.0,0.007],[87650.9,0.047]],[[87651.5,9.499],[87651.6,0.011],[87651.9,0.002],[87652.0,0.629],[87652.1,0.003]]]
["binance-futures","BTCUSDT",1765929680805,[[87651.4,2.814],[87651.3,0.002],[87651.1,0.002],[87651.0,0.007],[87650.9,0.047]],[[87651.5,9.501],[87651.6,0.011],[87651.9,0.002],[87652.0,0.629],[87652.1,0.003]]]
["binance-futures","BTCUSDT",1765929680857,[[87651.4,2.354],[87651.3,0.002],[87651.1,0.002],[87651.0,0.007],[87650.9,0.047]],[[87651.5,9.501],[87651.6,0.011],[87651.9,0.002],[87652.0,0.629],[87652.1,0.003]]]
["binance-futures","BTCUSDT",1765929680909,[[87651.4,2.354],[87651.3,0.002],[87651.1,0.002],[87651.0,0.007],[87650.9,0.047]],[[87651.5,9.496],[87651.6,0.011],[87651.9,0.002],[87652.0,0.629],[87652.1,0.003]]]
["binance-futures","BTCUSDT",1765929681016,[[87651.4,0.263],[87651.3,0.002],[87651.1,0.002],[87651.0,0.007],[87650.9,0.047]],[[87651.5,9.603],[87651.6,0.011],[87651.8,0.002],[87651.9,0.002],[87652.1,0.003]]]
["binance-futures","BTCUSDT",1765929681068,[[87651.4,0.268],[87651.3,0.002],[87651.1,0.002],[87651.0,0.007],[87650.9,0.047]],[[87651.5,10.019],[87651.6,0.011],[87651.8,0.002],[87651.9,0.002],[87652.1,0.003]]]
["binance-futures","BTCUSDT",1765929681121,[[87651.4,0.27],[87651.3,0.002],[87651.1,0.002],[87651.0,0.007],[87650.9,0.047]],[[87651.5,8.986],[87651.6,0.011],[87651.8,0.002],[87651.9,0.002],[87652.1,0.003]]]
["binance-futures","BTCUSDT",1765929681173,[],[[87646.7,9.672],[87646.8,0.011],[87647.2,0.003],[87647.7,0.063],[87648.0,0.057]]]
["binance-futures","BTCUSDT",1765929681225,[[87646.6,7.298],[87646.3,0.292],[87645.0,0.003],[87641.4,0.004],[87639.8,1.086]],[[87646.7,9.05],[87646.8,0.011],[87647.2,0.003],[87647.4,0.057],[87647.7,0.006]]]
["binance-futures","BTCUSDT",1765929681277,[[87646.6,7.298],[87646.3,0.298],[87645.0,0.003],[87641.4,0.004],[87639.8,1.086]],[[87646.7,9.109],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.7,0.006]]]
["binance-futures","BTCUSDT",1765929681330,[[87646.6,7.298],[87646.3,0.298],[87645.0,0.003],[87641.4,0.004],[87639.8,1.086]],[[87646.7,9.115],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.7,0.006]]]
["binance-futures","BTCUSDT",1765929681381,[[87646.6,7.4],[87646.3,0.298],[87645.0,0.003],[87641.4,0.004],[87639.8,1.086]],[[87646.7,9.115],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.7,0.006]]]
["binance-futures","BTCUSDT",1765929681436,[[87646.6,7.389],[87646.4,0.114],[87646.3,0.298],[87645.0,0.003],[87641.4,0.004]],[[87646.7,9.111],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.7,0.006]]]
["binance-futures","BTCUSDT",1765929681488,[[87646.6,7.391],[87646.4,0.114],[87646.3,0.298],[87645.0,0.003],[87641.4,0.004]],[[87646.7,9.111],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.5,0.002]]]
["binance-futures","BTCUSDT",1765929681541,[[87646.6,7.389],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.0,0.003]],[[87646.7,9.111],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.5,0.002]]]
["binance-futures","BTCUSDT",1765929681701,[[87646.6,7.391],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.0,0.003]],[[87646.7,9.111],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.5,0.002]]]
["binance-futures","BTCUSDT",1765929681753,[[87646.6,7.389],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.0,0.003]],[[87646.7,9.113],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.5,0.002]]]
["binance-futures","BTCUSDT",1765929681859,[[87646.6,7.391],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.0,0.003]],[[87646.7,8.216],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.5,0.002]]]
["binance-futures","BTCUSDT",1765929681913,[[87646.6,7.359],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.0,0.003]],[[87646.7,8.216],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.5,0.002]]]
["binance-futures","BTCUSDT",1765929681964,[[87646.6,7.361],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.0,0.003]],[[87646.7,8.216],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.5,0.002]]]
["binance-futures","BTCUSDT",1765929682017,[[87646.6,7.322],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.0,0.005]],[[87646.7,8.216],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.5,0.002]]]
["binance-futures","BTCUSDT",1765929682177,[[87646.6,7.322],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.0,0.005]],[[87646.7,8.214],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.5,0.002]]]
["binance-futures","BTCUSDT",1765929682229,[[87646.6,7.313],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.0,0.005]],[[87646.7,8.057],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.5,0.002]]]
["binance-futures","BTCUSDT",1765929682335,[[87646.6,7.313],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.0,0.005]],[[87646.7,8.057],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.5,0.002]]]
["binance-futures","BTCUSDT",1765929682489,[[87646.6,7.313],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.0,0.005]],[[87646.7,8.057],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.5,0.002]]]
["binance-futures","BTCUSDT",1765929682541,[[87646.6,7.372],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.0,0.005]],[[87646.7,8.057],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.5,0.002]]]
["binance-futures","BTCUSDT",1765929682596,[[87646.6,7.362],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.0,0.005]],[[87646.7,8.055],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.5,0.004]]]
["binance-futures","BTCUSDT",1765929682860,[[87646.6,6.662],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.0,0.005]],[[87646.7,8.053],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.5,0.004]]]
["binance-futures","BTCUSDT",1765929682910,[[87646.6,6.676],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.0,0.005]],[[87646.7,8.053],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.5,0.004]]]
["binance-futures","BTCUSDT",1765929682965,[[87646.6,6.744],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.0,0.005]],[[87646.7,8.053],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.5,0.004]]]
["binance-futures","BTCUSDT",1765929683016,[[87646.6,6.762],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.0,0.005]],[[87646.7,8.058],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.5,0.004]]]
["binance-futures","BTCUSDT",1765929683068,[[87646.6,6.685],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.0,0.005]],[[87646.7,8.058],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.5,0.004]]]
["binance-futures","BTCUSDT",1765929683116,[[87646.6,6.717],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.0,0.005]],[[87646.7,8.058],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.5,0.004]]]
["binance-futures","BTCUSDT",1765929683173,[[87646.6,6.698],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.0,0.005]],[[87646.7,8.058],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.5,0.004]]]
["binance-futures","BTCUSDT",1765929683224,[[87646.6,6.7],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.0,0.005]],[[87646.7,8.058],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.5,0.004]]]
["binance-futures","BTCUSDT",1765929683329,[[87646.6,6.688],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.0,0.005]],[[87646.7,7.988],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.5,0.004]]]
["binance-futures","BTCUSDT",1765929683385,[[87646.6,6.68],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.0,0.005]],[[87646.7,7.988],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.5,0.004]]]
["binance-futures","BTCUSDT",1765929683596,[[87646.6,6.226],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.0,0.005]],[[87646.7,7.99],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.5,0.004]]]
["binance-futures","BTCUSDT",1765929683650,[[87646.6,6.224],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.0,0.005]],[[87646.7,7.99],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.5,0.004]]]
["binance-futures","BTCUSDT",1765929683701,[[87646.6,6.221],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.0,0.005]],[[87646.7,7.987],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.5,0.004]]]
["binance-futures","BTCUSDT",1765929683914,[[87646.6,6.221],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.0,0.005]],[[87646.7,7.989],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.5,0.004]]]
["binance-futures","BTCUSDT",1765929684071,[[87646.6,6.221],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.0,0.005]],[[87646.7,7.984],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.5,0.004]]]
["binance-futures","BTCUSDT",1765929684125,[[87646.6,6.219],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.0,0.005]],[[87646.7,7.986],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.5,0.004]]]
["binance-futures","BTCUSDT",1765929684177,[[87646.6,6.219],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.0,0.005]],[[87646.7,7.984],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.5,0.004]]]
["binance-futures","BTCUSDT",1765929684229,[[87646.6,6.219],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.4,0.079]],[[87646.7,7.984],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.5,0.004]]]
["binance-futures","BTCUSDT",1765929684334,[[87646.6,6.21],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.4,0.079]],[[87646.7,7.986],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.5,0.004]]]
["binance-futures","BTCUSDT",1765929684439,[[87646.6,6.129],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.4,0.079]],[[87646.7,7.986],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.5,0.004]]]
["binance-futures","BTCUSDT",1765929684490,[[87646.6,6.132],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.4,0.079]],[[87646.7,7.99],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87647.5,0.004]]]
["binance-futures","BTCUSDT",1765929684597,[[87646.6,6.132],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.4,0.079]],[[87646.7,7.99],[87646.8,0.011],[87647.1,0.002],[87647.2,0.003],[87647.4,0.011]]]
["binance-futures","BTCUSDT",1765929684703,[[87646.6,6.111],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.4,0.079]],[[87646.7,7.988],[87646.8,0.011],[87647.1,0.002],[87647.2,0.003],[87647.4,0.011]]]
["binance-futures","BTCUSDT",1765929684754,[[87646.6,6.109],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.4,0.079]],[[87646.7,8.096],[87646.8,0.011],[87647.1,0.002],[87647.2,0.003],[87647.4,0.011]]]
["binance-futures","BTCUSDT",1765929684859,[[87646.6,6.109],[87646.4,0.114],[87646.3,0.298],[87645.8,0.049],[87645.4,0.079]],[[87646.7,8.094],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87655.4,0.062]]]
["binance-futures","BTCUSDT",1765929684965,[[87646.6,6.109],[87646.4,0.114],[87646.3,0.298],[87646.2,0.002],[87645.8,0.049]],[[87646.7,8.093],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87655.4,0.062]]]
["binance-futures","BTCUSDT",1765929685017,[[87646.6,6.109],[87646.4,0.114],[87646.3,0.049],[87646.2,0.002],[87646.1,0.002]],[[87646.7,8.081],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87655.4,0.062]]]
["binance-futures","BTCUSDT",1765929685121,[[87646.6,6.087],[87646.4,0.114],[87646.3,0.049],[87646.2,0.002],[87646.1,0.002]],[[87646.7,8.083],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87655.4,0.062]]]
["binance-futures","BTCUSDT",1765929685176,[[87646.6,6.087],[87646.4,0.114],[87646.3,0.049],[87646.2,0.002],[87646.1,0.002]],[[87646.7,8.035],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87650.6,0.002]]]
["binance-futures","BTCUSDT",1765929685229,[[87646.6,6.085],[87646.4,0.114],[87646.3,0.049],[87646.2,0.002],[87646.1,0.002]],[[87646.7,8.04],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87650.6,0.002]]]
["binance-futures","BTCUSDT",1765929685281,[[87646.6,6.082],[87646.4,0.114],[87646.3,0.049],[87646.2,0.002],[87646.1,0.002]],[[87646.7,8.04],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87650.6,0.002]]]
["binance-futures","BTCUSDT",1765929685337,[[87646.6,6.07],[87646.4,0.114],[87646.3,0.049],[87646.2,0.002],[87646.1,0.002]],[[87646.7,8.04],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87650.6,0.002]]]
["binance-futures","BTCUSDT",1765929685441,[[87646.6,6.051],[87646.4,0.114],[87646.3,0.049],[87646.2,0.002],[87646.1,0.002]],[[87646.7,8.04],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87650.6,0.002]]]
["binance-futures","BTCUSDT",1765929685497,[[87646.6,6.051],[87646.4,0.114],[87646.3,0.049],[87646.2,0.002],[87646.1,0.002]],[[87646.7,8.038],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87650.6,0.002]]]
["binance-futures","BTCUSDT",1765929685550,[[87646.6,6.093],[87646.4,0.114],[87646.3,0.049],[87646.2,0.002],[87646.1,0.002]],[[87646.7,8.038],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87650.6,0.002]]]
["binance-futures","BTCUSDT",1765929685605,[[87646.6,6.093],[87646.4,0.114],[87646.3,0.049],[87646.2,0.002],[87646.1,0.002]],[[87646.7,8.038],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87650.6,0.002]]]
["binance-futures","BTCUSDT",1765929685657,[[87646.6,6.073],[87646.4,0.114],[87646.3,0.049],[87646.2,0.002],[87646.1,0.002]],[[87646.7,8.038],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87650.6,0.002]]]
["binance-futures","BTCUSDT",1765929685924,[[87646.6,6.073],[87646.4,0.114],[87646.3,0.049],[87646.2,0.002],[87646.1,0.002]],[[87646.7,8.036],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87650.6,0.002]]]
["binance-futures","BTCUSDT",1765929686029,[[87646.6,6.073],[87646.4,0.114],[87646.3,0.049],[87646.2,0.002],[87646.1,0.002]],[[87646.7,8.034],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87650.6,0.002]]]
["binance-futures","BTCUSDT",1765929686133,[[87646.6,6.071],[87646.4,0.114],[87646.3,0.049],[87646.2,0.002],[87646.1,0.002]],[[87646.7,8.021],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87650.6,0.002]]]
["binance-futures","BTCUSDT",1765929686237,[[87646.6,6.063],[87646.4,0.114],[87646.3,0.049],[87646.2,0.002],[87646.1,0.002]],[[87646.7,8.018],[87646.8,0.011],[87647.2,0.003],[87647.4,0.011],[87650.6,0.002]]]
["binance-futures","BTCUSDT",1765929686292,[[87646.6,6.065],[87646.4,0.114],[87646.3,0.049],[87646.2,0.002],[87646.1,0.002]],[[87646.7,8.029],[87646.8,0.011],[87647.2,0.003],[87650.6,0.002],[87651.3,0.291]]]
["binance-futures","BTCUSDT",1765929686450,[[87646.6,6.065],[87646.4,0.114],[87646.3,0.049],[87646.2,0.002],[87646.1,0.002]],[[87646.7,8.029],[87646.8,0.011],[87647.2,0.003],[87650.6,0.002],[87650.7,0.003]]]
["binance-futures","BTCUSDT",1765929686607,[[87646.6,5.924],[87646.4,0.114],[87646.3,0.049],[87646.2,0.002],[87646.1,0.002]],[[87646.7,8.029],[87646.8,0.011],[87647.2,0.003],[87650.6,0.002],[87650.7,0.003]]]
["binance-futures","BTCUSDT",1765929686762,[[87646.6,6.358],[87646.4,0.114],[87646.3,0.049],[87646.2,0.002],[87646.1,0.002]],[[87646.7,7.647],[87646.8,0.011],[87647.2,0.003],[87648.4,0.002],[87650.6,0.002]]]
["binance-futures","BTCUSDT",1765929686867,[[87646.6,6.356],[87646.4,0.114],[87646.3,0.049],[87646.2,0.002],[87646.1,0.002]],[[87646.7,7.647],[87646.8,0.011],[87647.2,0.003],[87648.4,0.002],[87649.1,0.002]]]
["binance-futures","BTCUSDT",1765929686918,[[87651.5,7.845],[87651.4,0.002],[87651.0,0.002],[87650.7,0.146],[87650.6,0.146]],[[87651.6,2.957],[87651.9,0.004],[87652.5,0.002],[87652.8,0.017],[87653.1,0.003]]]
["binance-futures","BTCUSDT",1765929686970,[[87654.6,16.126],[87654.5,2.949],[87654.4,3.946],[87654.3,1.034],[87654.2,0.002]],[[87654.7,0.087],[87655.2,0.003],[87655.4,0.004],[87655.5,0.019],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929687022,[[87656.9,10.124],[87656.8,0.004],[87656.5,0.882],[87656.3,0.835],[87656.1,1.407]],[[87657.0,4.735],[87657.1,0.002],[87657.5,0.024],[87657.7,0.003],[87658.0,0.002]]]
["binance-futures","BTCUSDT",1765929687075,[[87656.9,10.123],[87656.8,0.004],[87656.5,0.856],[87656.2,0.002]],[[87657.0,4.817],[87657.1,0.002],[87657.5,0.024],[87657.7,0.003],[87658.0,0.002]]]
["binance-futures","BTCUSDT",1765929687127,[[87656.9,10.258],[87656.8,0.004],[87656.5,0.856],[87656.4,0.002],[87653.4,0.002]],[[87657.0,4.743],[87657.1,0.002],[87657.5,0.024],[87657.7,0.003],[87658.0,0.002]]]
["binance-futures","BTCUSDT",1765929687178,[[87656.9,10.242],[87656.8,0.004],[87656.6,0.004],[87656.5,0.856],[87656.4,0.002]],[[87657.0,5.001],[87657.1,0.002],[87657.5,0.024],[87657.7,0.003],[87658.0,0.002]]]
["binance-futures","BTCUSDT",1765929687230,[[87656.9,7.249],[87656.8,0.004],[87656.6,0.004],[87656.5,0.856],[87656.4,0.002]],[[87657.0,5.097],[87657.1,0.002],[87657.5,0.024],[87657.7,0.003],[87658.0,0.002]]]
["binance-futures","BTCUSDT",1765929687281,[[87656.9,0.178],[87656.8,0.002],[87656.4,0.002]],[[87657.0,8.303],[87657.1,0.004],[87657.4,0.013],[87657.5,0.026],[87657.7,0.003]]]
["binance-futures","BTCUSDT",1765929687334,[[87656.9,0.194],[87656.8,0.002],[87656.4,0.002],[87653.6,0.019],[87653.5,0.003]],[[87657.0,7.921],[87657.1,0.004],[87657.5,0.026],[87657.7,0.024],[87658.2,0.07]]]
["binance-futures","BTCUSDT",1765929687387,[[87656.9,0.203],[87656.8,0.002],[87656.4,0.004],[87653.5,0.003]],[[87657.0,8.987],[87657.1,0.004],[87657.2,0.002],[87657.5,0.026],[87657.7,0.024]]]
["binance-futures","BTCUSDT",1765929687440,[[87656.9,0.203],[87656.8,0.002],[87656.4,0.004],[87653.5,0.003],[87651.0,0.004]],[[87657.0,8.987],[87657.1,0.004],[87657.2,0.002],[87657.5,0.026],[87657.7,0.024]]]
["binance-futures","BTCUSDT",1765929687492,[[87656.9,0.223],[87656.8,0.002],[87656.4,0.004],[87653.5,0.003],[87651.0,0.004]],[[87657.0,9.507],[87657.1,0.004],[87657.2,0.002],[87657.5,0.026],[87657.7,0.024]]]
["binance-futures","BTCUSDT",1765929687543,[[87656.9,0.223],[87656.8,0.002],[87656.4,0.004],[87653.5,0.003],[87651.0,0.004]],[[87657.0,9.519],[87657.1,0.004],[87657.2,0.002],[87657.5,0.026],[87657.7,0.024]]]
["binance-futures","BTCUSDT",1765929687594,[[87656.9,0.223],[87656.8,0.002],[87656.4,0.004],[87653.5,0.003],[87651.0,0.004]],[[87657.0,9.598],[87657.1,0.004],[87657.2,0.002],[87657.5,0.026],[87657.7,0.024]]]
["binance-futures","BTCUSDT",1765929687649,[[87656.9,0.223],[87656.8,0.002],[87656.4,0.004],[87653.5,0.003],[87651.1,0.005]],[[87657.0,8.491],[87657.1,0.004],[87657.2,0.002],[87657.5,0.026],[87657.7,0.024]]]
["binance-futures","BTCUSDT",1765929687699,[[87656.9,0.223],[87656.8,0.002],[87656.4,0.004],[87653.5,0.003],[87651.1,0.005]],[[87657.0,7.959],[87657.1,0.004],[87657.2,0.002],[87657.5,0.026],[87657.7,0.024]]]
["binance-futures","BTCUSDT",1765929687751,[[87656.9,0.223],[87656.8,0.002],[87656.4,0.004],[87653.5,0.003],[87651.1,0.005]],[[87657.0,7.956],[87657.1,0.004],[87657.2,0.002],[87657.5,0.026],[87657.7,0.024]]]
["binance-futures","BTCUSDT",1765929687805,[[87656.9,0.223],[87656.8,0.002],[87656.4,0.004],[87653.5,0.003],[87651.1,0.005]],[[87657.0,7.95],[87657.1,0.004],[87657.2,0.002],[87657.5,0.026],[87657.7,0.024]]]
["binance-futures","BTCUSDT",1765929687908,[[87656.9,0.223],[87656.8,0.002],[87656.4,0.004],[87653.5,0.003],[87651.1,0.005]],[[87657.0,7.937],[87657.1,0.004],[87657.2,0.002],[87657.5,0.026],[87657.7,0.024]]]
["binance-futures","BTCUSDT",1765929687962,[[87656.9,0.218],[87656.8,0.002],[87656.4,0.004],[87655.6,0.002],[87653.5,0.003]],[[87657.0,7.941],[87657.1,0.004],[87657.2,0.002],[87657.5,0.026],[87657.7,0.024]]]
["binance-futures","BTCUSDT",1765929688015,[[87656.9,0.218],[87656.8,0.002],[87656.4,0.004],[87655.6,0.002],[87653.5,0.003]],[[87657.0,7.943],[87657.1,0.004],[87657.2,0.002],[87657.5,0.026],[87657.7,0.024]]]
["binance-futures","BTCUSDT",1765929688067,[[87656.9,0.218],[87656.8,0.002],[87656.4,0.004],[87655.6,0.002],[87653.5,0.003]],[[87657.0,7.939],[87657.1,0.004],[87657.2,0.002],[87657.5,0.026],[87657.7,0.024]]]
["binance-futures","BTCUSDT",1765929688117,[[87656.9,0.218],[87656.8,0.002],[87656.4,0.004],[87655.6,0.002],[87653.5,0.003]],[[87657.0,7.944],[87657.1,0.004],[87657.2,0.002],[87657.5,0.026],[87657.7,0.024]]]
["binance-futures","BTCUSDT",1765929688173,[[87656.9,0.218],[87656.8,0.002],[87656.4,0.004],[87655.6,0.002],[87653.5,0.003]],[[87657.0,7.949],[87657.1,0.004],[87657.2,0.002],[87657.5,0.026],[87657.7,0.024]]]
["binance-futures","BTCUSDT",1765929688221,[[87656.9,0.218],[87656.8,0.002],[87656.4,0.004],[87655.6,0.002],[87653.5,0.003]],[[87657.0,7.953],[87657.1,0.004],[87657.2,0.002],[87657.5,0.026],[87657.7,0.024]]]
["binance-futures","BTCUSDT",1765929688276,[[87656.9,0.218],[87656.8,0.002],[87656.4,0.004],[87655.6,0.002],[87653.5,0.003]],[[87657.0,7.953],[87657.1,0.004],[87657.2,0.002],[87657.4,0.002],[87657.5,0.026]]]
["binance-futures","BTCUSDT",1765929688327,[[87656.9,0.218],[87656.8,0.002],[87656.4,0.004],[87655.6,0.002],[87653.5,0.003]],[[87657.0,7.948],[87657.1,0.004],[87657.2,0.002],[87657.4,0.002],[87657.5,0.026]]]
["binance-futures","BTCUSDT",1765929688381,[[87656.9,0.218],[87656.8,0.002],[87656.4,0.004],[87655.6,0.002],[87653.5,0.003]],[[87657.0,7.941],[87657.1,0.004],[87657.2,0.002],[87657.4,0.002],[87657.5,0.026]]]
["binance-futures","BTCUSDT",1765929688433,[[87656.9,1.173],[87656.8,0.002],[87656.4,0.004],[87655.6,0.002],[87653.5,0.003]],[[87657.0,7.834],[87657.1,0.004],[87657.2,0.002],[87657.4,0.002],[87657.5,0.026]]]
["binance-futures","BTCUSDT",1765929688485,[[87656.9,1.268],[87656.8,0.002],[87656.4,0.004],[87655.6,0.002],[87654.9,0.003]],[[87657.0,7.826],[87657.1,0.004],[87657.2,0.002],[87657.5,0.026],[87660.0,0.007]]]
["binance-futures","BTCUSDT",1765929688538,[[87656.9,1.321],[87656.8,0.002],[87656.4,0.004],[87655.6,0.002],[87654.9,0.003]],[[87657.0,7.821],[87657.1,0.004],[87657.2,0.002],[87657.5,0.026],[87660.0,0.007]]]
["binance-futures","BTCUSDT",1765929688590,[[87656.9,1.321],[87656.8,0.002],[87656.4,0.004],[87655.6,0.002],[87654.9,0.003]],[[87657.0,7.441],[87657.1,0.004],[87657.2,0.002],[87657.5,0.026],[87660.0,0.007]]]
["binance-futures","BTCUSDT",1765929688643,[[87656.9,1.321],[87656.8,0.002],[87656.4,0.004],[87655.6,0.002],[87654.9,0.003]],[[87657.0,7.109],[87657.1,0.004],[87657.2,0.002],[87657.5,0.026],[87660.0,0.007]]]
["binance-futures","BTCUSDT",1765929688694,[[87656.9,2.355],[87656.8,0.002],[87656.4,0.004],[87655.6,0.002],[87654.9,0.003]],[[87657.0,5.91],[87657.1,0.002],[87657.2,0.002],[87657.5,0.026],[87657.7,0.003]]]
["binance-futures","BTCUSDT",1765929688746,[[87656.9,3.022],[87656.8,0.002],[87656.4,0.004],[87655.6,0.002],[87654.9,0.003]],[[87657.0,5.907],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87657.7,0.003]]]
["binance-futures","BTCUSDT",1765929688798,[[87656.9,3.025],[87656.8,0.002],[87656.4,0.004],[87655.6,0.002],[87654.9,0.003]],[[87657.0,5.919],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87657.7,0.003]]]
["binance-futures","BTCUSDT",1765929688850,[[87656.9,2.405],[87656.8,0.002],[87656.4,0.004],[87655.6,0.002],[87654.9,0.003]],[[87657.0,5.914],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87657.7,0.003]]]
["binance-futures","BTCUSDT",1765929688905,[[87656.9,2.403],[87656.8,0.002],[87656.4,0.004],[87655.6,0.002],[87654.9,0.003]],[[87657.0,5.921],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87657.7,0.003]]]
["binance-futures","BTCUSDT",1765929688957,[[87656.9,2.403],[87656.8,0.002],[87656.4,0.004],[87655.6,0.002],[87654.9,0.003]],[[87657.0,5.927],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87657.7,0.003]]]
["binance-futures","BTCUSDT",1765929689063,[[87656.9,2.403],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,5.931],[87657.1,0.097],[87657.2,0.002],[87657.5,0.026],[87657.7,0.003]]]
["binance-futures","BTCUSDT",1765929689114,[[87656.9,2.403],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,5.926],[87657.1,0.097],[87657.2,0.002],[87657.5,0.026],[87657.7,0.003]]]
["binance-futures","BTCUSDT",1765929689165,[[87656.9,2.403],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,5.931],[87657.1,0.097],[87657.2,0.002],[87657.5,0.026],[87657.7,0.003]]]
["binance-futures","BTCUSDT",1765929689218,[[87656.9,2.361],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,6.311],[87657.1,0.097],[87657.2,0.002],[87657.5,0.026],[87657.7,0.003]]]
["binance-futures","BTCUSDT",1765929689271,[[87656.9,0.403],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87655.5,0.48]],[[87657.0,9.321],[87657.1,0.097],[87657.2,0.002],[87657.5,0.026],[87657.7,0.003]]]
["binance-futures","BTCUSDT",1765929689323,[[87656.9,0.4],[87656.8,0.002],[87656.4,0.002],[87655.6,0.091],[87655.5,0.48]],[[87657.0,7.616],[87657.1,0.097],[87657.2,0.002],[87657.5,0.026],[87657.7,0.003]]]
["binance-futures","BTCUSDT",1765929689376,[[87656.9,0.4],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87655.5,0.48]],[[87657.0,7.605],[87657.1,0.097],[87657.2,0.002],[87657.5,0.026],[87657.7,0.003]]]
["binance-futures","BTCUSDT",1765929689429,[[87656.9,0.288],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87655.5,0.48]],[[87657.0,7.609],[87657.1,0.097],[87657.2,0.002],[87657.5,0.026],[87657.7,0.003]]]
["binance-futures","BTCUSDT",1765929689532,[[87656.9,0.288],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87655.5,0.48]],[[87657.0,7.605],[87657.1,0.097],[87657.2,0.002],[87657.5,0.026],[87657.7,0.003]]]
["binance-futures","BTCUSDT",1765929689589,[[87656.9,0.295],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87655.5,0.48]],[[87657.0,7.604],[87657.1,0.097],[87657.2,0.002],[87657.5,0.026],[87657.7,0.003]]]
["binance-futures","BTCUSDT",1765929689641,[[87656.9,0.295],[87656.8,0.022],[87656.4,0.002],[87655.6,0.002],[87655.5,0.48]],[[87657.0,7.607],[87657.1,0.097],[87657.2,0.002],[87657.5,0.026],[87657.7,0.003]]]
["binance-futures","BTCUSDT",1765929689693,[[87656.9,0.29],[87656.8,0.022],[87656.4,0.002],[87655.6,0.002],[87655.5,0.48]],[[87657.0,7.6],[87657.1,0.097],[87657.2,0.002],[87657.5,0.026],[87657.7,0.003]]]
["binance-futures","BTCUSDT",1765929689749,[[87656.9,0.29],[87656.8,0.022],[87656.4,0.002],[87655.6,0.002],[87655.5,0.48]],[[87657.0,7.33],[87657.1,0.097],[87657.2,0.002],[87657.5,0.026],[87657.7,0.003]]]
["binance-futures","BTCUSDT",1765929689800,[[87656.9,0.64],[87656.8,0.022],[87656.4,0.002],[87655.6,0.002],[87655.5,0.48]],[[87657.0,6.326],[87657.1,0.097],[87657.2,0.002],[87657.5,0.026],[87657.7,0.003]]]
["binance-futures","BTCUSDT",1765929689853,[[87656.9,2.241],[87656.8,0.022],[87656.4,0.002],[87655.6,0.091],[87655.5,0.48]],[[87657.0,5.584],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87657.7,0.003]]]
["binance-futures","BTCUSDT",1765929689905,[[87656.9,2.245],[87656.8,0.022],[87656.4,0.002],[87655.6,0.091],[87655.5,0.48]],[[87657.0,5.592],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87657.7,0.003]]]
["binance-futures","BTCUSDT",1765929689958,[[87656.9,2.023],[87656.8,0.022],[87656.4,0.002],[87655.6,0.091],[87655.5,0.48]],[[87657.0,5.604],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87657.7,0.003]]]
["binance-futures","BTCUSDT",1765929690010,[[87656.9,1.833],[87656.8,0.022],[87656.4,0.002],[87655.6,0.091],[87655.5,0.48]],[[87657.0,5.617],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87657.7,0.003]]]
["binance-futures","BTCUSDT",1765929690063,[[87656.9,1.833],[87656.8,0.022],[87656.4,0.002],[87655.6,0.091],[87655.5,0.48]],[[87657.0,5.617],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.4,0.002]]]
["binance-futures","BTCUSDT",1765929690116,[[87656.9,0.766],[87656.8,0.022],[87656.4,0.002],[87655.6,0.091],[87655.5,0.48]],[[87657.0,5.991],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.025]]]
["binance-futures","BTCUSDT",1765929690167,[[87656.9,0.766],[87656.8,0.022],[87656.4,0.002],[87655.6,0.091]],[[87657.0,5.985],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.027]]]
["binance-futures","BTCUSDT",1765929690221,[[87656.9,0.494],[87656.8,0.022],[87656.4,0.002],[87655.6,0.019],[87623.7,1.0]],[[87657.0,6.337],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.027]]]
["binance-futures","BTCUSDT",1765929690272,[[87656.9,0.5],[87656.8,0.022],[87656.4,0.002],[87655.6,0.019],[87654.7,0.002]],[[87657.0,6.337],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.027]]]
["binance-futures","BTCUSDT",1765929690323,[[87656.9,0.5],[87656.8,0.022],[87656.4,0.002],[87655.6,0.019],[87654.7,0.002]],[[87657.0,6.267],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.027]]]
["binance-futures","BTCUSDT",1765929690377,[[87656.9,0.5],[87656.8,0.022],[87656.4,0.002],[87655.6,0.019],[87654.7,0.002]],[[87657.0,6.266],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.027]]]
["binance-futures","BTCUSDT",1765929690429,[[87656.9,0.498],[87656.8,0.022],[87656.4,0.002],[87655.6,0.019],[87654.7,0.002]],[[87657.0,6.264],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.027]]]
["binance-futures","BTCUSDT",1765929690481,[[87656.9,0.498],[87656.8,0.022],[87656.4,0.002],[87655.6,0.019],[87654.7,0.002]],[[87657.0,6.263],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.027]]]
["binance-futures","BTCUSDT",1765929690537,[[87656.9,0.498],[87656.8,0.022],[87656.4,0.002],[87655.6,0.019],[87654.7,0.002]],[[87657.0,6.277],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.027]]]
["binance-futures","BTCUSDT",1765929690589,[[87656.9,0.298],[87656.8,0.022],[87656.4,0.002],[87655.6,0.019],[87654.7,0.002]],[[87657.0,6.266],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.027]]]
["binance-futures","BTCUSDT",1765929690640,[[87656.9,0.498],[87656.8,0.022],[87656.4,0.002],[87655.6,0.019],[87654.7,0.002]],[[87657.0,6.271],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.027]]]
["binance-futures","BTCUSDT",1765929690690,[[87656.9,0.498],[87656.8,0.022],[87656.4,0.002],[87655.6,0.019],[87654.7,0.002]],[[87657.0,6.268],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.027]]]
["binance-futures","BTCUSDT",1765929690742,[[87656.9,0.498],[87656.8,0.022],[87656.4,0.002],[87655.6,0.019],[87654.7,0.002]],[[87657.0,6.261],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.027]]]
["binance-futures","BTCUSDT",1765929690849,[[87656.9,0.498],[87656.8,0.022],[87656.4,0.002],[87655.6,0.019],[87654.7,0.002]],[[87657.0,6.258],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.027]]]
["binance-futures","BTCUSDT",1765929690951,[[87656.9,0.498],[87656.8,0.022],[87656.4,0.002],[87655.6,0.019],[87654.7,0.002]],[[87657.0,6.251],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.027]]]
["binance-futures","BTCUSDT",1765929691004,[[87656.9,0.498],[87656.8,0.022],[87656.4,0.002],[87655.6,0.019],[87654.7,0.002]],[[87657.0,6.273],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.027]]]
["binance-futures","BTCUSDT",1765929691054,[[87656.9,0.498],[87656.8,0.022],[87656.4,0.002],[87655.6,0.019],[87654.7,0.002]],[[87657.0,6.254],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.027]]]
["binance-futures","BTCUSDT",1765929691107,[[87656.9,0.498],[87656.8,0.022],[87656.4,0.002],[87655.6,0.036],[87654.7,0.002]],[[87657.0,6.254],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.027]]]
["binance-futures","BTCUSDT",1765929691158,[[87656.9,0.498],[87656.8,0.022],[87656.4,0.002],[87655.6,0.036],[87654.7,0.002]],[[87657.0,6.367],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.027]]]
["binance-futures","BTCUSDT",1765929691211,[[87656.9,0.121],[87656.8,0.022],[87656.4,0.002],[87655.6,0.002],[87654.7,0.002]],[[87657.0,8.344],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.027]]]
["binance-futures","BTCUSDT",1765929691264,[[87656.9,0.121],[87656.8,0.022],[87656.4,0.002],[87655.6,0.002],[87654.7,0.002]],[[87657.0,7.834],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.027]]]
["binance-futures","BTCUSDT",1765929691316,[[87656.9,0.121],[87656.8,0.022],[87656.4,0.002],[87655.6,0.002],[87654.8,0.079]],[[87657.0,7.771],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.027]]]
["binance-futures","BTCUSDT",1765929691368,[[87656.9,0.121],[87656.8,0.022],[87656.4,0.002],[87655.6,0.002],[87654.9,0.019]],[[87657.0,7.658],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.027]]]
["binance-futures","BTCUSDT",1765929691420,[[87656.9,0.123],[87656.8,0.022],[87656.4,0.002],[87655.6,0.002],[87654.9,0.019]],[[87657.0,7.228],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.027]]]
["binance-futures","BTCUSDT",1765929691473,[[87656.9,0.123],[87656.8,0.022],[87656.4,0.002],[87655.6,0.002],[87654.9,0.019]],[[87657.0,7.034],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.027]]]
["binance-futures","BTCUSDT",1765929691525,[[87656.9,0.167],[87656.8,0.022],[87656.4,0.002],[87655.6,0.002],[87654.9,0.019]],[[87657.0,7.037],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.027]]]
["binance-futures","BTCUSDT",1765929691577,[[87656.9,0.481],[87656.8,0.022],[87656.4,0.002],[87655.6,0.002],[87654.9,0.019]],[[87657.0,6.187],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.002]]]
["binance-futures","BTCUSDT",1765929691632,[[87656.9,0.492],[87656.8,0.022],[87656.4,0.002],[87655.6,0.002],[87654.9,0.019]],[[87657.0,5.817],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.002]]]
["binance-futures","BTCUSDT",1765929691684,[[87656.9,0.481],[87656.8,0.022],[87656.4,0.002],[87655.6,0.002],[87654.9,0.019]],[[87657.0,5.804],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.002]]]
["binance-futures","BTCUSDT",1765929691735,[[87656.9,0.481],[87656.8,0.022],[87656.4,0.002],[87655.6,0.002],[87654.9,0.019]],[[87657.0,5.808],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.002]]]
["binance-futures","BTCUSDT",1765929691789,[[87656.9,0.481],[87656.8,0.022],[87656.4,0.002],[87655.6,0.002],[87654.9,0.019]],[[87657.0,5.831],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.002]]]
["binance-futures","BTCUSDT",1765929691892,[[87656.9,0.484],[87656.8,0.022],[87656.4,0.002],[87655.6,0.002],[87654.9,0.019]],[[87657.0,5.825],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.002]]]
["binance-futures","BTCUSDT",1765929691944,[[87656.9,0.543],[87656.8,0.022],[87656.4,0.002],[87655.6,0.002],[87654.9,0.019]],[[87657.0,5.452],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.002]]]
["binance-futures","BTCUSDT",1765929691997,[[87656.9,0.543],[87656.8,0.022],[87656.4,0.002],[87655.6,0.002],[87654.9,0.019]],[[87657.0,5.579],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.002]]]
["binance-futures","BTCUSDT",1765929692047,[[87656.9,0.543],[87656.8,0.022],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,5.963],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.002]]]
["binance-futures","BTCUSDT",1765929692097,[[87656.9,0.543],[87656.8,0.022],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,5.956],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.002]]]
["binance-futures","BTCUSDT",1765929692150,[[87656.9,0.543],[87656.8,0.022],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,5.957],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.002]]]
["binance-futures","BTCUSDT",1765929692201,[[87656.9,0.543],[87656.8,0.022],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,5.962],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.002]]]
["binance-futures","BTCUSDT",1765929692255,[[87656.9,0.543],[87656.8,0.022],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,5.591],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.002]]]
["binance-futures","BTCUSDT",1765929692307,[[87656.9,0.543],[87656.8,0.022],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,5.527],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.002]]]
["binance-futures","BTCUSDT",1765929692356,[[87656.9,0.543],[87656.8,0.022],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,5.522],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.002]]]
["binance-futures","BTCUSDT",1765929692413,[[87656.9,0.449],[87656.8,0.022],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,5.522],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.002]]]
["binance-futures","BTCUSDT",1765929692465,[[87656.9,0.449],[87656.8,0.022],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,5.521],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.002]]]
["binance-futures","BTCUSDT",1765929692517,[[87656.9,0.449],[87656.8,0.022],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,5.897],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.002]]]
["binance-futures","BTCUSDT",1765929692569,[[87656.9,0.449],[87656.8,0.022],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,6.097],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.002]]]
["binance-futures","BTCUSDT",1765929692621,[[87656.9,0.51],[87656.8,0.022],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,6.101],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.002]]]
["binance-futures","BTCUSDT",1765929692677,[[87656.9,0.502],[87656.8,0.022],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,6.101],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.002]]]
["binance-futures","BTCUSDT",1765929692730,[[87656.9,0.514],[87656.8,0.022],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,6.103],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.002]]]
["binance-futures","BTCUSDT",1765929692781,[[87656.9,0.508],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,6.466],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.002]]]
["binance-futures","BTCUSDT",1765929692990,[[87656.9,0.508],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,6.569],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.002]]]
["binance-futures","BTCUSDT",1765929693045,[[87656.9,0.508],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,6.574],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.002]]]
["binance-futures","BTCUSDT",1765929693205,[[87656.9,0.508],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,6.514],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.002]]]
["binance-futures","BTCUSDT",1765929693257,[[87656.9,0.508],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,6.509],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.002]]]
["binance-futures","BTCUSDT",1765929693310,[[87656.9,0.308],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,6.445],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.029]]]
["binance-futures","BTCUSDT",1765929693361,[[87656.9,0.306],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,6.811],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.029]]]
["binance-futures","BTCUSDT",1765929693414,[[87656.9,0.508],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,6.811],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.029]]]
["binance-futures","BTCUSDT",1765929693465,[[87656.9,0.308],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,6.816],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.029]]]
["binance-futures","BTCUSDT",1765929693517,[[87656.9,0.334],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,6.822],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.029]]]
["binance-futures","BTCUSDT",1765929693569,[[87656.9,0.508],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,6.827],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.029]]]
["binance-futures","BTCUSDT",1765929693617,[[87656.9,0.498],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,6.824],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.029]]]
["binance-futures","BTCUSDT",1765929693673,[[87656.9,0.498],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,6.713],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.029]]]
["binance-futures","BTCUSDT",1765929693724,[[87656.9,0.498],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,6.708],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.029]]]
["binance-futures","BTCUSDT",1765929693778,[[87656.9,0.24],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,6.704],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.029]]]
["binance-futures","BTCUSDT",1765929693885,[[87656.9,0.238],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,6.71],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.029]]]
["binance-futures","BTCUSDT",1765929693936,[[87656.9,0.238],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,6.721],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.029]]]
["binance-futures","BTCUSDT",1765929693989,[[87656.9,0.238],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,6.731],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.029]]]
["binance-futures","BTCUSDT",1765929694041,[[87656.9,0.472],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,6.731],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.029]]]
["binance-futures","BTCUSDT",1765929694148,[[87656.9,0.472],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,6.722],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.029]]]
["binance-futures","BTCUSDT",1765929694200,[[87656.9,0.674],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002]],[[87657.0,6.717],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.031]]]
["binance-futures","BTCUSDT",1765929694253,[[87656.9,0.674],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,6.345],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.029]]]
["binance-futures","BTCUSDT",1765929694305,[[87656.9,0.674],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,6.282],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.029]]]
["binance-futures","BTCUSDT",1765929694359,[[87656.9,0.674],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,6.279],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.029]]]
["binance-futures","BTCUSDT",1765929694410,[[87656.9,0.674],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,6.272],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.029]]]
["binance-futures","BTCUSDT",1765929694465,[[87656.9,0.674],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,6.279],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.029]]]
["binance-futures","BTCUSDT",1765929694516,[[87656.9,0.632],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,6.289],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.029]]]
["binance-futures","BTCUSDT",1765929694571,[[87656.9,0.63],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,6.288],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.029]]]
["binance-futures","BTCUSDT",1765929694621,[[87656.9,0.63],[87656.8,0.002],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,6.284],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.029]]]
["binance-futures","BTCUSDT",1765929694673,[[87656.9,0.602],[87656.8,0.022],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,6.646],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.029]]]
["binance-futures","BTCUSDT",1765929694727,[[87656.9,0.604],[87656.8,0.022],[87656.4,0.002],[87655.6,0.002],[87654.9,0.003]],[[87657.0,6.644],[87657.1,0.095],[87657.2,0.002],[87657.5,0.026],[87658.1,0.029]]]
["binance-futures","BTCUSDT",1765929694780,[],[[87653.3,7.716],[87653.4,0.01],[87653.6,0.003],[87654.1,0.003],[87654.2,0.003]]]
["binance-futures","BTCUSDT",1765929694831,[[87653.2,5.708],[87651.7,0.296],[87647.3,0.231],[87647.1,0.005],[87643.3,0.005]],[[87653.3,8.086],[87653.4,0.01],[87653.6,0.003],[87654.1,0.003],[87654.2,0.003]]]
["binance-futures","BTCUSDT",1765929694885,[[87653.2,5.714],[87651.7,0.296],[87647.3,0.402],[87647.1,0.005],[87643.3,0.005]],[[87653.3,7.482],[87653.4,0.01],[87653.6,0.003],[87654.1,0.003],[87654.2,0.003]]]
["binance-futures","BTCUSDT",1765929694936,[[87653.2,6.052],[87651.7,0.296],[87647.5,0.005],[87647.3,0.402],[87647.1,0.005]],[[87653.3,5.934],[87653.4,0.008],[87653.6,0.003],[87654.1,0.003],[87654.2,0.003]]]
["binance-futures","BTCUSDT",1765929694987,[[87653.2,6.054],[87651.7,0.296],[87647.5,0.005],[87647.3,0.402],[87647.1,0.005]],[[87653.3,5.556],[87653.4,0.008],[87653.6,0.003],[87654.1,0.003],[87654.2,0.003]]]
["binance-futures","BTCUSDT",1765929695038,[[87653.2,6.054],[87651.7,0.296],[87647.5,0.005],[87647.3,0.402],[87647.1,0.005]],[[87653.3,5.554],[87653.4,0.008],[87653.6,0.003],[87654.1,0.003],[87654.2,0.003]]]
["binance-futures","BTCUSDT",1765929695145,[[87653.2,6.054],[87651.7,0.296],[87647.5,0.005],[87647.3,0.402],[87647.1,0.005]],[[87653.3,5.554],[87653.4,0.008],[87653.6,0.005],[87654.1,0.003],[87654.2,0.003]]]
["binance-futures","BTCUSDT",1765929695197,[[87653.2,6.054],[87652.0,0.002],[87651.7,0.296],[87647.5,0.005],[87647.3,0.402]],[[87653.3,5.556],[87653.4,0.008],[87653.6,0.005],[87654.1,0.003],[87654.2,0.003]]]
["binance-futures","BTCUSDT",1765929695250,[[87653.2,6.19],[87652.0,0.002],[87651.7,0.296],[87651.6,0.004],[87647.5,0.005]],[[87653.3,5.493],[87653.4,0.101],[87653.6,0.005],[87654.1,0.003],[87654.2,0.003]]]
["binance-futures","BTCUSDT",1765929695357,[[87653.2,6.204],[87652.8,0.002],[87652.1,0.002],[87652.0,0.002],[87651.8,0.913]],[[87653.3,0.258],[87653.4,0.101],[87653.6,0.005],[87654.1,0.003],[87654.2,0.003]]]
["binance-futures","BTCUSDT",1765929695409,[[87653.2,6.202],[87652.8,0.002],[87652.1,0.002],[87652.0,0.002],[87651.8,0.913]],[[87653.3,1.313],[87653.4,0.095],[87653.6,0.005],[87654.1,0.003],[87654.2,0.003]]]
["binance-futures","BTCUSDT",1765929695462,[[87653.2,6.05],[87652.8,0.002],[87652.0,0.002],[87651.8,0.913]],[[87653.3,2.463],[87653.4,0.095],[87653.6,0.005],[87654.1,0.003],[87654.2,0.003]]]
["binance-futures","BTCUSDT",1765929695513,[[87653.2,5.914],[87652.8,0.002],[87652.0,0.002],[87651.8,0.913],[87651.4,0.008]],[[87653.3,2.874],[87653.4,0.095],[87653.6,0.005],[87654.1,0.003],[87654.2,0.003]]]
["binance-futures","BTCUSDT",1765929695565,[[87653.2,5.8],[87652.8,0.002],[87652.0,0.002],[87651.8,0.057],[87651.4,0.008]],[[87653.3,2.874],[87653.4,0.095],[87653.6,0.005],[87654.1,0.003],[87654.2,0.003]]]
["binance-futures","BTCUSDT",1765929695617,[[87653.2,5.916],[87652.8,0.002],[87652.0,0.002],[87651.8,0.913],[87651.4,0.008]],[[87653.3,1.717],[87653.4,0.095],[87653.6,0.005],[87654.1,0.003],[87654.2,0.003]]]
["binance-futures","BTCUSDT",1765929695669,[[87653.2,5.9],[87652.8,0.002],[87652.0,0.002],[87651.8,0.913],[87651.4,0.008]],[[87653.3,0.819],[87653.4,0.095],[87653.6,0.005],[87654.1,0.003],[87654.2,0.003]]]
["binance-futures","BTCUSDT",1765929695721,[[87653.2,6.036],[87652.9,0.002],[87652.8,0.002],[87652.0,0.002],[87651.8,0.913]],[[87653.3,0.819],[87653.4,0.095],[87653.6,0.005],[87654.1,0.003],[87654.2,0.003]]]
["binance-futures","BTCUSDT",1765929695774,[[87653.2,6.036],[87652.9,0.002],[87652.8,0.002],[87652.0,0.002],[87651.8,0.913]],[[87653.3,1.874],[87653.4,0.095],[87653.6,0.005],[87654.1,0.003],[87654.2,0.003]]]
["binance-futures","BTCUSDT",1765929695882,[[87653.2,5.404],[87652.9,0.002],[87652.8,0.002],[87652.0,0.002],[87651.8,0.913]],[[87653.3,1.864],[87653.4,0.095],[87653.6,0.005],[87654.1,0.003],[87654.2,0.003]]]
["binance-futures","BTCUSDT",1765929696093,[[87653.2,5.402],[87652.9,0.002],[87652.8,0.002],[87652.0,0.002],[87651.8,0.913]],[[87653.3,2.134],[87653.4,0.095],[87653.6,0.005],[87654.1,0.003],[87654.2,0.003]]]
["binance-futures","BTCUSDT",1765929696146,[[87653.2,5.43],[87652.9,0.002],[87652.8,0.002],[87652.0,0.002],[87651.8,0.913]],[[87653.3,2.074],[87653.4,0.095],[87653.6,0.005],[87654.1,0.003],[87654.2,0.003]]]
["binance-futures","BTCUSDT",1765929696196,[[87653.2,5.43],[87652.9,0.002],[87652.8,0.002],[87652.0,0.002],[87651.8,0.913]],[[87653.3,2.706],[87653.4,0.095],[87653.6,0.005],[87654.1,0.003],[87654.2,0.003]]]
["binance-futures","BTCUSDT",1765929696247,[[87653.2,5.428],[87652.9,0.002],[87652.8,0.002],[87652.0,0.002],[87651.8,0.913]],[[87653.3,2.706],[87653.4,0.095],[87653.6,0.005],[87654.1,0.003],[87654.2,0.003]]]
["binance-futures","BTCUSDT",1765929696353,[[87653.2,5.428],[87652.9,0.002],[87652.8,0.002],[87652.0,0.002],[87651.8,0.913]],[[87653.3,2.704],[87653.4,0.095],[87653.6,0.005],[87653.7,0.002],[87654.1,0.003]]]
["binance-futures","BTCUSDT",1765929696458,[[87653.2,5.438],[87652.9,0.002],[87652.8,0.002],[87652.0,0.002],[87651.8,0.913]],[[87653.3,1.379],[87653.4,0.095],[87653.6,0.005],[87653.7,0.002],[87654.1,0.003]]]
["binance-futures","BTCUSDT",1765929696512,[[87653.2,5.576],[87652.9,0.002],[87652.8,0.002],[87652.0,0.002],[87651.8,0.913]],[[87653.3,1.139],[87653.4,0.095],[87653.6,0.005],[87653.7,0.002],[87654.1,0.003]]]
["binance-futures","BTCUSDT",1765929696564,[[87653.2,5.576],[87652.9,0.002],[87652.8,0.002],[87652.0,0.002],[87651.8,0.913]],[[87653.3,1.146],[87653.4,0.095],[87653.6,0.005],[87653.7,0.002],[87654.1,0.003]]]
["binance-futures","BTCUSDT",1765929696669,[[87653.2,5.575],[87652.9,0.002],[87652.8,0.002],[87652.0,0.002],[87651.8,0.913]],[[87653.3,0.177],[87653.4,0.095],[87653.6,0.005],[87653.7,0.002],[87654.1,0.003]]]
["binance-futures","BTCUSDT",1765929696722,[[87653.2,5.575],[87652.9,0.002],[87652.8,0.002],[87652.0,0.002],[87651.9,0.002]],[[87653.3,0.177],[87653.4,0.095],[87653.6,0.005],[87653.7,0.002],[87654.1,0.003]]]
["binance-futures","BTCUSDT",1765929696773,[[87653.2,5.575],[87652.9,0.002],[87652.8,0.002],[87652.0,0.002],[87651.9,0.002]],[[87653.3,0.17],[87653.4,0.095],[87653.6,0.005],[87653.7,0.002],[87654.1,0.003]]]
["binance-futures","BTCUSDT",1765929696877,[[87653.2,5.575],[87652.9,0.002],[87652.8,0.002],[87652.0,0.002],[87651.9,0.004]],[[87653.3,0.17],[87653.4,0.095],[87653.6,0.005],[87653.7,0.002],[87654.1,0.003]]]
["binance-futures","BTCUSDT",1765929696981,[[87653.2,5.426],[87652.9,0.002],[87652.8,0.002],[87652.0,0.002],[87651.9,0.004]],[[87653.3,2.788],[87653.4,0.095],[87653.6,0.005],[87653.7,0.002],[87654.1,0.003]]]
["binance-futures","BTCUSDT",1765929697033,[[87653.2,5.434],[87652.9,0.002],[87652.8,0.002],[87652.0,0.002]],[[87653.3,2.788],[87653.4,0.095],[87653.5,0.006],[87653.6,0.005],[87653.7,0.002]]]
["binance-futures","BTCUSDT",1765929697087,[[87653.2,4.92],[87652.9,0.002],[87652.8,0.002],[87652.0,0.002],[87650.1,0.064]],[[87653.3,4.226],[87653.4,0.095],[87653.5,0.006],[87653.6,0.005],[87653.7,0.002]]]
["binance-futures","BTCUSDT",1765929697139,[[87651.5,0.962],[87651.4,0.006],[87651.1,0.005],[87650.1,0.005]],[[87651.6,16.429],[87651.7,0.01],[87651.8,0.503],[87651.9,0.006],[87652.2,0.925]]]
["binance-futures","BTCUSDT",1765929697192,[[87651.5,0.964],[87651.4,0.006],[87651.1,0.005],[87650.1,0.005],[87648.5,0.006]],[[87651.6,16.407],[87651.7,0.01],[87651.8,0.003],[87652.2,0.925],[87652.8,1.963]]]
["binance-futures","BTCUSDT",1765929697244,[[87651.5,0.97],[87651.4,0.006],[87651.1,0.005],[87650.1,0.005],[87648.5,0.006]],[[87651.6,15.888],[87651.7,0.01],[87651.8,0.003],[87652.2,0.925],[87652.8,1.963]]]
["binance-futures","BTCUSDT",1765929697295,[[87651.5,0.97],[87651.4,0.006],[87651.1,0.005],[87650.1,0.005],[87648.5,0.006]],[[87651.6,15.903],[87651.7,0.01],[87651.8,0.003],[87652.2,0.925],[87652.8,1.963]]]
["binance-futures","BTCUSDT",1765929697345,[[87651.5,0.97],[87651.4,0.006],[87651.1,0.005],[87650.1,0.003],[87648.5,0.003]],[[87651.6,15.388],[87651.7,0.103],[87651.8,0.003],[87652.2,0.925],[87652.8,1.963]]]
["binance-futures","BTCUSDT",1765929697397,[[87651.5,0.97],[87651.4,0.006],[87651.1,0.005],[87650.3,0.002],[87650.2,0.002]],[[87651.6,15.283],[87651.7,0.103],[87651.8,0.003],[87652.2,0.925],[87652.8,1.963]]]
["binance-futures","BTCUSDT",1765929697451,[[87651.5,0.97],[87651.4,0.006],[87651.1,0.005],[87650.3,0.002],[87650.2,0.002]],[[87651.6,15.283],[87651.7,0.103],[87651.8,0.003],[87652.2,0.925],[87652.8,0.963]]]
["binance-futures","BTCUSDT",1765929697505,[[87651.5,0.97],[87651.4,0.006],[87651.1,0.005],[87650.3,0.002],[87650.2,0.002]],[[87651.6,14.256],[87651.7,0.103],[87651.8,0.003],[87652.2,0.925],[87652.8,0.963]]]
["binance-futures","BTCUSDT",1765929697559,[[87651.5,1.041],[87651.4,0.006],[87651.1,0.005],[87650.3,0.002],[87650.2,0.002]],[[87651.6,14.256],[87651.7,0.103],[87651.8,0.003],[87652.2,0.925],[87652.8,0.963]]]
["binance-futures","BTCUSDT",1765929697770,[],[[87648.5,8.157],[87649.7,0.788],[87649.8,0.29],[87649.9,0.013],[87650.1,7.623]]]
["binance-futures","BTCUSDT",1765929697822,[[87646.5,0.007],[87645.0,0.002],[87644.7,0.003],[87643.7,0.059],[87643.6,0.003]],[[87646.6,9.41],[87646.7,16.61],[87646.8,0.278],[87647.2,1.811],[87647.3,0.003]]]
["binance-futures","BTCUSDT",1765929697874,[[87643.7,0.059],[87643.6,0.003]],[[87643.8,13.087],[87644.0,0.353],[87644.2,3.029],[87644.4,0.075],[87644.8,4.755]]]
["binance-futures","BTCUSDT",1765929697926,[[87642.0,0.002],[87641.5,0.002],[87641.4,0.002],[87640.6,0.002],[87640.1,0.003]],[[87642.1,13.844],[87642.2,3.3],[87642.5,1.279],[87642.6,6.756],[87642.7,12.105]]]
["binance-futures","BTCUSDT",1765929697978,[],[[87639.7,21.172],[87639.9,2.817],[87640.0,4.061],[87640.1,5.192],[87640.2,6.797]]]
["binance-futures","BTCUSDT",1765929698030,[[87634.4,0.005],[87634.3,1.774],[87633.9,0.002],[87631.9,0.003],[87631.7,0.002]],[[87637.1,2.259],[87637.2,0.065],[87637.4,0.61],[87637.7,1.367],[87637.8,7.985]]]
["binance-futures","BTCUSDT",1765929698082,[[87636.0,0.114],[87635.3,0.013],[87635.0,0.003],[87634.4,0.002],[87634.3,1.774]],[[87636.1,26.14],[87636.2,0.324],[87636.4,3.944],[87636.6,0.002],[87637.0,0.519]]]
["binance-futures","BTCUSDT",1765929698134,[[87636.0,0.114],[87635.9,0.011],[87635.3,0.013],[87635.0,0.003],[87634.4,0.002]],[[87636.1,20.544],[87636.2,0.01],[87636.4,2.986],[87636.6,0.059],[87636.8,0.05]]]
["binance-futures","BTCUSDT",1765929698186,[],[[87634.4,15.32],[87634.5,0.01],[87634.6,0.002],[87634.9,0.003],[87635.7,0.003]]]
["binance-futures","BTCUSDT",1765929698238,[[87634.3,2.186],[87630.1,0.164],[87628.3,0.024],[87625.0,0.022],[87624.8,0.038]],[[87634.4,14.736],[87634.5,0.01],[87634.6,0.002],[87634.9,0.003],[87635.7,0.014]]]
["binance-futures","BTCUSDT",1765929698290,[[87634.3,2.186],[87632.9,0.006],[87631.5,0.003],[87630.1,0.164],[87628.3,0.024]],[[87634.4,14.705],[87634.5,0.012],[87634.6,0.002],[87634.9,0.003],[87635.7,0.014]]]
["binance-futures","BTCUSDT",1765929698342,[[87634.3,2.186],[87632.9,0.006],[87631.5,0.003],[87630.1,0.164],[87628.3,0.024]],[[87634.4,14.709],[87634.5,0.105],[87634.6,1.002],[87634.9,0.003],[87635.7,0.014]]]
["binance-futures","BTCUSDT",1765929698396,[[87634.3,2.144],[87632.9,0.006],[87631.5,0.003],[87630.1,0.164],[87628.3,0.024]],[[87634.4,14.7],[87634.5,0.105],[87634.6,1.002],[87634.9,0.003],[87635.7,0.014]]]
["binance-futures","BTCUSDT",1765929698447,[[87634.3,2.144],[87634.0,0.005],[87633.6,0.002],[87632.9,0.006],[87631.5,0.003]],[[87634.4,14.715],[87634.5,0.809],[87634.6,1.002],[87634.9,0.003],[87635.7,0.014]]]
["binance-futures","BTCUSDT",1765929698501,[[87634.3,2.147],[87634.0,0.005],[87633.6,0.002],[87633.3,0.049],[87632.9,0.006]],[[87634.4,10.561],[87634.5,0.809],[87634.6,1.002],[87634.9,0.003],[87635.7,0.014]]]
["binance-futures","BTCUSDT",1765929698657,[[87634.3,2.147],[87634.0,0.005],[87633.6,0.002],[87632.9,0.006]],[[87634.4,10.565],[87634.5,0.809],[87634.6,1.002],[87634.9,0.003],[87635.7,0.014]]]
["binance-futures","BTCUSDT",1765929698707,[[87634.3,2.159],[87634.0,0.005],[87633.6,0.002],[87633.3,0.049],[87632.9,0.006]],[[87634.4,10.451],[87634.5,0.809],[87634.6,1.002],[87634.9,0.003],[87635.7,0.014]]]
["binance-futures","BTCUSDT",1765929698760,[[87634.3,2.61],[87634.0,0.005],[87633.6,0.002],[87633.3,0.049],[87632.9,0.006]],[[87634.4,7.513],[87634.5,0.103],[87634.6,1.0],[87634.9,0.003],[87635.7,0.014]]]
["binance-futures","BTCUSDT",1765929698812,[[87634.3,4.503],[87634.0,0.005],[87633.6,0.002],[87633.3,0.049],[87632.9,0.006]],[[87634.4,4.998],[87634.5,0.105],[87634.6,1.0],[87634.9,0.003],[87635.7,0.014]]]
["binance-futures","BTCUSDT",1765929698864,[[87634.3,4.639],[87634.0,0.005],[87633.6,0.002],[87633.3,0.049],[87632.9,0.006]],[[87634.4,4.336],[87634.5,0.103],[87634.6,1.0],[87634.9,0.003],[87635.7,0.014]]]
["binance-futures","BTCUSDT",1765929698917,[[87634.3,4.639],[87634.0,0.005],[87633.6,0.002],[87633.3,0.049],[87632.9,0.006]],[[87634.4,4.536],[87634.5,0.103],[87634.9,0.003],[87635.2,1.05],[87635.7,0.014]]]
["binance-futures","BTCUSDT",1765929698969,[[87634.3,4.639],[87634.0,0.005],[87633.6,0.002],[87633.3,0.049],[87632.9,0.006]],[[87634.4,4.533],[87634.5,0.103],[87634.9,0.003],[87635.2,1.05],[87635.7,0.014]]]
["binance-futures","BTCUSDT",1765929699022,[[87634.3,4.479],[87634.0,0.005],[87633.6,0.002],[87633.3,0.049],[87632.9,0.006]],[[87634.4,4.521],[87634.5,0.103],[87634.9,0.003],[87635.2,1.05],[87635.7,0.014]]]
["binance-futures","BTCUSDT",1765929699073,[[87634.3,4.439],[87634.0,0.005],[87633.6,0.002],[87633.3,0.049],[87632.9,0.006]],[[87634.4,4.508],[87634.5,0.103],[87634.9,0.003],[87635.2,1.05],[87635.7,0.014]]]
["binance-futures","BTCUSDT",1765929699126,[[87634.3,4.439],[87634.0,0.005],[87633.6,0.002],[87633.3,0.049],[87632.9,0.006]],[[87634.4,4.878],[87634.5,0.103],[87634.9,0.003],[87635.2,1.05],[87635.7,0.014]]]
["binance-futures","BTCUSDT",1765929699177,[[87634.3,4.483],[87634.0,0.005],[87633.6,0.002],[87633.3,0.049],[87632.9,0.006]],[[87634.4,3.551],[87634.5,0.103],[87634.9,0.003],[87635.2,1.05],[87635.7,0.014]]]
["binance-futures","BTCUSDT",1765929699229,[[87634.3,5.207],[87634.0,0.005],[87633.6,0.002],[87633.3,0.049],[87632.9,0.006]],[[87634.4,0.094],[87634.5,0.103],[87634.9,0.003],[87635.2,1.05],[87635.7,0.003]]]
["binance-futures","BTCUSDT",1765929699281,[[87635.1,8.615],[87635.0,0.004],[87634.8,0.136],[87634.4,0.829],[87634.3,2.401]],[[87635.2,1.164],[87635.3,0.002],[87635.7,0.003],[87636.6,0.068],[87637.1,0.003]]]
["binance-futures","BTCUSDT",1765929699332,[[87635.1,8.613],[87635.0,0.004],[87634.8,0.136],[87634.4,0.412],[87634.3,1.951]],[[87635.2,1.172],[87635.3,0.002],[87635.7,0.003],[87637.1,0.003],[87637.5,0.055]]]
["binance-futures","BTCUSDT",1765929699384,[[87635.1,8.025],[87635.0,0.004],[87634.8,0.136],[87634.4,0.412],[87634.3,1.951]],[[87635.2,2.277],[87635.3,0.002],[87635.7,0.003],[87637.1,0.003],[87637.5,0.055]]]
["binance-futures","BTCUSDT",1765929699539,[[87635.1,7.974],[87635.0,0.004],[87634.8,0.136],[87634.4,0.414],[87634.3,1.951]],[[87635.2,2.269],[87635.3,0.002],[87635.7,0.003],[87637.1,0.003],[87637.5,0.055]]]
["binance-futures","BTCUSDT",1765929699589,[[87635.1,7.974],[87635.0,0.004],[87634.8,0.136],[87634.4,0.414],[87634.3,1.951]],[[87635.2,1.173],[87635.3,0.002],[87635.7,0.003],[87637.1,0.003],[87637.5,0.055]]]
["binance-futures","BTCUSDT",1765929699641,[[87635.1,7.974],[87635.0,0.004],[87634.8,0.136],[87634.4,0.414],[87634.3,1.951]],[[87635.2,1.178],[87635.3,0.002],[87635.7,0.003],[87637.1,0.003],[87637.5,0.055]]]
["binance-futures","BTCUSDT",1765929699748,[[87635.1,7.974],[87635.0,0.004],[87634.8,0.136],[87634.4,0.414],[87634.3,1.951]],[[87635.2,1.028],[87635.3,0.002],[87635.7,0.003],[87637.1,0.003],[87637.5,0.055]]]
["binance-futures","BTCUSDT",1765929699799,[[87635.1,7.976],[87635.0,0.004],[87634.8,0.136],[87634.4,0.414],[87634.3,1.951]],[[87635.2,1.028],[87635.3,0.002],[87635.7,0.003],[87637.1,0.003],[87637.5,0.044]]]
["binance-futures","BTCUSDT",1765929699850,[[87635.1,7.976],[87635.0,0.004],[87634.8,0.136],[87634.4,0.414],[87634.3,1.951]],[[87635.2,1.178],[87635.3,0.002],[87635.7,0.003],[87637.1,0.003],[87637.5,0.044]]]
["binance-futures","BTCUSDT",1765929699905,[[87635.1,7.983],[87635.0,0.004],[87634.8,0.136],[87634.4,0.414],[87634.3,1.951]],[[87635.2,1.178],[87635.3,0.002],[87635.7,0.003],[87637.1,0.003],[87637.5,0.044]]]
["binance-futures","BTCUSDT",1765929699957,[[87635.1,7.983],[87635.0,0.004],[87634.8,0.136],[87634.4,0.414],[87634.3,1.951]],[[87635.2,1.028],[87635.3,0.002],[87635.7,0.003],[87637.1,0.003],[87637.5,0.044]]]
["binance-futures","BTCUSDT",1765929700009,[[87635.1,7.974],[87635.0,0.004],[87634.8,0.136],[87634.4,0.414],[87634.3,1.951]],[[87635.2,1.028],[87635.3,0.002],[87635.7,0.003],[87637.1,0.003],[87637.5,0.044]]]
["binance-futures","BTCUSDT",1765929700114,[[87635.1,8.697],[87635.0,0.004],[87634.8,0.136],[87634.4,0.414],[87634.3,1.951]],[[87635.2,0.031],[87635.3,0.002],[87635.7,0.003],[87637.1,0.003],[87637.5,0.044]]]
["binance-futures","BTCUSDT",1765929700165,[[87635.1,9.059],[87635.0,0.004],[87634.8,0.136],[87634.4,0.414],[87634.3,1.951]],[[87635.2,0.031],[87635.3,0.002],[87635.7,0.003],[87637.1,0.003],[87637.5,0.044]]]
["binance-futures","BTCUSDT",1765929700217,[[87635.1,8.986],[87635.0,0.006],[87634.8,0.136],[87634.4,0.414],[87634.3,1.951]],[[87635.2,0.031],[87635.3,0.002],[87635.7,0.003],[87637.1,0.003],[87637.5,0.044]]]
["binance-futures","BTCUSDT",1765929700273,[[87635.1,8.992],[87635.0,0.006],[87634.8,0.136],[87634.4,0.414],[87634.3,1.951]],[[87635.2,0.033],[87635.3,0.002],[87635.7,0.003],[87637.1,0.003],[87637.5,0.044]]]
["binance-futures","BTCUSDT",1765929700433,[[87635.1,8.992],[87635.0,0.006],[87634.8,0.136],[87634.4,0.414],[87634.3,1.951]],[[87635.2,0.036],[87635.3,0.002],[87635.7,0.003],[87637.1,0.003],[87637.5,0.044]]]
["binance-futures","BTCUSDT",1765929700537,[[87635.1,9.076],[87635.0,0.006],[87634.8,0.136],[87634.4,0.414],[87634.3,1.951]],[[87635.2,0.036],[87635.3,0.002],[87635.7,0.003],[87637.1,0.003],[87637.5,0.044]]]
["binance-futures","BTCUSDT",1765929700590,[[87635.1,9.074],[87635.0,0.006],[87634.8,0.136],[87634.4,0.414],[87634.3,1.951]],[[87635.2,0.036],[87635.3,0.002],[87635.7,0.003],[87637.1,0.003],[87637.5,0.044]]]
["binance-futures","BTCUSDT",1765929700693,[[87635.1,9.06],[87635.0,0.006],[87634.8,0.136],[87634.4,0.414],[87634.3,1.951]],[[87635.2,0.036],[87635.3,0.004],[87635.7,0.003],[87637.1,0.003],[87637.5,0.044]]]
["binance-futures","BTCUSDT",1765929700748,[[87635.1,9.06],[87635.0,0.006],[87634.8,0.136],[87634.4,0.414],[87634.3,1.951]],[[87635.2,0.034],[87635.3,0.004],[87635.7,0.003],[87637.1,0.003],[87637.5,0.044]]]
["binance-futures","BTCUSDT",1765929700800,[[87635.1,7.962],[87635.0,0.006],[87634.8,0.136],[87634.4,0.414],[87634.3,1.951]],[[87635.2,0.076],[87635.3,0.004],[87635.7,0.003],[87637.1,0.003],[87637.5,0.044]]]
["binance-futures","BTCUSDT",1765929700901,[[87635.1,7.96],[87635.0,0.006],[87634.8,0.136],[87634.4,0.414],[87634.3,1.951]],[[87635.2,0.076],[87635.3,0.004],[87635.7,0.003],[87637.1,0.003],[87637.5,0.044]]]
["binance-futures","BTCUSDT",1765929701062,[[87635.1,7.645],[87635.0,0.006],[87634.8,0.136],[87634.4,0.414],[87634.3,1.951]],[[87635.2,0.076],[87635.3,0.004],[87635.7,0.003],[87637.1,0.003],[87637.5,0.044]]]
["binance-futures","BTCUSDT",1765929701116,[[87635.1,7.657],[87635.0,0.006],[87634.8,0.136],[87634.4,0.414],[87634.3,1.951]],[[87635.2,0.076],[87635.3,0.004],[87635.7,0.003],[87636.1,0.002],[87637.1,0.003]]]
["binance-futures","BTCUSDT",1765929701221,[[87635.1,6.583],[87635.0,0.004],[87634.8,0.136],[87634.4,0.414],[87634.3,1.951]],[[87635.2,1.367],[87635.3,0.004],[87635.7,0.003],[87636.1,0.002],[87636.4,0.003]]]
["binance-futures","BTCUSDT",1765929701273,[[87635.1,6.583],[87635.0,0.006],[87634.8,0.136],[87634.4,0.414],[87634.3,1.951]],[[87635.2,1.217],[87635.3,0.004],[87635.7,0.003],[87636.1,0.004],[87636.4,0.003]]]
["binance-futures","BTCUSDT",1765929701324,[[87635.1,6.456],[87635.0,0.006],[87634.8,0.136],[87634.4,0.414],[87634.3,1.951]],[[87635.2,3.324],[87635.3,0.004],[87635.7,0.003],[87636.1,0.004],[87636.4,0.003]]]
["binance-futures","BTCUSDT",1765929701374,[[87635.1,6.458],[87635.0,0.006],[87634.8,0.136],[87634.4,0.414],[87634.3,1.951]],[[87635.2,2.178],[87635.3,0.004],[87635.7,0.003],[87636.1,0.004],[87636.4,0.003]]]
["binance-futures","BTCUSDT",1765929701481,[[87635.1,6.458],[87635.0,0.006],[87634.8,0.136],[87634.4,0.414],[87634.3,1.951]],[[87635.2,2.18],[87635.3,0.004],[87635.7,0.003],[87636.1,0.004],[87636.4,0.003]]]
["binance-futures","BTCUSDT",1765929701537,[[87635.1,6.458],[87635.0,0.006],[87634.8,0.136],[87634.4,0.414],[87634.3,1.951]],[[87635.2,2.332],[87635.3,0.004],[87635.7,0.003],[87636.1,0.004],[87636.4,0.003]]]
["binance-futures","BTCUSDT",1765929701744,[[87635.1,4.918],[87635.0,0.006],[87634.8,0.136],[87634.4,0.33],[87634.3,1.907]],[[87635.2,3.403],[87635.3,0.004],[87635.7,0.003],[87636.1,0.004],[87636.2,1.0]]]
["binance-futures","BTCUSDT",1765929701796,[[87635.1,4.918],[87635.0,0.006],[87634.8,0.136],[87634.4,0.33],[87634.3,1.907]],[[87635.2,2.444],[87635.3,0.004],[87635.7,0.003],[87636.1,0.004],[87636.2,1.0]]]
["binance-futures","BTCUSDT",1765929701849,[[87635.1,4.918],[87635.0,0.006],[87634.8,0.136],[87634.4,0.33],[87634.3,1.907]],[[87635.2,2.355],[87635.3,0.004],[87635.7,0.003],[87636.1,0.004],[87636.2,1.0]]]
["binance-futures","BTCUSDT",1765929701901,[[87635.1,4.92],[87635.0,0.006],[87634.8,0.136],[87634.4,0.33],[87634.3,1.907]],[[87635.2,2.355],[87635.3,0.004],[87635.7,0.003],[87636.1,0.004],[87636.2,1.0]]]
["binance-futures","BTCUSDT",1765929701952,[[87635.1,4.918],[87635.0,0.006],[87634.8,0.136],[87634.4,0.33],[87634.3,0.277]],[[87635.2,2.355],[87635.3,0.004],[87635.7,0.003],[87636.1,0.004],[87637.7,1.0]]]
["binance-futures","BTCUSDT",1765929702002,[[87635.1,4.918],[87635.0,0.006],[87634.8,0.136],[87634.4,0.079],[87634.3,0.277]],[[87635.2,2.355],[87635.3,0.004],[87635.7,0.003],[87636.1,0.004],[87637.7,1.0]]]
["binance-futures","BTCUSDT",1765929702161,[[87635.1,4.918],[87635.0,0.006],[87634.8,0.136],[87634.4,0.079],[87634.3,0.277]],[[87635.2,2.36],[87635.3,0.004],[87635.7,0.003],[87636.1,0.004],[87637.7,1.0]]]
["binance-futures","BTCUSDT",1765929702213,[[87635.1,4.918],[87635.0,0.006],[87634.8,0.136],[87634.4,0.079],[87634.3,0.277]],[[87635.2,2.365],[87635.3,0.004],[87635.7,0.003],[87636.1,0.004],[87637.7,1.0]]]
["binance-futures","BTCUSDT",1765929702267,[[87635.1,4.918],[87635.0,0.004],[87634.8,0.136],[87634.4,0.079],[87634.3,0.277]],[[87635.2,2.365],[87635.3,0.004],[87635.7,0.003],[87636.1,0.004],[87637.7,1.0]]]
["binance-futures","BTCUSDT",1765929702372,[[87635.1,4.918],[87635.0,0.004],[87634.8,0.136],[87634.4,0.079],[87634.3,0.277]],[[87635.2,2.371],[87635.3,0.004],[87635.7,0.003],[87636.1,0.004],[87637.4,0.002]]]
["binance-futures","BTCUSDT",1765929702429,[[87635.1,4.89],[87635.0,0.004],[87634.8,0.136],[87634.4,0.079],[87634.3,0.277]],[[87635.2,2.357],[87635.3,0.004],[87635.7,0.003],[87636.1,0.004],[87784.3,1.791]]]
["binance-futures","BTCUSDT",1765929702481,[[87635.1,4.89],[87635.0,0.004],[87634.8,0.136],[87634.4,0.079],[87634.3,0.277]],[[87635.2,2.357],[87635.3,0.004],[87635.7,0.003],[87636.1,0.004],[87643.5,0.375]]]
["binance-futures","BTCUSDT",1765929702532,[[87635.1,4.89],[87635.0,0.004],[87634.8,0.136],[87634.4,0.079],[87634.3,0.277]],[[87635.2,2.357],[87635.3,0.004],[87635.7,0.003],[87636.1,0.004],[87639.5,0.022]]]
["binance-futures","BTCUSDT",1765929702584,[[87635.1,0.742],[87635.0,0.004],[87634.4,0.002],[87634.3,0.003]],[[87635.2,6.501],[87635.3,0.012],[87635.7,0.003],[87636.1,0.004],[87637.6,0.153]]]
["binance-futures","BTCUSDT",1765929702637,[[87635.1,0.739],[87635.0,0.002],[87634.4,0.002],[87634.3,0.003],[87633.9,0.002]],[[87635.2,5.744],[87635.3,0.01],[87635.7,0.003],[87636.1,0.004],[87636.6,0.002]]]
["binance-futures","BTCUSDT",1765929702687,[[87635.1,0.741],[87635.0,0.002],[87634.4,0.002],[87634.3,0.003],[87633.9,0.002]],[[87635.2,5.746],[87635.3,0.01],[87635.7,0.003],[87636.1,0.004],[87636.6,0.002]]]
["binance-futures","BTCUSDT",1765929702741,[[87635.1,0.737],[87635.0,0.002],[87634.4,0.002],[87634.3,0.003],[87633.9,0.002]],[[87635.2,5.748],[87635.3,0.01],[87635.7,0.003],[87636.1,0.004],[87636.6,0.002]]]
["binance-futures","BTCUSDT",1765929702792,[[87635.1,0.228],[87635.0,0.002],[87634.4,0.002],[87634.3,0.003],[87633.9,0.002]],[[87635.2,7.77],[87635.3,0.012],[87635.7,0.003],[87636.1,0.004],[87636.6,0.002]]]
["binance-futures","BTCUSDT",1765929702844,[[87635.1,0.116],[87635.0,0.002],[87634.4,0.002],[87634.3,0.003],[87633.9,0.002]],[[87635.2,8.072],[87635.3,0.01],[87635.7,0.071],[87636.1,0.004],[87636.6,0.002]]]
["binance-futures","BTCUSDT",1765929702896,[],[[87633.6,23.098],[87633.7,2.933],[87633.8,2.353],[87633.9,3.583],[87634.0,2.996]]]
["binance-futures","BTCUSDT",1765929702949,[[87633.5,0.006],[87627.2,0.06],[87624.9,0.003],[87622.2,0.004],[87621.1,0.009]],[[87633.6,22.919],[87633.7,0.01],[87633.9,0.008],[87634.0,0.006],[87634.1,0.009]]]
["binance-futures","BTCUSDT",1765929703001,[[87632.5,0.713],[87632.4,0.002],[87631.0,0.004],[87630.4,0.002],[87628.6,0.002]],[[87632.6,9.905],[87632.7,0.008],[87632.8,0.037],[87632.9,0.037],[87633.0,0.589]]]
["binance-futures","BTCUSDT",1765929703051,[[87632.5,0.713],[87632.4,0.002],[87631.2,0.021],[87631.0,0.004],[87630.8,0.009]],[[87632.6,11.873],[87632.7,0.008],[87633.0,0.004],[87633.6,0.017],[87635.2,0.074]]]
["binance-futures","BTCUSDT",1765929703103,[[87632.5,0.713],[87632.4,0.002],[87631.2,0.021],[87631.0,0.004],[87630.8,0.009]],[[87632.6,11.344],[87632.7,0.008],[87633.0,0.004],[87633.6,0.017],[87635.0,0.002]]]
["binance-futures","BTCUSDT",1765929703155,[[87632.5,0.628],[87632.4,0.002],[87631.2,0.021],[87631.0,0.004],[87630.8,0.009]],[[87632.6,13.003],[87632.7,0.008],[87633.0,0.004],[87633.6,0.017],[87635.0,0.002]]]
["binance-futures","BTCUSDT",1765929703207,[[87632.5,0.631],[87632.4,0.002],[87631.2,0.021],[87631.0,0.004],[87630.8,0.009]],[[87632.6,13.005],[87632.7,0.008],[87633.0,0.004],[87633.6,0.01],[87633.7,0.002]]]
["binance-futures","BTCUSDT",1765929703260,[[87632.5,0.631],[87632.4,0.002],[87631.2,0.021],[87631.0,0.004],[87630.8,0.009]],[[87632.6,11.374],[87632.7,0.008],[87633.0,0.004],[87633.6,0.01],[87633.7,0.002]]]
["binance-futures","BTCUSDT",1765929703309,[[87632.5,0.631],[87632.4,0.002],[87631.2,0.021],[87631.0,0.004],[87630.8,0.009]],[[87632.6,11.383],[87632.7,0.008],[87633.0,0.004],[87633.6,0.01],[87633.7,0.002]]]
["binance-futures","BTCUSDT",1765929703365,[[87632.5,0.631],[87632.4,0.002],[87631.2,0.021],[87631.0,0.004],[87630.8,0.009]],[[87632.6,11.395],[87632.7,0.008],[87633.0,0.004],[87633.6,0.01],[87633.7,0.002]]]
["binance-futures","BTCUSDT",1765929703419,[[87632.5,0.631],[87632.4,0.002],[87631.8,0.002],[87631.2,0.021],[87631.0,0.004]],[[87632.6,11.41],[87632.7,0.008],[87632.8,0.002],[87633.0,0.004],[87633.6,0.01]]]
["binance-futures","BTCUSDT",1765929703470,[[87632.5,0.631],[87632.4,0.002],[87631.8,0.002],[87631.2,0.021],[87631.0,0.004]],[[87632.6,11.409],[87632.7,0.008],[87633.0,0.004],[87633.2,0.002],[87633.6,0.01]]]
["binance-futures","BTCUSDT",1765929703521,[[87632.5,0.713],[87632.4,0.002],[87631.8,0.002],[87631.2,0.021],[87631.0,0.004]],[[87632.6,11.282],[87632.7,0.008],[87633.0,0.004],[87633.6,0.012],[87635.2,0.043]]]
["binance-futures","BTCUSDT",1765929703572,[[87632.5,0.715],[87632.4,0.002],[87631.8,0.002],[87631.2,0.021],[87631.0,0.004]],[[87632.6,11.28],[87632.7,0.008],[87633.0,0.004],[87633.6,0.012],[87635.2,0.043]]]
["binance-futures","BTCUSDT",1765929703625,[[87632.5,0.715],[87632.4,0.002],[87631.8,0.002],[87631.2,0.021],[87631.0,0.004]],[[87632.6,11.278],[87632.7,0.008],[87633.0,0.004],[87633.6,0.012],[87635.2,0.043]]]
["binance-futures","BTCUSDT",1765929703679,[[87632.5,0.715],[87632.4,0.002],[87631.8,0.002],[87631.2,0.021],[87631.0,0.004]],[[87632.6,11.282],[87632.7,0.008],[87633.0,0.004],[87633.6,0.012],[87635.1,1.278]]]
["binance-futures","BTCUSDT",1765929703785,[[87632.5,0.816],[87632.4,0.002],[87631.8,0.002],[87631.2,0.021],[87631.0,0.004]],[[87632.6,11.415],[87632.7,0.008],[87633.0,0.004],[87633.5,1.002],[87633.6,0.01]]]
["binance-futures","BTCUSDT",1765929703838,[[87632.5,0.126],[87632.4,0.002],[87631.8,0.002],[87631.2,0.021],[87631.0,0.004]],[[87632.6,11.379],[87632.7,0.008],[87633.0,0.004],[87633.5,1.002],[87633.6,0.01]]]
["binance-futures","BTCUSDT",1765929703891,[[87632.5,0.131],[87632.4,0.002],[87631.8,0.002],[87631.2,0.021],[87631.0,0.004]],[[87632.6,11.855],[87632.7,0.008],[87633.0,0.004],[87633.4,0.4],[87633.5,1.002]]]
["binance-futures","BTCUSDT",1765929703942,[[87632.5,0.131],[87632.4,0.002],[87631.8,0.002],[87631.2,0.021],[87631.0,0.004]],[[87632.6,11.343],[87632.7,0.008],[87633.0,0.004],[87633.4,0.4],[87633.5,1.002]]]
["binance-futures","BTCUSDT",1765929703994,[[87632.5,0.131],[87632.4,0.002],[87631.8,0.002],[87631.2,0.021],[87631.0,0.004]],[[87632.6,11.342],[87632.7,0.008],[87633.0,0.004],[87633.4,0.4],[87633.5,1.004]]]
["binance-futures","BTCUSDT",1765929704046,[[87632.5,0.111],[87632.4,0.002],[87631.8,0.002],[87631.2,0.021],[87631.0,0.004]],[[87632.6,11.213],[87632.7,0.008],[87633.0,0.004],[87633.4,0.4],[87633.5,1.006]]]
["binance-futures","BTCUSDT",1765929704150,[[87632.5,0.111],[87632.4,0.002],[87631.8,0.002],[87631.2,0.021],[87631.0,0.004]],[[87632.6,11.212],[87632.7,0.008],[87633.0,0.004],[87633.4,0.4],[87633.5,1.006]]]
["binance-futures","BTCUSDT",1765929704203,[[87632.5,0.105],[87632.4,0.002],[87631.8,0.002],[87631.2,0.021],[87631.0,0.004]],[[87632.6,11.205],[87632.7,0.008],[87633.0,0.004],[87633.4,0.4],[87633.5,1.006]]]
["binance-futures","BTCUSDT",1765929704253,[[87632.5,0.105],[87632.4,0.002],[87631.8,0.002],[87631.2,0.021],[87631.0,0.004]],[[87632.6,11.214],[87632.7,0.008],[87633.0,0.004],[87633.4,0.4],[87633.5,1.006]]]
["binance-futures","BTCUSDT",1765929704306,[[87632.5,0.077],[87632.4,0.002],[87631.8,0.002],[87631.2,0.021],[87631.0,0.004]],[[87632.6,11.214],[87632.7,0.01],[87633.0,0.004],[87633.4,0.4],[87633.5,1.004]]]
["binance-futures","BTCUSDT",1765929704357,[[87632.5,0.077],[87632.4,0.002],[87631.8,0.002],[87631.2,0.021],[87631.0,0.004]],[[87632.6,11.214],[87632.7,0.008],[87633.0,0.004],[87633.4,0.4],[87633.5,1.006]]]
["binance-futures","BTCUSDT",1765929704410,[[87632.5,0.079],[87632.4,0.002],[87631.8,0.002],[87631.2,0.021],[87631.0,0.004]],[[87632.6,11.215],[87632.7,0.008],[87633.0,0.004],[87633.4,0.4],[87633.5,1.006]]]
["binance-futures","BTCUSDT",1765929704463,[],[[87626.1,11.232],[87626.2,0.27],[87626.3,0.003],[87626.5,0.002],[87626.7,0.02]]]
["binance-futures","BTCUSDT",1765929704516,[[87626.0,2.716],[87625.9,0.002],[87625.0,0.014],[87624.0,0.095],[87623.5,0.002]],[[87626.1,10.17],[87626.2,0.01],[87626.3,0.003],[87626.5,0.002],[87627.3,0.005]]]
["binance-futures","BTCUSDT",1765929704565,[[87626.0,2.718],[87625.9,0.002],[87625.2,0.011],[87625.0,0.014],[87624.0,0.095]],[[87626.1,9.878],[87626.2,0.01],[87626.3,0.003],[87626.5,0.004],[87627.3,0.005]]]
["binance-futures","BTCUSDT",1765929704617,[[87626.0,2.868],[87625.9,0.002],[87625.2,0.011],[87625.0,0.014],[87624.0,0.038]],[[87626.1,9.361],[87626.2,0.01],[87626.3,0.003],[87626.5,0.004],[87627.3,0.005]]]
["binance-futures","BTCUSDT",1765929704673,[[87626.0,2.868],[87625.9,0.002],[87625.2,0.011],[87625.0,0.014],[87624.0,0.038]],[[87626.1,9.731],[87626.2,0.01],[87626.3,0.003],[87626.5,0.004],[87627.3,0.005]]]
["binance-futures","BTCUSDT",1765929704725,[[87626.0,2.868],[87625.9,0.002],[87625.2,0.011],[87625.0,0.014],[87624.0,0.038]],[[87626.1,9.726],[87626.2,0.01],[87626.3,0.003],[87626.5,0.004],[87627.3,0.005]]]
["binance-futures","BTCUSDT",1765929704776,[[87626.0,2.718],[87625.9,0.002],[87625.2,0.011],[87625.0,0.014],[87624.0,0.038]],[[87626.1,9.729],[87626.2,0.01],[87626.3,0.003],[87626.5,0.004],[87627.3,0.005]]]
["binance-futures","BTCUSDT",1765929704880,[[87626.0,2.868],[87625.9,0.002],[87625.2,0.011],[87625.0,0.014],[87624.0,0.038]],[[87626.1,8.351],[87626.2,0.01],[87626.3,0.003],[87626.5,0.004],[87627.3,0.005]]]
["binance-futures","BTCUSDT",1765929704933,[[87626.0,2.692],[87625.9,0.002],[87625.2,0.011],[87625.0,0.014],[87624.0,0.038]],[[87626.1,8.353],[87626.2,0.01],[87626.3,0.003],[87626.5,0.004],[87627.3,0.005]]]
["binance-futures","BTCUSDT",1765929704985,[[87626.0,2.666],[87625.9,0.002],[87625.7,0.008],[87625.2,0.011],[87625.0,0.014]],[[87626.1,8.353],[87626.2,0.01],[87626.3,0.003],[87626.5,0.004],[87627.3,0.005]]]
["binance-futures","BTCUSDT",1765929705089,[[87626.0,2.664],[87625.9,0.002],[87625.7,0.008],[87625.2,0.011],[87625.0,0.014]],[[87626.1,8.353],[87626.2,0.01],[87626.3,0.003],[87626.5,0.002],[87627.3,0.005]]]
["binance-futures","BTCUSDT",1765929705191,[[87626.0,0.169],[87625.9,0.002],[87625.7,0.008],[87625.2,0.005],[87625.0,0.014]],[[87626.1,10.274],[87626.2,0.01],[87626.3,0.003],[87626.5,0.002],[87626.6,0.006]]]
["binance-futures","BTCUSDT",1765929705243,[[87626.0,0.169],[87625.9,0.002],[87625.7,0.008],[87625.2,0.005],[87625.0,0.014]],[[87626.1,9.744],[87626.2,0.01],[87626.3,0.003],[87626.5,0.002],[87626.6,0.006]]]
["binance-futures","BTCUSDT",1765929705295,[[87626.0,0.868],[87625.9,0.002],[87625.7,0.008],[87625.2,0.005],[87625.0,0.014]],[[87626.1,9.742],[87626.2,0.01],[87626.3,0.003],[87626.5,0.002],[87626.6,0.006]]]
["binance-futures","BTCUSDT",1765929705347,[[87626.0,0.283],[87625.9,0.002],[87625.7,0.008],[87625.2,0.005],[87625.0,0.014]],[[87626.1,9.895],[87626.2,0.01],[87626.3,0.003],[87626.5,0.002],[87626.6,0.006]]]
["binance-futures","BTCUSDT",1765929705399,[[87626.0,0.285],[87625.9,0.002],[87625.7,0.008],[87625.2,0.005],[87625.0,0.014]],[[87626.1,11.893],[87626.2,0.01],[87626.3,0.003],[87626.4,0.005],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929705451,[[87626.0,0.285],[87625.9,0.002],[87625.7,0.008],[87625.2,0.005],[87625.0,0.014]],[[87626.1,10.777],[87626.2,0.01],[87626.3,0.003],[87626.4,0.005],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929705504,[[87626.0,0.285],[87625.9,0.002],[87625.7,0.008],[87625.2,0.005],[87625.0,0.014]],[[87626.1,10.234],[87626.2,0.01],[87626.3,0.003],[87626.4,0.005],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929705556,[[87626.0,0.576],[87625.9,0.002],[87625.7,0.008],[87625.2,0.005],[87625.0,0.014]],[[87626.1,9.505],[87626.2,0.01],[87626.3,0.003],[87626.4,0.005],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929705607,[[87626.0,0.576],[87625.9,0.002],[87625.7,0.01],[87625.2,0.005],[87625.0,0.014]],[[87626.1,9.501],[87626.2,0.01],[87626.3,0.003],[87626.4,0.005],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929705657,[[87626.0,0.576],[87625.9,0.002],[87625.7,0.01],[87625.2,0.005],[87625.0,0.014]],[[87626.1,9.492],[87626.2,0.01],[87626.3,0.003],[87626.4,0.005],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929705764,[[87626.0,3.011],[87625.9,0.002],[87625.7,0.01],[87625.2,0.005],[87625.0,0.014]],[[87626.1,5.721],[87626.2,0.01],[87626.3,0.003],[87626.4,0.005],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929705816,[[87626.0,3.011],[87625.9,0.004],[87625.7,0.01],[87625.2,0.005],[87625.0,0.014]],[[87626.1,5.715],[87626.2,0.01],[87626.3,0.003],[87626.5,0.002],[87626.7,0.034]]]
["binance-futures","BTCUSDT",1765929705868,[[87626.0,2.476],[87625.9,0.004],[87625.7,0.01],[87625.2,0.005],[87625.0,0.014]],[[87626.1,5.592],[87626.2,0.008],[87626.3,0.003],[87626.5,0.002],[87626.7,0.034]]]
["binance-futures","BTCUSDT",1765929705921,[[87626.0,2.151],[87625.9,0.004],[87625.7,0.01],[87625.2,0.005],[87625.0,0.014]],[[87626.1,6.075],[87626.2,0.008],[87626.3,0.003],[87626.5,0.002],[87626.6,0.02]]]
["binance-futures","BTCUSDT",1765929705973,[[87626.0,1.474],[87625.9,0.004],[87625.7,0.01],[87625.2,0.005],[87625.0,0.014]],[[87626.1,6.072],[87626.2,0.037],[87626.3,0.003],[87626.5,0.002],[87626.6,0.006]]]
["binance-futures","BTCUSDT",1765929706025,[[87626.0,1.597],[87625.9,0.004],[87625.7,0.01],[87625.2,0.005],[87625.0,0.014]],[[87626.1,6.076],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929706077,[[87626.0,1.599],[87625.9,0.004],[87625.7,0.01],[87625.2,0.005],[87625.0,0.014]],[[87626.1,5.197],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929706129,[[87626.0,1.69],[87625.9,0.004],[87625.7,0.01],[87625.2,0.005],[87625.0,0.014]],[[87626.1,5.201],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929706233,[[87626.0,1.69],[87625.9,0.004],[87625.7,0.01],[87625.2,0.005],[87625.0,0.014]],[[87626.1,5.204],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929706285,[[87626.0,1.73],[87625.9,0.004],[87625.7,0.01],[87625.2,0.005],[87625.0,0.014]],[[87626.1,5.202],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929706337,[[87626.0,1.846],[87625.9,0.004],[87625.7,0.01],[87625.2,0.005],[87625.0,0.014]],[[87626.1,5.372],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929706445,[[87626.0,1.844],[87625.9,0.004],[87625.7,0.01],[87625.2,0.005],[87625.0,0.014]],[[87626.1,5.368],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929706496,[[87626.0,1.844],[87625.9,0.004],[87625.7,0.01],[87625.2,0.005],[87625.0,0.014]],[[87626.1,5.348],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929706547,[[87626.0,1.918],[87625.9,0.004],[87625.7,0.01],[87625.2,0.005],[87625.0,0.014]],[[87626.1,5.331],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929706912,[[87626.0,1.914],[87625.9,0.004],[87625.7,0.01],[87625.2,0.005],[87625.0,0.014]],[[87626.1,5.331],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929706965,[[87626.0,1.914],[87625.9,0.004],[87625.7,0.01],[87625.2,0.005],[87625.0,0.014]],[[87626.1,5.33],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929707069,[[87626.0,1.914],[87625.9,0.004],[87625.7,0.01],[87625.2,0.005],[87625.0,0.014]],[[87626.1,5.33],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929707177,[[87626.0,1.889],[87625.9,0.004],[87625.7,0.01],[87625.2,0.005],[87625.0,0.014]],[[87626.1,5.328],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929707229,[[87626.0,1.889],[87625.9,0.004],[87625.7,0.01],[87625.2,0.005],[87625.0,0.014]],[[87626.1,5.333],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929707333,[[87626.0,3.099],[87625.9,0.004],[87625.7,0.01],[87625.2,0.005],[87625.0,0.014]],[[87626.1,5.333],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929707388,[[87626.0,3.531],[87625.9,0.004],[87625.7,0.01],[87625.2,0.005],[87625.0,0.014]],[[87626.1,4.913],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929707440,[[87626.0,3.524],[87625.9,0.004],[87625.7,0.01],[87625.2,0.005],[87625.0,0.014]],[[87626.1,3.956],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929707493,[[87626.0,3.524],[87625.9,0.004],[87625.7,0.01],[87625.2,0.005],[87625.0,0.014]],[[87626.1,4.913],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929707545,[[87626.0,3.524],[87625.9,0.004],[87625.7,0.01],[87625.2,0.005],[87625.0,0.014]],[[87626.1,5.08],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929707650,[[87626.0,3.524],[87625.9,0.004],[87625.7,0.01],[87625.2,0.005],[87625.0,0.014]],[[87626.1,5.078],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929707701,[[87626.0,3.407],[87625.9,0.004],[87625.7,0.01],[87625.2,0.005],[87625.0,0.014]],[[87626.1,5.078],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929707754,[[87626.0,3.425],[87625.9,0.004],[87625.8,0.002],[87625.7,0.01],[87625.2,0.005]],[[87626.1,5.075],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929707807,[[87626.0,3.425],[87625.9,0.004],[87625.8,0.002],[87625.7,0.01],[87625.2,0.005]],[[87626.1,1.963],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929707857,[[87626.0,3.425],[87625.9,0.004],[87625.8,0.002],[87625.7,0.008],[87625.2,0.005]],[[87626.1,1.963],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929707912,[[87626.0,3.425],[87625.9,0.004],[87625.8,0.002],[87625.7,0.008],[87625.2,0.005]],[[87626.1,2.113],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929707964,[[87626.0,3.425],[87625.9,0.004],[87625.8,0.002],[87625.7,0.008],[87625.2,0.005]],[[87626.1,2.124],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929708017,[[87626.0,3.427],[87625.9,0.004],[87625.8,0.002],[87625.7,0.008],[87625.2,0.005]],[[87626.1,1.984],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929708071,[[87626.0,3.429],[87625.9,0.004],[87625.8,0.002],[87625.7,0.008],[87625.2,0.005]],[[87626.1,2.134],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929708125,[[87626.0,3.705],[87625.9,0.004],[87625.8,0.002],[87625.7,0.008],[87625.2,0.005]],[[87626.1,2.004],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929708177,[[87626.0,3.705],[87625.9,0.004],[87625.8,0.002],[87625.7,0.008],[87625.2,0.005]],[[87626.1,2.005],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929708229,[[87626.0,3.705],[87625.9,0.004],[87625.8,0.002],[87625.7,0.008],[87625.2,0.005]],[[87626.1,2.007],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929708281,[[87626.0,3.705],[87625.9,0.004],[87625.8,0.002],[87625.7,0.008],[87625.2,0.005]],[[87626.1,3.064],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929708333,[[87626.0,3.705],[87625.9,0.004],[87625.8,0.002],[87625.7,0.008],[87625.2,0.005]],[[87626.1,3.062],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929708385,[[87626.0,3.702],[87625.9,0.004],[87625.8,0.002],[87625.7,0.008],[87625.2,0.005]],[[87626.1,3.06],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929708436,[[87626.0,3.702],[87625.9,0.004],[87625.8,0.002],[87625.7,0.008],[87625.2,0.005]],[[87626.1,3.058],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929708596,[[87626.0,3.702],[87625.9,0.004],[87625.8,0.002],[87625.7,0.008],[87625.2,0.005]],[[87626.1,3.06],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929708649,[[87626.0,3.702],[87625.9,0.004],[87625.8,0.002],[87625.7,0.008],[87625.2,0.005]],[[87626.1,3.062],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929708700,[[87626.0,3.699],[87625.9,0.004],[87625.8,0.002],[87625.7,0.008],[87625.2,0.005]],[[87626.1,3.062],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929708753,[[87626.0,3.699],[87625.9,0.004],[87625.8,0.002],[87625.7,0.008],[87625.2,0.005]],[[87626.1,3.063],[87626.2,0.037],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929708857,[[87626.0,3.699],[87625.9,0.004],[87625.8,0.002],[87625.7,0.008],[87625.2,0.005]],[[87626.1,3.015],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929708910,[[87626.0,3.697],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,3.015],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929708961,[[87626.0,3.697],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,3.014],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929709067,[[87626.0,3.699],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,3.014],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929709119,[[87626.0,3.699],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,3.014],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929709170,[[87626.0,3.697],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,3.014],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929709276,[[87626.0,3.697],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,3.016],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929709332,[[87626.0,3.698],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,3.124],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929709381,[[87626.0,3.698],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,3.123],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929709545,[[87626.0,3.492],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,3.341],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929709599,[[87626.0,3.49],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,3.358],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929709650,[[87626.0,3.49],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,3.357],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929709701,[[87626.0,3.501],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,3.357],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929709756,[[87626.0,3.501],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,3.359],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929709811,[[87626.0,3.505],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,3.359],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929709861,[[87626.0,3.507],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,2.736],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929709916,[[87626.0,3.507],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,2.629],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929709967,[[87626.0,3.507],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,2.628],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929710019,[[87626.0,3.507],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,2.625],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929710071,[[87626.0,3.486],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,2.623],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929710125,[[87626.0,3.486],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,2.622],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929710176,[[87626.0,3.494],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,1.653],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929710228,[[87626.0,3.492],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,1.508],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929710281,[[87626.0,3.492],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,1.501],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929710330,[[87626.0,3.492],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,1.511],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929710383,[[87626.0,3.492],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,1.661],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929710436,[[87626.0,3.492],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,1.66],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929710541,[[87626.0,3.492],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,1.496],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929710593,[[87626.0,4.221],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,1.496],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929710641,[[87626.0,4.215],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,1.487],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929710697,[[87626.0,4.215],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,1.32],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929710749,[[87626.0,4.215],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,1.639],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929710801,[[87626.0,4.215],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,1.641],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929710853,[[87626.0,4.165],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,1.641],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929710905,[[87626.0,4.163],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,1.641],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929710957,[[87626.0,4.163],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,1.491],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929711007,[[87626.0,4.165],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,1.641],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929711061,[[87626.0,4.153],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,1.639],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929711109,[[87626.0,4.155],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,1.395],[87626.2,0.132],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929711161,[[87626.0,4.155],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,1.395],[87626.2,0.126],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929711213,[[87626.0,4.099],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,1.545],[87626.2,0.126],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929711269,[[87626.0,4.099],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,1.395],[87626.2,0.126],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929711320,[[87626.0,4.099],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,1.177],[87626.2,0.126],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929711373,[[87626.0,4.101],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,0.696],[87626.2,0.126],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929711476,[[87626.0,4.104],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,0.687],[87626.2,0.126],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929711527,[[87626.0,3.975],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,0.684],[87626.2,0.126],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929711581,[[87626.0,3.975],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,0.675],[87626.2,0.126],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929711635,[[87626.0,3.975],[87625.9,0.004],[87625.8,0.002],[87625.7,0.225],[87625.2,0.005]],[[87626.1,0.663],[87626.2,0.126],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929711687,[[87626.0,3.988],[87625.9,0.004],[87625.8,0.173],[87625.7,0.225],[87625.2,0.005]],[[87626.1,0.096],[87626.2,0.126],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929711740,[[87626.0,3.993],[87625.9,0.004],[87625.8,0.173],[87625.7,0.225],[87625.2,0.005]],[[87626.1,0.096],[87626.2,0.126],[87626.3,0.003],[87626.4,0.002],[87626.5,0.002]]]
["binance-futures","BTCUSDT",1765929711791,[[87628.0,11.067],[87627.9,0.004],[87627.8,0.123],[87627.2,0.487],[87626.5,0.28]],[[87628.1,0.006],[87628.2,0.004],[87629.2,0.002],[87629.7,0.014],[87630.0,0.007]]]
["binance-futures","BTCUSDT",1765929711842,[[87628.0,11.36],[87627.9,0.004],[87627.8,0.123],[87627.7,0.002],[87627.2,0.487]],[[87628.1,0.006],[87628.2,0.004],[87629.2,0.002],[87629.7,0.014],[87630.0,0.007]]]
["binance-futures","BTCUSDT",1765929711894,[[87628.0,11.069],[87627.9,0.004],[87627.8,0.123],[87627.7,0.002],[87627.2,0.487]],[[87628.1,0.031],[87628.2,0.004],[87629.2,0.002],[87629.6,0.006],[87629.7,0.014]]]
["binance-futures","BTCUSDT",1765929711946,[[87628.0,9.229],[87627.9,0.004],[87627.8,0.123],[87627.2,0.487]],[[87628.1,0.181],[87628.2,0.004],[87629.2,0.002],[87629.6,0.006],[87629.7,0.014]]]
["binance-futures","BTCUSDT",1765929711999,[[87628.0,9.234],[87627.9,0.004],[87627.8,0.123],[87627.2,0.092],[87626.2,0.004]],[[87628.1,0.04],[87628.2,0.004],[87629.2,0.002],[87629.6,0.006],[87629.7,0.014]]]
["binance-futures","BTCUSDT",1765929712050,[[87628.0,9.231],[87627.9,0.004],[87627.8,0.123],[87627.2,0.092],[87626.2,0.004]],[[87628.1,0.054],[87628.2,0.006],[87629.2,0.002],[87629.6,0.006],[87629.7,0.014]]]
["binance-futures","BTCUSDT",1765929712105,[[87628.0,9.132],[87627.9,0.004],[87627.8,0.123],[87627.2,0.092],[87626.2,0.004]],[[87628.1,0.044],[87628.2,0.006],[87629.2,0.002],[87629.6,0.006],[87629.7,0.014]]]
["binance-futures","BTCUSDT",1765929712157,[[87628.0,10.209],[87627.9,0.004],[87627.8,0.123],[87627.2,0.092],[87626.2,0.004]],[[87628.1,0.03],[87628.2,0.006],[87629.2,0.002],[87629.6,0.006],[87629.7,0.014]]]
["binance-futures","BTCUSDT",1765929712209,[[87628.0,10.215],[87627.9,0.004],[87627.8,0.123],[87627.2,0.092],[87626.2,0.004]],[[87628.1,0.021],[87628.2,0.006],[87629.2,0.002],[87629.6,0.006],[87629.7,0.014]]]
["binance-futures","BTCUSDT",1765929712260,[[87628.0,9.85],[87627.9,0.004],[87627.8,0.123],[87627.2,0.092],[87626.2,0.004]],[[87628.1,0.009],[87628.2,0.006],[87629.2,0.002],[87629.6,0.006],[87629.7,0.014]]]
["binance-futures","BTCUSDT",1765929712313,[[87628.0,9.49],[87627.9,0.004],[87627.8,0.123],[87627.2,0.092],[87626.2,0.004]],[[87628.1,0.004],[87628.2,0.006],[87629.2,0.002],[87629.6,0.006],[87629.7,0.014]]]
["binance-futures","BTCUSDT",1765929712369,[[87628.0,9.49],[87627.9,0.004],[87627.8,0.123],[87627.2,0.092],[87626.2,0.004]],[[87628.1,0.025],[87628.2,0.006],[87629.2,0.002],[87629.6,0.006],[87629.7,0.014]]]
["binance-futures","BTCUSDT",1765929712423,[[87628.0,9.49],[87627.9,0.004],[87627.8,0.123],[87627.2,0.092],[87626.2,0.004]],[[87628.1,0.036],[87628.2,0.006],[87629.2,0.002],[87629.6,0.006],[87629.7,0.014]]]
["binance-futures","BTCUSDT",1765929712525,[[87628.0,9.168],[87627.9,0.004],[87627.8,0.123],[87627.2,0.092],[87626.2,0.004]],[[87628.1,0.065],[87628.2,0.006],[87629.2,0.002],[87629.6,0.006],[87629.7,0.014]]]
["binance-futures","BTCUSDT",1765929712632,[[87628.0,9.168],[87627.9,0.004],[87627.8,0.123],[87627.2,0.092],[87626.2,0.004]],[[87628.1,0.065],[87628.2,0.006],[87629.2,0.002],[87629.6,0.006],[87629.7,0.014]]]
["binance-futures","BTCUSDT",1765929712684,[[87628.0,9.272],[87627.9,0.004],[87627.8,0.123],[87627.2,0.092],[87626.2,0.004]],[[87628.1,0.064],[87628.2,0.006],[87629.2,0.002],[87629.6,0.006],[87629.7,0.014]]]
["binance-futures","BTCUSDT",1765929712737,[[87628.0,9.272],[87627.9,0.004],[87627.8,0.123],[87627.2,0.092],[87626.2,0.004]],[[87628.1,0.063],[87628.2,0.006],[87629.2,0.002],[87629.6,0.006],[87629.7,0.014]]]
["binance-futures","BTCUSDT",1765929712841,[[87628.0,9.272],[87627.9,0.004],[87627.8,0.123],[87627.2,0.092],[87626.2,0.004]],[[87628.1,0.048],[87628.2,0.006],[87629.2,0.002],[87629.6,0.006],[87629.7,0.014]]]
["binance-futures","BTCUSDT",1765929712893,[[87628.0,9.64],[87627.9,0.004],[87627.8,0.123],[87627.2,0.092],[87626.2,0.004]],[[87628.1,0.037],[87628.2,0.006],[87629.2,0.002],[87629.6,0.006],[87629.7,0.014]]]
["binance-futures","BTCUSDT",1765929712949,[[87628.0,9.54],[87627.9,0.004],[87627.8,0.123],[87627.2,0.092],[87626.2,0.004]],[[87628.1,0.023],[87628.2,0.006],[87629.2,0.002],[87629.6,0.006],[87629.7,0.014]]]
["binance-futures","BTCUSDT",1765929713001,[[87628.0,9.54],[87627.9,0.008],[87627.8,0.123],[87627.2,0.092],[87626.2,0.004]],[[87628.1,0.023],[87628.2,0.006],[87629.2,0.002],[87629.6,0.006],[87629.7,0.014]]]
["binance-futures","BTCUSDT",1765929713054,[[87628.0,9.54],[87627.9,0.008],[87627.8,0.123],[87627.2,0.092],[87626.2,0.004]],[[87628.1,0.038],[87628.2,0.006],[87629.2,0.002],[87629.6,0.006],[87629.7,0.014]]]
["binance-futures","BTCUSDT",1765929713109,[[87628.0,9.172],[87627.9,0.008],[87627.8,0.123],[87627.2,0.092],[87626.2,0.004]],[[87628.1,0.051],[87628.2,0.006],[87629.2,0.002],[87629.6,0.006],[87629.7,0.014]]]
["binance-futures","BTCUSDT",1765929713213,[[87628.0,9.177],[87627.9,0.008],[87627.8,0.123],[87627.2,0.092],[87626.2,0.004]],[[87628.1,0.051],[87628.2,0.006],[87629.2,0.002],[87629.6,0.006],[87629.7,0.014]]]
["binance-futures","BTCUSDT",1765929713265,[[87628.0,9.177],[87627.9,0.008],[87627.8,0.123],[87627.2,0.092],[87626.2,0.004]],[[87628.1,0.037],[87628.2,0.006],[87629.2,0.002],[87629.6,0.006],[87629.7,0.014]]]
["binance-futures","BTCUSDT",1765929713318,[[87628.0,9.175],[87627.9,0.008],[87627.8,0.123],[87627.2,0.092],[87626.2,0.004]],[[87628.1,0.022],[87628.2,0.006],[87629.2,0.002],[87629.6,0.006],[87629.7,0.014]]]
["binance-futures","BTCUSDT",1765929713424,[[87632.9,11.171],[87632.8,0.004],[87632.6,4.32],[87632.5,0.081],[87632.4,0.002]],[[87633.0,0.007],[87633.1,0.007],[87634.1,0.006],[87634.8,0.057],[87635.0,0.004]]]
["binance-futures","BTCUSDT",1765929713477,[[87632.9,9.21],[87632.8,0.006],[87632.7,0.916],[87632.5,0.094],[87632.4,0.002]],[[87633.0,0.009],[87633.1,0.007],[87634.1,0.006],[87634.8,0.057],[87635.0,0.004]]]
["binance-futures","BTCUSDT",1765929713528,[[87635.5,6.883],[87635.3,0.179],[87635.2,0.053],[87635.1,2.761],[87635.0,2.17]],[[87635.7,0.005],[87636.6,0.057],[87637.5,0.011],[87638.5,0.003],[87639.3,0.041]]]
["binance-futures","BTCUSDT",1765929713581,[[87635.5,8.436],[87635.4,0.016],[87635.2,0.171]],[[87635.6,0.008],[87635.7,0.005],[87637.6,0.003],[87638.5,0.003],[87638.7,0.004]]]
["binance-futures","BTCUSDT",1765929713632,[[87639.8,5.392],[87639.6,0.145],[87639.5,0.081],[87639.4,2.235],[87639.3,0.066]],[[87640.0,0.003],[87641.5,0.006],[87641.6,0.005],[87642.0,0.002],[87644.3,0.003]]]
["binance-futures","BTCUSDT",1765929713683,[[87641.2,6.708],[87641.1,0.152],[87640.6,0.002],[87640.4,0.87],[87640.0,0.046]],[[87641.3,3.095],[87641.4,0.01],[87641.5,0.002],[87641.6,0.003],[87641.7,0.002]]]
["binance-futures","BTCUSDT",1765929713736,[[87641.2,6.436],[87641.1,0.152],[87640.6,0.002],[87640.0,0.046]],[[87641.3,3.406],[87641.4,0.01],[87641.5,0.002],[87641.6,0.003],[87641.7,0.002]]]
["binance-futures","BTCUSDT",1765929713788,[[87641.2,6.436],[87641.1,0.152],[87640.6,0.002],[87630.4,0.004],[87628.5,0.032]],[[87641.3,3.355],[87641.4,0.01],[87641.5,0.002],[87641.6,0.003],[87641.7,0.002]]]
["binance-futures","BTCUSDT",1765929713841,[[87641.2,6.447],[87641.1,0.152],[87640.6,0.002],[87636.8,0.046],[87635.9,0.002]],[[87641.3,3.35],[87641.4,0.01],[87641.5,0.002],[87641.6,1.003],[87641.7,0.002]]]
["binance-futures","BTCUSDT",1765929713893,[[87641.2,6.447],[87641.1,0.152],[87640.6,0.002],[87639.9,0.509],[87636.8,0.046]],[[87641.3,3.369],[87641.4,0.01],[87641.5,0.002],[87641.6,1.003],[87641.7,0.002]]]
["binance-futures","BTCUSDT",1765929713944,[[87641.2,6.443],[87641.1,0.152],[87640.6,0.002],[87639.9,0.509],[87636.8,0.046]],[[87641.3,3.374],[87641.4,0.01],[87641.5,0.002],[87641.6,1.003],[87641.7,0.002]]]
["binance-futures","BTCUSDT",1765929713995,[[87641.2,6.445],[87641.1,0.152],[87640.6,0.002],[87639.9,0.509],[87639.7,0.002]],[[87641.3,3.583],[87641.4,0.008],[87641.5,0.002],[87641.6,0.003],[87641.7,0.002]]]
["binance-futures","BTCUSDT",1765929714047,[[87641.2,6.445],[87641.1,0.152],[87640.6,0.002],[87639.9,0.509],[87639.7,0.002]],[[87641.3,3.242],[87641.4,0.008],[87641.5,0.002],[87641.6,0.003],[87641.7,0.002]]]
["binance-futures","BTCUSDT",1765929714098,[[87641.2,6.449],[87641.1,0.152],[87640.6,0.002],[87639.9,0.509],[87639.7,0.002]],[[87641.3,3.212],[87641.4,0.008],[87641.5,0.002],[87641.6,0.003],[87641.7,0.002]]]
["binance-futures","BTCUSDT",1765929714150,[[87641.2,6.451],[87641.1,0.152],[87640.6,0.002],[87639.9,0.509],[87639.7,0.002]],[[87641.3,3.245],[87641.4,0.008],[87641.5,0.002],[87641.6,0.003],[87641.7,0.002]]]
["binance-futures","BTCUSDT",1765929714204,[[87641.2,6.451],[87641.1,0.152],[87640.6,0.002],[87639.9,0.509],[87639.7,0.002]],[[87641.3,3.221],[87641.4,0.008],[87641.5,0.002],[87641.6,0.003],[87641.7,0.002]]]
["binance-futures","BTCUSDT",1765929714255,[[87641.2,6.451],[87641.1,0.152],[87640.6,0.002],[87639.9,0.509],[87639.7,0.004]],[[87641.3,3.221],[87641.4,0.008],[87641.5,0.002],[87641.6,0.003],[87641.7,0.002]]]
["binance-futures","BTCUSDT",1765929714308,[[87641.2,6.451],[87641.1,0.152],[87640.6,0.002],[87639.9,0.509],[87639.7,0.004]],[[87641.3,3.208],[87641.4,0.008],[87641.5,0.002],[87641.6,0.003],[87641.7,0.002]]]
["binance-futures","BTCUSDT",1765929714357,[[87641.2,6.451],[87641.1,0.152],[87640.6,0.002],[87639.9,0.509],[87639.7,0.004]],[[87641.3,3.203],[87641.4,0.008],[87641.5,0.002],[87641.6,0.003],[87641.7,0.002]]]
["binance-futures","BTCUSDT",1765929714411,[[87641.2,6.451],[87641.1,0.152],[87640.6,0.002],[87639.9,0.509],[87639.7,0.004]],[[87641.3,3.176],[87641.4,0.008],[87641.5,0.002],[87641.6,0.003],[87641.7,0.002]]]
["binance-futures","BTCUSDT",1765929714461,[[87641.2,6.474],[87641.1,0.152],[87640.6,0.002],[87639.9,0.509],[87639.7,0.004]],[[87641.3,3.176],[87641.4,0.008],[87641.5,0.002],[87641.6,0.003],[87641.7,0.002]]]
["binance-futures","BTCUSDT",1765929714569,[[87641.2,6.474],[87641.1,0.152],[87640.6,0.002],[87639.9,0.509],[87639.7,0.004]],[[87641.3,3.174],[87641.4,0.008],[87641.5,0.002],[87641.6,0.003],[87641.7,0.002]]]
["binance-futures","BTCUSDT",1765929714672,[[87641.2,6.452],[87641.1,0.152],[87640.6,0.002],[87639.9,0.509],[87639.7,0.004]],[[87641.3,3.17],[87641.4,0.008],[87641.5,0.002],[87641.6,0.003],[87641.7,0.002]]]
["binance-futures","BTCUSDT",1765929714778,[[87641.2,6.457],[87641.1,0.152],[87640.6,0.002],[87639.9,0.509],[87639.7,0.004]],[[87641.3,0.569],[87641.4,0.002],[87641.5,0.002],[87641.6,0.003],[87641.7,0.002]]]
["binance-futures","BTCUSDT",1765929714829,[[87641.2,6.457],[87641.1,0.152],[87640.6,0.002],[87639.9,0.509],[87639.7,0.004]],[[87641.3,0.359],[87641.4,0.004],[87641.5,0.002],[87641.6,0.003],[87641.7,0.002]]]
["binance-futures","BTCUSDT",1765929714882,[[87641.2,6.457],[87641.1,0.152],[87640.6,0.002],[87639.9,0.509],[87639.7,0.004]],[[87641.3,0.361],[87641.4,0.004],[87641.5,0.002],[87641.6,0.003],[87641.7,0.002]]]
["binance-futures","BTCUSDT",1765929714985,[[87641.2,6.459],[87641.1,0.152],[87640.6,0.002],[87640.0,0.002],[87639.9,0.509]],[[87641.3,0.361],[87641.4,0.004],[87641.5,0.002],[87641.6,0.003],[87641.7,0.002]]]
["binance-futures","BTCUSDT",1765929715037,[[87641.2,6.457],[87641.1,0.152],[87640.6,0.002],[87640.0,0.002],[87639.9,0.509]],[[87641.3,0.363],[87641.4,0.004],[87641.5,0.002],[87641.6,0.003],[87641.7,0.002]]]
["binance-futures","BTCUSDT",1765929715089,[[87641.2,6.529],[87641.1,0.152],[87640.6,0.002],[87640.0,0.002],[87639.9,0.509]],[[87641.3,0.363],[87641.4,0.004],[87641.5,0.002],[87641.6,0.003],[87641.7,0.002]]]
["binance-futures","BTCUSDT",1765929715247,[[87641.2,6.529],[87641.1,0.152],[87640.6,0.002],[87640.0,0.002],[87639.9,0.509]],[[87641.3,0.361],[87641.4,0.004],[87641.5,0.002],[87641.6,0.003],[87641.7,0.002]]]
["binance-futures","BTCUSDT",1765929715299,[[87641.2,6.529],[87641.1,0.152],[87640.6,0.002],[87640.0,0.002],[87639.9,0.509]],[[87641.3,0.21],[87641.4,0.004],[87641.5,0.002],[87641.6,0.003],[87641.7,0.002]]]
["binance-futures","BTCUSDT",1765929715350,[[87641.2,6.529],[87641.1,0.152],[87640.6,0.002],[87640.0,0.002],[87639.9,0.509]],[[87641.3,0.05],[87641.4,0.004],[87641.5,0.002],[87641.6,0.003],[87641.7,0.002]]]
["binance-futures","BTCUSDT",1765929715403,[[87645.5,11.031],[87645.4,0.004],[87645.2,0.3],[87645.0,7.269],[87644.9,1.7]],[[87645.6,1.285],[87645.7,0.002],[87646.0,0.004],[87646.1,0.003],[87646.5,0.011]]]
["binance-futures","BTCUSDT",1765929715455,[[87645.5,10.361],[87645.4,0.006],[87645.1,1.605],[87644.9,0.002]],[[87645.6,1.437],[87645.7,0.002],[87646.0,0.004],[87646.1,0.003],[87646.5,0.011]]]
["binance-futures","BTCUSDT",1765929715507,[[87645.5,10.396],[87645.4,0.006],[87645.1,0.257],[87643.7,0.042],[87642.5,0.004]],[[87645.6,0.516],[87645.7,0.002],[87646.0,0.004],[87646.1,0.003],[87646.5,0.033]]]
["binance-futures","BTCUSDT",1765929715558,[[87645.5,10.412],[87645.4,0.006],[87645.1,0.257],[87643.7,0.042],[87642.5,0.004]],[[87645.6,0.075],[87645.7,0.002],[87646.0,0.004],[87646.1,0.003],[87646.5,0.033]]]
["binance-futures","BTCUSDT",1765929715609,[[87645.5,10.51],[87645.4,0.006],[87645.1,0.359],[87645.0,0.002],[87644.8,0.034]],[[87645.6,0.077],[87645.7,0.002],[87646.0,0.004],[87646.1,0.003],[87646.5,0.033]]]
["binance-futures","BTCUSDT",1765929715661,[[87645.5,10.602],[87645.4,0.006],[87645.1,0.359],[87645.0,0.002],[87644.8,0.034]],[[87645.6,0.077],[87645.7,0.002],[87646.0,0.004],[87646.1,0.003],[87646.5,0.033]]]
["binance-futures","BTCUSDT",1765929715717,[[87645.5,10.148],[87645.4,0.006],[87645.1,0.359],[87645.0,0.002],[87644.8,0.034]],[[87645.6,0.069],[87645.7,0.002],[87646.0,0.004],[87646.1,0.003],[87646.5,0.033]]]
["binance-futures","BTCUSDT",1765929715820,[[87645.5,10.148],[87645.4,0.006],[87645.1,0.359],[87645.0,0.002],[87644.8,0.034]],[[87645.6,0.065],[87645.7,0.002],[87646.0,0.004],[87646.1,0.003],[87646.5,0.033]]]
["binance-futures","BTCUSDT",1765929715873,[[87645.5,10.153],[87645.4,0.006],[87645.1,0.359],[87645.0,0.002],[87644.8,0.034]],[[87645.6,0.065],[87645.7,0.002],[87646.0,0.004],[87646.1,0.003],[87646.5,0.033]]]
["binance-futures","BTCUSDT",1765929715927,[[87645.5,10.153],[87645.4,0.006],[87645.1,0.359],[87645.0,0.004],[87644.8,0.034]],[[87645.6,0.065],[87645.7,0.004],[87646.0,0.004],[87646.1,0.003],[87646.5,0.033]]]
["binance-futures","BTCUSDT",1765929716031,[[87645.5,10.15],[87645.4,0.006],[87645.1,0.359],[87645.0,0.004],[87644.8,0.034]],[[87645.6,0.004],[87645.7,0.004],[87646.0,0.004],[87646.1,0.003],[87647.4,0.057]]]
["binance-futures","BTCUSDT",1765929716082,[[87645.5,10.155],[87645.4,0.006],[87645.1,0.359],[87645.0,0.004],[87644.8,0.034]],[[87645.6,0.004],[87645.7,0.004],[87646.0,0.004],[87646.1,0.003],[87649.2,0.09]]]
["binance-futures","BTCUSDT",1765929716133,[[87646.5,13.057],[87646.4,0.006],[87646.0,0.125],[87645.7,2.327],[87645.6,0.336]],[[87646.6,0.203],[87646.7,0.005],[87647.5,0.002],[87649.0,0.002],[87649.2,0.09]]]
["binance-futures","BTCUSDT",1765929716185,[[87646.5,13.057],[87646.4,0.006],[87646.0,0.125],[87645.7,0.172],[87645.6,0.186]],[[87646.6,0.205],[87646.7,0.005],[87647.5,0.002],[87649.0,0.002],[87649.2,0.09]]]
["binance-futures","BTCUSDT",1765929716236,[[87646.5,13.099],[87646.4,0.006],[87646.0,0.125],[87645.7,0.172],[87645.6,0.186]],[[87646.6,0.205],[87646.7,0.007],[87647.5,0.002],[87649.0,0.002],[87649.2,0.09]]]
["binance-futures","BTCUSDT",1765929716289,[[87646.5,13.509],[87646.4,0.006],[87646.0,0.125],[87645.7,0.172],[87645.6,0.186]],[[87646.6,0.203],[87646.7,0.007],[87647.5,0.002],[87649.0,0.002],[87650.1,0.063]]]
["binance-futures","BTCUSDT",1765929716341,[[87646.5,12.828],[87646.4,0.006],[87646.0,0.125],[87645.7,0.172],[87645.6,0.186]],[[87646.6,0.211],[87646.7,0.007],[87647.5,0.002],[87649.0,0.002],[87651.0,0.101]]]
["binance-futures","BTCUSDT",1765929716393,[[87646.5,12.83],[87646.4,0.006],[87646.0,0.125],[87645.7,0.172],[87645.6,0.186]],[[87646.6,0.208],[87646.7,0.007],[87647.5,0.002],[87648.6,0.002],[87649.0,0.002]]]
["binance-futures","BTCUSDT",1765929716445,[[87646.5,12.84],[87646.4,0.006],[87646.0,0.125],[87645.8,0.002],[87645.7,0.172]],[[87646.6,0.208],[87646.7,0.007],[87647.5,0.002],[87648.6,0.002],[87649.0,0.002]]]
["binance-futures","BTCUSDT",1765929716547,[[87646.5,12.666],[87646.4,0.006],[87646.0,0.125],[87645.8,0.002],[87645.7,0.172]],[[87646.6,0.206],[87646.7,0.007],[87647.5,0.002],[87648.6,0.002],[87649.0,0.002]]]
["binance-futures","BTCUSDT",1765929716655,[[87648.0,16.437],[87647.9,0.004],[87647.4,0.002],[87647.2,2.649],[87647.1,0.002]],[[87648.1,0.215],[87648.2,0.002],[87648.6,0.002],[87649.0,0.002],[87649.3,0.003]]]
["binance-futures","BTCUSDT",1765929716707,[[87648.0,16.44],[87647.9,0.004],[87647.4,0.002],[87647.3,0.666],[87647.2,0.378]],[[87648.1,0.215],[87648.2,0.002],[87648.6,0.002],[87649.0,0.002],[87649.3,0.003]]]
["binance-futures","BTCUSDT",1765929716759,[[87648.0,15.443],[87647.9,0.004],[87647.4,0.002],[87647.3,0.325],[87647.2,0.378]],[[87648.1,0.083],[87648.2,0.002],[87648.6,0.002],[87649.0,0.002],[87649.3,0.003]]]
["binance-futures","BTCUSDT",1765929716809,[[87648.0,15.373],[87647.9,0.004],[87647.4,0.002],[87647.3,0.325],[87647.2,0.378]],[[87648.1,0.083],[87648.2,0.002],[87648.4,0.002],[87648.6,0.002],[87649.0,0.002]]]
["binance-futures","BTCUSDT",1765929716968,[[87651.3,12.698],[87651.2,0.004],[87651.0,0.002],[87650.9,3.852],[87650.4,0.005]],[[87651.4,0.082],[87651.5,0.002],[87651.6,0.003],[87651.8,0.003],[87653.6,0.008]]]
["binance-futures","BTCUSDT",1765929717019,[[87658.1,5.532],[87658.0,0.002],[87657.7,0.011],[87657.6,0.011],[87657.4,0.011]],[[87658.2,2.059],[87658.3,0.005],[87659.0,0.004],[87659.8,0.002],[87660.2,0.009]]]
["binance-futures","BTCUSDT",1765929717071,[[87658.1,5.571],[87658.0,0.004]],[[87658.2,2.199],[87658.3,0.011],[87659.0,0.004],[87659.8,0.002],[87660.2,0.009]]]
["binance-futures","BTCUSDT",1765929717124,[[87658.1,5.568],[87658.0,0.004],[87656.1,0.003],[87655.5,0.002],[87655.0,0.004]],[[87658.2,2.318],[87658.3,0.011],[87659.0,0.004],[87659.8,0.002],[87660.2,0.009]]]
["binance-futures","BTCUSDT",1765929717175,[[87658.1,5.568],[87658.0,0.004],[87656.1,0.003],[87655.5,0.002],[87655.0,0.004]],[[87658.2,2.32],[87658.3,0.011],[87659.0,0.004],[87659.8,0.002],[87660.2,0.009]]]
["binance-futures","BTCUSDT",1765929717225,[[87658.1,5.571],[87658.0,0.004],[87656.1,0.003],[87655.5,0.002],[87655.0,0.004]],[[87658.2,2.461],[87658.3,0.011],[87659.0,0.004],[87659.8,0.002],[87660.2,0.009]]]
["binance-futures","BTCUSDT",1765929717278,[[87658.1,5.571],[87658.0,0.004],[87656.1,0.003],[87655.5,0.002],[87655.0,0.004]],[[87658.2,2.778],[87658.3,0.011],[87659.0,0.004],[87659.8,1.002],[87660.2,0.009]]]
["binance-futures","BTCUSDT",1765929717329,[[87658.1,5.661],[87658.0,0.004],[87657.3,0.004],[87656.1,0.003],[87655.5,0.002]],[[87658.2,2.778],[87658.3,0.011],[87659.0,0.004],[87659.8,1.002],[87660.2,0.009]]]
["binance-futures","BTCUSDT",1765929717381,[[87658.1,5.663],[87658.0,0.004],[87657.3,0.004],[87656.1,0.003],[87655.5,0.002]],[[87658.2,2.981],[87658.3,0.011],[87659.0,0.004],[87659.8,1.002],[87660.2,0.009]]]
["binance-futures","BTCUSDT",1765929717434,[[87658.1,5.631],[87658.0,0.004],[87657.3,0.004],[87656.1,0.003],[87655.5,0.002]],[[87658.2,2.993],[87658.3,0.011],[87659.0,0.004],[87659.8,1.002],[87660.2,0.009]]]
["binance-futures","BTCUSDT",1765929717484,[[87658.1,5.631],[87658.0,0.008],[87657.3,0.004],[87656.1,0.003],[87655.5,0.002]],[[87658.2,2.993],[87658.3,0.011],[87659.0,0.004],[87659.8,1.002],[87660.2,0.009]]]
["binance-futures","BTCUSDT",1765929717539,[[87658.1,5.62],[87658.0,0.008],[87657.3,0.004],[87656.1,0.003],[87655.5,0.002]],[[87658.2,2.718],[87658.3,0.011],[87659.0,0.004],[87659.1,0.034],[87659.8,1.002]]]
["binance-futures","BTCUSDT",1765929717645,[[87658.1,5.722],[87658.0,0.008],[87657.3,0.004],[87656.1,0.003],[87655.5,0.002]],[[87658.2,2.707],[87658.3,0.011],[87659.0,0.004],[87659.1,0.034],[87659.8,1.002]]]
["binance-futures","BTCUSDT",1765929717697,[[87658.1,5.722],[87658.0,0.008],[87657.3,0.004],[87656.1,0.003],[87655.5,0.002]],[[87658.2,2.682],[87658.3,0.011],[87659.0,0.004],[87659.1,0.034],[87659.8,1.002]]]
["binance-futures","BTCUSDT",1765929717747,[[87658.1,5.736],[87658.0,0.008],[87657.3,0.004],[87656.1,0.003],[87655.5,0.002]],[[87658.2,2.708],[87658.3,0.011],[87659.0,0.004],[87659.1,0.034],[87659.8,1.002]]]
["binance-futures","BTCUSDT",1765929717797,[[87658.1,6.216],[87658.0,0.01],[87657.3,0.004],[87656.1,0.003],[87655.8,0.008]],[[87658.2,2.708],[87658.3,0.011],[87659.0,0.004],[87659.1,0.034],[87659.8,1.002]]]
["binance-futures","BTCUSDT",1765929717853,[[87658.1,6.216],[87658.0,0.01],[87657.3,0.004],[87656.4,0.002],[87656.1,0.003]],[[87658.2,2.72],[87658.3,0.011],[87659.0,0.004],[87659.1,0.034],[87659.8,1.002]]]
["binance-futures","BTCUSDT",1765929717905,[[87658.1,6.218],[87658.0,0.01],[87657.3,0.004],[87656.4,0.002],[87656.1,0.003]],[[87658.2,2.712],[87658.3,0.011],[87659.0,0.004],[87659.1,0.034],[87659.8,1.002]]]
["binance-futures","BTCUSDT",1765929717953,[[87658.1,6.141],[87658.0,0.01],[87657.3,0.004],[87656.4,0.002],[87656.1,0.003]],[[87658.2,2.722],[87658.3,0.011],[87659.0,0.004],[87659.1,0.034],[87659.8,1.002]]]
["binance-futures","BTCUSDT",1765929718008,[[87658.1,6.133],[87658.0,0.01],[87657.3,0.004],[87656.4,0.002],[87656.1,0.003]],[[87658.2,2.722],[87658.3,0.011],[87659.0,0.004],[87659.1,0.034],[87659.8,1.002]]]
["binance-futures","BTCUSDT",1765929718061,[[87658.1,6.143],[87658.0,0.01],[87657.3,0.004],[87656.4,0.002],[87656.1,0.003]],[[87658.2,2.709],[87658.3,0.011],[87659.0,0.004],[87659.1,0.034],[87659.8,1.002]]]
["binance-futures","BTCUSDT",1765929718167,[[87658.1,6.139],[87658.0,0.01],[87657.3,0.004],[87656.4,0.002],[87656.1,0.003]],[[87658.2,2.861],[87658.3,0.011],[87659.0,0.004],[87659.1,0.034],[87659.8,1.002]]]
["binance-futures","BTCUSDT",1765929718217,[[87658.1,6.139],[87658.0,0.01],[87657.3,0.004],[87656.4,0.002],[87656.1,0.003]],[[87658.2,3.438],[87658.3,0.011],[87658.4,1.0],[87659.0,0.004],[87659.1,0.034]]]
["binance-futures","BTCUSDT",1765929718269,[[87658.1,5.399],[87658.0,0.008],[87657.3,0.004],[87656.4,0.002],[87656.1,0.003]],[[87658.2,3.44],[87658.3,0.011],[87658.4,1.0],[87659.0,0.004],[87659.1,0.034]]]
["binance-futures","BTCUSDT",1765929718374,[[87658.1,0.985],[87658.0,0.006],[87657.3,0.004],[87656.4,0.002],[87656.1,0.003]],[[87658.2,4.334],[87658.3,0.011],[87659.0,0.004],[87659.1,0.034],[87660.9,0.002]]]
["binance-futures","BTCUSDT",1765929718427,[[87658.1,0.884],[87658.0,0.004],[87657.3,0.004],[87656.4,0.002],[87656.1,0.003]],[[87658.2,5.555],[87658.3,0.011],[87659.0,0.004],[87659.1,0.034],[87660.9,0.002]]]
["binance-futures","BTCUSDT",1765929718480,[[87658.1,0.884],[87658.0,0.004],[87657.3,0.004],[87656.4,0.002],[87656.1,0.003]],[[87658.2,5.526],[87658.3,0.011],[87659.0,0.004],[87659.1,0.034],[87660.9,0.002]]]
["binance-futures","BTCUSDT",1765929718530,[[87658.1,0.884],[87658.0,0.002],[87657.3,0.004],[87656.4,0.002],[87656.1,0.003]],[[87658.2,5.528],[87658.3,0.011],[87659.0,0.004],[87659.1,0.034],[87660.9,0.002]]]
["binance-futures","BTCUSDT",1765929718585,[[87658.1,0.884],[87658.0,0.002],[87657.3,0.004],[87656.4,0.002],[87656.1,0.003]],[[87658.2,5.526],[87658.3,0.011],[87659.0,0.004],[87659.1,0.034],[87660.9,0.002]]]
["binance-futures","BTCUSDT",1765929718636,[[87658.1,0.984],[87658.0,0.002],[87657.3,0.004],[87656.4,0.002],[87656.1,0.003]],[[87658.2,5.976],[87658.3,0.013],[87659.0,0.004],[87659.1,0.034],[87660.9,0.002]]]
["binance-futures","BTCUSDT",1765929718690,[[87658.1,0.984],[87658.0,0.002],[87657.3,0.004],[87656.4,0.002],[87656.1,0.003]],[[87658.2,5.381],[87658.3,0.011],[87658.9,0.002],[87659.0,0.004],[87659.1,0.034]]]
["binance-futures","BTCUSDT",1765929718794,[[87658.1,0.976],[87658.0,0.002],[87657.3,0.004],[87656.4,0.002],[87656.1,0.003]],[[87658.2,5.381],[87658.3,0.011],[87658.9,0.002],[87659.0,0.004],[87659.1,0.034]]]
["binance-futures","BTCUSDT",1765929718848,[[87658.1,0.876],[87658.0,0.002],[87657.3,0.004],[87656.4,0.002],[87656.1,0.003]],[[87658.2,5.279],[87658.3,0.011],[87658.9,0.002],[87659.0,0.004],[87659.1,0.034]]]
["binance-futures","BTCUSDT",1765929718955,[[87658.1,0.874],[87658.0,0.002],[87657.3,0.004],[87656.4,0.002],[87656.1,0.003]],[[87658.2,5.281],[87658.3,0.011],[87658.9,0.002],[87659.0,0.004],[87659.1,0.034]]]
["binance-futures","BTCUSDT",1765929719004,[[87658.1,0.874],[87658.0,0.002],[87657.3,0.004],[87656.4,0.002],[87656.1,0.003]],[[87658.2,5.281],[87658.3,0.106],[87658.9,0.002],[87659.0,0.004],[87659.1,0.034]]]
["binance-futures","BTCUSDT",1765929719161,[[87658.1,0.874],[87658.0,0.002],[87657.3,0.004],[87656.4,0.002],[87656.1,0.003]],[[87658.2,4.775],[87658.3,0.106],[87658.9,0.002],[87659.0,0.004],[87659.1,0.034]]]
["binance-futures","BTCUSDT",1765929719213,[[87658.1,0.974],[87658.0,0.002],[87657.3,0.004],[87656.4,0.002],[87656.1,0.003]],[[87658.2,4.775],[87658.3,0.106],[87658.9,0.002],[87659.0,0.004],[87659.1,0.034]]]
["binance-futures","BTCUSDT",1765929719265,[[87658.1,0.969],[87658.0,0.002],[87657.3,0.004],[87656.4,0.002],[87656.1,0.003]],[[87658.2,5.36],[87658.3,0.106],[87658.9,0.002],[87659.0,0.004],[87659.1,0.034]]]
["binance-futures","BTCUSDT",1765929719317,[[87658.1,0.969],[87658.0,0.002],[87657.3,0.004],[87656.4,0.002],[87656.1,0.003]],[[87658.2,5.475],[87658.3,0.106],[87658.9,0.002],[87659.0,0.004],[87659.1,0.034]]]
["binance-futures","BTCUSDT",1765929719373,[[87658.1,0.864],[87658.0,0.002],[87657.3,0.004],[87656.4,0.002],[87656.1,0.003]],[[87658.2,4.888],[87658.3,0.106],[87658.9,0.002],[87659.0,0.02],[87659.1,0.034]]]
["binance-futures","BTCUSDT",1765929719423,[[87658.1,0.801],[87658.0,0.002],[87657.3,0.004],[87656.4,0.002],[87656.1,0.003]],[[87658.2,4.888],[87658.3,0.106],[87658.9,0.002],[87659.0,0.02],[87659.1,0.034]]]
["binance-futures","BTCUSDT",1765929719477,[[87658.1,0.801],[87658.0,0.002],[87657.3,0.004],[87656.4,0.002],[87656.1,0.003]],[[87658.2,4.894],[87658.3,0.106],[87658.9,0.002],[87659.0,0.02],[87659.1,0.034]]]
["binance-futures","BTCUSDT",1765929719528,[[87658.1,0.901],[87658.0,0.002],[87657.3,0.004],[87656.4,0.002],[87656.1,0.003]],[[87658.2,4.894],[87658.3,0.106],[87658.9,0.002],[87659.0,0.02],[87659.1,0.034]]]
["binance-futures","BTCUSDT",1765929719633,[[87658.1,0.891],[87658.0,0.002],[87657.3,0.004],[87656.4,0.002],[87656.1,0.003]],[[87658.2,4.911],[87658.3,0.106],[87658.9,0.002],[87659.0,0.02],[87659.1,0.034]]]
["binance-futures","BTCUSDT",1765929719737,[[87658.1,0.975],[87658.0,0.002],[87657.3,0.004],[87656.4,0.002],[87656.1,0.003]],[[87658.2,4.911],[87658.3,0.106],[87658.9,0.002],[87659.0,0.02],[87659.1,0.034]]]
["binance-futures","BTCUSDT",1765929719793,[[87658.1,0.973],[87658.0,0.002],[87657.3,0.004],[87656.4,0.002],[87656.1,0.003]],[[87658.2,4.911],[87658.3,0.106],[87658.9,0.002],[87659.0,0.02],[87659.1,0.034]]]
["binance-futures","BTCUSDT",1765929719899,[[87658.1,0.973],[87658.0,0.002],[87657.3,0.004],[87656.4,0.002],[87656.1,0.003]],[[87658.2,4.909],[87658.3,0.106],[87658.9,0.002],[87659.0,0.02],[87659.1,0.034]]]
["binance-futures","BTCUSDT",1765929720006,[[87658.1,0.973],[87658.0,0.002],[87657.3,0.004],[87656.4,0.002],[87656.1,0.003]],[[87658.2,4.424],[87658.3,0.106],[87658.9,0.002],[87659.0,0.02],[87659.1,0.034]]]
["binance-futures","BTCUSDT",1765929720059,[[87658.1,0.973],[87658.0,0.002],[87657.3,0.004],[87656.4,0.002],[87656.1,0.003]],[[87658.2,4.433],[87658.3,0.106],[87658.9,0.002],[87659.0,0.02],[87659.1,0.034]]]
["binance-futures","BTCUSDT",1765929720109,[[87658.1,0.975],[87658.0,0.002],[87657.3,0.004],[87656.4,0.002],[87656.1,0.003]],[[87658.2,4.041],[87658.3,0.106],[87658.8,1.003],[87658.9,0.002],[87659.0,0.02]]]
["binance-futures","BTCUSDT",1765929720165,[[87658.1,0.975],[87658.0,0.002],[87657.3,0.004],[87656.4,0.002],[87656.1,0.003]],[[87658.2,3.664],[87658.3,0.106],[87658.8,0.003],[87658.9,0.002],[87659.0,0.02]]]
["binance-futures","BTCUSDT",1765929720217,[[87658.1,0.975],[87658.0,0.002],[87657.3,0.004],[87656.4,0.002],[87656.1,0.003]],[[87658.2,3.299],[87658.3,0.106],[87658.8,0.003],[87658.9,0.002],[87659.0,0.02]]]
["binance-futures","BTCUSDT",1765929720323,[],[[87655.2,8.92],[87655.3,0.008],[87655.4,0.002],[87655.7,0.003],[87656.2,0.003]]]
["binance-futures","BTCUSDT",1765929720375,[[87655.1,5.375],[87653.1,0.003],[87651.5,0.219],[87651.1,0.138],[87650.1,0.094]],[[87655.2,8.896],[87655.3,0.008],[87655.4,0.002],[87655.5,0.002],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929720427,[[87655.1,5.375],[87653.1,0.003],[87651.5,0.219],[87651.1,0.138],[87650.1,0.094]],[[87655.2,8.896],[87655.3,0.008],[87655.4,0.002],[87655.5,0.004],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929720533,[[87655.1,5.362],[87653.1,0.003],[87651.5,0.219],[87651.1,0.13],[87650.1,0.094]],[[87655.2,8.898],[87655.3,0.008],[87655.4,0.002],[87655.5,0.004],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929720585,[[87655.1,5.362],[87653.1,0.003],[87651.5,0.219],[87651.1,0.138],[87651.0,0.004]],[[87655.2,8.892],[87655.3,0.105],[87655.4,0.002],[87655.5,0.004],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929720638,[[87655.1,5.354],[87653.1,0.003],[87651.5,0.219],[87651.1,0.138],[87651.0,0.004]],[[87655.2,8.909],[87655.3,0.105],[87655.4,0.002],[87655.5,0.004],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929720692,[[87655.1,5.354],[87653.1,0.003],[87651.5,0.219],[87651.1,0.138],[87651.0,0.004]],[[87655.2,8.918],[87655.3,0.105],[87655.4,0.002],[87655.5,0.004],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929720904,[[87655.1,5.379],[87654.6,0.002],[87653.1,0.003],[87652.4,0.004],[87651.5,0.219]],[[87655.2,8.692],[87655.3,0.105],[87655.4,0.002],[87655.5,0.004],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929720957,[[87655.1,4.879],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002],[87651.5,0.219]],[[87655.2,8.692],[87655.3,0.105],[87655.4,0.002],[87655.5,0.004],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929721009,[[87655.1,4.845],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002],[87651.5,0.219]],[[87655.2,8.692],[87655.3,0.105],[87655.4,0.002],[87655.5,0.002],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929721117,[[87655.1,4.845],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002],[87651.5,0.219]],[[87655.2,8.703],[87655.3,0.105],[87655.4,0.002],[87655.5,0.002],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929721170,[[87655.1,4.805],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002],[87651.5,0.219]],[[87655.2,9.135],[87655.3,0.158],[87655.4,0.002],[87655.5,0.002],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929721224,[[87655.1,3.843],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002],[87651.5,0.219]],[[87655.2,6.681],[87655.3,0.158],[87655.4,0.002],[87655.5,0.002],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929721273,[[87655.1,3.707],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002],[87651.5,0.219]],[[87655.2,6.681],[87655.3,0.158],[87655.4,0.002],[87655.5,0.002],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929721328,[[87655.1,3.707],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002],[87652.1,0.005]],[[87655.2,6.681],[87655.3,0.158],[87655.4,0.002],[87655.5,0.002],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929721380,[[87655.1,3.707],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002],[87652.1,0.005]],[[87655.2,7.168],[87655.3,0.158],[87655.4,0.002],[87655.5,0.002],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929721429,[[87655.1,3.599],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002],[87652.1,0.005]],[[87655.2,7.168],[87655.3,0.158],[87655.4,0.002],[87655.5,0.002],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929721485,[[87655.1,3.601],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002],[87652.1,0.005]],[[87655.2,7.168],[87655.3,0.158],[87655.4,0.002],[87655.5,0.002],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929721536,[[87655.1,3.634],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002],[87652.1,0.005]],[[87655.2,7.051],[87655.3,0.158],[87655.4,0.002],[87655.5,0.002],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929721587,[[87655.1,3.633],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002],[87652.1,0.005]],[[87655.2,6.296],[87655.3,0.158],[87655.4,0.002],[87655.5,0.002],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929721641,[[87655.1,3.635],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002],[87652.1,0.005]],[[87655.2,6.094],[87655.3,0.158],[87655.4,0.002],[87655.5,0.002],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929721745,[[87655.1,3.606],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002],[87652.1,0.005]],[[87655.2,6.094],[87655.3,0.158],[87655.4,0.002],[87655.5,0.002],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929721850,[[87655.1,3.606],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002],[87652.1,0.005]],[[87655.2,6.096],[87655.3,0.158],[87655.4,0.002],[87655.5,0.002],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929721903,[[87655.1,2.579],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002],[87652.1,0.005]],[[87655.2,7.036],[87655.3,0.158],[87655.4,0.002],[87655.5,0.002],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929721957,[[87655.1,2.579],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002],[87652.1,0.005]],[[87655.2,6.666],[87655.3,0.158],[87655.4,0.002],[87655.5,0.002],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929722009,[[87655.1,2.579],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002],[87652.1,0.005]],[[87655.2,6.664],[87655.3,0.158],[87655.4,0.002],[87655.5,0.002],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929722061,[[87655.1,2.579],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002],[87652.1,0.005]],[[87655.2,6.664],[87655.3,0.158],[87655.4,0.002],[87655.5,0.002],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929722113,[[87655.1,2.579],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002],[87652.1,0.005]],[[87655.2,6.662],[87655.3,0.158],[87655.4,0.002],[87655.5,0.002],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929722165,[[87655.1,2.581],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002],[87652.1,0.005]],[[87655.2,6.224],[87655.3,0.158],[87655.4,0.002],[87655.5,0.002],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929722429,[[87655.1,2.595],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002],[87652.1,0.005]],[[87655.2,6.224],[87655.3,0.158],[87655.4,0.002],[87655.5,0.002],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929722481,[[87655.1,2.595],[87655.0,0.114],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002]],[[87655.2,6.224],[87655.3,0.158],[87655.4,0.002],[87655.5,0.002],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929722586,[[87655.1,2.606],[87655.0,0.114],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002]],[[87655.2,6.224],[87655.3,0.158],[87655.4,0.002],[87655.5,0.002],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929722637,[[87655.1,2.606],[87655.0,0.114],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002]],[[87655.2,6.236],[87655.3,0.158],[87655.4,0.002],[87655.5,0.002],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929722689,[[87655.1,2.606],[87655.0,0.114],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002]],[[87655.2,6.242],[87655.3,0.158],[87655.4,0.002],[87655.5,0.002],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929722897,[[87655.1,2.606],[87655.0,0.114],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002]],[[87655.2,6.244],[87655.3,0.158],[87655.4,0.002],[87655.5,0.002],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929723005,[[87655.1,2.378],[87655.0,0.114],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002]],[[87655.2,6.244],[87655.3,0.158],[87655.4,0.002],[87655.5,0.002],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929723056,[[87655.1,1.859],[87655.0,0.114],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002]],[[87655.2,6.614],[87655.3,0.158],[87655.4,0.002],[87655.5,0.002],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929723109,[[87655.1,0.218],[87655.0,0.114],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002]],[[87655.2,6.731],[87655.3,0.158],[87655.4,0.002],[87655.5,0.059],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929723161,[[87655.1,0.229],[87655.0,0.114],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002]],[[87655.2,7.103],[87655.3,0.158],[87655.4,0.002],[87655.5,0.059],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929723216,[[87655.1,0.227],[87655.0,0.114],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002]],[[87655.2,7.103],[87655.3,0.158],[87655.4,0.002],[87655.5,0.059],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929723268,[[87655.1,0.12],[87655.0,0.114],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002]],[[87655.2,7.109],[87655.3,0.158],[87655.4,0.002],[87655.5,0.059],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929723319,[[87655.1,0.141],[87655.0,0.114],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002]],[[87655.2,7.112],[87655.3,0.158],[87655.4,0.002],[87655.5,0.059],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929723371,[[87655.1,0.159],[87655.0,0.114],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002]],[[87655.2,7.051],[87655.3,0.158],[87655.4,0.002],[87655.5,0.059],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929723421,[[87655.1,0.159],[87655.0,0.114],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002]],[[87655.2,7.051],[87655.3,0.158],[87655.4,0.002],[87655.5,0.059],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929723477,[[87655.1,0.177],[87655.0,0.114],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002]],[[87655.2,7.051],[87655.3,0.158],[87655.4,0.002],[87655.5,0.059],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929723687,[[87655.1,0.175],[87655.0,0.114],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002]],[[87655.2,7.054],[87655.3,0.158],[87655.4,0.002],[87655.5,0.059],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929724105,[[87655.1,0.175],[87655.0,0.114],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002]],[[87655.2,7.059],[87655.3,0.158],[87655.4,0.002],[87655.5,0.059],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929724265,[[87655.1,0.273],[87655.0,0.114],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002]],[[87655.2,6.37],[87655.3,0.158],[87655.4,0.002],[87655.5,0.059],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929724317,[[87655.1,0.273],[87655.0,0.114],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002]],[[87655.2,5.998],[87655.3,0.158],[87655.4,0.002],[87655.5,0.059],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929724367,[[87655.1,0.275],[87655.0,0.114],[87654.6,0.002],[87653.1,0.003],[87652.4,0.002]],[[87655.2,6.0],[87655.3,0.158],[87655.4,0.002],[87655.5,0.059],[87655.7,0.003]]]
["binance-futures","BTCUSDT",1765929724419,[[87657.6,2.246],[87657.5,1.91],[87657.4,2.181],[87656.3,0.686],[87656.2,2.516]],[[87657.7,0.097],[87658.0,0.005],[87658.1,0.236],[87658.2,0.033],[87659.3,0.002]]]
["binance-futures","BTCUSDT",1765929724471,[[87657.9,8.415],[87657.6,10.482],[87657.5,0.698],[87657.4,0.002],[87657.3,0.035]],[[87658.0,0.005],[87658.1,0.236],[87658.2,0.028],[87659.1,0.016],[87659.3,0.002]]]
["binance-futures","BTCUSDT",1765929724523,[[87661.8,6.046],[87661.7,0.013],[87661.6,0.039],[87661.5,0.357],[87661.4,0.208]],[[87662.5,0.005],[87663.0,0.005],[87663.2,0.002],[87663.7,0.005],[87664.5,0.005]]]
["binance-futures","BTCUSDT",1765929724575,[[87661.8,7.897],[87661.7,0.004],[87661.6,0.002],[87661.5,0.87]],[[87661.9,2.347],[87662.0,0.006],[87662.5,0.005],[87663.0,0.005],[87663.7,0.002]]]
["binance-futures","BTCUSDT",1765929724627,[[87661.8,7.378],[87661.7,0.006],[87661.6,0.002],[87660.6,0.004],[87659.1,0.057]],[[87661.9,3.145],[87662.0,0.006],[87662.5,0.005],[87663.0,0.005],[87663.7,0.002]]]
["binance-futures","BTCUSDT",1765929724679,[[87661.8,5.775],[87661.7,0.006],[87661.6,0.002],[87659.1,0.057]],[[87661.9,3.149],[87662.0,0.006],[87662.5,0.005],[87663.0,0.005],[87663.7,0.002]]]
["binance-futures","BTCUSDT",1765929724732,[[87661.8,5.775],[87661.7,0.004],[87661.6,0.002],[87659.1,0.057],[87659.0,0.004]],[[87661.9,3.149],[87662.0,0.006],[87662.5,0.005],[87663.0,0.005],[87663.7,0.002]]]
["binance-futures","BTCUSDT",1765929724784,[[87661.8,5.775],[87661.7,0.006],[87661.6,0.002],[87659.2,0.031],[87659.1,0.057]],[[87661.9,3.101],[87662.0,0.006],[87662.5,0.003],[87663.0,0.005],[87663.7,0.002]]]
["binance-futures","BTCUSDT",1765929724837,[[87661.8,5.775],[87661.7,0.006],[87661.6,0.002],[87659.2,0.044],[87659.1,0.057]],[[87661.9,3.019],[87662.0,0.006],[87662.5,0.003],[87663.0,0.005],[87663.7,0.002]]]
["binance-futures","BTCUSDT",1765929724942,[[87661.8,5.775],[87661.7,0.006],[87661.6,0.002],[87659.2,0.044],[87659.1,0.057]],[[87661.9,2.999],[87662.0,0.006],[87662.5,0.003],[87663.0,0.005],[87663.7,0.002]]]
["binance-futures","BTCUSDT",1765929724993,[[87661.8,6.118],[87661.7,0.118],[87661.6,0.002],[87659.2,0.044],[87659.1,0.057]],[[87661.9,2.999],[87662.0,0.006],[87662.5,0.003],[87663.0,0.005],[87663.7,0.002]]]
["binance-futures","BTCUSDT",1765929725047,[[87661.8,6.467],[87661.7,0.118],[87661.6,0.002],[87659.2,0.044],[87659.1,0.057]],[[87661.9,2.858],[87662.0,0.006],[87662.5,0.003],[87663.0,0.005],[87663.7,0.002]]]
["binance-futures","BTCUSDT",1765929725097,[[87661.8,6.467],[87661.7,0.118],[87661.6,0.002],[87659.2,0.085],[87659.1,0.057]],[[87661.9,2.862],[87662.0,0.006],[87662.5,0.003],[87663.0,0.005],[87663.7,0.002]]]
["binance-futures","BTCUSDT",1765929725153,[[87661.8,6.467],[87661.7,0.118],[87661.6,0.002],[87659.2,0.085],[87659.1,0.057]],[[87661.9,2.89],[87662.0,0.006],[87662.5,0.003],[87663.0,0.005],[87663.7,0.002]]]
["binance-futures","BTCUSDT",1765929725205,[[87661.8,6.469],[87661.7,0.118],[87661.6,0.002],[87659.2,0.085],[87659.1,0.057]],[[87661.9,2.597],[87662.0,0.006],[87662.5,0.003],[87663.0,0.005],[87663.7,0.002]]]
["binance-futures","BTCUSDT",1765929725257,[[87661.8,6.471],[87661.7,0.118],[87661.6,0.002],[87659.2,0.085],[87659.1,0.057]],[[87661.9,2.597],[87662.0,0.006],[87662.5,0.003],[87663.0,0.005],[87663.7,0.002]]]
["binance-futures","BTCUSDT",1765929725360,[[87661.8,6.471],[87661.7,0.116],[87661.6,0.002],[87660.8,0.002],[87659.2,0.085]],[[87661.9,2.574],[87662.0,0.006],[87662.5,0.003],[87663.0,0.005],[87663.7,0.002]]]
["binance-futures","BTCUSDT",1765929725515,[[87661.8,6.467],[87661.7,0.116],[87661.6,0.002],[87660.8,0.002],[87659.2,0.085]],[[87661.9,2.574],[87662.0,0.006],[87662.5,0.003],[87663.0,0.005],[87663.7,0.002]]]
["binance-futures","BTCUSDT",1765929725620,[[87661.8,6.469],[87661.7,0.116],[87661.6,0.002],[87660.8,0.002],[87659.2,0.085]],[[87661.9,2.578],[87662.0,0.006],[87662.5,0.003],[87663.0,0.005],[87663.7,0.002]]]
["binance-futures","BTCUSDT",1765929725672,[[87663.3,6.787],[87663.2,0.002],[87662.6,0.856],[87662.5,0.002],[87662.0,0.173]],[[87663.4,0.572],[87663.5,0.005],[87663.7,0.002],[87664.2,0.007],[87664.5,0.008]]]
["binance-futures","BTCUSDT",1765929725724,[[87663.3,6.64],[87663.2,0.004],[87662.6,0.856],[87662.5,0.002],[87662.0,0.171]],[[87663.4,0.589],[87663.5,0.005],[87663.7,0.002],[87664.2,0.007],[87664.5,0.008]]]
["binance-futures","BTCUSDT",1765929725774,[[87663.3,6.284],[87663.2,0.004],[87662.7,0.339],[87662.6,0.856],[87662.5,0.002]],[[87663.4,3.435],[87663.5,0.009],[87663.7,0.002],[87664.2,0.007],[87664.5,0.008]]]
["binance-futures","BTCUSDT",1765929725828,[[87663.3,6.127],[87663.2,0.004],[87662.7,0.339],[87662.6,0.856],[87662.5,0.002]],[[87663.4,3.162],[87663.5,0.009],[87663.7,0.002],[87664.2,0.007],[87664.5,0.008]]]
["binance-futures","BTCUSDT",1765929725881,[[87663.3,6.127],[87663.2,0.004],[87662.7,0.339],[87662.6,0.856],[87662.5,0.002]],[[87663.4,2.539],[87663.5,0.009],[87663.7,0.002],[87664.2,0.007],[87664.5,0.008]]]
["binance-futures","BTCUSDT",1765929725934,[[87663.3,6.138],[87663.2,0.004],[87662.7,0.232],[87662.6,0.856],[87662.5,0.002]],[[87663.4,2.53],[87663.5,0.009],[87663.7,0.002],[87664.2,0.007],[87664.5,0.008]]]
["binance-futures","BTCUSDT",1765929725985,[[87663.3,6.138],[87663.2,0.004],[87662.7,0.232],[87662.6,0.856],[87662.5,0.002]],[[87663.4,2.515],[87663.5,0.009],[87663.7,0.002],[87664.2,0.007],[87664.5,0.008]]]
["binance-futures","BTCUSDT",1765929736093,[[87655.5,4.978],[87655.4,0.004],[87654.9,0.043],[87654.6,0.065],[87654.4,0.002]],[[87655.6,8.086],[87655.7,0.008],[87655.8,0.003],[87656.3,0.005],[87656.8,0.003]]]
["binance-futures","BTCUSDT",1765929792846,[[87644.6,5.996],[87644.5,0.059],[87644.1,0.002],[87643.5,0.136],[87643.4,0.002]],[[87644.7,0.17],[87644.8,0.008],[87644.9,0.004],[87645.3,0.003],[87646.4,0.107]]]
["binance-futures","BTCUSDT",1765929829296,[[87622.0,5.646],[87621.9,0.004],[87621.8,0.003],[87621.6,0.006],[87621.3,0.088]],[[87622.1,5.809],[87622.2,0.199],[87622.6,0.003],[87623.1,0.005],[87623.6,0.005]]]
["binance-futures","BTCUSDT",1765929887069,[[87610.0,8.371],[87609.9,0.004],[87609.6,0.002],[87609.0,0.006],[87608.8,0.076]],[[87610.1,12.308],[87610.2,0.011],[87610.4,0.125],[87610.6,0.01],[87611.9,0.029]]]
["binance-futures","BTCUSDT",1765929923222,[[87577.7,2.572],[87577.6,0.002],[87577.4,0.004],[87575.9,0.002],[87574.9,0.514]],[[87577.8,4.431],[87577.9,0.006],[87578.1,0.059],[87579.0,0.004],[87579.7,0.115]]]
["binance-futures","BTCUSDT",1765929955613,[[87589.5,3.8],[87589.4,0.076],[87589.0,0.002],[87588.9,0.006],[87588.8,0.004]],[[87589.6,4.31],[87589.7,0.195],[87589.8,0.002],[87589.9,0.117],[87590.0,0.08]]]
["binance-futures","BTCUSDT",1765930011676,[[87676.7,8.427],[87676.6,0.008],[87676.5,0.03],[87676.2,0.048],[87676.1,0.057]],[[87676.8,1.588],[87676.9,0.007],[87677.0,0.002],[87677.1,0.04],[87677.4,0.003]]]
["binance-futures","BTCUSDT",1765930055234,[[87649.7,0.788],[87649.6,0.005],[87649.5,0.003],[87649.4,0.002],[87649.0,0.003]],[[87649.8,6.009],[87649.9,0.009],[87650.1,0.04],[87650.2,0.115],[87651.0,0.119]]]
["binance-futures","BTCUSDT",1765930124330,[[87678.9,10.052],[87678.8,0.063],[87678.4,0.409],[87678.3,0.411],[87678.1,0.409]],[[87679.0,2.23],[87679.1,0.007],[87679.2,0.009],[87679.8,0.002],[87680.0,0.041]]]
["binance-futures","BTCUSDT",1765930143593,[[87686.3,1.496],[87686.2,0.004],[87685.6,0.002],[87685.0,0.002],[87684.8,0.022]],[[87686.4,16.874],[87686.5,0.121],[87686.8,0.003],[87687.0,0.876],[87687.1,0.033]]]
["binance-futures","BTCUSDT",1765930170529,[[87694.9,5.204],[87694.8,0.061],[87694.4,0.003],[87694.2,0.002],[87694.1,0.002]],[[87695.0,4.83],[87695.1,0.084],[87695.2,0.002],[87695.8,0.002],[87695.9,0.01]]]
["binance-futures","BTCUSDT",1765930243017,[[87664.0,2.859],[87663.9,0.005],[87661.9,0.156],[87661.8,0.057],[87661.6,0.004]],[[87664.1,3.066],[87664.2,0.229],[87664.3,0.004],[87664.6,0.003],[87665.0,0.115]]]
["binance-futures","BTCUSDT",1765930286813,[[87674.3,1.926],[87674.2,0.005],[87673.9,0.002],[87672.2,0.003],[87671.9,0.252]],[[87674.4,7.728],[87674.5,1.946],[87674.6,0.06],[87674.7,0.002],[87674.9,0.115]]]
["binance-futures","BTCUSDT",1765930314413,[[87666.0,4.992],[87665.9,0.004],[87665.7,0.003],[87665.2,2.736],[87665.1,0.004]],[[87666.1,5.522],[87666.2,0.565],[87666.4,0.003],[87668.7,0.044],[87669.4,0.002]]]
["binance-futures","BTCUSDT",1765930384067,[[87649.5,3.89],[87649.4,0.006],[87648.5,0.007],[87648.0,0.007],[87647.6,0.016]],[[87649.6,5.891],[87649.7,0.508],[87650.1,0.005],[87650.2,1.0],[87650.4,0.05]]]
["binance-futures","BTCUSDT",1765930426373,[[87591.9,0.235],[87591.5,0.003],[87591.4,0.004],[87589.4,0.003],[87589.1,0.002]],[[87592.0,18.515],[87592.1,0.713],[87592.2,0.004],[87592.3,0.003],[87592.5,2.304]]]
["binance-futures","BTCUSDT",1765930478526,[[87514.9,1.165],[87514.8,0.002],[87514.2,0.04],[87514.1,0.068]],[[87515.0,4.754],[87515.1,1.121],[87515.2,1.748],[87515.7,0.118],[87515.8,0.004]]]
["binance-futures","BTCUSDT",1765930503409,[[87523.8,7.544],[87523.7,0.652],[87523.2,0.002],[87523.0,0.006],[87522.2,0.002]],[[87523.9,1.51],[87524.0,0.413],[87524.1,0.004],[87525.0,0.299],[87525.1,0.006]]]
["binance-futures","BTCUSDT",1765930540850,[[87542.0,3.801],[87541.9,0.004],[87541.4,0.007],[87541.2,0.002],[87541.1,0.003]],[[87542.1,2.001],[87542.2,0.158],[87542.6,0.003],[87543.1,0.003],[87543.5,0.028]]]
["binance-futures","BTCUSDT",1765930603121,[[87487.7,14.311],[87487.6,0.298],[87487.1,0.002],[87487.0,0.002],[87485.2,0.381]],[[87487.8,0.84],[87487.9,0.002],[87488.0,0.137],[87488.3,0.002],[87488.6,0.004]]]
["binance-futures","BTCUSDT",1765930631187,[[87500.0,4.023],[87499.9,0.007],[87499.3,0.002],[87499.1,0.003],[87492.2,0.006]],[[87500.1,12.731],[87500.2,0.006],[87500.4,0.303],[87501.4,0.12],[87502.1,0.003]]]
["binance-futures","BTCUSDT",1765930684563,[[87571.7,0.04],[87571.6,0.389],[87571.3,0.002],[87571.2,0.002],[87570.0,0.004]],[[87571.8,12.197],[87571.9,0.004],[87572.0,1.064],[87572.2,1.0],[87572.3,0.022]]]
["binance-futures","BTCUSDT",1765930725197,[[87517.5,3.71],[87517.4,0.004],[87516.8,0.005],[87516.7,0.044],[87515.9,0.006]],[[87517.6,1.031],[87517.7,0.002],[87518.3,0.036],[87518.4,0.053],[87518.5,0.004]]]
["binance-futures","BTCUSDT",1765930779638,[[87539.2,0.105],[87539.1,0.007],[87538.8,0.008],[87537.9,0.006],[87537.7,0.503]],[[87539.3,11.016],[87539.4,0.01],[87539.5,0.003],[87539.6,1.303],[87539.7,0.176]]]
["binance-futures","BTCUSDT",1765930836357,[[87504.2,3.675],[87504.1,0.004],[87503.7,0.002],[87502.8,0.002],[87501.9,0.002]],[[87504.3,5.403],[87504.4,0.008],[87505.0,0.002],[87505.2,0.003],[87505.9,0.006]]]
["binance-futures","BTCUSDT",1765930872433,[[87478.6,3.145],[87478.5,0.004],[87477.6,0.009],[87477.3,0.018],[87476.2,0.004]],[[87478.7,5.461],[87478.8,0.049],[87478.9,0.025],[87479.0,0.023],[87479.1,0.028]]]
["binance-futures","BTCUSDT",1765930916008,[[87481.0,3.546],[87480.9,0.004],[87480.8,0.004],[87480.2,0.02],[87479.1,0.165]],[[87481.1,4.944],[87481.2,0.002],[87481.3,0.017],[87481.6,0.002],[87482.2,0.002]]]
["binance-futures","BTCUSDT",1765930972507,[[87467.0,2.797],[87466.9,0.204],[87466.8,0.002],[87466.5,0.003],[87465.1,0.003]],[[87467.1,3.513],[87467.2,0.035],[87467.3,0.012],[87467.4,0.015],[87467.5,0.012]]]
["binance-futures","BTCUSDT",1765931019962,[[87463.5,8.144],[87463.4,0.006],[87463.3,0.002],[87463.2,0.05],[87462.4,0.054]],[[87463.6,2.972],[87463.7,0.009],[87464.0,0.002],[87464.1,0.002],[87464.2,0.003]]]
["binance-futures","BTCUSDT",1765931075601,[[87513.7,12.32],[87513.6,1.135],[87513.5,0.005],[87513.4,0.003],[87513.3,0.002]],[[87513.8,2.133],[87513.9,0.002],[87514.7,0.021],[87515.0,0.03],[87515.1,0.003]]]
["binance-futures","BTCUSDT",1765931115450,[[87590.4,1.349],[87590.3,0.092],[87590.0,0.002],[87589.7,0.004],[87589.5,0.003]],[[87590.5,9.639],[87590.6,0.357],[87590.7,1.86],[87590.8,0.002],[87590.9,0.006]]]
["binance-futures","BTCUSDT",1765931157879,[[87579.3,13.837],[87579.2,0.01],[87579.1,0.005],[87579.0,0.004],[87578.9,0.837]],[[87579.4,0.175],[87579.5,0.005],[87579.9,0.007],[87580.5,0.003],[87580.6,0.003]]]
["binance-futures","BTCUSDT",1765931206927,[[87496.1,0.267],[87496.0,0.002],[87495.2,0.002],[87495.0,0.003],[87494.9,0.002]],[[87496.2,12.595],[87496.3,0.01],[87496.5,0.002],[87496.7,0.003],[87497.4,0.4]]]
["binance-futures","BTCUSDT",1765931262178,[[87447.3,2.583],[87445.8,0.096],[87443.8,0.021],[87442.1,0.002],[87441.3,0.003]],[[87447.4,11.311],[87447.5,0.013],[87447.6,0.117],[87447.7,0.002],[87447.9,0.003]]]
["binance-futures","BTCUSDT",1765931308999,[[87475.7,13.165],[87475.6,0.004],[87475.5,6.819],[87475.4,0.089],[87475.3,0.044]],[[87475.8,0.051],[87475.9,0.002],[87476.0,0.04],[87476.3,0.005],[87476.8,0.003]]]
["binance-futures","BTCUSDT",1765931363632,[[87458.3,9.789],[87458.2,0.007],[87458.1,0.003],[87458.0,0.015],[87457.9,0.003]],[[87458.4,1.209],[87458.5,0.002],[87458.8,0.004],[87458.9,0.003],[87459.4,0.005]]]
["binance-futures","BTCUSDT",1765931416747,[[87475.7,6.914],[87475.6,0.01],[87475.5,0.024],[87475.3,0.016],[87474.7,0.002]],[[87475.8,3.405],[87475.9,0.006],[87476.5,0.003],[87477.0,0.049],[87481.3,0.043]]]
["binance-futures","BTCUSDT",1765931478204,[[87440.1,0.417],[87440.0,0.408],[87439.6,0.004],[87439.2,0.003],[87439.0,0.002]],[[87440.2,3.676],[87440.3,0.015],[87440.4,0.012],[87440.5,0.002],[87440.7,0.189]]]
["binance-futures","BTCUSDT",1765931514933,[[87464.2,3.789],[87464.1,0.059],[87464.0,0.002],[87463.8,0.011],[87460.5,0.003]],[[87464.3,4.25],[87464.4,0.008],[87464.5,0.002],[87464.9,0.002],[87465.3,0.003]]]
["binance-futures","BTCUSDT",1765931570341,[[87460.2,1.707],[87460.1,0.002],[87460.0,0.002],[87459.7,0.003],[87459.3,0.008]],[[87460.3,3.41],[87460.4,0.046],[87460.6,0.002],[87461.1,0.002],[87461.4,0.005]]]
["binance-futures","BTCUSDT",1765931622561,[[87410.1,7.076],[87410.0,0.469],[87409.9,0.002],[87409.8,0.002],[87409.7,0.002]],[[87410.2,0.065],[87410.3,0.005],[87411.3,0.003],[87411.8,0.003],[87413.4,0.005]]]
["binance-futures","BTCUSDT",1765931657741,[[87428.9,5.034],[87428.8,0.418],[87428.7,0.002],[87428.5,0.002],[87428.2,0.002]],[[87429.0,1.337],[87429.1,0.002],[87429.7,0.003],[87429.8,0.004],[87430.2,0.005]]]
["binance-futures","BTCUSDT",1765931734609,[[87435.4,1.963],[87435.3,0.062],[87435.2,0.002],[87435.0,0.002],[87434.9,0.034]],[[87435.5,4.315],[87435.6,0.008],[87436.0,0.012],[87436.2,0.005],[87436.7,0.023]]]
["binance-futures","BTCUSDT",1765931769008,[[87460.1,5.732],[87460.0,0.041],[87459.8,0.002],[87459.5,0.005],[87459.4,0.003]],[[87460.2,3.733],[87460.3,0.211],[87460.4,0.041],[87460.6,0.002],[87460.7,0.118]]]
["binance-futures","BTCUSDT",1765931827594,[[87516.0,0.121],[87515.9,0.006],[87515.6,0.003],[87515.1,0.005],[87514.2,0.006]],[[87516.1,9.306],[87516.2,0.012],[87517.6,0.675],[87517.8,0.046],[87518.8,0.115]]]
["binance-futures","BTCUSDT",1765931881696,[[87419.4,1.447],[87418.5,0.004],[87418.1,0.002],[87417.9,0.003],[87396.6,0.597]],[[87419.5,8.301],[87419.6,0.013],[87419.8,0.589],[87420.0,0.05],[87420.2,0.002]]]
["binance-futures","BTCUSDT",1765931909347,[[87393.6,1.94],[87393.5,0.004],[87393.1,0.002],[87393.0,0.002],[87367.6,0.08]],[[87393.7,16.345],[87393.8,1.478],[87393.9,0.01],[87394.0,0.011],[87394.1,0.003]]]
["binance-futures","BTCUSDT",1765931970888,[[87434.2,3.79],[87434.1,0.006],[87433.6,0.007],[87433.4,0.004],[87433.3,0.18]],[[87434.3,5.562],[87434.4,0.008],[87434.8,0.003],[87435.0,0.002],[87435.1,0.002]]]
["binance-futures","BTCUSDT",1765932032073,[[87451.4,3.202],[87451.3,0.004],[87451.0,0.005],[87450.3,0.059],[87450.2,0.005]],[[87451.5,0.783],[87451.6,0.002],[87451.8,0.002],[87452.0,0.003],[87452.5,0.003]]]
["binance-futures","BTCUSDT",1765932064831,[[87430.0,4.591],[87429.9,0.004],[87429.6,0.071],[87429.1,0.008],[87428.1,0.002]],[[87430.1,4.689],[87430.2,0.214],[87430.6,0.137],[87430.9,0.003],[87431.3,0.034]]]
["binance-futures","BTCUSDT",1765932145510,[[87387.8,2.722],[87387.7,0.048],[87387.0,0.099],[87386.9,0.004],[87386.7,0.003]],[[87387.9,8.092],[87388.0,0.09],[87388.1,0.243],[87388.2,0.027],[87388.3,0.079]]]
["binance-futures","BTCUSDT",1765932196191,[[87424.9,2.305],[87424.8,0.002],[87424.7,0.005],[87424.1,0.002],[87423.7,0.002]],[[87425.0,10.8],[87425.1,0.008],[87425.5,0.012],[87425.7,0.171],[87425.9,0.453]]]
["binance-futures","BTCUSDT",1765932225389,[[87412.2,2.86],[87412.1,0.002],[87411.6,0.003],[87411.5,0.002],[87411.1,0.003]],[[87412.3,3.032],[87412.4,0.012],[87412.5,0.393],[87412.8,0.003],[87413.2,0.002]]]
["binance-futures","BTCUSDT",1765932302321,[[87412.4,11.93],[87412.3,0.15],[87412.1,0.095],[87411.9,0.003],[87411.8,0.007]],[[87412.5,0.629],[87412.6,0.002],[87412.7,0.005],[87413.0,1.5],[87413.1,0.003]]]
["binance-futures","BTCUSDT",1765932317089,[[87428.3,8.992],[87428.2,0.008],[87428.0,0.368],[87427.6,0.005],[87426.4,0.007]],[[87428.4,0.974],[87428.5,0.002],[87428.6,0.003],[87429.5,0.087],[87430.0,0.002]]]
["binance-futures","BTCUSDT",1765932351417,[[87442.7,4.576],[87442.6,0.006],[87442.3,0.009],[87442.2,0.004],[87441.3,0.08]],[[87442.8,0.464],[87442.9,0.005],[87443.0,0.013],[87443.2,0.018],[87443.3,0.021]]]
["binance-futures","BTCUSDT",1765932448501,[[87431.4,4.528],[87431.3,0.002],[87431.0,0.006],[87430.8,0.118],[87430.2,0.005]],[[87431.5,3.367],[87431.6,0.012],[87431.9,0.002],[87432.0,0.053],[87434.4,0.115]]]
["binance-futures","BTCUSDT",1765932466403,[[87414.3,3.201],[87414.2,0.087],[87414.1,0.024],[87413.9,0.042],[87413.8,0.175]],[[87414.4,3.297],[87414.5,0.145],[87414.7,0.002],[87414.8,0.093],[87417.4,0.115]]]
["binance-futures","BTCUSDT",1765932502257,[[87428.8,1.473],[87428.7,0.002],[87428.4,0.003],[87428.2,0.002],[87427.6,0.002]],[[87428.9,2.83],[87429.0,0.033],[87429.1,0.574],[87431.1,0.003],[87431.3,1.034]]]
["binance-futures","BTCUSDT",1765932611206,[[87456.1,9.182],[87456.0,0.25],[87455.7,0.002],[87455.5,0.003],[87455.3,0.002]],[[87456.2,1.264],[87456.3,0.052],[87456.4,0.028],[87456.6,0.01],[87457.0,0.055]]]
["binance-futures","BTCUSDT",1765932628617,[[87453.6,4.134],[87453.5,0.007],[87453.4,0.018],[87453.3,0.07],[87453.0,0.004]],[[87453.7,1.94],[87453.8,0.002],[87454.4,0.008],[87454.5,0.006],[87455.1,0.007]]]
["binance-futures","BTCUSDT",1765932674433,[[87456.1,7.963],[87456.0,0.044],[87455.7,0.002],[87455.6,0.003],[87455.4,0.004]],[[87456.2,3.737],[87456.3,0.002],[87457.0,0.007],[87457.2,0.135],[87457.3,0.006]]]
["binance-futures","BTCUSDT",1765932775353,[[87528.9,3.492],[87528.8,0.058],[87525.8,0.057],[87524.2,0.047],[87524.1,0.013]],[[87529.0,4.075],[87529.1,0.006],[87529.2,0.005],[87529.7,0.121],[87529.9,0.419]]]
["binance-futures","BTCUSDT",1765932784396,[[87520.2,5.254],[87520.1,0.067],[87520.0,0.021],[87519.9,0.008],[87519.6,0.011]],[[87520.3,1.163],[87520.4,0.002],[87521.1,0.002],[87522.0,0.002],[87522.9,0.004]]]
["binance-futures","BTCUSDT",1765932833497,[[87458.8,0.291],[87458.7,0.014],[87458.0,0.004],[87457.5,0.023],[87457.4,0.002]],[[87458.9,4.278],[87459.0,0.002],[87459.1,0.003],[87459.2,0.05],[87459.9,0.195]]]
["binance-futures","BTCUSDT",1765932902066,[[87482.7,9.912],[87482.6,0.005],[87482.0,0.003],[87481.8,0.057]],[[87482.8,1.999],[87482.9,0.029],[87483.2,0.002],[87483.4,0.008],[87483.8,0.024]]]
["binance-futures","BTCUSDT",1765932953452,[[87485.1,3.366],[87485.0,0.011],[87484.7,0.002],[87484.0,0.057],[87483.9,0.133]],[[87485.2,2.015],[87485.3,0.245],[87485.7,0.08],[87485.8,0.023],[87486.8,0.115]]]
["binance-futures","BTCUSDT",1765933006992,[[87496.7,12.992],[87496.6,1.26],[87496.5,0.009],[87496.4,0.002],[87496.2,0.002]],[[87496.8,0.348],[87496.9,0.002],[87497.1,0.006],[87497.2,0.003],[87497.3,0.002]]]
["binance-futures","BTCUSDT",1765933086413,[[87513.3,0.708],[87513.2,0.002],[87512.4,0.004],[87512.0,0.004],[87511.6,0.005]],[[87513.4,16.862],[87513.5,0.011],[87513.6,0.005],[87513.9,0.239],[87514.0,1.353]]]
["binance-futures","BTCUSDT",1765933152177,[],[[87505.5,4.078],[87505.6,16.6],[87505.7,0.008],[87506.3,0.006],[87506.6,0.21]]]
["binance-futures","BTCUSDT",1765933200394,[[87499.2,3.892],[87499.1,0.004],[87498.7,0.003],[87498.5,0.257],[87498.4,0.722]],[[87499.3,1.681],[87499.4,0.006],[87499.5,0.08],[87500.0,0.008],[87500.9,0.002]]]
["binance-futures","BTCUSDT",1765933253116,[[87520.2,12.968],[87520.1,0.751],[87520.0,0.002],[87519.7,0.05],[87519.5,0.061]],[[87520.3,1.582],[87520.4,0.002],[87520.7,0.002],[87521.2,0.005],[87521.3,0.013]]]
["binance-futures","BTCUSDT",1765933310040,[[87586.1,0.217],[87586.0,0.1],[87585.6,0.003],[87585.3,0.002]],[[87586.2,6.056],[87586.3,0.162],[87586.4,0.408],[87586.7,0.023],[87587.0,0.079]]]
["binance-futures","BTCUSDT",1765933350864,[[87584.3,1.46],[87584.2,0.009],[87583.5,0.057],[87583.4,0.531],[87582.9,0.03]],[[87584.4,5.862],[87584.5,0.187],[87584.6,0.005],[87584.7,0.115],[87585.0,0.023]]]
["binance-futures","BTCUSDT",1765933396576,[[87569.7,0.346],[87569.6,0.002],[87569.5,0.007],[87568.8,0.006],[87566.3,0.057]],[[87569.8,5.999],[87569.9,0.175],[87570.0,0.002],[87570.1,0.003],[87570.3,0.002]]]
["binance-futures","BTCUSDT",1765933452076,[[87580.0,4.276],[87579.9,0.092],[87579.8,0.013],[87579.4,0.003],[87579.3,0.118]],[[87580.1,2.477],[87580.2,0.159],[87580.4,0.082],[87580.8,0.002],[87581.6,0.038]]]
["binance-futures","BTCUSDT",1765933541041,[[87628.0,3.438],[87627.9,0.006],[87627.8,0.002],[87627.6,0.087],[87627.5,0.002]],[[87628.1,6.859],[87628.2,0.213],[87628.5,0.002],[87629.2,1.53],[87630.0,0.117]]]
["binance-futures","BTCUSDT",1765933551389,[[87628.0,3.727],[87627.9,0.005],[87627.8,0.002],[87627.6,0.019],[87627.3,0.003]],[[87628.1,3.255],[87628.2,0.26],[87629.2,1.457],[87629.3,0.117],[87629.7,0.002]]]
["binance-futures","BTCUSDT",1765933600581,[[87616.6,2.093],[87616.5,0.002],[87616.2,0.009],[87616.0,0.061],[87615.2,0.002]],[[87616.7,6.513],[87616.8,0.006],[87617.2,1.018],[87617.3,0.096],[87618.9,0.005]]]
["binance-futures","BTCUSDT",1765933696057,[[87637.6,12.572],[87637.5,0.021],[87637.1,0.005],[87637.0,0.05],[87636.6,0.07]],[[87637.7,0.507],[87637.8,0.348],[87637.9,0.005],[87638.2,0.002],[87638.8,0.002]]]
["binance-futures","BTCUSDT",1765933712640,[[87641.7,2.403],[87641.6,0.03],[87641.5,0.002],[87641.2,0.024],[87639.5,0.005]],[[87641.8,6.319],[87641.9,0.646],[87642.0,0.064],[87642.1,0.003],[87642.6,0.005]]]
["binance-futures","BTCUSDT",1765933753417,[[87641.7,6.81],[87641.6,0.189],[87641.5,0.002],[87641.2,0.028],[87640.8,0.002]],[[87641.8,1.949],[87641.9,0.976],[87642.0,0.005],[87642.1,0.003],[87642.7,0.002]]]
["binance-futures","BTCUSDT",1765933852629,[[87633.4,4.634],[87633.3,0.034],[87633.0,0.009],[87632.9,0.006],[87630.3,0.115]],[[87633.5,1.721],[87633.6,0.002],[87633.8,0.007],[87634.0,0.002],[87634.8,0.185]]]
["binance-futures","BTCUSDT",1765933868552,[[87633.4,4.469],[87633.3,0.034],[87633.2,0.003],[87633.0,0.11],[87632.9,0.086]],[[87633.5,1.726],[87633.6,0.023],[87633.7,0.007],[87633.8,0.007],[87633.9,0.028]]]
["binance-futures","BTCUSDT",1765933924463,[[87596.8,14.35],[87596.7,0.226],[87596.6,2.893],[87596.5,0.123],[87596.4,0.004]],[[87596.9,0.251],[87597.0,0.061],[87597.1,0.003],[87597.5,0.004],[87597.7,0.004]]]
["binance-futures","BTCUSDT",1765934007997,[[87641.2,1.504],[87641.1,0.068],[87640.6,0.005],[87640.0,0.003],[87639.3,0.057]],[[87641.3,5.372],[87641.4,0.051],[87641.8,0.115],[87642.0,0.004],[87642.3,0.025]]]
["binance-futures","BTCUSDT",1765934020305,[[87634.9,0.069],[87634.8,0.008],[87634.5,0.005],[87634.0,0.004],[87633.6,0.005]],[[87635.0,13.462],[87635.1,0.434],[87635.2,0.002],[87635.5,0.621],[87635.6,1.002]]]
["binance-futures","BTCUSDT",1765934109487,[[87581.8,1.995],[87581.7,0.483],[87581.6,0.009],[87581.2,0.004],[87581.1,0.003]],[[87581.9,3.724],[87582.0,0.259],[87582.3,0.003],[87582.4,0.055],[87582.5,0.002]]]
["binance-futures","BTCUSDT",1765934129768,[[87581.8,2.332],[87581.7,0.49],[87581.6,0.003],[87581.1,0.003],[87579.9,0.003]],[[87581.9,7.062],[87582.0,0.113],[87582.3,0.005],[87582.4,0.055],[87582.8,1.029]]]
["binance-futures","BTCUSDT",1765934171801,[[87598.8,2.723],[87598.7,0.117],[87598.5,0.002],[87598.4,0.002],[87596.4,0.005]],[[87598.9,8.51],[87599.0,0.008],[87599.2,0.004],[87599.4,0.003],[87599.5,0.003]]]
["binance-futures","BTCUSDT",1765934239477,[[87719.9,3.438],[87719.8,0.009],[87719.6,0.005],[87719.3,0.003],[87719.2,0.114]],[[87720.0,2.836],[87720.1,0.051],[87720.3,0.002],[87720.4,0.013],[87721.8,0.027]]]
["binance-futures","BTCUSDT",1765934259581,[[87741.2,5.161],[87741.1,0.009],[87740.8,0.052],[87740.7,0.008],[87740.6,0.005]],[[87741.3,1.685],[87741.4,0.002],[87741.5,0.002],[87742.0,0.002],[87743.1,0.006]]]
["binance-futures","BTCUSDT",1765934304587,[[87816.9,13.119],[87816.8,0.423],[87816.7,0.002],[87816.6,0.056],[87816.4,0.003]],[[87817.0,1.119],[87817.1,0.001],[87817.6,0.036],[87818.4,0.113],[87819.0,0.003]]]
["binance-futures","BTCUSDT",1765934352823,[[87887.6,10.75],[87887.5,0.007],[87887.4,0.003],[87886.0,0.005],[87885.1,0.026]],[[87887.7,1.156],[87887.8,0.115],[87888.2,0.011],[87889.5,0.012],[87890.6,0.063]]]
["binance-futures","BTCUSDT",1765934370239,[[87909.6,15.653],[87909.5,0.071],[87909.3,0.002],[87909.2,0.002],[87909.1,0.003]],[[87909.7,0.233],[87909.8,0.002],[87910.0,0.002],[87910.7,0.003],[87912.0,0.004]]]
["binance-futures","BTCUSDT",1765934412438,[[87805.5,0.334],[87805.4,0.01],[87805.2,0.003],[87804.8,0.002],[87804.7,0.005]],[[87805.6,7.175],[87805.7,0.006],[87806.0,0.003],[87806.1,0.366],[87806.2,1.024]]]
["binance-futures","BTCUSDT",1765934462837,[[87796.2,0.123],[87796.1,0.005],[87796.0,0.002],[87795.0,0.004],[87794.9,0.003]],[[87796.3,11.705],[87796.4,0.658],[87796.5,0.004],[87796.6,0.005],[87796.7,0.002]]]
["binance-futures","BTCUSDT",1765934491880,[[87753.6,4.047],[87753.5,0.005],[87752.9,0.003],[87752.7,0.002],[87752.1,0.002]],[[87753.7,1.933],[87753.8,0.004],[87753.9,0.326],[87754.0,0.086],[87754.6,0.002]]]
["binance-futures","BTCUSDT",1765934537298,[[87673.4,12.374],[87673.3,0.014],[87673.1,0.002],[87672.2,0.002],[87669.9,0.228]],[[87673.5,0.149],[87673.6,0.005],[87673.8,0.006],[87674.0,0.002],[87675.6,0.017]]]
["binance-futures","BTCUSDT",1765934562627,[[87706.5,2.484],[87706.4,0.009],[87705.9,0.049],[87705.8,0.175],[87705.6,0.002]],[[87706.6,3.813],[87706.7,0.004],[87706.9,0.005],[87707.1,0.005],[87707.2,0.002]]]
["binance-futures","BTCUSDT",1765934608041,[[87684.8,2.105],[87684.7,0.005],[87684.5,0.005],[87684.2,0.044],[87683.7,0.002]],[[87684.9,9.845],[87685.0,0.766],[87685.2,0.061],[87685.3,0.01],[87685.5,0.003]]]
["binance-futures","BTCUSDT",1765934658177,[[87714.6,12.795],[87714.5,0.009],[87714.3,0.002],[87714.0,0.013],[87713.5,0.002]],[[87714.7,0.049],[87714.8,0.002],[87715.0,0.061],[87715.1,0.003],[87715.2,0.002]]]
["binance-futures","BTCUSDT",1765934686333,[[87742.4,3.787],[87742.3,0.006],[87741.5,0.007],[87741.0,0.005],[87730.9,0.005]],[[87742.5,6.985],[87742.6,0.157],[87743.5,0.002],[87744.0,1.008],[87746.0,0.216]]]
["binance-futures","BTCUSDT",1765934739637,[[87752.9,12.092],[87752.8,0.011],[87752.7,0.025],[87752.6,0.036],[87748.5,0.222]],[[87753.0,0.299],[87753.1,0.024],[87753.7,0.002],[87753.9,0.002],[87754.7,0.002]]]
["binance-futures","BTCUSDT",1765934792115,[[87771.7,3.947],[87771.6,0.079],[87771.4,0.005],[87771.1,0.003],[87770.8,0.008]],[[87771.8,4.306],[87771.9,0.104],[87772.1,0.002],[87772.2,0.002],[87772.8,0.006]]]
["binance-futures","BTCUSDT",1765934829750,[[87701.2,7.758],[87701.1,0.002],[87701.0,3.16],[87700.9,1.134],[87700.8,0.741]],[[87701.3,1.113],[87701.6,0.053],[87702.0,0.011],[87702.3,0.007],[87702.4,0.005]]]
["binance-futures","BTCUSDT",1765934884301,[[87729.9,4.194],[87729.8,0.031],[87729.2,0.002],[87728.9,0.003],[87728.6,0.002]],[[87730.0,6.796],[87730.1,0.013],[87730.5,0.005],[87730.6,0.003],[87731.0,0.007]]]
["binance-futures","BTCUSDT",1765934927137,[[87719.3,2.686],[87719.2,0.074],[87719.0,0.687],[87718.7,0.002],[87712.6,0.006]],[[87719.4,4.214],[87719.5,0.16],[87719.8,0.137],[87720.3,0.009],[87721.2,0.205]]]
["binance-futures","BTCUSDT",1765934983941,[[87728.7,6.642],[87728.6,0.304],[87728.4,0.004],[87728.3,0.002],[87727.0,0.002]],[[87728.8,2.186],[87728.9,0.007],[87729.1,1.002],[87729.6,0.056],[87729.7,0.034]]]
["binance-futures","BTCUSDT",1765935031758,[[87774.9,13.192],[87774.8,0.275],[87774.5,0.003],[87774.3,0.036],[87774.0,0.002]],[[87775.0,0.081],[87775.1,0.008],[87775.3,0.019],[87775.4,0.103],[87775.6,0.009]]]
["binance-futures","BTCUSDT",1765935082485,[[87819.5,0.125],[87819.4,0.003],[87818.7,0.003],[87818.3,0.003],[87818.0,0.004]],[[87819.6,12.1],[87819.7,0.2],[87819.8,0.003],[87820.2,0.002],[87821.0,1.024]]]
["binance-futures","BTCUSDT",1765935123393,[[87816.9,4.969],[87816.8,0.008],[87816.7,0.002],[87816.3,0.003],[87814.9,0.003]],[[87817.0,6.397],[87817.1,0.082],[87817.5,0.002],[87817.6,0.022],[87817.8,0.006]]]
["binance-futures","BTCUSDT",1765935164715,[[87743.0,0.93],[87742.9,0.005],[87741.5,0.004],[87740.7,0.004],[87739.7,0.002]],[[87743.1,12.944],[87743.2,0.061],[87743.3,0.002],[87743.4,0.114],[87743.7,0.147]]]
["binance-futures","BTCUSDT",1765935208691,[[87639.5,2.75],[87639.4,0.007],[87639.3,0.011],[87639.0,0.005],[87638.9,0.003]],[[87639.6,5.898],[87639.7,0.01],[87639.8,0.101],[87639.9,0.003],[87640.0,0.05]]]
["binance-futures","BTCUSDT",1765935248602,[[87660.8,3.375],[87660.7,0.002],[87660.0,0.005],[87659.9,0.004],[87659.5,0.003]],[[87660.9,5.857],[87661.0,0.012],[87661.5,0.002],[87661.8,0.06],[87662.2,0.225]]]
["binance-futures","BTCUSDT",1765935290528,[[87661.8,2.957],[87661.7,0.004],[87661.6,0.002],[87661.0,0.002],[87660.8,0.013]],[[87661.9,10.009],[87662.0,0.005],[87662.2,0.005],[87662.7,0.145],[87663.5,0.007]]]
["binance-futures","BTCUSDT",1765935340429,[[87686.0,7.417],[87685.9,0.692],[87685.6,0.002],[87685.4,0.002],[87685.3,0.002]],[[87686.1,3.748],[87686.2,0.004],[87686.3,0.005],[87686.7,0.118],[87686.8,0.003]]]
["binance-futures","BTCUSDT",1765935381304,[[87677.7,1.453],[87677.6,0.035],[87677.2,0.002],[87677.0,0.002],[87675.7,0.007]],[[87677.8,3.806],[87677.9,0.006],[87678.0,0.004],[87678.1,0.115],[87678.2,0.002]]]
["binance-futures","BTCUSDT",1765935443328,[[87654.0,3.252],[87653.9,0.004],[87653.7,0.002],[87653.6,0.002],[87652.9,0.005]],[[87654.1,6.521],[87654.2,0.013],[87654.3,0.003],[87654.5,0.002],[87655.0,0.004]]]
["binance-futures","BTCUSDT",1765935484873,[[87681.5,11.301],[87681.4,0.004],[87681.3,0.129],[87681.2,0.686],[87681.1,0.002]],[[87681.6,3.339],[87681.7,0.08],[87682.0,0.003],[87682.2,0.115],[87682.6,0.009]]]
["binance-futures","BTCUSDT",1765935521741,[[87681.5,9.808],[87681.4,0.006],[87681.3,0.002],[87680.1,0.008],[87678.5,0.005]],[[87681.6,1.999],[87681.7,0.007],[87682.0,0.003],[87682.2,0.002],[87682.3,0.01]]]
["binance-futures","BTCUSDT",1765935592355,[[87625.5,4.751],[87625.2,0.008],[87624.9,0.002],[87624.8,0.005],[87624.6,0.01]],[[87625.6,3.899],[87625.7,0.224],[87625.8,0.06],[87625.9,0.003],[87626.0,0.003]]]
["binance-futures","BTCUSDT",1765935632093,[[87613.3,6.898],[87613.2,0.006],[87613.1,0.011],[87612.9,0.034],[87612.5,0.004]],[[87613.4,3.264],[87613.5,0.005],[87614.0,0.005],[87614.1,0.002],[87614.8,0.002]]]
["binance-futures","BTCUSDT",1765935671456,[[87624.3,0.047],[87624.1,0.003],[87623.3,0.008],[87623.1,0.007],[87622.8,0.005]],[[87624.4,19.584],[87624.5,5.573],[87624.7,0.334],[87624.8,1.066],[87624.9,1.181]]]
["binance-futures","BTCUSDT",1765935737197,[[87596.0,2.855],[87595.9,0.002],[87595.8,0.002],[87595.2,0.002],[87595.0,0.005]],[[87596.1,6.193],[87596.2,0.009],[87596.5,0.006],[87596.9,0.003],[87597.8,0.115]]]
["binance-futures","BTCUSDT",1765935783761,[[87564.5,5.013],[87564.4,0.004],[87564.1,0.284],[87564.0,0.003],[87563.8,0.491]],[[87564.6,3.011],[87564.7,0.002],[87565.0,0.002],[87565.2,0.002],[87565.9,0.004]]]
["binance-futures","BTCUSDT",1765935811591,[[87550.0,4.99],[87549.9,0.002],[87549.8,0.007],[87549.7,0.228],[87549.6,0.286]],[[87550.1,3.429],[87550.2,0.01],[87550.3,0.003],[87550.4,0.003],[87550.5,0.003]]]
["binance-futures","BTCUSDT",1765935871950,[[87545.1,11.018],[87545.0,0.363],[87544.9,0.555],[87544.8,0.004],[87544.4,0.135]],[[87545.2,0.62],[87545.3,0.002],[87545.7,0.007],[87546.2,0.003],[87546.6,0.002]]]
["binance-futures","BTCUSDT",1765935901092,[[87544.2,13.232],[87544.1,3.387],[87544.0,0.239],[87543.9,0.004],[87543.7,0.002]],[[87544.3,2.25],[87544.4,0.002],[87544.8,0.035],[87545.2,1.145],[87545.3,0.006]]]
["binance-futures","BTCUSDT",1765935969428,[[87530.0,8.684],[87529.9,0.006],[87529.5,0.003],[87529.1,0.004],[87528.9,0.003]],[[87530.1,11.088],[87530.2,0.006],[87530.4,0.068],[87530.5,0.005],[87531.0,0.007]]]
["binance-futures","BTCUSDT",1765936007284,[[87542.8,10.374],[87542.7,0.742],[87542.6,1.431],[87542.5,0.119],[87542.4,0.228]],[[87542.9,15.701],[87543.0,5.481],[87543.1,0.019],[87543.2,0.002],[87543.7,0.002]]]
["binance-futures","BTCUSDT",1765936032233,[[87542.8,2.865],[87542.7,0.206],[87542.3,0.002],[87541.2,0.115],[87541.0,0.002]],[[87542.9,15.509],[87543.0,0.012],[87543.1,0.009],[87543.3,0.002],[87543.8,0.005]]]
["binance-futures","BTCUSDT",1765936107074,[[87555.0,11.565],[87554.9,0.087],[87554.6,0.002],[87553.8,0.057],[87551.9,0.006]],[[87555.1,1.897],[87555.2,0.004],[87555.6,0.002],[87556.5,0.003],[87557.0,0.003]]]
["binance-futures","BTCUSDT",1765936149233,[[87592.3,13.738],[87592.2,0.079],[87592.1,0.002],[87592.0,0.052],[87591.8,1.039]],[[87592.4,1.752],[87592.5,0.005],[87592.6,0.002],[87594.4,0.006],[87595.3,0.002]]]
["binance-futures","BTCUSDT",1765936166034,[[87600.0,0.212],[87599.9,0.015],[87599.4,0.004],[87599.3,0.002],[87599.2,0.002]],[[87600.1,4.958],[87600.2,0.006],[87600.5,0.003],[87600.8,0.115],[87601.5,0.035]]]
["binance-futures","BTCUSDT",1765936254180,[[87597.1,0.851],[87597.0,0.011],[87596.8,0.031],[87596.7,0.002],[87596.6,0.003]],[[87597.2,3.618],[87597.3,0.006],[87597.5,0.002],[87597.7,0.005],[87597.8,0.115]]]
["binance-futures","BTCUSDT",1765936296505,[[87609.2,1.747],[87609.1,0.102],[87609.0,0.002],[87608.7,0.003],[87608.6,0.034]],[[87609.3,4.142],[87609.4,0.004],[87609.5,0.003],[87609.6,0.004],[87609.8,0.144]]]
["binance-futures","BTCUSDT",1765936313410,[[87606.3,0.589],[87606.2,0.002],[87606.0,0.012],[87605.5,0.01],[87602.4,0.286]],[[87606.4,12.823],[87606.5,0.018],[87606.6,0.082],[87606.7,0.115],[87606.9,0.013]]]
["binance-futures","BTCUSDT",1765936396533,[[87528.8,2.505],[87528.7,0.002],[87528.6,0.011],[87528.3,0.05],[87528.2,0.064]],[[87528.9,7.389],[87529.0,0.018],[87529.1,0.082],[87529.6,0.05],[87531.2,0.005]]]
["binance-futures","BTCUSDT",1765936411085,[[87506.0,3.792],[87505.9,0.01],[87505.8,0.017],[87505.6,0.002],[87505.4,0.059]],[[87506.1,5.515],[87506.2,0.002],[87506.4,0.05],[87506.6,0.01],[87506.7,0.004]]]
["binance-futures","BTCUSDT",1765936483525,[[87491.4,1.794],[87491.3,0.002],[87491.2,0.2],[87490.5,0.004],[87489.6,0.004]],[[87491.5,6.522],[87491.6,0.008],[87491.7,0.146],[87491.8,0.005],[87492.1,0.006]]]
["binance-futures","BTCUSDT",1765936525081,[[87450.0,5.053],[87449.9,0.147],[87449.3,0.002],[87449.2,0.004],[87448.8,0.015]],[[87450.1,17.542],[87450.2,0.01],[87450.3,0.004],[87450.4,0.05],[87450.6,0.003]]]
["binance-futures","BTCUSDT",1765936534039,[[87469.9,14.617],[87469.8,0.006],[87469.7,6.454],[87469.2,0.002],[87468.8,1.251]],[[87470.0,2.013],[87470.1,0.002],[87470.2,0.003],[87470.5,0.01],[87470.9,0.025]]]
["binance-futures","BTCUSDT",1765936616376,[[87484.5,20.426],[87484.2,1.019],[87484.1,0.973],[87483.9,0.17],[87483.7,0.115]],[[87485.0,0.003],[87485.5,0.047],[87486.1,0.021],[87487.7,0.004],[87488.1,0.019]]]
["binance-futures","BTCUSDT",1765936675914,[[87459.5,4.878],[87459.4,0.007],[87459.3,0.003],[87459.2,0.003],[87459.1,0.003]],[[87459.6,4.065],[87459.7,0.01],[87459.8,0.006],[87460.1,0.049],[87460.6,0.005]]]
["binance-futures","BTCUSDT",1765936726980,[[87489.9,7.459],[87489.8,0.318],[87489.6,0.002],[87489.0,0.024],[87488.2,0.043]],[[87490.0,3.309],[87490.1,0.086],[87490.4,0.002],[87490.7,0.003],[87490.8,0.073]]]
["binance-futures","BTCUSDT",1765936776193,[[87499.9,16.447],[87499.8,0.13],[87499.7,1.075],[87499.6,0.115],[87497.6,0.026]],[[87500.0,1.685],[87500.1,0.004],[87500.4,0.023],[87500.7,0.005],[87501.1,0.003]]]
["binance-futures","BTCUSDT",1765936782217,[[87508.3,7.959],[87508.2,0.114],[87508.0,0.002],[87507.8,0.057],[87507.3,0.002]],[[87508.4,2.127],[87508.5,0.004],[87508.6,0.113],[87508.7,0.003],[87508.8,0.004]]]
["binance-futures","BTCUSDT",1765936874492,[[87533.5,14.844],[87533.4,0.004],[87533.3,0.002],[87532.6,0.004],[87531.8,0.005]],[[87533.6,3.503],[87533.7,0.007],[87534.0,0.004],[87534.4,0.003],[87534.9,0.004]]]
["binance-futures","BTCUSDT",1765936916547,[[87509.0,1.349],[87508.9,0.079],[87508.8,0.008],[87508.7,0.029],[87508.6,0.003]],[[87509.1,4.35],[87509.2,0.124],[87509.3,0.002],[87509.6,0.053],[87509.7,0.095]]]
["binance-futures","BTCUSDT",1765936964858,[[87546.5,2.858],[87546.4,0.089],[87546.1,0.013],[87545.8,0.01],[87545.7,0.053]],[[87546.6,6.108],[87546.7,0.049],[87547.2,0.005],[87547.3,0.003],[87547.4,0.117]]]
["binance-futures","BTCUSDT",1765937015971,[[87552.8,5.192],[87552.7,0.004],[87552.6,0.029],[87552.3,0.005],[87551.6,0.086]],[[87552.9,1.935],[87553.0,0.005],[87553.3,0.115],[87554.0,0.164],[87554.8,0.004]]]
["binance-futures","BTCUSDT",1765937022953,[[87530.9,0.034],[87530.8,0.004],[87530.0,0.01],[87529.9,0.003],[87529.2,0.003]],[[87531.0,12.746],[87531.1,0.004],[87531.3,0.002],[87531.6,1.0],[87533.7,1.34]]]
["binance-futures","BTCUSDT",1765937109830,[[87483.5,9.488],[87483.4,0.143],[87483.1,0.313],[87482.9,1.636],[87480.0,0.098]],[[87483.6,1.769],[87483.7,0.169],[87484.2,0.004],[87484.3,0.006],[87484.6,0.008]]]
["binance-futures","BTCUSDT",1765937161056,[[87524.0,5.084],[87523.9,0.063],[87523.8,0.004],[87523.2,0.002],[87523.1,0.016]],[[87524.1,3.28],[87524.2,0.002],[87524.6,0.005],[87524.8,0.002],[87525.0,0.015]]]
["binance-futures","BTCUSDT",1765937166707,[[87495.2,0.027],[87495.1,0.008],[87494.9,0.004],[87494.0,0.007],[87493.4,0.006]],[[87495.3,9.958],[87495.4,0.006],[87495.7,1.003],[87495.8,0.203],[87496.0,0.029]]]
["binance-futures","BTCUSDT",1765937252979,[[87420.5,8.974],[87420.4,0.006],[87420.0,0.005],[87419.1,0.002],[87415.1,0.033]],[[87420.6,1.974],[87420.7,0.08],[87420.8,0.053],[87421.0,0.062],[87421.1,0.222]]]
["binance-futures","BTCUSDT",1765937299169,[[87415.8,1.21],[87415.7,0.004],[87415.3,0.424],[87415.2,2.199],[87415.1,0.003]],[[87415.9,3.058],[87416.0,0.361],[87416.1,0.083],[87416.2,0.004],[87416.4,0.002]]]
["binance-futures","BTCUSDT",1765937305870,[[87403.6,11.316],[87403.5,0.006],[87403.2,0.037],[87403.1,1.173],[87402.9,0.037]],[[87403.7,2.273],[87403.8,0.002],[87404.3,0.044],[87404.5,0.013],[87405.0,0.003]]]
["binance-futures","BTCUSDT",1765937379877,[[87361.1,4.817],[87361.0,0.013],[87360.1,0.068],[87358.5,0.013],[87349.5,0.252]],[[87361.2,2.129],[87361.3,1.02],[87361.4,0.41],[87361.7,0.049],[87362.2,0.007]]]
["binance-futures","BTCUSDT",1765937393046,[[87350.0,6.177],[87349.9,0.081],[87349.5,0.057],[87349.1,0.002],[87348.1,0.079]],[[87350.1,1.277],[87350.2,0.008],[87350.4,0.003],[87350.9,0.003],[87351.7,0.006]]]
["binance-futures","BTCUSDT",1765937462727,[[87386.1,2.323],[87386.0,0.008],[87384.1,0.003],[87382.6,0.003],[87382.2,0.004]],[[87386.2,15.935],[87386.3,0.006],[87386.4,0.251],[87386.5,0.002],[87386.6,0.002]]]
["binance-futures","BTCUSDT",1765937472852,[[87367.6,2.166],[87367.5,0.075],[87367.4,2.688],[87367.3,0.002],[87366.7,0.004]],[[87367.7,10.82],[87367.8,0.097],[87367.9,0.006],[87368.3,0.026],[87368.9,0.006]]]
["binance-futures","BTCUSDT",1765937522038,[[87329.2,5.459],[87329.1,1.134],[87329.0,0.025],[87328.8,0.004],[87325.4,0.002]],[[87329.3,2.638],[87329.4,0.002],[87329.5,0.094],[87329.9,0.003],[87330.3,0.101]]]
["binance-futures","BTCUSDT",1765937593803,[[87318.7,1.904],[87318.6,0.008],[87318.5,0.214],[87318.4,0.002],[87318.0,0.004]],[[87318.8,9.874],[87318.9,0.011],[87319.2,0.002],[87319.5,0.117],[87319.6,0.003]]]
["binance-futures","BTCUSDT",1765937616281,[[87309.9,8.221],[87309.8,0.006],[87309.2,0.002],[87309.0,0.035],[87308.8,0.344]],[[87310.0,2.706],[87310.1,0.014],[87310.4,0.002],[87310.5,0.002],[87310.7,0.049]]]
["binance-futures","BTCUSDT",1765937655513,[[87256.0,0.133],[87255.9,0.002],[87255.5,0.002],[87255.2,0.005],[87255.0,1.057]],[[87256.1,12.311],[87256.2,0.024],[87256.3,0.003],[87256.4,0.006],[87256.5,0.003]]]
["binance-futures","BTCUSDT",1765937717184,[[87302.1,2.837],[87302.0,0.004],[87301.8,0.032],[87301.6,0.351],[87300.8,0.004]],[[87302.2,6.788],[87302.3,0.013],[87302.4,0.003],[87302.6,0.117],[87302.9,0.014]]]
["binance-futures","BTCUSDT",1765937738465,[[87240.9,2.585],[87240.8,0.68],[87240.3,0.002],[87240.1,0.003],[87240.0,0.055]],[[87241.0,15.059],[87241.1,0.154],[87241.2,0.017],[87241.3,0.002],[87241.4,0.117]]]
["binance-futures","BTCUSDT",1765937773618,[[87182.6,17.781],[87182.5,0.069],[87182.3,0.166],[87182.2,0.002],[87179.3,0.003]],[[87182.7,0.139],[87182.8,0.047],[87182.9,0.046],[87183.3,0.003],[87183.9,0.046]]]
["binance-futures","BTCUSDT",1765937831945,[[87169.3,0.174],[87169.2,0.002],[87169.1,0.002],[87168.4,0.002],[87168.2,0.002]],[[87169.4,14.353],[87169.5,0.033],[87169.6,0.008],[87169.7,0.003],[87169.8,0.224]]]
["binance-futures","BTCUSDT",1765937853573,[[87157.7,1.393],[87157.6,0.289],[87156.8,0.005],[87156.5,0.002],[87156.3,0.014]],[[87157.8,6.1],[87157.9,0.008],[87158.2,0.025],[87158.3,0.003],[87158.5,0.14]]]
["binance-futures","BTCUSDT",1765937909229,[[87168.2,9.851],[87168.1,0.006],[87167.7,0.015],[87167.6,0.057],[87167.5,0.002]],[[87168.3,3.317],[87168.4,0.056],[87168.5,0.049],[87168.6,0.002],[87168.8,0.005]]]
["binance-futures","BTCUSDT",1765937937827,[[87176.6,6.365],[87176.5,0.004],[87176.3,0.002],[87175.8,0.057],[87175.1,0.002]],[[87176.7,3.915],[87176.8,0.009],[87177.1,0.002],[87177.5,0.003],[87177.8,0.002]]]
["binance-futures","BTCUSDT",1765937974117,[[87218.0,5.004],[87217.9,0.002],[87217.5,0.002],[87217.2,0.151],[87217.1,0.057]],[[87218.1,3.549],[87218.2,0.006],[87218.3,0.005],[87218.6,0.115],[87218.8,0.003]]]
["binance-futures","BTCUSDT",1765938034029,[[87256.0,3.733],[87255.9,0.009],[87255.8,2.151],[87255.7,0.002],[87255.6,0.002]],[[87256.1,5.022],[87256.2,0.002],[87256.4,0.005],[87256.6,0.003],[87256.7,0.01]]]
["binance-futures","BTCUSDT",1765938061641,[[87250.2,2.855],[87250.1,0.051],[87250.0,0.254],[87246.6,0.009],[87246.1,0.009]],[[87250.3,14.807],[87250.4,0.029],[87250.5,0.005],[87251.2,0.003],[87251.5,0.005]]]
["binance-futures","BTCUSDT",1765938098645,[[87285.4,11.11],[87285.3,0.006],[87285.2,0.003],[87285.1,0.002],[87284.9,0.003]],[[87285.5,1.246],[87285.6,0.008],[87285.7,0.002],[87285.9,0.002],[87287.4,0.002]]]
["binance-futures","BTCUSDT",1765938158395,[[87245.7,1.58],[87245.6,0.006],[87245.5,0.071],[87245.4,0.085],[87245.3,0.003]],[[87245.8,4.255],[87245.9,4.956],[87246.0,0.009],[87246.1,0.003],[87246.2,0.002]]]
["binance-futures","BTCUSDT",1765938189845,[[87220.0,3.715],[87218.8,0.018],[87217.4,0.009],[87217.0,0.006],[87216.8,0.011]],[[87220.1,11.77],[87220.2,0.014],[87220.6,0.003],[87220.7,0.111],[87220.8,0.116]]]
["binance-futures","BTCUSDT",1765938229254,[[87223.2,13.076],[87223.1,1.225],[87223.0,2.151],[87222.9,0.003],[87222.8,0.004]],[[87223.3,3.939],[87223.4,2.468],[87223.5,0.004],[87224.1,0.049],[87224.2,0.002]]]
["binance-futures","BTCUSDT",1765938291641,[[87254.2,13.837],[87254.1,0.708],[87253.6,0.016],[87253.5,0.002],[87253.3,0.008]],[[87254.3,0.685],[87254.4,0.173],[87254.6,0.08],[87255.0,0.005],[87255.2,0.002]]]
["binance-futures","BTCUSDT",1765938329921,[[87282.0,2.543],[87281.9,0.005],[87281.6,0.002],[87281.5,0.002],[87281.4,0.008]],[[87282.1,5.753],[87282.2,0.011],[87282.4,0.08],[87282.5,0.171],[87282.8,0.123]]]
["binance-futures","BTCUSDT",1765938393010,[[87262.5,7.031],[87262.4,0.357],[87262.3,2.159],[87262.2,0.003],[87262.1,0.071]],[[87262.6,0.842],[87262.7,0.002],[87262.8,0.003],[87263.1,0.002],[87263.3,0.003]]]
["binance-futures","BTCUSDT",1765938436404,[[87254.0,4.432],[87253.3,0.003],[87252.5,0.002],[87252.0,0.003],[87240.2,0.002]],[[87254.1,6.288],[87254.2,0.008],[87254.4,0.083],[87254.9,0.003],[87256.8,0.002]]]
["binance-futures","BTCUSDT",1765938483347,[[87280.1,7.75],[87280.0,0.006],[87279.8,0.002],[87279.7,0.002],[87279.4,0.043]],[[87280.2,3.254],[87280.3,0.002],[87280.6,0.003],[87281.0,0.002],[87281.4,0.002]]]
["binance-futures","BTCUSDT",1765938533135,[[87351.6,11.282],[87351.5,0.006],[87351.3,0.057],[87351.0,0.084],[87350.9,0.002]],[[87351.7,2.292],[87351.8,0.002],[87351.9,0.002],[87352.4,0.003],[87353.1,0.005]]]
["binance-futures","BTCUSDT",1765938586213,[[87293.4,8.862],[87293.3,0.006],[87293.0,0.002],[87292.9,0.003],[87291.5,0.006]],[[87293.5,4.673],[87293.6,0.059],[87293.7,0.056],[87293.8,0.002],[87294.1,0.003]]]
["binance-futures","BTCUSDT",1765938628398,[[87271.8,1.608],[87271.7,0.002],[87271.5,0.003],[87271.1,0.002],[87271.0,0.005]],[[87271.9,5.389],[87272.0,0.002],[87272.3,1.163],[87272.4,0.005],[87280.6,0.278]]]
["binance-futures","BTCUSDT",1765938674965,[[87300.0,1.908],[87299.9,0.004],[87299.5,0.007],[87299.3,0.04],[87299.2,0.054]],[[87300.1,6.488],[87300.2,0.004],[87300.8,0.006],[87300.9,0.057],[87301.6,0.002]]]
["binance-futures","BTCUSDT",1765938728287,[[87271.9,2.958],[87271.8,0.006],[87271.7,0.003],[87271.3,0.002],[87271.2,0.002]],[[87272.0,10.966],[87272.1,0.011],[87272.2,0.003],[87272.3,0.082],[87272.4,0.003]]]
["binance-futures","BTCUSDT",1765938771866,[[87311.5,8.12],[87311.4,0.006],[87311.1,0.6]],[[87311.6,0.951],[87311.7,0.014],[87311.9,0.003],[87312.3,0.011],[87312.4,0.003]]]
["binance-futures","BTCUSDT",1765938818754,[[87226.9,0.035],[87226.8,0.002],[87225.4,0.012],[87225.0,0.038],[87224.6,0.017]],[[87227.0,18.921],[87227.1,0.021],[87227.2,6.429],[87227.3,0.003],[87227.4,0.218]]]
["binance-futures","BTCUSDT",1765938866205,[[87205.5,1.234],[87205.4,0.002],[87205.2,0.002],[87204.7,0.003],[87203.7,0.005]],[[87205.6,5.117],[87205.7,0.086],[87206.0,0.002],[87206.2,0.003],[87206.3,0.004]]]
["binance-futures","BTCUSDT",1765938900109,[[87245.9,8.81],[87245.8,0.028],[87245.6,0.002],[87245.5,0.002],[87245.3,0.009]],[[87246.0,1.122],[87246.1,0.002],[87246.2,0.005],[87246.3,0.082],[87246.7,0.003]]]
["binance-futures","BTCUSDT",1765938949976,[[87327.2,3.474],[87327.1,0.012],[87327.0,2.153],[87326.9,0.004],[87326.1,0.059]],[[87327.3,4.43],[87327.4,0.004],[87327.7,0.003],[87327.8,0.013],[87327.9,0.002]]]
["binance-futures","BTCUSDT",1765938991717,[[87316.5,0.496],[87316.4,0.004],[87315.8,0.011],[87315.3,0.003],[87315.0,0.003]],[[87316.6,5.839],[87316.7,0.01],[87317.1,0.002],[87317.2,0.003],[87317.4,0.002]]]
["binance-futures","BTCUSDT",1765939029981,[[87302.6,4.014],[87302.5,0.004],[87301.8,0.007],[87301.7,0.002],[87301.4,0.002]],[[87302.7,2.308],[87302.8,0.004],[87302.9,0.002],[87303.4,0.004],[87304.2,0.002]]]
["binance-futures","BTCUSDT",1765939088969,[[87278.2,3.595],[87278.1,0.448],[87277.5,0.021],[87276.2,0.002],[87270.0,0.12]],[[87278.3,6.398],[87278.4,0.006],[87278.9,0.002],[87279.8,0.003],[87281.2,0.211]]]
["binance-futures","BTCUSDT",1765939146736,[[87312.6,8.403],[87312.5,0.366],[87312.4,2.151],[87312.3,0.004],[87312.2,0.002]],[[87312.7,2.196],[87312.8,0.002],[87313.0,0.003],[87313.2,0.082],[87313.5,0.003]]]
["binance-futures","BTCUSDT",1765939175724,[[87313.5,2.311],[87313.4,0.007],[87313.2,0.002],[87312.6,0.003],[87312.5,0.064]],[[87313.6,4.014],[87313.7,0.004],[87314.0,0.002],[87315.2,0.012],[87315.3,0.011]]]
["binance-futures","BTCUSDT",1765939241757,[[87339.1,12.146],[87339.0,0.008],[87338.9,0.006],[87338.7,0.025],[87338.2,0.005]],[[87339.2,1.958],[87339.3,0.002],[87339.4,0.004],[87339.8,0.003],[87339.9,0.004]]]
["binance-futures","BTCUSDT",1765939294238,[[87312.9,2.834],[87312.8,0.126],[87312.4,0.003],[87312.3,0.002],[87311.9,0.003]],[[87313.0,9.906],[87313.1,0.004],[87313.3,0.003],[87313.6,0.115],[87314.4,0.115]]]
["binance-futures","BTCUSDT",1765939325202,[[87318.1,3.463],[87318.0,0.045],[87317.9,0.009],[87317.7,0.002],[87317.6,0.009]],[[87318.2,3.856],[87318.3,0.004],[87318.4,0.002],[87318.8,0.08],[87318.9,0.103]]]
["binance-futures","BTCUSDT",1765939388721,[[87337.5,3.073],[87337.4,0.004],[87337.3,0.002],[87336.9,0.002],[87336.8,0.003]],[[87337.6,3.407],[87337.7,0.002],[87338.5,0.002],[87338.7,0.003],[87338.8,0.115]]]
["binance-futures","BTCUSDT",1765939428728,[[87351.9,4.86],[87351.8,0.104],[87351.7,0.003],[87351.6,0.115],[87351.3,0.003]],[[87352.0,1.184],[87352.1,0.002],[87352.2,0.002],[87352.5,0.003],[87353.0,0.107]]]
["binance-futures","BTCUSDT",1765939500550,[[87365.5,3.223],[87365.4,0.004],[87365.0,0.005],[87364.9,0.002],[87364.8,0.05]],[[87365.6,4.815],[87365.7,0.004],[87366.0,0.003],[87366.1,0.002],[87366.3,0.002]]]
["binance-futures","BTCUSDT",1765939554113,[[87338.1,11.584],[87338.0,0.004],[87337.8,0.042],[87337.7,0.12],[87313.5,1.098]],[[87338.2,0.083],[87338.3,0.002],[87338.5,0.002],[87338.6,0.002],[87338.7,0.003]]]
["binance-futures","BTCUSDT",1765939575136,[],[[87335.5,10.93],[87335.6,0.002],[87336.0,0.002],[87336.4,0.003],[87336.6,0.115]]]
["binance-futures","BTCUSDT",1765939643979,[[87369.7,2.109],[87369.6,0.004],[87369.5,1.071],[87369.4,0.006],[87369.1,1.211]],[[87369.8,10.741],[87369.9,0.006],[87371.2,0.005],[87371.9,0.005],[87373.0,0.002]]]
["binance-futures","BTCUSDT",1765939703622,[[87378.3,2.547],[87378.2,0.776],[87378.1,2.162],[87377.8,0.002],[87377.3,0.122]],[[87378.4,4.393],[87378.5,0.01],[87378.9,0.002],[87380.0,0.003],[87380.1,0.002]]]
["binance-futures","BTCUSDT",1765939719234,[[87410.2,12.181],[87410.1,0.069],[87409.9,0.003],[87409.8,0.002],[87409.7,0.004]],[[87410.3,2.234],[87410.4,0.006],[87410.5,0.005],[87411.1,0.002],[87412.1,0.002]]]
["binance-futures","BTCUSDT",1765939780619,[[87451.0,0.008],[87450.9,0.002],[87450.5,0.003],[87450.0,0.003],[87449.8,0.003]],[[87451.1,13.194],[87451.2,1.089],[87451.4,1.079],[87451.9,1.079],[87452.1,3.075]]]
["binance-futures","BTCUSDT",1765939841013,[[87509.9,5.193],[87509.8,0.068],[87509.7,0.002],[87509.6,0.011],[87509.5,0.003]],[[87510.0,3.521],[87510.1,0.004],[87510.2,0.005],[87510.7,0.034],[87510.8,0.013]]]
["binance-futures","BTCUSDT",1765939864059,[[87512.0,4.166],[87511.9,0.042],[87511.6,0.004],[87511.3,0.059],[87511.2,0.05]],[[87512.1,5.988],[87512.2,0.008],[87513.7,2.307],[87514.8,0.003],[87516.0,0.006]]]
["binance-futures","BTCUSDT",1765939912929,[[87476.4,19.4],[87476.3,1.021],[87476.2,0.443],[87476.1,2.378],[87476.0,0.004]],[[87476.5,1.557],[87476.6,0.005],[87477.0,0.004],[87478.5,0.003],[87478.8,0.005]]]
["binance-futures","BTCUSDT",1765939965721,[[87451.5,4.64],[87451.4,0.002],[87451.2,0.002],[87451.0,0.008],[87445.0,0.297]],[[87451.6,8.51],[87451.7,0.006],[87451.9,0.314],[87452.6,0.057],[87453.0,0.004]]]
["binance-futures","BTCUSDT",1765939995802,[[87451.3,5.895],[87451.2,0.152],[87451.1,0.057],[87451.0,0.008],[87450.9,0.002]],[[87451.4,2.859],[87451.5,0.004],[87451.8,0.011],[87452.2,0.013],[87452.7,0.002]]]
["binance-futures","BTCUSDT",1765940042108,[[87413.7,2.929],[87413.6,0.004],[87413.3,0.005],[87412.7,0.003]],[[87413.8,8.216],[87413.9,0.293],[87414.0,0.004],[87414.2,0.002],[87414.8,0.004]]]
["binance-futures","BTCUSDT",1765940097989,[[87380.0,2.857],[87379.9,0.004],[87379.8,0.033],[87379.2,0.003],[87377.0,0.031]],[[87380.1,14.473],[87380.2,0.239],[87380.3,0.039],[87380.4,0.084],[87380.7,0.005]]]
["binance-futures","BTCUSDT",1765940132650,[[87414.5,10.829],[87414.4,1.965],[87414.3,0.111],[87414.2,0.002],[87413.9,0.003]],[[87414.6,1.744],[87414.7,0.027],[87414.8,0.002],[87414.9,0.104],[87415.0,0.005]]]
["binance-futures","BTCUSDT",1765940176573,[[87424.7,0.741],[87424.6,0.006],[87423.9,0.285],[87423.6,0.002],[87422.7,0.003]],[[87424.8,13.312],[87424.9,0.008],[87425.0,0.002],[87425.1,0.011],[87425.4,0.008]]]
["binance-futures","BTCUSDT",1765940231750,[[87448.7,9.043],[87448.6,0.382],[87448.5,2.208],[87448.4,0.004],[87444.7,0.044]],[[87448.8,0.592],[87448.9,0.002],[87449.0,0.003],[87449.1,0.086],[87449.2,0.011]]]
["binance-futures","BTCUSDT",1765940280637,[[87457.2,17.982],[87457.1,0.128],[87457.0,0.005],[87456.8,0.005],[87456.4,0.115]],[[87457.3,2.021],[87457.4,0.004],[87457.5,0.024],[87457.8,0.034],[87458.6,0.027]]]
["binance-futures","BTCUSDT",1765940335488,[[87448.6,17.494],[87448.5,0.13],[87448.3,0.003],[87448.0,0.088],[87447.8,0.146]],[[87448.7,0.142],[87448.8,0.002],[87450.0,0.002],[87450.4,0.003],[87450.5,0.003]]]
["binance-futures","BTCUSDT",1765940375154,[[87455.3,3.421],[87455.2,0.002],[87454.5,0.004],[87454.4,0.032],[87454.2,0.044]],[[87455.4,10.589],[87455.5,0.004],[87455.7,0.091],[87455.9,0.216],[87457.0,0.258]]]
["binance-futures","BTCUSDT",1765940432077,[[87441.0,1.08],[87440.9,0.002],[87440.4,0.002],[87439.6,0.004],[87439.4,0.027]],[[87441.1,14.201],[87441.2,0.129],[87441.3,0.419],[87441.4,1.029],[87456.8,0.572]]]
["binance-futures","BTCUSDT",1765940478513,[[87493.8,6.855],[87493.7,0.03],[87493.6,0.009],[87493.5,0.002],[87493.0,0.345]],[[87493.9,1.189],[87494.0,0.166],[87494.1,0.009],[87494.8,0.004],[87495.6,0.002]]]
["binance-futures","BTCUSDT",1765940523403,[[87497.0,0.141],[87490.8,0.115],[87490.7,0.115],[87490.1,0.118],[87490.0,0.042]],[[87497.1,14.587],[87497.2,0.703],[87498.0,0.002],[87498.1,0.023],[87498.2,0.115]]]
["binance-futures","BTCUSDT",1765940566461,[[87543.0,6.384],[87542.9,0.008],[87542.6,0.003],[87542.5,0.006],[87541.6,0.274]],[[87543.1,4.202],[87543.2,0.004],[87543.3,0.1],[87543.7,0.002],[87543.9,0.004]]]
["binance-futures","BTCUSDT",1765940613765,[[87503.4,3.007],[87503.3,0.066],[87502.9,0.006],[87502.8,0.005],[87502.1,0.116]],[[87503.5,4.136],[87503.6,0.194],[87503.8,0.003],[87504.3,0.002],[87504.6,0.008]]]
["binance-futures","BTCUSDT",1765940664637,[[87501.0,5.237],[87500.9,0.004],[87500.7,0.002],[87500.5,0.064],[87500.4,0.026]],[[87501.1,0.242],[87501.2,0.138],[87501.8,0.002],[87502.0,0.002],[87502.9,0.002]]]
["binance-futures","BTCUSDT",1765940705689,[[87539.1,7.522],[87539.0,0.023],[87538.8,0.004],[87538.6,0.003],[87538.5,0.011]],[[87539.2,0.099],[87539.3,0.039],[87539.4,0.002],[87539.5,0.013],[87539.7,0.005]]]
["binance-futures","BTCUSDT",1765940744108,[[87539.1,3.481],[87539.0,0.003],[87538.8,0.002],[87538.7,0.003],[87538.6,0.006]],[[87539.2,1.34],[87539.3,0.19],[87539.4,0.172],[87539.5,0.004],[87540.4,0.002]]]
["binance-futures","BTCUSDT",1765940798373,[[87566.9,2.751],[87566.8,0.075],[87566.6,0.094],[87566.5,0.22],[87565.9,0.002]],[[87567.0,3.739],[87567.1,0.294],[87567.5,0.003],[87567.9,0.003],[87568.7,0.023]]]
["binance-futures","BTCUSDT",1765940842659,[[87553.4,6.934],[87553.3,0.005],[87552.9,0.004],[87552.8,0.013],[87552.6,0.01]],[[87553.5,0.075],[87553.6,0.214],[87554.5,0.002],[87555.4,0.002],[87556.8,0.005]]]
["binance-futures","BTCUSDT",1765940911357,[[87577.2,4.818],[87577.1,0.071],[87576.6,0.04],[87576.5,0.097],[87576.4,0.003]],[[87577.3,2.6],[87577.4,0.265],[87577.6,0.003],[87577.7,0.055],[87578.2,0.142]]]
["binance-futures","BTCUSDT",1765940958241,[[87563.9,12.77],[87563.8,0.179],[87563.7,0.004],[87563.6,0.011],[87563.4,0.006]],[[87564.0,0.185],[87564.1,0.006],[87565.0,0.009],[87565.2,0.002],[87565.4,0.002]]]
["binance-futures","BTCUSDT",1765940999869,[[87551.6,2.273],[87551.5,0.005],[87551.4,0.002],[87551.2,0.002],[87551.1,0.004]],[[87551.7,5.892],[87551.8,0.651],[87552.0,0.002],[87552.3,0.437],[87554.1,0.002]]]
["binance-futures","BTCUSDT",1765941075121,[[87550.1,2.563],[87550.0,0.009],[87549.3,0.002],[87549.1,0.005],[87549.0,0.006]],[[87550.2,4.457],[87550.3,0.004],[87550.4,0.003],[87551.0,0.002],[87551.1,0.002]]]
["binance-futures","BTCUSDT",1765941118281,[[87491.7,3.342],[87491.6,0.006],[87491.4,0.002],[87490.8,0.002],[87490.5,0.004]],[[87491.8,3.251],[87491.9,0.01],[87492.0,0.003],[87492.1,0.004],[87492.2,0.02]]]
["binance-futures","BTCUSDT",1765941150769,[[87475.5,4.457],[87475.4,0.005],[87475.2,0.003],[87475.1,0.002],[87474.9,0.002]],[[87475.6,0.861],[87475.7,0.002],[87476.3,0.002],[87476.5,0.003],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1765941234069,[[87438.8,5.128],[87438.7,0.365],[87438.6,0.002],[87438.4,0.002],[87437.0,0.014]],[[87438.9,0.903],[87439.0,0.002],[87439.1,0.002],[87439.5,0.002],[87439.9,0.005]]]
["binance-futures","BTCUSDT",1765941282029,[[87413.3,2.705],[87413.2,0.008],[87412.5,0.004],[87412.4,0.002],[87412.0,0.005]],[[87413.4,3.218],[87413.5,0.006],[87413.8,1.0],[87413.9,0.003],[87414.0,0.002]]]
["binance-futures","BTCUSDT",1765941310394,[[87420.9,10.532],[87420.8,0.008],[87420.6,0.002],[87420.5,0.006],[87420.4,0.623]],[[87421.0,3.351],[87421.1,0.002],[87421.3,0.196],[87421.4,0.002],[87421.8,0.041]]]
["binance-futures","BTCUSDT",1765941380253,[[87433.9,3.105],[87433.8,0.005],[87433.4,0.002],[87433.2,0.002],[87432.8,0.002]],[[87434.0,6.206],[87434.1,0.006],[87434.2,0.082],[87434.6,0.003],[87437.1,0.008]]]
["binance-futures","BTCUSDT",1765941417830,[[87391.8,4.798],[87391.7,0.009],[87391.3,0.01],[87391.2,0.005],[87391.0,0.011]],[[87391.9,3.382],[87392.0,0.025],[87392.1,0.002],[87392.8,0.006],[87392.9,0.002]]]
["binance-futures","BTCUSDT",1765941440821,[[87404.3,1.326],[87404.2,0.002],[87404.1,0.008],[87403.9,0.003],[87403.6,0.002]],[[87404.4,13.99],[87404.5,0.41],[87404.6,0.012],[87405.2,0.002],[87405.3,0.424]]]
["binance-futures","BTCUSDT",1765941539393,[[87400.9,9.775],[87400.8,0.264],[87400.7,0.002],[87399.8,0.75],[87398.5,0.002]],[[87401.0,4.107],[87401.1,0.069],[87401.2,0.003],[87401.3,0.21],[87401.4,0.002]]]
["binance-futures","BTCUSDT",1765941556225,[[87416.9,2.46],[87416.8,0.014],[87416.7,0.002],[87415.8,0.002],[87414.1,0.007]],[[87417.0,7.994],[87417.1,0.045],[87417.3,0.003],[87417.5,0.002],[87417.6,0.003]]]
["binance-futures","BTCUSDT",1765941581991,[[87399.1,0.014],[87399.0,0.006],[87398.3,0.002],[87397.2,0.002],[87396.6,0.003]],[[87399.2,12.39],[87399.3,0.129],[87399.5,0.213],[87399.6,0.144],[87399.8,0.003]]]
["binance-futures","BTCUSDT",1765941678589,[[87420.0,17.249],[87419.9,0.01],[87419.6,0.015],[87419.5,0.003],[87419.4,0.005]],[[87420.1,0.403],[87420.2,0.007],[87420.8,0.003],[87421.0,0.002],[87422.4,0.004]]]
["binance-futures","BTCUSDT",1765941698642,[[87420.1,6.404],[87419.7,0.003],[87419.4,0.002],[87419.3,0.002],[87416.9,0.12]],[[87420.2,1.379],[87420.3,0.004],[87420.6,0.003],[87421.1,0.005],[87423.1,0.003]]]
["binance-futures","BTCUSDT",1765941734813,[[87427.0,1.339],[87426.4,0.002],[87426.0,0.062],[87425.5,0.007],[87425.0,0.009]],[[87427.1,10.031],[87427.2,0.123],[87427.5,0.391],[87427.6,0.002],[87427.9,0.005]]]
["binance-futures","BTCUSDT",1765941796977,[[87413.7,2.28],[87413.6,0.002],[87413.2,0.002],[87413.0,0.002],[87412.9,0.003]],[[87413.8,13.638],[87413.9,0.006],[87414.3,0.003],[87414.7,0.002],[87415.1,0.003]]]
["binance-futures","BTCUSDT",1765941860561,[[87388.0,3.156],[87387.8,0.002],[87387.5,0.002],[87387.3,0.004],[87387.1,0.124]],[[87388.1,3.748],[87388.2,0.006],[87388.6,0.013],[87388.9,0.002],[87389.1,0.037]]]
["binance-futures","BTCUSDT",1765941897471,[[87383.7,5.604],[87383.6,0.004],[87383.4,0.007],[87383.3,0.026],[87381.4,0.008]],[[87383.8,1.086],[87383.9,0.004],[87384.2,0.002],[87384.8,0.003],[87386.4,0.002]]]
["binance-futures","BTCUSDT",1765941964363,[[87400.4,7.211],[87400.3,0.232],[87400.2,0.168],[87400.1,0.006],[87400.0,0.011]],[[87400.5,2.442],[87400.6,0.011],[87400.9,0.005],[87401.3,0.003],[87401.4,0.003]]]
["binance-futures","BTCUSDT",1765942012637,[[87380.5,5.089],[87380.4,0.004],[87380.3,0.12],[87380.2,0.003],[87380.1,0.002]],[[87380.6,0.615],[87380.7,0.018],[87380.9,0.003],[87381.0,0.062],[87384.1,0.866]]]
["binance-futures","BTCUSDT",1765942065347,[[87386.1,8.795],[87386.0,0.013],[87385.8,0.032],[87384.9,0.023],[87383.3,0.959]],[[87386.2,3.952],[87386.3,0.004],[87386.4,0.025],[87387.5,0.023],[87387.6,0.002]]]
["binance-futures","BTCUSDT",1765942136565,[[87339.9,4.78],[87339.8,0.002],[87339.7,0.006],[87339.4,0.124],[87339.3,0.002]],[[87340.0,12.747],[87340.1,0.021],[87340.2,0.003],[87340.3,0.005],[87340.4,0.006]]]
["binance-futures","BTCUSDT",1765942176212,[[87310.9,3.585],[87310.8,0.002],[87309.0,0.002],[87308.9,0.003],[87307.9,0.115]],[[87311.0,9.428],[87311.1,0.009],[87311.2,0.003],[87311.3,0.005],[87311.4,0.003]]]
["binance-futures","BTCUSDT",1765942235114,[[87338.5,14.538],[87338.4,3.719],[87338.3,0.002],[87338.2,0.117],[87338.0,1.011]],[[87338.6,0.08],[87338.7,0.027],[87338.8,0.038],[87338.9,0.036],[87339.0,0.014]]]
["binance-futures","BTCUSDT",1765942282405,[[87318.2,4.072],[87318.1,0.004],[87318.0,0.004],[87317.9,0.115],[87317.6,0.002]],[[87318.3,3.251],[87318.4,0.047],[87318.9,0.011],[87319.3,0.113],[87319.8,0.082]]]
["binance-futures","BTCUSDT",1765942326601,[[87302.0,1.452],[87301.9,0.002],[87301.8,0.005],[87300.8,0.018],[87300.6,0.013]],[[87302.1,13.138],[87302.2,0.008],[87302.3,0.002],[87302.4,0.059],[87302.5,0.01]]]
["binance-futures","BTCUSDT",1765942381597,[[87311.0,13.173],[87310.9,1.511],[87310.8,0.177],[87310.6,0.002],[87310.5,0.042]],[[87311.1,0.072],[87311.2,0.002],[87311.3,0.004],[87311.5,0.008],[87312.1,0.004]]]
["binance-futures","BTCUSDT",1765942424476,[[87279.0,4.055],[87278.9,0.117],[87278.8,0.025],[87278.3,0.003],[87278.1,0.128]],[[87279.1,0.031],[87279.2,0.055],[87279.6,0.005],[87279.7,0.002],[87280.0,0.106]]]
["binance-futures","BTCUSDT",1765942467358,[[87287.3,11.622],[87287.2,0.119],[87286.9,0.002],[87286.7,1.308]],[[87287.4,0.214],[87287.5,0.004],[87287.6,0.003],[87288.1,0.003],[87288.2,0.003]]]
["binance-futures","BTCUSDT",1765942513033,[[87268.2,0.47],[87266.2,0.003],[87263.3,0.005],[87262.8,0.461],[87262.3,0.002]],[[87268.3,19.531],[87268.4,0.011],[87268.5,0.147],[87268.6,0.557],[87268.7,0.003]]]
["binance-futures","BTCUSDT",1765942564104,[[87251.5,4.44],[87251.4,0.511],[87251.3,0.877],[87251.2,1.878],[87251.1,0.05]],[[87251.6,0.303],[87251.7,0.006],[87251.8,0.003],[87252.0,0.006],[87252.3,0.003]]]
["binance-futures","BTCUSDT",1765942615460,[[87211.2,3.888],[87211.1,0.002],[87211.0,0.015],[87210.8,0.003],[87210.5,0.002]],[[87211.3,5.472],[87211.4,0.015],[87211.9,0.003],[87212.2,0.002],[87214.5,0.066]]]
["binance-futures","BTCUSDT",1765942654684,[[87204.9,5.96],[87204.8,3.557],[87204.7,0.002],[87204.2,0.002],[87202.6,0.117]],[[87205.0,4.046],[87205.1,0.014],[87205.2,0.011],[87205.6,0.05],[87206.0,0.082]]]
["binance-futures","BTCUSDT",1765942705529,[[87186.9,14.531],[87186.8,0.102],[87186.7,0.002],[87186.4,0.472],[87185.8,0.002]],[[87187.0,0.575],[87187.1,0.002],[87187.2,0.053],[87187.4,0.002],[87187.6,0.002]]]
["binance-futures","BTCUSDT",1765942754369,[[87187.4,3.592],[87187.3,0.03],[87186.8,0.004],[87186.7,0.002],[87185.8,0.004]],[[87187.5,3.377],[87187.6,0.014],[87187.9,0.002],[87188.3,1.035],[87190.2,0.062]]]
["binance-futures","BTCUSDT",1765942790217,[[87195.6,1.955],[87195.5,0.004],[87195.4,0.002],[87194.7,0.005],[87194.6,0.002]],[[87195.7,14.455],[87195.8,0.009],[87195.9,0.003],[87196.1,0.003],[87196.3,0.115]]]
["binance-futures","BTCUSDT",1765942851333,[[87190.3,4.207],[87190.2,0.004],[87190.0,0.022],[87189.5,0.047],[87189.4,0.101]],[[87190.4,3.661],[87190.5,0.123],[87190.8,0.449],[87191.1,0.176],[87193.3,0.013]]]
["binance-futures","BTCUSDT",1765942896600,[[87204.8,2.253],[87204.7,0.002],[87204.4,0.002],[87203.9,0.002],[87203.4,0.002]],[[87204.9,6.393],[87205.0,0.658],[87205.1,0.121],[87205.2,0.011],[87205.4,0.003]]]
["binance-futures","BTCUSDT",1765942930453,[[87222.1,11.708],[87222.0,0.137],[87221.9,0.062],[87221.8,0.032],[87221.7,0.031]],[[87222.2,2.262],[87222.3,0.005],[87222.5,0.207],[87222.7,0.002],[87222.8,0.004]]]
["binance-futures","BTCUSDT",1765942989281,[[87279.1,2.379],[87279.0,0.007],[87278.9,0.003],[87278.8,0.024],[87278.7,0.003]],[[87279.2,4.483],[87279.3,0.006],[87279.4,0.088],[87279.5,0.004],[87279.6,0.022]]]
["binance-futures","BTCUSDT",1765943023931,[[87267.7,4.764],[87267.6,0.249],[87267.5,0.082],[87267.4,0.033],[87267.3,0.031]],[[87267.8,0.982],[87267.9,0.006],[87268.1,0.08],[87268.3,0.002],[87277.1,0.058]]]
["binance-futures","BTCUSDT",1765943078652,[[87227.8,6.536],[87227.7,0.008],[87227.2,0.002],[87227.0,0.276],[87226.9,0.687]],[[87227.9,3.717],[87228.0,0.056],[87228.3,0.082],[87228.7,0.115],[87228.9,0.002]]]
["binance-futures","BTCUSDT",1765943133594,[[87241.5,3.68],[87241.4,0.018],[87241.2,0.002],[87241.0,0.274],[87240.5,0.105]],[[87241.6,4.069],[87241.7,0.011],[87241.8,0.002],[87241.9,0.008],[87242.0,0.119]]]
["binance-futures","BTCUSDT",1765943163109,[[87260.2,2.405],[87260.1,0.059],[87259.9,0.002],[87259.7,0.002],[87259.5,0.002]],[[87260.3,4.587],[87260.4,0.053],[87260.6,0.002],[87260.7,0.003],[87260.8,0.007]]]
["binance-futures","BTCUSDT",1765943256645,[[87243.6,3.798],[87243.5,0.004],[87243.3,0.024],[87243.0,0.004],[87242.9,0.067]],[[87243.7,6.214],[87243.8,0.01],[87244.2,0.118],[87245.6,0.002],[87246.6,0.074]]]
["binance-futures","BTCUSDT",1765943313218,[[87248.7,6.118],[87248.6,0.276],[87248.3,0.003],[87248.2,0.002],[87248.0,0.245]],[[87248.8,1.627],[87248.9,0.008],[87249.0,0.002],[87249.3,0.003],[87249.6,0.031]]]
["binance-futures","BTCUSDT",1765943401673,[[87255.1,4.217],[87255.0,0.534],[87254.9,0.695],[87254.7,0.115],[87254.4,0.002]],[[87255.2,6.821],[87255.3,0.023],[87255.6,0.002],[87255.7,0.003],[87255.9,0.002]]]
["binance-futures","BTCUSDT",1765943430077,[[87250.0,0.809],[87249.9,0.004],[87249.4,0.003],[87249.0,1.171],[87248.9,0.003]],[[87250.1,14.11],[87250.2,0.006],[87250.3,0.002],[87250.5,0.002],[87250.6,0.003]]]
["binance-futures","BTCUSDT",1765943487047,[[87243.6,2.576],[87243.5,0.004],[87243.4,1.183],[87243.3,0.027],[87243.2,0.002]],[[87243.7,7.799],[87243.8,0.008],[87244.1,0.002],[87244.2,0.003],[87245.0,0.002]]]
["binance-futures","BTCUSDT",1765943558641,[[87221.6,5.321],[87221.5,0.004],[87221.3,0.002],[87221.2,0.002],[87221.1,0.002]],[[87221.7,1.675],[87221.8,0.007],[87222.0,0.002],[87222.2,0.002],[87222.3,0.061]]]
["binance-futures","BTCUSDT",1765943591374,[[87230.7,3.687],[87230.6,0.008],[87230.0,0.114],[87229.9,0.006],[87229.8,0.072]],[[87230.8,5.092],[87230.9,0.119],[87231.3,0.006],[87231.4,0.002],[87231.5,0.004]]]
["binance-futures","BTCUSDT",1765943670687,[[87241.1,21.056],[87241.0,1.169],[87240.3,0.002],[87240.2,0.029],[87240.1,0.056]],[[87241.2,3.984],[87241.3,0.087],[87241.9,0.135],[87242.3,0.002],[87242.4,0.002]]]
["binance-futures","BTCUSDT",1765943697278,[[87219.0,2.125],[87218.9,0.012],[87218.8,0.002],[87218.4,0.154],[87218.3,0.01]],[[87219.1,12.441],[87219.2,0.012],[87219.5,0.003],[87219.6,0.003],[87219.9,0.886]]]
["binance-futures","BTCUSDT",1765943745181,[[87190.0,6.168],[87189.9,0.014],[87189.8,0.026],[87189.4,0.038],[87189.2,0.687]],[[87190.1,9.088],[87190.2,0.011],[87190.3,0.003],[87190.4,0.022],[87190.5,0.006]]]
["binance-futures","BTCUSDT",1765943802542,[[87149.4,13.003],[87149.3,0.349],[87149.0,0.002],[87148.3,0.003],[87148.0,0.002]],[[87149.5,1.056],[87149.6,0.002],[87149.7,0.002],[87149.9,0.003],[87150.6,0.002]]]
["binance-futures","BTCUSDT",1765943832444,[[87165.3,5.987],[87165.2,0.164],[87165.0,0.03],[87164.9,0.002],[87164.6,0.002]],[[87165.4,0.907],[87165.5,0.002],[87165.6,0.007],[87165.9,0.002],[87166.3,0.006]]]
["binance-futures","BTCUSDT",1765943873673,[[87183.1,0.78],[87183.0,0.004],[87182.4,0.049],[87181.1,0.005],[87180.8,0.103]],[[87183.2,13.63],[87183.3,1.66],[87183.4,0.583],[87183.5,0.006],[87183.6,0.002]]]
["binance-futures","BTCUSDT",1765943935385,[[87176.3,5.12],[87176.2,0.004],[87175.4,0.002],[87175.3,0.002],[87175.1,0.04]],[[87176.4,4.301],[87176.5,0.006],[87177.0,0.004],[87177.1,0.013],[87177.3,0.002]]]
["binance-futures","BTCUSDT",1765943990672,[[87178.1,13.701],[87178.0,0.031],[87177.9,0.005],[87177.8,0.003],[87177.7,0.003]],[[87178.2,5.007],[87178.3,0.025],[87178.4,0.032],[87178.5,0.039],[87178.6,0.019]]]
["binance-futures","BTCUSDT",1765944039616,[[87178.1,6.702],[87178.0,0.011],[87177.9,0.118],[87177.8,0.006],[87177.7,0.005]],[[87178.2,1.606],[87178.3,0.078],[87178.4,0.011],[87178.5,0.104],[87178.6,0.245]]]
["binance-futures","BTCUSDT",1765944092389,[[87247.2,3.705],[87247.1,0.225],[87247.0,0.693],[87246.8,0.06],[87246.5,0.002]],[[87247.3,3.8],[87247.4,0.159],[87247.6,0.027],[87248.1,0.002],[87248.2,0.01]]]
["binance-futures","BTCUSDT",1765944129937,[[87230.8,5.433],[87230.7,0.016],[87230.6,0.003],[87230.5,0.003],[87230.4,0.003]],[[87230.9,3.928],[87231.0,0.165],[87231.1,0.002],[87231.2,0.115],[87231.4,0.002]]]
["binance-futures","BTCUSDT",1765944193397,[[87242.0,1.126],[87241.9,0.101],[87241.5,0.003],[87241.2,0.14],[87240.7,0.003]],[[87242.1,4.362],[87242.2,0.222],[87242.3,0.002],[87242.4,0.025],[87242.5,0.003]]]
["binance-futures","BTCUSDT",1765944235433,[[87281.1,3.628],[87281.0,0.006],[87280.8,0.002],[87280.7,0.002],[87280.5,0.002]],[[87281.2,8.25],[87281.3,0.006],[87281.4,0.002],[87282.0,0.002],[87284.5,0.807]]]
["binance-futures","BTCUSDT",1765944289409,[[87260.1,6.797],[87260.0,0.033],[87259.9,0.156],[87259.8,0.692],[87259.7,0.005]],[[87260.2,4.69],[87260.3,0.457],[87260.4,0.002],[87260.8,0.003],[87263.7,0.219]]]
["binance-futures","BTCUSDT",1765944344688,[[87279.9,19.252],[87279.8,0.011],[87279.7,0.007],[87279.6,0.003],[87279.5,0.007]],[[87280.0,0.685],[87280.1,0.213],[87280.5,0.002],[87280.6,0.005],[87283.3,0.004]]]
["binance-futures","BTCUSDT",1765944391682,[[87307.4,4.366],[87307.3,0.637],[87307.2,0.007],[87307.1,0.005],[87307.0,0.016]],[[87307.5,2.118],[87307.6,0.402],[87307.7,0.002],[87307.8,0.002],[87308.0,0.007]]]
["binance-futures","BTCUSDT",1765944439458,[[87320.8,10.479],[87320.7,0.006],[87320.4,0.003],[87320.2,0.002],[87320.1,0.155]],[[87320.9,1.313],[87321.0,0.263],[87321.1,0.011],[87321.8,0.002],[87323.8,0.014]]]
["binance-futures","BTCUSDT",1765944490528,[[87350.2,10.947],[87350.1,1.424],[87350.0,0.024],[87349.9,0.07],[87349.8,0.003]],[[87350.3,1.844],[87350.4,0.002],[87351.3,0.005],[87351.4,0.087],[87351.7,0.004]]]
["binance-futures","BTCUSDT",1765944547205,[[87332.9,0.315],[87332.8,0.004],[87332.5,0.005],[87332.1,0.003],[87330.3,0.127]],[[87333.0,15.24],[87333.1,0.556],[87333.2,0.002],[87333.3,0.002],[87333.4,0.42]]]
["binance-futures","BTCUSDT",1765944603107,[],[[87270.8,15.535],[87270.9,3.304],[87271.1,4.162],[87271.2,4.028],[87271.4,14.674]]]
["binance-futures","BTCUSDT",1765944638571,[[87311.9,12.589],[87311.8,0.137],[87311.5,0.002],[87311.3,0.002],[87311.0,0.006]],[[87312.0,0.767],[87312.1,0.004],[87313.0,0.005],[87314.0,0.008],[87315.2,0.003]]]
["binance-futures","BTCUSDT",1765944693237,[[87335.9,10.119],[87335.8,0.838],[87335.6,0.002],[87335.3,0.016],[87335.1,0.014]],[[87336.0,1.872],[87336.1,0.002],[87336.5,0.003],[87336.7,0.006],[87336.8,0.002]]]
["binance-futures","BTCUSDT",1765944739017,[[87335.9,5.845],[87335.8,0.448],[87335.6,0.006],[87332.6,0.006],[87332.4,0.31]],[[87336.0,1.815],[87336.1,0.034],[87336.2,0.127],[87336.3,0.005],[87336.4,0.002]]]
["binance-futures","BTCUSDT",1765944809369,[[87302.6,5.131],[87302.5,0.011],[87302.4,0.294],[87301.8,0.028],[87301.7,0.004]],[[87302.7,1.86],[87302.8,0.157],[87302.9,0.002],[87303.3,0.006],[87315.8,0.451]]]
["binance-futures","BTCUSDT",1765944861276,[[87288.3,3.723],[87288.2,0.2],[87288.1,0.687],[87288.0,0.005],[87287.7,0.007]],[[87288.4,6.192],[87288.5,0.163],[87288.6,0.006],[87289.2,0.046],[87289.3,0.005]]]
["binance-futures","BTCUSDT",1765944916126,[[87268.2,2.183],[87268.1,0.002],[87267.0,0.003],[87266.7,0.012],[87266.0,0.003]],[[87268.3,17.787],[87268.4,1.117],[87268.5,0.76],[87268.6,0.285],[87268.7,4.4]]]
["binance-futures","BTCUSDT",1765944976696,[[87216.8,0.142],[87216.7,0.004],[87216.5,0.004],[87216.4,0.004],[87216.3,0.006]],[[87216.9,13.374],[87217.0,0.008],[87217.1,0.118],[87217.2,0.057],[87217.4,0.008]]]
["binance-futures","BTCUSDT",1765945025988,[[87169.6,7.906],[87169.5,0.147],[87169.3,0.002],[87168.7,0.865],[87168.6,0.074]],[[87169.7,3.69],[87169.8,0.002],[87170.0,0.576],[87170.1,0.01],[87170.3,0.003]]]
["binance-futures","BTCUSDT",1765945053732,[[87146.9,8.078],[87146.8,0.006],[87145.6,0.006],[87145.4,0.002],[87145.1,0.002]],[[87147.0,6.565],[87147.1,0.054],[87147.5,0.002],[87147.9,0.002],[87148.1,0.007]]]
["binance-futures","BTCUSDT",1765945109027,[[87080.2,18.784],[87080.1,0.008],[87080.0,0.002],[87079.7,0.115],[87079.0,0.083]],[[87080.3,0.131],[87080.4,0.059],[87080.5,0.004],[87081.1,0.003],[87081.6,0.003]]]
["binance-futures","BTCUSDT",1765945136400,[[87063.3,0.809],[87063.2,0.01],[87062.1,0.002],[87061.4,0.024],[87058.9,0.248]],[[87063.4,26.052],[87063.5,0.009],[87064.0,0.089],[87064.1,0.12],[87064.2,0.002]]]
["binance-futures","BTCUSDT",1765945196133,[[87093.0,11.504],[87092.9,0.008],[87092.7,0.006],[87092.5,0.013],[87092.0,0.002]],[[87093.1,1.122],[87093.2,0.056],[87093.4,0.016],[87093.5,0.082],[87093.7,0.014]]]
["binance-futures","BTCUSDT",1765945230202,[[86971.1,5.243],[86971.0,0.004],[86969.1,0.003],[86968.6,0.003],[86968.1,0.011]],[[86971.2,8.719],[86971.3,0.008],[86971.7,0.006],[86971.8,0.082],[86972.4,0.037]]]
["binance-futures","BTCUSDT",1765945253905,[[86975.2,2.234],[86975.0,0.006],[86974.9,0.007],[86974.4,0.005],[86974.2,0.002]],[[86975.3,7.715],[86975.4,0.014],[86975.7,0.003],[86975.8,0.003],[86976.7,0.45]]]
["binance-futures","BTCUSDT",1765945307009,[[86952.4,4.446],[86952.3,0.006],[86950.7,0.002],[86949.9,0.016],[86949.8,0.059]],[[86952.5,8.57],[86952.6,0.012],[86953.0,0.003],[86953.1,0.003],[86953.5,0.002]]]
["binance-futures","BTCUSDT",1765945349377,[[86948.2,11.699],[86948.1,1.833],[86948.0,0.006],[86947.5,0.002],[86947.4,0.083]],[[86948.3,2.337],[86948.4,0.002],[86948.8,0.003],[86949.0,0.004],[86951.3,0.003]]]
["binance-futures","BTCUSDT",1765945365065,[[86962.9,0.594],[86962.8,0.002],[86962.3,0.002],[86962.1,0.009],[86961.3,0.007]],[[86963.0,5.275],[86963.1,0.011],[86963.2,0.002],[86963.3,0.08],[86963.4,0.002]]]
["binance-futures","BTCUSDT",1765945429097,[[87035.2,3.58],[87035.1,0.889],[87035.0,0.002],[87034.8,0.003],[87034.4,0.06]],[[87035.3,6.465],[87035.4,0.021],[87035.5,0.508],[87035.7,0.002],[87035.8,1.034]]]
["binance-futures","BTCUSDT",1765945477413,[[87045.3,16.92],[87045.2,0.135],[87045.1,0.003],[87045.0,0.522],[87044.9,0.159]],[[87045.4,0.096],[87045.5,0.002],[87045.6,0.041],[87046.0,0.036],[87046.2,0.013]]]
["binance-futures","BTCUSDT",1765945494453,[[87048.8,13.439],[87048.7,0.011],[87048.6,0.006],[87048.5,0.003],[87048.4,0.003]],[[87048.9,4.82],[87049.0,0.004],[87049.7,0.003],[87050.0,0.004],[87050.2,0.023]]]
["binance-futures","BTCUSDT",1765945521556,[[87093.0,3.446],[87092.9,0.008],[87092.7,0.002],[87092.1,0.015],[87091.3,0.002]],[[87093.1,4.753],[87093.2,0.062],[87093.4,0.002],[87093.7,0.002],[87093.9,0.059]]]
["binance-futures","BTCUSDT",1765945583165,[[87101.2,16.693],[87101.1,8.215],[87101.0,0.033],[87100.8,0.004],[87100.6,0.003]],[[87101.3,1.805],[87101.4,0.022],[87101.6,0.004],[87101.9,0.08],[87102.6,0.025]]]
["binance-futures","BTCUSDT",1765945664551,[[87078.3,0.323],[87078.2,0.002],[87078.0,0.004],[87077.9,0.002],[87077.8,0.002]],[[87078.4,19.404],[87078.5,0.234],[87078.6,0.008],[87078.7,0.003],[87079.2,0.003]]]
["binance-futures","BTCUSDT",1765945671900,[],[[87064.4,15.898],[87064.5,0.03],[87064.6,2.178],[87064.7,0.003],[87064.8,3.459]]]
["binance-futures","BTCUSDT",1765945728006,[[86992.0,4.276],[86991.9,0.009],[86991.8,0.022],[86991.7,0.232],[86991.1,0.262]],[[86992.1,7.254],[86992.2,0.039],[86992.3,0.158],[86992.4,0.086],[86992.6,0.046]]]
["binance-futures","BTCUSDT",1765945805718,[[87013.3,5.477],[87013.2,0.468],[87013.1,0.035],[87013.0,0.005],[87012.9,0.002]],[[87013.4,0.787],[87013.5,0.008],[87013.6,0.05],[87013.8,0.068],[87013.9,0.003]]]
["binance-futures","BTCUSDT",1765945812593,[[87013.3,5.179],[87013.2,0.363],[87013.1,0.035],[87013.0,0.005],[87012.9,0.002]],[[87013.4,1.12],[87013.5,0.008],[87013.6,0.05],[87013.8,0.002],[87013.9,0.003]]]
["binance-futures","BTCUSDT",1765945865738,[[87031.7,13.287],[87031.6,0.019],[87031.5,0.075],[87031.2,0.032],[87031.1,0.891]],[[87031.8,4.919],[87031.9,0.004],[87032.0,0.002],[87032.2,0.002],[87032.3,0.003]]]
["binance-futures","BTCUSDT",1765945909677,[[87059.9,19.381],[87059.8,0.068],[87059.7,0.006],[87059.6,0.003],[87059.5,0.002]],[[87060.0,1.743],[87060.1,0.004],[87060.3,0.02],[87060.7,0.005],[87060.8,0.083]]]
["binance-futures","BTCUSDT",1765945957385,[[87068.1,12.646],[87068.0,0.09],[87067.4,0.002],[87067.2,0.003],[87066.4,0.005]],[[87068.2,4.953],[87068.3,0.018],[87068.5,0.011],[87069.1,0.032],[87069.2,0.131]]]
["binance-futures","BTCUSDT",1765946020917,[[87069.9,3.157],[87069.8,0.002],[87069.7,0.003],[87069.1,0.006],[87068.7,0.003]],[[87070.0,14.604],[87070.1,0.178],[87070.2,0.502],[87070.3,0.004],[87070.5,1.068]]]
["binance-futures","BTCUSDT",1765946067641,[[87034.7,2.461],[87034.6,0.005],[87034.4,0.002],[87034.1,0.005],[87034.0,0.002]],[[87034.8,15.684],[87034.9,0.01],[87035.0,0.006],[87035.2,0.01],[87035.3,1.031]]]
["binance-futures","BTCUSDT",1765946106459,[[86942.3,15.356],[86942.2,0.126],[86942.1,0.002],[86941.9,0.296],[86941.8,1.353]],[[86942.4,0.247],[86942.5,0.004],[86942.8,0.01],[86943.6,0.002],[86944.6,0.005]]]
["binance-futures","BTCUSDT",1765946146412,[[86900.0,13.249],[86899.9,0.342],[86899.8,0.005],[86899.6,0.131],[86899.5,0.01]],[[86900.1,4.082],[86900.2,0.007],[86900.3,0.002],[86900.9,0.002],[86902.2,0.065]]]
["binance-futures","BTCUSDT",1765946180654,[[86877.3,7.959],[86877.2,0.006],[86877.0,0.002],[86876.8,0.116],[86876.3,1.004]],[[86877.4,2.372],[86877.5,0.002],[86878.2,0.004],[86878.8,0.083],[86882.4,0.004]]]
["binance-futures","BTCUSDT",1765946219356,[[86858.4,4.741],[86858.3,0.017],[86858.0,0.003],[86857.8,0.002],[86857.5,0.097]],[[86858.5,1.166],[86858.6,0.002],[86859.0,0.002],[86859.2,0.002],[86859.5,0.08]]]
["binance-futures","BTCUSDT",1765946262068,[[86870.5,4.801],[86870.4,0.004],[86870.1,0.002],[86869.8,0.002],[86831.6,0.002]],[[86870.6,1.426],[86870.7,0.002],[86870.9,0.002],[86871.0,0.002],[86871.1,0.003]]]
["binance-futures","BTCUSDT",1765946302101,[[86879.4,3.51],[86879.3,0.271],[86879.2,0.002],[86879.1,0.003],[86878.6,0.006]],[[86879.5,1.1],[86879.6,0.004],[86880.1,0.011],[86880.4,0.002],[86880.6,0.003]]]
["binance-futures","BTCUSDT",1765946350292,[[86886.9,6.434],[86886.8,0.008],[86886.2,0.058],[86884.4,0.036],[86883.4,0.545]],[[86887.0,2.38],[86887.1,0.005],[86887.3,0.013],[86887.5,0.116],[86887.7,0.077]]]
["binance-futures","BTCUSDT",1765946399225,[[86828.3,14.338],[86828.2,6.309],[86827.9,2.029],[86827.8,2.816],[86827.7,3.244]],[[86831.5,0.003],[86832.0,0.013],[86832.5,0.034],[86833.3,0.005],[86833.9,0.003]]]
["binance-futures","BTCUSDT",1765946436891,[[86911.4,1.072],[86911.0,0.849],[86910.6,1.072],[86910.4,1.072],[86910.3,1.072]],[[86912.6,0.007],[86916.1,0.003],[86917.1,0.597],[86917.3,0.024],[86917.9,0.002]]]
["binance-futures","BTCUSDT",1765946523693,[[86922.6,9.494],[86922.5,0.053],[86922.3,0.709],[86922.0,3.129],[86921.9,0.002]],[[86922.7,0.251],[86922.8,0.002],[86923.0,0.002],[86923.3,0.003],[86924.3,0.025]]]
["binance-futures","BTCUSDT",1765946535090,[[86943.5,1.345],[86943.4,0.049],[86943.2,0.008],[86943.1,0.004],[86942.3,0.005]],[[86943.6,8.026],[86943.7,0.05],[86944.0,0.009],[86944.3,0.14],[86944.5,0.005]]]
["binance-futures","BTCUSDT",1765946627883,[[86872.8,4.539],[86872.7,0.867],[86872.5,0.116],[86872.3,0.002],[86872.0,0.05]],[[86872.9,2.523],[86873.0,0.002],[86873.4,0.06],[86873.6,0.005],[86885.1,0.006]]]
["binance-futures","BTCUSDT",1765946640017,[[86852.2,0.723],[86852.1,0.002],[86851.2,0.007],[86846.4,0.866],[86846.1,0.239]],[[86852.3,29.012],[86852.4,0.803],[86852.5,0.003],[86853.2,1.145],[86853.3,1.007]]]
["binance-futures","BTCUSDT",1765946677587,[[86805.2,5.576],[86805.1,0.004],[86805.0,0.004],[86804.5,0.002],[86804.1,0.006]],[[86805.3,4.061],[86805.4,0.01],[86805.5,0.13],[86805.8,0.006],[86805.9,0.003]]]
["binance-futures","BTCUSDT",1765946752844,[[86759.3,4.824],[86759.1,0.058],[86758.5,0.231],[86758.2,0.003],[86758.1,0.024]],[[86759.4,1.313],[86759.5,0.005],[86760.0,1.098],[86760.2,0.012],[86761.2,0.002]]]
["binance-futures","BTCUSDT",1765946762930,[[86774.8,5.684],[86774.7,0.007],[86774.4,0.009],[86772.4,0.006],[86772.3,0.292]],[[86774.9,4.804],[86775.0,0.007],[86775.3,0.005],[86775.7,0.002],[86776.9,0.003]]]
["binance-futures","BTCUSDT",1765946800834,[[86759.9,9.204],[86759.8,0.064],[86759.4,0.009],[86758.1,0.024],[86758.0,0.557]],[[86760.0,0.091],[86760.1,0.004],[86760.7,0.003],[86760.8,0.05],[86761.2,0.003]]]
["binance-futures","BTCUSDT",1765946867425,[[86823.7,14.929],[86823.6,0.233],[86823.3,0.006],[86823.2,0.07],[86822.9,0.172]],[[86823.8,0.082],[86823.9,0.002],[86824.3,0.002],[86824.5,0.005],[86824.9,0.004]]]
["binance-futures","BTCUSDT",1765946885406,[[86809.3,9.495],[86809.2,0.113],[86808.9,0.002],[86808.4,0.008],[86807.7,0.002]],[[86809.4,2.549],[86809.5,0.002],[86809.6,0.002],[86809.9,0.003],[86810.4,0.003]]]
["binance-futures","BTCUSDT",1765946926369,[[86785.7,0.821],[86784.9,0.002],[86783.7,0.004],[86783.6,0.014],[86780.7,0.002]],[[86785.8,13.618],[86785.9,0.006],[86786.1,0.012],[86786.3,0.083],[86786.8,0.003]]]
["binance-futures","BTCUSDT",1765946999978,[[86787.8,14.222],[86787.7,0.004]],[[86787.9,0.094],[86788.0,0.006],[86788.9,0.003],[86789.9,0.003],[86790.0,0.002]]]
["binance-futures","BTCUSDT",1765947017821,[[86788.9,7.476],[86788.8,0.01],[86788.4,0.003],[86788.0,0.055],[86787.8,0.033]],[[86789.0,1.844],[86789.1,0.004],[86789.3,0.003],[86789.5,0.054],[86799.0,0.005]]]
["binance-futures","BTCUSDT",1765947087639,[[86777.0,1.022],[86776.5,0.003],[86773.0,0.006],[86770.6,0.006],[86769.9,0.027]],[[86777.1,24.713],[86777.2,0.053],[86777.3,0.003],[86777.5,0.004],[86778.0,0.013]]]
["binance-futures","BTCUSDT",1765947115885,[[86754.2,0.138],[86754.1,0.027],[86753.6,0.11],[86753.2,0.002],[86752.9,0.005]],[[86754.3,23.78],[86754.4,0.027],[86754.5,1.032],[86754.6,0.493],[86755.1,0.006]]]
["binance-futures","BTCUSDT",1765947152837,[[86757.7,0.337],[86757.6,0.006],[86757.4,0.02],[86757.1,0.002],[86756.9,0.044]],[[86757.8,19.796],[86757.9,0.009],[86758.0,0.016],[86758.2,0.127],[86758.4,1.002]]]
["binance-futures","BTCUSDT",1765947216893,[[86710.0,9.938],[86709.9,0.012],[86709.8,0.003],[86709.5,0.007],[86708.1,0.011]],[[86710.1,3.643],[86710.2,0.006],[86710.5,0.08],[86710.6,0.005],[86710.9,0.002]]]
["binance-futures","BTCUSDT",1765947243513,[[86720.0,14.736],[86719.9,0.048],[86719.8,0.002],[86719.3,0.008],[86718.9,0.002]],[[86720.1,0.348],[86720.2,0.002],[86720.5,0.005],[86720.8,0.08],[86721.0,0.002]]]
["binance-futures","BTCUSDT",1765947284307,[[86733.8,14.392],[86733.7,0.008],[86733.6,0.076],[86733.0,0.013],[86732.8,0.05]],[[86733.9,0.119],[86734.0,0.006],[86734.2,0.003],[86734.9,0.003],[86735.8,0.002]]]
["binance-futures","BTCUSDT",1765947342684,[[86774.4,3.305],[86774.3,0.005],[86774.0,0.002],[86773.8,0.198],[86772.8,1.154]],[[86774.5,5.751],[86774.6,0.526],[86774.7,0.003],[86774.9,0.096],[86777.9,0.119]]]
["binance-futures","BTCUSDT",1765947369937,[[86792.1,1.892],[86792.0,0.002],[86791.9,0.002],[86791.5,0.002],[86791.3,0.003]],[[86792.2,5.042],[86792.3,0.023],[86792.4,0.07],[86792.6,0.035],[86792.9,0.116]]]
["binance-futures","BTCUSDT",1765947421753,[[86763.4,7.453],[86763.3,0.002],[86763.1,0.013],[86762.3,0.005],[86761.5,0.008]],[[86763.5,8.332],[86763.6,0.006],[86764.2,0.118],[86764.3,0.08],[86765.0,0.116]]]
["binance-futures","BTCUSDT",1765947480946,[[86763.5,3.878],[86763.2,0.002],[86763.0,0.008],[86758.9,0.003],[86758.8,0.008]],[[86763.6,4.622],[86763.7,0.006],[86763.9,0.284],[86764.0,0.002],[86766.2,0.002]]]
["binance-futures","BTCUSDT",1765947514829,[[86750.0,0.775],[86749.9,0.002],[86749.8,0.002],[86749.6,0.008],[86749.4,0.011]],[[86750.1,21.037],[86750.2,0.162],[86750.3,0.202],[86750.4,0.003],[86750.5,0.002]]]
["binance-futures","BTCUSDT",1765947577321,[[86727.4,1.297],[86727.3,0.41],[86727.2,0.005],[86726.7,0.002],[86725.0,0.004]],[[86727.5,5.503],[86727.6,0.128],[86727.7,0.084],[86727.9,0.021],[86728.0,0.024]]]
["binance-futures","BTCUSDT",1765947609693,[[86700.6,1.78],[86700.5,0.002],[86700.2,0.005],[86700.0,0.862],[86699.9,0.002]],[[86700.7,11.601],[86700.8,0.391],[86700.9,0.006],[86701.0,0.613],[86701.1,0.072]]]
["binance-futures","BTCUSDT",1765947652805,[[86642.0,4.078],[86641.9,0.004],[86641.0,0.003],[86640.3,0.003],[86640.2,0.246]],[[86642.1,5.199],[86642.2,0.281],[86642.4,0.002],[86642.8,0.002],[86642.9,0.003]]]
["binance-futures","BTCUSDT",1765947689825,[[86592.7,0.582],[86592.5,0.004],[86591.1,0.005],[86590.7,0.003],[86588.2,0.168]],[[86592.8,19.06],[86592.9,0.28],[86593.0,0.004],[86593.4,0.711],[86593.8,0.003]]]
["binance-futures","BTCUSDT",1765947720467,[[86506.2,6.41],[86506.1,0.006],[86504.6,0.002],[86504.4,0.002],[86502.7,0.106]],[[86506.3,2.31],[86506.4,0.002],[86507.0,0.003],[86507.2,0.004],[86507.7,0.122]]]
["binance-futures","BTCUSDT",1765947759595,[[86445.9,6.106],[86445.8,0.004],[86445.4,0.002],[86445.1,0.021],[86445.0,0.059]],[[86446.0,0.736],[86446.1,0.206],[86446.4,0.005],[86446.5,0.003],[86446.7,0.002]]]
["binance-futures","BTCUSDT",1765947794227,[[86400.0,5.392],[86399.9,0.004],[86399.0,0.002],[86398.7,0.005],[86398.6,0.004]],[[86400.1,8.709],[86400.2,0.008],[86400.6,0.003],[86400.8,0.116],[86400.9,0.247]]]
["binance-futures","BTCUSDT",1765947826950,[[86416.4,11.991],[86416.3,0.237],[86416.2,0.002],[86416.0,0.002],[86415.6,1.733]],[[86416.5,0.108],[86416.6,0.005],[86416.8,0.004],[86417.1,0.002],[86418.1,0.003]]]
["binance-futures","BTCUSDT",1765947867998,[[86504.6,1.8],[86504.5,0.002],[86504.1,0.005],[86503.8,0.002],[86503.3,0.002]],[[86504.7,9.703],[86504.8,0.023],[86504.9,0.003],[86505.3,0.06],[86505.4,0.116]]]
["binance-futures","BTCUSDT",1765947905364,[[86511.5,1.886],[86511.4,0.064],[86511.3,0.003],[86511.1,0.002],[86511.0,0.002]],[[86511.6,4.204],[86511.7,0.004],[86512.3,0.119],[86512.4,0.002],[86513.6,0.021]]]
["binance-futures","BTCUSDT",1765947947464,[[86533.4,2.246],[86533.3,0.012],[86533.1,0.002],[86533.0,0.003],[86532.8,0.002]],[[86533.5,5.863],[86533.6,0.088],[86534.1,0.003],[86534.4,0.002],[86534.6,0.003]]]
["binance-futures","BTCUSDT",1765947979209,[[86490.8,5.679],[86490.7,0.004],[86490.6,0.003],[86490.0,0.036],[86489.9,0.004]],[[86490.9,10.359],[86491.0,0.061],[86491.5,0.003],[86491.6,0.002],[86492.0,0.003]]]
["binance-futures","BTCUSDT",1765948019781,[[86539.7,18.767],[86539.6,0.54],[86539.5,0.377],[86539.3,0.002]],[[86539.8,0.085],[86539.9,0.002],[86542.7,0.004],[86544.8,0.002],[86545.8,0.026]]]
["binance-futures","BTCUSDT",1765948065696,[[86545.0,9.598],[86544.9,11.671],[86544.8,0.07],[86544.7,0.005],[86544.6,0.459]],[[86545.1,2.157],[86545.2,0.078],[86545.4,0.002],[86545.6,0.08],[86545.8,0.003]]]
["binance-futures","BTCUSDT",1765948099721,[[86540.0,0.902],[86539.9,0.012],[86539.8,0.002],[86539.7,0.024],[86539.5,0.007]],[[86540.1,4.749],[86540.2,9.116],[86540.3,0.011],[86540.4,0.016],[86540.7,0.056]]]
["binance-futures","BTCUSDT",1765948145475,[[86555.8,7.602],[86555.7,2.94],[86555.6,2.327],[86555.5,1.394],[86555.3,0.191]],[[86556.4,0.003],[86556.6,0.002],[86556.7,0.002],[86556.8,0.005],[86556.9,0.002]]]
["binance-futures","BTCUSDT",1765948189235,[[86589.5,8.574],[86589.4,0.009],[86589.1,0.002],[86589.0,0.004],[86588.9,0.003]],[[86589.6,10.415],[86589.7,0.004],[86590.0,0.021],[86590.3,0.003],[86590.4,0.004]]]
["binance-futures","BTCUSDT",1765948217065,[[86630.4,1.652],[86630.3,0.002],[86629.8,0.01],[86629.4,0.005],[86628.2,0.007]],[[86630.5,13.688],[86630.6,0.004],[86631.1,0.855],[86631.2,1.8],[86631.3,0.867]]]
["binance-futures","BTCUSDT",1765948271181,[[86616.8,0.073],[86616.7,0.064],[86616.3,0.005],[86616.0,0.002],[86615.9,0.002]],[[86616.9,14.153],[86617.0,0.008],[86617.1,0.002],[86617.2,0.003],[86617.3,0.119]]]
["binance-futures","BTCUSDT",1765948310074,[[86639.6,12.038],[86639.5,0.12],[86639.4,0.005],[86639.0,0.002],[86638.9,0.005]],[[86639.7,0.358],[86639.8,0.004],[86639.9,0.005],[86640.0,0.006],[86640.5,0.003]]]
["binance-futures","BTCUSDT",1765948338976,[[86678.2,2.203],[86678.1,0.025],[86678.0,0.004],[86675.9,0.004],[86675.4,0.008]],[[86678.3,10.462],[86678.4,0.365],[86678.5,1.0],[86678.6,0.015],[86678.7,0.003]]]
["binance-futures","BTCUSDT",1765948390248,[[86667.7,8.326],[86667.6,0.004],[86667.5,0.003],[86667.3,0.059],[86667.2,0.002]],[[86667.8,0.943],[86667.9,0.004],[86668.0,0.002],[86668.3,0.002],[86668.4,0.044]]]
["binance-futures","BTCUSDT",1765948416698,[[86645.6,4.344],[86645.0,0.004],[86643.6,0.006],[86643.5,0.002],[86642.3,0.044]],[[86645.7,9.089],[86645.8,0.009],[86645.9,0.003],[86646.3,0.005],[86646.4,0.003]]]
["binance-futures","BTCUSDT",1765948478343,[[86580.1,10.544],[86580.0,0.126],[86579.7,0.278],[86579.1,0.066],[86578.9,0.027]],[[86580.2,1.28],[86580.3,0.002],[86580.5,0.002],[86581.2,0.003],[86581.7,0.003]]]
["binance-futures","BTCUSDT",1765948518970,[[86640.1,13.769],[86640.0,0.009],[86639.9,0.002],[86639.8,0.066],[86639.4,0.064]],[[86640.2,0.754],[86640.3,0.011],[86640.4,0.098],[86640.7,0.002],[86641.1,0.003]]]
["binance-futures","BTCUSDT",1765948544581,[[86653.5,8.109],[86653.4,0.008],[86653.3,0.002],[86652.9,0.003],[86652.4,0.003]],[[86653.6,2.98],[86653.7,0.004],[86653.8,0.102],[86654.0,0.002],[86654.6,0.003]]]
["binance-futures","BTCUSDT",1765948602405,[[86533.5,4.55],[86533.4,0.008],[86533.2,0.002],[86532.2,0.003],[86532.0,0.002]],[[86533.6,8.519],[86533.7,0.011],[86533.8,0.016],[86533.9,0.003],[86534.1,0.029]]]
["binance-futures","BTCUSDT",1765948642615,[[86509.5,0.125],[86509.4,0.002],[86508.0,0.061],[86507.7,0.002]],[[86509.6,7.987],[86509.7,0.051],[86509.8,0.004],[86510.0,0.017],[86510.1,0.015]]]
["binance-futures","BTCUSDT",1765948664961,[[86600.3,7.544],[86600.2,0.056],[86600.1,0.236],[86600.0,0.004],[86599.8,0.054]],[[86600.4,0.609],[86600.5,0.023],[86600.7,0.003],[86600.8,0.004],[86601.0,0.046]]]
["binance-futures","BTCUSDT",1765948733981,[[86538.3,11.773],[86538.2,0.008],[86537.7,0.002],[86537.6,0.011],[86537.2,0.002]],[[86538.4,3.787],[86538.5,0.061],[86538.6,0.003],[86538.8,0.002],[86539.2,0.046]]]
["binance-futures","BTCUSDT",1765948777026,[[86518.4,13.118],[86518.3,0.011],[86518.2,0.002],[86518.1,0.002],[86518.0,0.023]],[[86518.5,6.166],[86518.6,0.009],[86518.8,0.013],[86519.0,0.003],[86520.0,0.423]]]
["binance-futures","BTCUSDT",1765948795627,[[86534.4,4.888],[86534.3,0.097],[86534.1,0.005]],[[86534.5,3.866],[86534.6,0.002],[86534.7,0.019],[86535.0,0.004],[86535.3,0.002]]]
["binance-futures","BTCUSDT",1765948866972,[[86493.9,3.301],[86493.8,0.166],[86493.7,0.002],[86491.6,0.002],[86488.7,0.002]],[[86494.0,4.006],[86494.1,0.054],[86494.2,0.004],[86494.5,0.059],[86494.8,0.014]]]
["binance-futures","BTCUSDT",1765948883308,[[86480.7,0.292],[86480.6,0.002],[86480.4,0.002],[86478.9,0.002],[86475.2,0.003]],[[86480.8,6.98],[86480.9,0.009],[86481.0,0.014],[86481.1,0.002],[86481.2,0.004]]]
["binance-futures","BTCUSDT",1765948957009,[[86441.1,0.205],[86441.0,0.015],[86440.5,0.013],[86440.4,0.002],[86440.3,0.012]],[[86441.2,10.618],[86441.3,0.12],[86441.7,0.003],[86442.2,0.005],[86442.6,0.005]]]
["binance-futures","BTCUSDT",1765948991404,[[86347.4,3.597],[86347.3,0.004],[86346.8,0.002],[86346.5,0.002],[86346.0,0.004]],[[86347.5,8.617],[86347.6,0.004],[86347.7,0.002],[86347.8,0.011],[86348.0,0.003]]]
["binance-futures","BTCUSDT",1765949004668,[[86399.9,3.012],[86399.8,0.006],[86399.6,0.002],[86398.2,0.045],[86398.1,0.072]],[[86400.0,5.659],[86400.1,0.011],[86400.2,0.016],[86400.3,0.248],[86400.5,0.021]]]
["binance-futures","BTCUSDT",1765949070577,[[86336.5,0.564],[86336.4,0.002],[86336.1,0.002],[86336.0,0.005],[86335.9,0.002]],[[86336.6,14.47],[86336.7,1.389],[86336.8,0.014],[86336.9,0.007],[86337.0,0.031]]]
["binance-futures","BTCUSDT",1765949104874,[[86269.4,13.765],[86269.0,2.885],[86268.9,2.14],[86268.8,2.538],[86268.7,0.465]],[[86269.5,0.812],[86269.7,0.003],[86269.8,0.003],[86270.2,0.003],[86270.4,0.003]]]
["binance-futures","BTCUSDT",1765949151964,[[86208.6,10.886],[86208.5,0.004],[86208.2,0.002],[86208.0,0.002],[86207.7,0.002]],[[86208.7,0.165],[86208.8,0.002],[86209.0,0.811],[86209.1,0.002],[86209.4,0.086]]]
["binance-futures","BTCUSDT",1765949180517,[[86231.0,2.377],[86230.9,0.002],[86230.3,0.005],[86229.8,0.003],[86229.4,0.002]],[[86231.1,6.205],[86231.2,0.014],[86231.6,0.002],[86231.7,0.062],[86232.0,0.002]]]
["binance-futures","BTCUSDT",1765949215437,[[86228.4,9.916],[86228.3,0.318],[86228.0,0.01],[86226.0,0.005],[86225.1,1.211]],[[86228.5,7.467],[86228.6,0.008],[86229.1,0.002],[86229.2,0.006],[86229.3,0.002]]]
["binance-futures","BTCUSDT",1765949261141,[[86209.8,2.414],[86209.7,0.011],[86208.3,0.003],[86208.2,0.002],[86208.1,0.014]],[[86209.9,7.018],[86210.0,0.008],[86210.2,0.002],[86210.4,0.003],[86211.9,0.005]]]
["binance-futures","BTCUSDT",1765949294757,[[86270.2,2.736],[86270.1,0.004],[86269.4,0.002],[86266.6,0.006],[86263.3,0.665]],[[86270.3,11.644],[86270.4,0.006],[86270.8,0.002],[86271.0,0.003],[86271.3,0.102]]]
["binance-futures","BTCUSDT",1765949338594,[[86291.2,10.365],[86291.1,0.009],[86290.9,0.006]],[[86291.3,4.016],[86291.4,0.21],[86291.8,0.024],[86292.4,0.002],[86292.7,0.003]]]
["binance-futures","BTCUSDT",1765949375815,[[86320.0,1.832],[86319.9,0.006],[86319.6,0.002],[86319.0,0.01],[86318.1,0.064]],[[86320.1,3.594],[86320.2,0.004],[86320.3,0.078],[86320.4,0.502],[86320.5,0.002]]]
["binance-futures","BTCUSDT",1765949408672,[[86311.2,4.903],[86311.1,0.008],[86310.3,0.005],[86309.4,0.229],[86307.1,1.365]],[[86311.3,7.389],[86311.4,0.006],[86311.6,0.081],[86312.2,0.002],[86313.1,0.002]]]
["binance-futures","BTCUSDT",1765949447011,[[86270.0,8.361],[86269.9,0.004],[86269.5,0.057],[86269.2,0.005],[86269.1,0.116]],[[86270.1,0.763],[86270.2,0.303],[86270.3,0.003],[86270.8,0.002],[86271.9,0.002]]]
["binance-futures","BTCUSDT",1765949484492,[[86388.5,17.885],[86388.4,0.008],[86388.3,0.002],[86388.2,0.035]],[[86388.6,0.989],[86388.7,0.079],[86389.4,0.006],[86390.2,0.006],[86390.4,0.008]]]
["binance-futures","BTCUSDT",1765949522405,[[86359.1,11.194],[86359.0,0.084],[86358.7,0.005],[86358.6,0.091],[86358.5,0.002]],[[86359.2,1.976],[86359.3,0.005],[86359.5,0.004],[86359.7,0.005],[86360.6,0.002]]]
["binance-futures","BTCUSDT",1765949561114,[[86429.9,0.008],[86427.9,0.003],[86427.1,0.003],[86424.5,0.003],[86423.3,0.006]],[[86430.0,8.793],[86430.1,0.031],[86430.4,0.005],[86431.4,0.002],[86431.5,0.18]]]
["binance-futures","BTCUSDT",1765949603821,[[86420.8,4.273],[86420.7,0.015],[86420.6,0.003],[86420.5,0.176],[86420.4,0.041]],[[86420.9,3.565],[86421.0,0.011],[86421.2,0.002],[86421.4,0.002],[86421.5,0.002]]]
["binance-futures","BTCUSDT",1765949640917,[[86406.0,3.154],[86405.9,0.01],[86404.7,0.007],[86404.6,0.003],[86403.9,0.004]],[[86406.1,8.418],[86406.2,0.008],[86406.3,0.034],[86406.4,0.004],[86407.6,0.002]]]
["binance-futures","BTCUSDT",1765949688250,[[86376.5,0.136],[86376.4,0.002],[86376.2,0.003],[86376.1,0.008],[86372.1,0.062]],[[86376.6,4.787],[86376.7,0.006],[86376.9,0.002],[86377.1,0.017],[86378.3,0.003]]]
["binance-futures","BTCUSDT",1765949723973,[[86339.1,3.392],[86339.0,0.004],[86338.7,0.002],[86338.4,0.002],[86306.5,0.368]],[[86339.2,5.059],[86339.3,0.03],[86339.5,0.005],[86340.1,0.003],[86341.5,0.002]]]
["binance-futures","BTCUSDT",1765949759787,[[86294.1,4.863],[86294.0,0.018],[86293.8,0.008],[86293.6,0.003],[86293.5,0.002]],[[86294.2,3.753],[86294.3,0.034],[86294.4,0.002],[86294.9,0.003],[86300.5,0.003]]]
["binance-futures","BTCUSDT",1765949805918,[[86261.2,0.032],[86261.1,0.005],[86260.7,0.014],[86260.6,0.033],[86260.5,0.093]],[[86261.3,17.436],[86261.4,0.006],[86261.6,0.117],[86261.7,0.442],[86262.2,0.003]]]
["binance-futures","BTCUSDT",1765949811456,[[86276.5,11.151],[86276.4,0.122],[86276.1,0.004],[86275.8,0.002]],[[86276.6,3.62],[86276.7,0.002],[86276.9,0.002],[86277.4,0.003],[86278.3,0.008]]]
["binance-futures","BTCUSDT",1765949875498,[[86191.2,9.027],[86191.1,0.356],[86190.7,0.003],[86190.3,0.117],[86190.2,0.012]],[[86191.3,0.943],[86191.4,0.005],[86191.8,0.002],[86192.0,0.002],[86192.1,0.061]]]
["binance-futures","BTCUSDT",1765949921797,[[86277.6,2.496],[86277.5,0.004],[86277.3,0.003],[86277.0,0.004],[86276.3,0.003]],[[86277.7,15.921],[86277.8,0.004],[86277.9,0.117],[86278.4,0.133],[86278.5,0.003]]]
["binance-futures","BTCUSDT",1765949927932,[[86275.3,0.059],[86275.2,0.002],[86274.4,0.002],[86274.0,0.002],[86273.9,0.05]],[[86275.4,5.777],[86275.5,0.004],[86275.8,0.002],[86275.9,0.119],[86276.0,0.017]]]
["binance-futures","BTCUSDT",1765950002057,[[86347.7,1.506],[86347.6,0.004],[86347.4,0.002],[86347.2,0.003],[86346.7,0.003]],[[86347.8,5.569],[86347.9,0.007],[86348.3,0.002],[86348.4,0.003],[86348.6,0.014]]]
["binance-futures","BTCUSDT",1765950054771,[[86380.4,4.475],[86380.3,0.008],[86379.9,0.319],[86379.2,0.002],[86379.0,0.004]],[[86380.5,7.006],[86380.6,0.061],[86380.7,0.097],[86380.8,0.081],[86383.4,0.006]]]
["binance-futures","BTCUSDT",1765950081064,[[86381.0,18.794],[86380.8,11.461],[86380.7,0.129],[86380.6,0.006],[86380.2,0.003]],[[86381.1,0.074],[86382.0,0.002],[86382.6,0.003],[86382.9,0.002],[86384.3,0.002]]]
["binance-futures","BTCUSDT",1765950096147,[[86380.2,5.27],[86380.1,0.079],[86379.9,0.002],[86379.8,0.004],[86379.6,0.002]],[[86380.3,0.264],[86380.4,0.002],[86382.0,0.002],[86382.3,0.003],[86382.7,0.002]]]
["binance-futures","BTCUSDT",1765950153993,[[86380.3,6.338],[86380.2,0.044],[86380.0,0.081],[86379.9,0.002],[86379.8,0.004]],[[86380.4,0.703],[86380.5,0.004],[86381.2,0.002],[86382.0,0.005],[86382.2,0.002]]]
["binance-futures","BTCUSDT",1765950220477,[[86431.9,8.86],[86431.8,0.088],[86431.7,0.002],[86431.4,0.003],[86421.0,0.033]],[[86432.0,4.416],[86432.1,0.021],[86432.4,0.003],[86432.9,0.019],[86440.6,0.026]]]
["binance-futures","BTCUSDT",1765950236516,[[86449.5,17.166],[86449.4,0.005],[86449.2,3.113],[86449.1,0.012],[86449.0,0.024]],[[86449.6,0.404],[86449.7,0.01],[86449.9,0.003],[86450.0,0.18],[86455.2,0.002]]]
["binance-futures","BTCUSDT",1765950281964,[[86456.1,4.827],[86456.0,0.016],[86455.9,0.003],[86455.8,0.005],[86455.7,0.003]],[[86456.2,6.208],[86456.3,0.004],[86456.8,0.002],[86457.1,0.002],[86457.6,0.08]]]
["binance-futures","BTCUSDT",1765950351169,[[86435.6,18.879],[86435.5,0.213],[86435.4,0.086],[86435.3,0.006],[86435.2,0.052]],[[86435.7,0.907],[86435.8,0.002],[86436.1,0.021],[86436.2,0.002],[86436.8,0.083]]]
["binance-futures","BTCUSDT",1765950372414,[[86455.4,2.685],[86455.3,0.006],[86455.2,0.052],[86454.9,0.003],[86454.7,0.867]],[[86455.5,8.004],[86455.6,0.004],[86455.8,0.002],[86455.9,0.003],[86456.0,0.056]]]
["binance-futures","BTCUSDT",1765950423545,[[86484.6,0.095],[86484.5,0.072],[86484.1,0.003],[86483.9,0.273],[86483.8,1.002]],[[86484.7,5.368],[86484.8,0.086],[86484.9,0.026],[86485.5,0.002],[86485.6,0.017]]]
["binance-futures","BTCUSDT",1765950477645,[[86568.3,21.886],[86568.2,0.002],[86568.0,1.43],[86567.9,0.042]],[[86568.4,0.235],[86568.5,0.014],[86569.2,0.005],[86570.0,0.005],[86570.2,0.002]]]
["binance-futures","BTCUSDT",1765950505485,[[86607.7,4.263],[86607.6,0.017],[86607.5,0.005],[86607.3,0.008],[86607.2,0.052]],[[86607.8,2.665],[86607.9,0.006],[86608.0,0.004],[86608.1,0.173],[86608.2,0.002]]]
["binance-futures","BTCUSDT",1765950550296,[[86668.3,2.265],[86668.2,0.075],[86668.1,0.002],[86667.8,0.003],[86667.6,0.002]],[[86668.4,6.592],[86668.5,0.004],[86668.6,0.088],[86668.8,0.102],[86668.9,0.113]]]
["binance-futures","BTCUSDT",1765950572747,[[86674.2,10.222],[86674.1,0.01],[86674.0,0.002],[86673.9,0.012],[86673.7,0.003]],[[86674.3,6.399],[86674.4,0.007],[86674.9,0.009],[86675.0,0.002],[86675.4,0.003]]]
["binance-futures","BTCUSDT",1765950620915,[[86614.5,7.297],[86614.4,0.02],[86614.2,0.002],[86614.1,0.024],[86613.8,0.007]],[[86614.6,2.806],[86614.7,0.074],[86615.0,4.208],[86615.1,0.004],[86615.2,0.419]]]
["binance-futures","BTCUSDT",1765950671573,[[86617.8,0.583],[86617.7,0.007],[86616.3,0.07],[86616.2,0.007],[86612.4,0.05]],[[86617.9,7.136],[86618.0,0.009],[86618.4,0.002],[86618.7,0.011],[86619.5,0.005]]]
["binance-futures","BTCUSDT",1765950705150,[[86548.8,20.741],[86548.7,0.124],[86548.6,0.2],[86548.1,0.831],[86548.0,1.412]],[[86548.9,0.021],[86549.0,0.004],[86549.4,0.002],[86550.9,0.07],[86551.4,0.002]]]
["binance-futures","BTCUSDT",1765950743705,[[86554.2,5.722],[86554.1,0.217],[86554.0,0.002],[86553.8,0.003],[86553.1,0.866]],[[86554.3,4.186],[86554.4,0.004],[86554.5,0.002],[86554.8,0.003],[86556.2,0.008]]]
["binance-futures","BTCUSDT",1765950796373,[[86606.0,0.074],[86605.9,0.004],[86605.6,0.05],[86605.5,0.002],[86605.0,0.002]],[[86606.1,9.256],[86606.2,0.006],[86606.3,0.044],[86606.4,0.2],[86607.0,0.036]]]
["binance-futures","BTCUSDT",1765950835473,[[86600.8,4.954],[86600.7,0.008],[86600.6,0.002],[86600.5,0.021],[86600.4,0.116]],[[86600.9,3.086],[86601.0,0.006],[86601.1,0.002],[86601.4,0.005],[86601.9,0.003]]]
["binance-futures","BTCUSDT",1765950876273,[[86610.8,4.419],[86610.7,0.019],[86610.6,0.059],[86610.2,0.002],[86610.1,0.003]],[[86610.9,4.065],[86611.0,0.008],[86611.1,0.002],[86611.2,0.003],[86611.5,0.019]]]
["binance-futures","BTCUSDT",1765950931011,[[86590.2,0.084],[86590.1,0.013],[86590.0,0.003],[86589.9,0.005],[86589.8,0.003]],[[86590.3,11.988],[86590.4,0.01],[86590.5,0.021],[86590.8,0.034],[86591.5,0.005]]]
["binance-futures","BTCUSDT",1765950976286,[[86612.2,0.394],[86612.1,0.01],[86611.9,0.005],[86611.6,0.002],[86610.4,0.006]],[[86612.3,5.03],[86612.4,0.008],[86612.6,0.006],[86612.9,0.08],[86613.0,0.002]]]
["binance-futures","BTCUSDT",1765951028591,[[86603.1,0.603],[86603.0,0.008],[86602.0,0.002],[86601.9,0.003],[86601.4,0.044]],[[86603.2,6.967],[86603.3,0.006],[86603.4,0.055],[86603.5,0.13],[86603.8,0.003]]]
["binance-futures","BTCUSDT",1765951082707,[[86595.7,5.085],[86595.6,0.008],[86595.5,0.006],[86595.3,0.075],[86595.2,0.116]],[[86595.8,4.525],[86595.9,0.005],[86596.1,0.002],[86596.3,0.006],[86597.3,0.002]]]
["binance-futures","BTCUSDT",1765951133625,[[86588.7,10.941],[86588.6,0.016],[86588.4,0.003],[86588.2,0.179],[86588.0,0.002]],[[86588.8,3.608],[86588.9,0.007],[86589.1,0.002],[86589.4,0.072],[86601.0,0.01]]]
["binance-futures","BTCUSDT",1765951192285,[[86598.0,3.945],[86597.9,0.184],[86597.8,0.004],[86597.7,0.002],[86597.5,0.003]],[[86598.1,3.655],[86598.2,0.006],[86598.5,0.002],[86598.6,0.003],[86598.7,0.006]]]
["binance-futures","BTCUSDT",1765951236105,[[86590.2,0.026],[86590.1,0.002],[86589.9,0.002],[86589.3,0.005],[86589.0,0.57]],[[86590.3,16.626],[86590.4,0.125],[86590.5,0.126],[86590.8,0.034],[86590.9,0.062]]]
["binance-futures","BTCUSDT",1765951274256,[[86579.5,0.434],[86579.4,0.004],[86578.9,0.003],[86578.1,0.002],[86577.2,0.004]],[[86579.6,13.219],[86579.7,0.13],[86579.8,0.005],[86579.9,0.003],[86580.0,0.006]]]
["binance-futures","BTCUSDT",1765951318143,[[86671.8,12.485],[86671.7,0.126],[86671.6,0.016],[86671.2,0.05]],[[86671.9,2.33],[86672.0,0.002],[86672.4,0.003],[86672.8,0.005],[86673.0,0.016]]]
["binance-futures","BTCUSDT",1765951358067,[[86712.3,14.532],[86712.2,0.008],[86712.1,0.003],[86712.0,0.862],[86711.9,1.155]],[[86712.4,0.768],[86712.5,0.002],[86712.6,0.002],[86712.7,0.002],[86712.9,0.011]]]
["binance-futures","BTCUSDT",1765951391101,[[86863.1,11.47],[86863.0,3.26],[86862.9,0.083],[86862.8,0.18],[86862.7,0.002]],[[86863.2,3.223],[86863.3,0.006],[86864.4,0.057],[86865.7,0.08],[86867.0,0.008]]]
["binance-futures","BTCUSDT",1765951420694,[[86818.8,0.297],[86818.7,0.002],[86818.5,0.002],[86818.4,0.002],[86818.0,0.005]],[[86818.9,7.881],[86819.0,0.081],[86819.4,0.002],[86819.5,0.044],[86819.7,0.021]]]
["binance-futures","BTCUSDT",1765951470021,[[86805.0,17.241],[86804.9,0.017],[86804.8,0.004],[86804.5,0.002],[86803.1,0.003]],[[86805.1,1.666],[86805.2,0.063],[86805.3,0.002],[86805.4,0.003],[86805.7,0.002]]]
["binance-futures","BTCUSDT",1765951503709,[[86757.6,4.31],[86757.5,0.002],[86756.9,0.116],[86756.8,0.007],[86756.5,0.259]],[[86757.7,2.422],[86757.8,0.113],[86757.9,0.197],[86758.2,0.003],[86758.7,0.002]]]
["binance-futures","BTCUSDT",1765951554829,[[86691.6,12.047],[86691.5,0.011],[86691.3,0.182],[86691.2,0.116],[86691.1,0.005]],[[86691.7,3.911],[86691.8,0.006],[86692.0,0.003],[86692.2,0.083],[86692.5,0.016]]]
["binance-futures","BTCUSDT",1765951591341,[[86673.3,15.266],[86673.2,0.008],[86673.1,0.003],[86672.7,0.002],[86672.4,0.024]],[[86673.4,8.602],[86673.5,0.009],[86674.0,0.003],[86674.4,0.002],[86674.8,0.003]]]
["binance-futures","BTCUSDT",1765951621631,[[86680.4,5.104],[86680.3,0.018],[86679.7,0.056],[86679.4,0.002],[86679.0,0.022]],[[86680.5,2.411],[86680.6,0.185],[86680.8,0.003],[86681.0,0.002],[86681.7,0.022]]]
["binance-futures","BTCUSDT",1765951682052,[[86680.0,1.817],[86679.9,0.012],[86679.7,0.002],[86679.4,0.004],[86678.5,0.002]],[[86680.1,13.975],[86680.2,0.143],[86680.3,0.002],[86680.8,0.002],[86681.0,0.002]]]
["binance-futures","BTCUSDT",1765951726701,[[86678.6,2.619],[86678.5,0.004],[86677.4,0.024],[86677.0,0.126],[86676.6,0.003]],[[86678.7,10.132],[86678.8,0.006],[86679.0,0.036],[86679.3,0.467],[86679.4,0.002]]]
["binance-futures","BTCUSDT",1765951754844,[[86723.7,8.717],[86723.6,0.634],[86723.0,0.23],[86722.8,0.002],[86722.3,2.019]],[[86723.8,2.895],[86723.9,0.004],[86724.8,0.003],[86725.0,0.008],[86725.1,0.002]]]
["binance-futures","BTCUSDT",1765951811580,[[86869.2,2.878],[86869.0,0.012],[86868.8,0.002],[86868.4,0.004],[86868.3,0.02]],[[86869.3,3.961],[86869.4,0.002],[86869.8,0.002],[86870.3,0.034],[86870.4,0.054]]]
["binance-futures","BTCUSDT",1765951846191,[[86826.1,1.11],[86826.0,0.002],[86825.8,0.003],[86825.4,0.002],[86825.3,0.005]],[[86826.2,4.946],[86826.3,0.051],[86826.6,0.002],[86827.0,0.025],[86827.4,0.002]]]
["binance-futures","BTCUSDT",1765951870623,[[86838.4,11.598],[86838.3,0.161],[86837.9,0.003],[86837.5,0.002],[86837.4,0.089]],[[86838.5,1.151],[86838.6,0.002],[86838.7,0.005],[86839.6,0.005],[86842.0,0.002]]]
["binance-futures","BTCUSDT",1765951924732,[[86944.5,4.072],[86944.4,0.002],[86944.0,0.004],[86943.9,0.003],[86943.6,0.142]],[[86944.6,2.805],[86944.7,0.004],[86945.4,0.08],[86946.3,0.057],[86946.6,0.003]]]
["binance-futures","BTCUSDT",1765951983413,[[86844.9,1.559],[86844.8,0.004],[86842.7,0.002],[86839.5,0.036],[86838.3,0.068]],[[86845.0,14.101],[86845.1,0.006],[86845.2,0.082],[86845.3,0.002],[86845.5,0.013]]]
["binance-futures","BTCUSDT",1765952005992,[[86791.9,7.005],[86791.8,0.282],[86791.5,0.002],[86790.5,0.083],[86788.3,0.003]],[[86792.0,4.709],[86792.1,0.003],[86792.2,0.005],[86792.5,0.138],[86792.7,0.159]]]
["binance-futures","BTCUSDT",1765952049867,[[86841.6,1.699],[86841.5,0.018],[86841.4,0.003],[86841.1,0.063],[86841.0,0.01]],[[86841.7,9.322],[86841.8,0.337],[86842.0,0.41],[86842.2,0.005],[86842.6,0.004]]]
["binance-futures","BTCUSDT",1765952113001,[[86862.1,6.081],[86861.8,5.89],[86861.7,2.699],[86861.6,26.384],[86861.5,3.837]],[[86862.5,0.004],[86864.4,0.002],[86865.2,0.003],[86865.3,0.003],[86868.0,0.004]]]
["binance-futures","BTCUSDT",1765952140093,[[86875.5,18.691],[86875.4,1.477],[86875.3,0.017],[86875.2,0.004],[86875.1,0.003]],[[86875.6,0.85],[86875.7,0.04],[86875.9,0.01],[86877.6,0.003],[86878.5,0.007]]]
["binance-futures","BTCUSDT",1765952188026,[[86850.7,4.845],[86850.6,0.005],[86850.5,0.089],[86850.2,0.002],[86850.1,0.067]],[[86850.8,3.127],[86850.9,0.543],[86851.0,0.028],[86851.3,0.002],[86851.4,0.002]]]
["binance-futures","BTCUSDT",1765952244875,[[86850.4,2.002],[86850.3,0.005],[86850.0,0.002],[86849.9,0.002],[86849.7,0.005]],[[86850.5,10.717],[86850.6,0.005],[86850.7,0.116],[86850.9,0.002],[86851.0,0.003]]]
["binance-futures","BTCUSDT",1765952273201,[[86801.4,1.184],[86801.3,0.009],[86800.9,0.003],[86799.6,0.002],[86798.9,0.005]],[[86801.5,5.257],[86801.6,0.068],[86801.8,0.07],[86802.0,0.135],[86802.3,0.039]]]
["binance-futures","BTCUSDT",1765952325167,[[86797.7,5.022],[86797.6,0.012],[86797.4,0.002],[86797.3,0.082],[86797.2,0.118]],[[86797.8,3.939],[86797.9,0.005],[86798.1,0.003],[86798.3,0.002],[86798.6,0.049]]]
["binance-futures","BTCUSDT",1765952380797,[[86837.6,16.597],[86837.5,0.532],[86837.4,0.326],[86837.3,0.121],[86836.8,0.053]],[[86837.7,0.557],[86837.8,0.006],[86838.3,0.005],[86838.6,0.012],[86839.8,0.003]]]
["binance-futures","BTCUSDT",1765952413737,[[86848.8,3.645],[86848.7,1.298],[86848.0,0.054],[86847.6,0.008],[86847.4,0.005]],[[86848.9,13.016],[86849.0,0.009],[86849.6,0.002],[86849.8,0.02],[86850.0,0.017]]]
["binance-futures","BTCUSDT",1765952470171,[[86857.1,1.351],[86857.0,0.002],[86855.8,0.003],[86855.6,0.005],[86855.2,0.005]],[[86857.2,14.866],[86857.3,0.002],[86857.7,1.262],[86858.4,0.37],[86858.8,0.009]]]
["binance-futures","BTCUSDT",1765952505357,[[86799.9,3.237],[86799.8,0.004],[86799.0,0.003],[86798.7,0.003],[86798.4,0.005]],[[86800.0,9.918],[86800.1,0.009],[86800.5,0.003],[86800.7,0.075],[86803.3,0.002]]]
["binance-futures","BTCUSDT",1765952562121,[[86804.9,4.955],[86804.8,0.008],[86804.5,0.002],[86804.1,0.007],[86804.0,0.369]],[[86805.0,3.678],[86805.1,5.029],[86805.2,0.002],[86805.4,0.049],[86805.8,0.065]]]
["binance-futures","BTCUSDT",1765952610429,[[86823.0,18.069],[86822.9,3.093],[86822.8,0.136],[86822.1,0.058],[86821.5,0.887]],[[86823.1,0.008],[86823.2,0.006],[86823.7,0.049],[86823.9,0.004],[86826.5,0.083]]]
["binance-futures","BTCUSDT",1765952645884,[[86864.9,1.356],[86864.5,0.002],[86864.1,0.338],[86864.0,0.178],[86863.5,0.003]],[[86865.0,5.848],[86865.1,0.004],[86865.2,0.002],[86866.3,0.003],[86866.5,0.002]]]
["binance-futures","BTCUSDT",1765952691449,[[86913.8,2.445],[86913.7,0.002],[86912.8,0.002],[86912.7,0.002],[86911.8,0.003]],[[86913.9,15.839],[86914.0,1.765],[86914.1,0.002],[86914.8,0.809],[86914.9,0.197]]]
["binance-futures","BTCUSDT",1765952737575,[[86917.0,7.297],[86916.9,0.007],[86916.6,0.057],[86916.3,0.004],[86916.2,0.003]],[[86917.1,2.15],[86917.2,0.013],[86917.4,0.002],[86917.7,0.011],[86917.8,0.002]]]
["binance-futures","BTCUSDT",1765952774969,[[86872.9,6.29],[86872.8,0.008],[86872.6,0.003],[86872.5,0.121],[86872.2,0.002]],[[86873.0,0.194],[86873.1,0.035],[86873.4,0.003],[86873.9,0.202],[86874.3,0.003]]]
["binance-futures","BTCUSDT",1765952827389,[[86843.2,0.048],[86843.1,0.002],[86842.0,0.003],[86841.5,0.005],[86841.3,0.005]],[[86843.3,18.616],[86843.4,1.557],[86843.5,0.004],[86843.8,0.005],[86843.9,0.116]]]
["binance-futures","BTCUSDT",1765952872765,[[86873.0,5.988],[86872.9,0.074],[86872.8,0.006],[86872.6,0.003],[86872.5,0.023]],[[86873.1,4.723],[86873.2,0.024],[86873.4,0.011],[86873.9,0.095],[86874.0,0.149]]]
["binance-futures","BTCUSDT",1765952925073,[[86877.7,3.377],[86877.6,0.002],[86877.5,0.005],[86877.2,0.005],[86877.1,0.084]],[[86877.8,11.883],[86877.9,0.015],[86878.6,0.005],[86878.9,0.012],[86879.0,0.01]]]
["binance-futures","BTCUSDT",1765952966387,[[86843.3,0.879],[86843.2,0.009],[86842.3,0.002],[86841.7,0.006],[86841.5,0.005]],[[86843.4,15.318],[86843.5,0.007],[86844.0,0.809],[86844.1,0.017],[86845.9,0.003]]]
["binance-futures","BTCUSDT",1765953014615,[[86872.8,2.069],[86872.7,0.008],[86872.6,0.05],[86872.3,0.002]],[[86872.9,5.006],[86873.0,0.003],[86873.2,0.017],[86873.3,0.116],[86873.4,0.012]]]
["binance-futures","BTCUSDT",1765953067549,[[86832.3,0.109],[86832.2,0.013],[86832.1,0.057],[86831.7,0.006],[86831.4,0.002]],[[86832.4,21.387],[86832.5,1.728],[86832.6,1.35],[86832.7,0.877],[86832.8,0.114]]]
["binance-futures","BTCUSDT",1765953104456,[[86870.4,0.527],[86868.6,0.008],[86865.3,0.182],[86865.2,0.003],[86864.6,0.002]],[[86870.5,11.093],[86870.6,0.087],[86870.7,0.011],[86871.0,0.003],[86871.4,0.143]]]
["binance-futures","BTCUSDT",1765953162751,[[86875.3,0.787],[86875.2,0.199],[86875.0,0.008],[86874.5,0.002],[86874.1,0.003]],[[86875.4,15.187],[86875.5,0.002],[86875.9,0.613],[86876.0,0.812],[86876.1,0.128]]]
["binance-futures","BTCUSDT",1765953210401,[[86875.5,2.451],[86875.4,0.006],[86875.2,0.018],[86875.0,0.002],[86872.6,0.003]],[[86875.6,4.764],[86875.7,0.015],[86875.8,0.083],[86876.0,0.145],[86876.6,0.288]]]
["binance-futures","BTCUSDT",1765953252192,[[86848.9,5.024],[86848.8,0.004],[86848.6,0.003],[86848.4,0.006],[86848.2,0.118]],[[86849.0,1.232],[86849.1,0.002],[86849.2,0.002],[86849.3,0.003],[86849.6,0.002]]]
["binance-futures","BTCUSDT",1765953311150,[[86828.7,4.289],[86828.6,0.009],[86828.4,0.003],[86828.2,0.006],[86819.6,0.351]],[[86828.8,3.422],[86828.9,0.006],[86829.2,0.003],[86830.0,0.025],[86830.8,0.003]]]
["binance-futures","BTCUSDT",1765953357213,[[86828.0,3.319],[86827.9,0.006],[86827.5,0.005],[86827.2,0.035],[86827.1,0.002]],[[86828.1,11.634],[86828.2,0.719],[86828.7,0.005],[86829.2,0.003],[86829.3,0.004]]]
["binance-futures","BTCUSDT",1765953395150,[[86828.0,6.074],[86827.9,0.018],[86827.5,0.003],[86827.0,0.029],[86825.0,0.008]],[[86828.1,3.707],[86828.2,0.314],[86828.3,0.141],[86828.7,0.005],[86829.3,0.002]]]
["binance-futures","BTCUSDT",1765953451457,[[86832.9,2.336],[86831.9,0.005],[86831.5,0.046],[86831.4,0.121],[86830.9,0.006]],[[86833.0,12.557],[86833.1,0.009],[86833.5,0.003],[86834.0,0.003],[86834.2,0.002]]]
["binance-futures","BTCUSDT",1765953477214,[[86788.9,3.05],[86788.8,0.016],[86787.6,0.003],[86787.0,0.002]],[[86789.0,3.704],[86789.1,0.123],[86789.4,0.003],[86789.6,0.052],[86789.9,0.02]]]
["binance-futures","BTCUSDT",1765953499576,[[86810.8,9.488],[86810.7,0.123],[86810.6,0.005],[86810.5,0.006],[86810.4,0.005]],[[86810.9,1.669],[86811.0,0.002],[86812.4,0.005],[86812.9,0.006],[86813.2,0.002]]]
["binance-futures","BTCUSDT",1765953592047,[[86783.9,3.409],[86783.8,0.004],[86782.5,0.003],[86779.8,0.003],[86779.6,0.244]],[[86784.0,4.417],[86784.1,0.006],[86784.3,0.003],[86784.5,0.12],[86784.7,0.071]]]
["binance-futures","BTCUSDT",1765953622427,[[86790.1,2.392],[86788.9,0.003],[86788.8,0.057],[86788.0,0.004],[86787.8,0.002]],[[86790.2,15.042],[86790.3,0.014],[86790.4,0.003],[86790.5,0.005],[86790.7,0.119]]]
["binance-futures","BTCUSDT",1765953642552,[[86748.4,4.243],[86748.3,0.063],[86747.7,0.062],[86747.6,0.203],[86747.3,0.011]],[[86748.5,2.328],[86748.6,1.301],[86748.7,0.083],[86748.8,0.055],[86749.0,0.007]]]
["binance-futures","BTCUSDT",1765953732137,[[86782.0,14.069],[86781.9,0.037],[86781.7,0.018],[86781.2,0.003],[86781.0,0.002]],[[86782.1,2.584],[86782.2,0.002],[86782.3,0.02],[86782.4,0.003],[86782.6,0.004]]]
["binance-futures","BTCUSDT",1765953753625,[[86738.4,3.953],[86738.3,0.004],[86738.0,0.002],[86737.6,0.002],[86737.1,0.002]],[[86738.5,3.641],[86738.6,0.007],[86738.7,0.119],[86739.2,0.053],[86739.7,0.116]]]
["binance-futures","BTCUSDT",1765953780197,[[86738.0,0.468],[86737.9,0.005],[86737.6,0.004],[86737.1,0.01],[86736.6,0.007]],[[86738.1,13.119],[86738.2,0.014],[86738.3,0.006],[86738.4,2.147],[86738.5,1.0]]]
["binance-futures","BTCUSDT",1765953865377,[[86760.1,5.894],[86760.0,0.063],[86759.8,0.056],[86759.7,0.003],[86759.5,0.002]],[[86760.2,0.16],[86760.3,0.002],[86760.6,0.003],[86761.0,0.002],[86761.1,0.005]]]
["binance-futures","BTCUSDT",1765953883361,[[86766.3,14.627],[86766.2,0.004],[86766.1,0.002],[86765.5,0.003],[86765.4,0.006]],[[86766.4,0.121],[86766.5,0.002],[86766.6,0.003],[86767.2,0.003],[86767.7,0.003]]]
["binance-futures","BTCUSDT",1765953912247,[[86733.7,5.681],[86733.6,0.004],[86733.5,0.008],[86733.3,0.002],[86732.8,0.011]],[[86733.8,0.561],[86733.9,0.062],[86734.0,0.002],[86734.2,0.003],[86734.4,0.002]]]
["binance-futures","BTCUSDT",1765953974088,[[86754.6,5.079],[86754.5,16.943],[86754.4,0.003],[86754.3,3.794],[86754.1,3.584]],[[86755.0,0.002],[86755.3,0.008],[86755.8,0.003],[86755.9,0.144],[86756.0,0.002]]]
["binance-futures","BTCUSDT",1765954005741,[[86762.0,4.256],[86761.9,0.006],[86761.8,0.002],[86761.1,0.002],[86761.0,0.005]],[[86762.1,4.774],[86762.2,0.052],[86762.5,0.116],[86762.7,0.007],[86763.1,0.002]]]
["binance-futures","BTCUSDT",1765954057716,[[86776.6,13.621],[86776.5,0.008],[86776.4,0.005],[86776.1,0.034],[86775.8,0.002]],[[86776.7,2.923],[86776.8,0.068],[86777.0,0.009],[86777.3,0.008],[86777.4,0.116]]]
["binance-futures","BTCUSDT",1765954113438,[[86717.6,3.757],[86717.5,0.002],[86716.8,0.034],[86715.9,0.002],[86715.6,0.003]],[[86717.7,2.262],[86717.8,0.002],[86718.0,0.003],[86718.1,0.019],[86721.0,0.021]]]
["binance-futures","BTCUSDT",1765954147961,[[86716.3,0.385],[86716.2,0.002],[86715.8,0.011],[86715.4,0.002],[86715.0,0.004]],[[86716.4,8.113],[86716.5,0.01],[86716.6,0.002],[86716.7,0.119],[86716.8,0.85]]]
["binance-futures","BTCUSDT",1765954189164,[[86727.2,4.685],[86727.1,0.063],[86726.7,0.006],[86725.4,0.005],[86725.3,0.006]],[[86727.3,1.425],[86727.4,0.009],[86727.5,0.002],[86727.8,0.016],[86727.9,0.005]]]
["binance-futures","BTCUSDT",1765954252944,[[86721.5,3.47],[86721.4,0.011],[86720.8,0.018],[86720.6,0.002],[86720.2,0.003]],[[86721.6,6.04],[86721.7,0.029],[86721.8,0.006],[86721.9,0.349],[86724.2,0.029]]]
["binance-futures","BTCUSDT",1765954296034,[[86724.0,4.068],[86723.9,0.005],[86723.7,0.002],[86723.4,0.024],[86723.3,0.003]],[[86724.1,2.228],[86724.2,0.004],[86724.5,0.002],[86724.6,0.002],[86724.7,0.003]]]
["binance-futures","BTCUSDT",1765954356583,[[86718.6,4.808],[86718.5,0.006],[86718.1,0.12],[86718.0,0.024],[86717.3,0.004]],[[86718.7,1.45],[86718.8,0.002],[86719.2,0.002],[86719.3,0.074],[86719.7,0.002]]]
["binance-futures","BTCUSDT",1765954400861,[[86714.8,5.737],[86714.7,0.004],[86714.3,0.007],[86713.8,0.005],[86713.6,0.004]],[[86714.9,7.207],[86715.0,0.556],[86715.1,0.003],[86715.3,0.064],[86715.9,0.032]]]
["binance-futures","BTCUSDT",1765954459510,[[86722.3,3.225],[86722.2,0.106],[86721.5,0.011],[86721.3,0.003],[86721.2,0.068]],[[86722.4,14.476],[86722.5,0.02],[86722.6,0.005],[86722.7,0.002],[86723.0,0.229]]]
["binance-futures","BTCUSDT",1765954515629,[[86720.0,0.233],[86719.9,0.002],[86719.7,0.005],[86718.6,0.015],[86718.5,0.002]],[[86720.1,19.36],[86720.2,0.01],[86720.4,0.563],[86720.5,1.155],[86720.6,0.748]]]
["binance-futures","BTCUSDT",1765954572825,[[86720.0,3.734],[86719.9,0.006],[86719.7,0.003],[86719.3,0.008],[86719.2,0.003]],[[86720.1,3.363],[86720.2,0.007],[86720.3,0.097],[86720.4,0.003],[86720.9,0.003]]]
["binance-futures","BTCUSDT",1765954618229,[[86724.6,13.067],[86724.5,0.12],[86724.4,0.002],[86724.0,0.007],[86723.7,0.002]],[[86724.7,2.14],[86724.8,0.105],[86724.9,0.003],[86725.1,0.016],[86725.5,0.003]]]
["binance-futures","BTCUSDT",1765954671293,[[86740.1,11.735],[86740.0,0.007],[86739.5,0.003],[86739.3,0.002],[86738.8,0.009]],[[86740.2,2.626],[86740.3,0.14],[86740.9,0.08],[86741.0,0.125],[86741.1,0.116]]]
["binance-futures","BTCUSDT",1765954731757,[[86740.1,1.684],[86740.0,0.047],[86739.6,0.002],[86739.5,0.003],[86738.4,0.003]],[[86740.2,4.26],[86740.3,0.037],[86740.4,0.003],[86740.5,0.008],[86740.6,0.557]]]
["binance-futures","BTCUSDT",1765954808021,[[86743.9,3.536],[86743.8,0.038],[86743.7,0.014],[86743.0,0.01]],[[86744.0,4.905],[86744.1,0.055],[86744.2,0.004],[86744.3,0.08],[86744.4,0.019]]]
["binance-futures","BTCUSDT",1765954843768,[[86738.3,12.488],[86738.2,0.008],[86737.9,0.003],[86737.6,0.002],[86737.5,0.013]],[[86738.4,3.115],[86738.5,0.002],[86738.7,0.003],[86740.2,0.011],[86740.5,0.008]]]
["binance-futures","BTCUSDT",1765954892521,[[86751.2,5.916],[86751.1,0.061],[86751.0,0.013],[86750.9,0.002],[86750.7,1.148]],[[86751.3,3.972],[86751.4,0.483],[86752.4,0.003],[86752.5,0.002],[86753.3,0.116]]]
["binance-futures","BTCUSDT",1765954937073,[[86751.2,4.298],[86751.1,0.013],[86751.0,0.014],[86750.9,0.003],[86750.8,0.003]],[[86751.3,6.067],[86751.4,0.043],[86751.5,0.026],[86751.7,0.116],[86751.8,0.003]]]
["binance-futures","BTCUSDT",1765954997993,[[86720.0,4.264],[86719.9,0.007],[86719.8,0.002],[86719.7,0.002],[86718.4,0.003]],[[86720.1,4.448],[86720.2,0.033],[86720.3,0.08],[86720.6,0.003],[86721.0,0.002]]]
["binance-futures","BTCUSDT",1765955042553,[[86736.0,4.566],[86735.9,0.002],[86735.4,0.003],[86735.0,0.003],[86734.5,0.002]],[[86736.1,7.684],[86736.2,0.033],[86736.3,0.023],[86736.6,0.534],[86736.7,0.003]]]
["binance-futures","BTCUSDT",1765955080534,[[86755.3,3.505],[86755.2,0.057],[86755.1,1.0],[86755.0,0.002],[86754.8,0.002]],[[86755.4,5.687],[86755.5,0.428],[86756.2,0.002],[86756.4,0.002],[86756.7,0.003]]]
["binance-futures","BTCUSDT",1765955141290,[[86762.7,4.349],[86762.6,0.005],[86762.5,0.002],[86762.3,0.1],[86761.9,0.004]],[[86762.8,6.688],[86762.9,0.007],[86763.1,0.017],[86763.2,0.003],[86763.5,0.027]]]
["binance-futures","BTCUSDT",1765955189401,[[86885.1,2.494],[86885.0,0.002],[86884.9,0.002],[86884.8,0.05],[86884.5,0.008]],[[86885.2,9.22],[86885.3,0.007],[86885.8,0.002],[86886.0,0.004],[86886.1,0.44]]]
["binance-futures","BTCUSDT",1765955257792,[[86860.7,0.154],[86860.6,0.002],[86860.4,0.003],[86859.7,0.005],[86859.5,0.002]],[[86860.8,8.901],[86860.9,0.069],[86861.7,0.002],[86861.8,0.133],[86862.0,0.003]]]
["binance-futures","BTCUSDT",1765955266257,[[86830.0,1.135],[86829.9,0.002],[86829.7,0.002],[86829.3,0.005],[86828.8,0.005]],[[86830.1,10.801],[86830.2,0.01],[86830.4,0.05],[86830.8,0.19],[86832.4,0.01]]]
["binance-futures","BTCUSDT",1765955319547,[[86789.3,3.555],[86789.2,0.004],[86788.9,1.002],[86788.8,0.003],[86788.4,0.002]],[[86789.4,8.58],[86789.5,0.006],[86789.7,0.057],[86789.9,0.003],[86790.8,0.282]]]
["binance-futures","BTCUSDT",1765955397115,[[86783.3,5.627],[86783.2,0.006],[86782.8,0.002],[86781.9,0.493]],[[86783.4,6.601],[86783.5,0.006],[86784.0,0.002],[86784.1,0.08],[86784.2,0.067]]]
["binance-futures","BTCUSDT",1765955410137,[[86783.3,0.224],[86783.2,0.004],[86782.8,0.002],[86782.6,0.005],[86781.9,0.003]],[[86783.4,4.078],[86783.5,0.02],[86783.6,0.005],[86783.9,0.133],[86784.0,0.324]]]
["binance-futures","BTCUSDT",1765955473301,[[86683.6,11.02],[86683.5,0.122],[86683.2,0.002],[86682.8,0.072],[86682.7,0.116]],[[86683.7,2.747],[86683.8,0.005],[86684.2,0.003],[86684.3,0.002],[86685.0,0.004]]]
["binance-futures","BTCUSDT",1765955490507,[[86703.6,21.071],[86703.5,8.725],[86703.4,0.066],[86703.3,0.149],[86703.2,0.577]],[[86703.7,0.005],[86704.2,0.003],[86704.7,0.003],[86704.8,0.002],[86704.9,0.002]]]
["binance-futures","BTCUSDT",1765955546304,[[86710.6,12.547],[86710.5,0.01],[86709.3,0.005],[86708.3,0.118],[86697.6,0.006]],[[86710.7,2.412],[86710.8,0.005],[86711.1,0.003],[86711.5,0.002],[86712.0,0.002]]]
["binance-futures","BTCUSDT",1765955620089,[[86664.5,10.857],[86664.4,0.006],[86663.7,0.002],[86663.6,0.057],[86663.2,0.002]],[[86664.6,6.294],[86664.7,0.005],[86664.9,0.039],[86665.4,0.003],[86665.5,0.073]]]
["binance-futures","BTCUSDT",1765955639809,[[86666.5,4.405],[86666.4,0.011],[86666.3,0.002],[86665.0,0.002],[86664.8,0.003]],[[86666.6,3.933],[86666.7,0.01],[86667.0,0.026],[86667.1,0.005],[86667.2,0.05]]]
["binance-futures","BTCUSDT",1765955693944,[[86622.2,2.027],[86622.1,0.012],[86622.0,0.002],[86620.6,0.002]],[[86622.3,6.591],[86622.4,0.009],[86622.8,0.007],[86623.1,0.002],[86625.4,0.005]]]
["binance-futures","BTCUSDT",1765955762283,[[86649.9,14.782],[86649.8,0.006],[86649.3,0.118],[86648.7,0.714],[86648.6,0.116]],[[86650.0,1.085],[86650.1,0.004],[86650.6,0.002],[86652.0,0.002],[86652.2,0.003]]]
["binance-futures","BTCUSDT",1765955795172,[[86663.0,4.914],[86662.9,0.01],[86662.3,0.061],[86662.0,0.002],[86661.8,0.002]],[[86663.1,4.027],[86663.2,0.035],[86663.5,0.017],[86663.6,0.004],[86663.9,0.03]]]
["binance-futures","BTCUSDT",1765955840809,[[86634.0,7.593],[86633.9,0.009],[86633.8,0.003],[86633.7,0.003],[86633.6,0.003]],[[86634.1,5.026],[86634.2,0.002],[86634.4,0.023],[86634.5,0.018],[86635.0,0.002]]]
["binance-futures","BTCUSDT",1765955908397,[[86605.0,2.617],[86604.9,0.004],[86604.7,0.01],[86604.6,0.011],[86604.4,0.003]],[[86605.1,18.664],[86605.2,0.343],[86605.3,0.006],[86605.4,0.002],[86605.7,0.003]]]
["binance-futures","BTCUSDT",1765955944473,[[86597.5,0.6],[86597.4,0.002],[86593.4,0.005],[86593.3,0.005],[86592.7,0.003]],[[86597.6,13.443],[86597.7,0.01],[86597.9,0.753],[86598.0,0.209],[86598.1,0.003]]]
["binance-futures","BTCUSDT",1765955998036,[[86573.0,1.288],[86572.9,0.004],[86571.9,0.025],[86571.6,0.002],[86571.1,0.002]],[[86573.1,21.143],[86573.2,0.024],[86573.4,0.39],[86573.6,0.741],[86573.9,0.005]]]
["binance-futures","BTCUSDT",1765956025886,[[86571.9,4.803],[86571.8,0.004],[86571.6,0.005],[86571.5,0.013],[86571.3,0.016]],[[86572.0,11.047],[86572.1,0.016],[86572.2,0.002],[86572.3,0.07],[86572.4,0.007]]]
["binance-futures","BTCUSDT",1765956079108,[[86587.4,5.329],[86587.3,0.006],[86587.1,0.057],[86586.4,0.005],[86585.9,0.005]],[[86587.5,4.404],[86587.6,0.011],[86587.7,0.072],[86588.0,0.002],[86588.2,0.006]]]
["binance-futures","BTCUSDT",1765956136165,[[86639.9,6.46],[86639.8,0.169],[86639.7,0.942],[86639.6,0.005],[86639.2,0.003]],[[86640.0,1.535],[86640.1,0.002],[86640.7,0.002],[86641.1,0.003],[86641.2,0.003]]]
["binance-futures","BTCUSDT",1765956178142,[[86667.2,12.762],[86667.1,0.076],[86666.7,0.003],[86666.5,0.002],[86666.2,0.003]],[[86667.3,5.198],[86667.4,0.005],[86668.4,0.008],[86668.6,0.016],[86668.8,0.024]]]
["binance-futures","BTCUSDT",1765956222276,[[86696.8,0.891],[86696.7,0.002],[86696.6,0.004],[86696.1,0.002],[86695.9,0.005]],[[86696.9,6.894],[86697.0,0.018],[86697.1,0.097],[86697.4,0.116],[86697.5,0.002]]]
["binance-futures","BTCUSDT",1765956291058,[[86673.4,4.643],[86673.3,0.063],[86672.7,0.002],[86672.6,0.059],[86671.0,0.006]],[[86673.5,0.134],[86673.6,0.012],[86674.1,0.008],[86674.4,0.011],[86674.6,0.006]]]
["binance-futures","BTCUSDT",1765956342153,[[86666.5,11.826],[86666.4,0.332],[86666.3,0.059],[86665.8,0.002],[86665.5,0.013]],[[86666.6,0.214],[86666.7,0.017],[86667.1,0.005],[86667.9,0.033],[86669.2,0.005]]]
["binance-futures","BTCUSDT",1765956394525,[[86656.4,5.581],[86656.3,0.004],[86656.2,0.003],[86656.1,0.086],[86656.0,0.392]],[[86656.5,0.566],[86656.6,0.012],[86656.7,0.002],[86657.0,0.003],[86657.5,0.003]]]
["binance-futures","BTCUSDT",1765956451589,[[86699.6,3.525],[86698.0,0.004],[86694.8,0.072],[86694.7,0.003],[86694.2,0.036]],[[86699.7,12.733],[86699.8,0.006],[86700.0,0.002],[86700.1,0.118],[86700.2,0.004]]]
["binance-futures","BTCUSDT",1765956506293,[[86687.8,3.902],[86687.7,0.004],[86687.6,0.002],[86687.2,0.002],[86687.0,0.003]],[[86687.9,7.547],[86688.0,0.137],[86688.2,0.116],[86688.3,0.003],[86688.8,0.056]]]
["binance-futures","BTCUSDT",1765956573350,[[86690.9,11.276],[86690.8,0.007],[86690.7,0.012],[86690.3,0.006],[86690.0,0.003]],[[86691.0,0.962],[86691.1,0.002],[86691.4,0.005],[86691.8,0.004],[86692.8,0.016]]]
["binance-futures","BTCUSDT",1765956630921,[[86719.0,4.41],[86718.9,0.01],[86718.8,0.061],[86718.5,0.002],[86717.6,0.003]],[[86719.1,2.688],[86719.2,0.029],[86719.9,0.003],[86720.0,0.021],[86720.1,0.002]]]
["binance-futures","BTCUSDT",1765956668933,[[86779.9,11.212],[86779.8,0.063],[86779.4,0.003],[86779.3,0.002],[86778.8,0.388]],[[86780.0,1.643],[86780.1,0.002],[86780.6,0.005],[86780.9,0.083],[86781.9,0.008]]]
["binance-futures","BTCUSDT",1765956710237,[[86821.3,3.691],[86821.2,0.011],[86821.0,0.002],[86820.6,0.005],[86819.8,0.125]],[[86821.4,4.298],[86821.5,0.004],[86821.7,0.004],[86821.8,0.007],[86821.9,0.003]]]
["binance-futures","BTCUSDT",1765956755062,[[86855.0,8.882],[86854.9,0.02],[86854.8,0.003],[86854.5,0.117],[86854.3,0.003]],[[86855.1,5.147],[86855.2,0.004],[86855.6,0.002],[86855.7,0.002],[86856.1,0.002]]]
["binance-futures","BTCUSDT",1765956794961,[[86826.3,3.73],[86826.2,0.008],[86825.8,0.005],[86825.0,0.003],[86824.8,0.06]],[[86826.4,4.032],[86826.5,0.002],[86826.6,0.003],[86826.7,0.08],[86826.9,0.006]]]
["binance-futures","BTCUSDT",1765956831891,[[86878.4,1.638],[86878.3,0.002],[86878.1,0.003],[86877.9,0.002],[86877.0,0.062]],[[86878.5,12.9],[86878.6,0.042],[86878.8,0.002],[86878.9,0.002],[86880.7,0.009]]]
["binance-futures","BTCUSDT",1765956878250,[[86930.9,0.927],[86930.8,0.007],[86930.5,0.005],[86930.4,0.05],[86930.1,0.005]],[[86931.0,6.562],[86931.1,0.011],[86931.2,0.002],[86931.9,0.059],[86932.3,0.006]]]
["binance-futures","BTCUSDT",1765956911349,[[87023.0,2.579],[87022.9,0.002],[87022.8,0.638],[87022.7,0.107],[87022.6,1.0]],[[87023.1,15.472],[87023.2,0.002],[87023.7,0.004],[87024.0,0.017],[87024.6,0.003]]]
["binance-futures","BTCUSDT",1765956940627,[[87046.9,6.692],[87046.8,0.002],[87046.5,0.003],[87046.4,0.004],[87044.7,0.928]],[[87047.0,3.372],[87047.1,0.006],[87047.3,0.008],[87047.5,0.116],[87048.8,0.08]]]
["binance-futures","BTCUSDT",1765956988414,[[86999.5,5.493],[86999.4,0.012],[86999.3,0.012],[86999.2,0.005],[86999.0,0.002]],[[86999.6,0.431],[86999.7,0.002],[86999.8,0.003],[86999.9,0.002],[87000.0,0.219]]]
["binance-futures","BTCUSDT",1765957024597,[[86971.7,8.216],[86971.6,0.088],[86971.5,0.014],[86971.4,0.002],[86971.2,0.006]],[[86971.8,2.357],[86971.9,0.006],[86972.1,0.002],[86972.6,0.002],[86977.0,0.004]]]
["binance-futures","BTCUSDT",1765957077444,[[86919.8,5.049],[86919.7,0.002],[86919.5,0.033],[86919.3,0.003],[86919.2,0.002]],[[86919.9,1.757],[86920.0,0.009],[86920.2,0.002],[86920.4,0.003],[86920.5,0.003]]]
["binance-futures","BTCUSDT",1765957118177,[[86949.9,8.786],[86949.8,0.063],[86949.7,0.003],[86949.6,0.008],[86949.2,0.029]],[[86950.0,1.035],[86950.1,0.005],[86950.4,0.002],[86950.5,0.002],[86950.6,0.003]]]
["binance-futures","BTCUSDT",1765957150496,[[86949.9,6.516],[86949.8,0.006],[86949.7,0.003],[86948.8,0.005],[86948.0,0.009]],[[86950.0,22.254],[86950.1,0.554],[86950.2,1.004],[86950.3,1.002],[86950.4,0.236]]]
["binance-futures","BTCUSDT",1765957215347,[[86989.0,1.736],[86988.9,0.012],[86988.8,0.282],[86988.7,5.755],[86988.6,0.002]],[[86989.1,6.623],[86989.2,0.391],[86989.4,0.003],[86989.5,0.002],[86990.1,0.031]]]
["binance-futures","BTCUSDT",1765957260051,[[87001.5,13.786],[87001.4,0.018],[87001.3,0.002],[87001.2,0.122],[87001.1,0.06]],[[87001.6,2.997],[87001.7,0.007],[87002.0,0.003],[87002.1,0.002],[87002.2,0.002]]]
["binance-futures","BTCUSDT",1765957289856,[[87011.5,0.347],[87011.4,0.002],[87011.3,0.002],[87010.9,0.002],[87009.8,0.002]],[[87011.6,14.759],[87011.7,0.614],[87011.8,1.181],[87011.9,0.2],[87012.0,0.862]]]
["binance-futures","BTCUSDT",1765957356575,[[87002.7,0.791],[87002.6,0.004],[87001.4,0.002],[87000.6,0.168],[87000.0,0.525]],[[87002.8,10.491],[87002.9,0.004],[87003.0,0.002],[87003.1,0.016],[87003.2,0.003]]]
["binance-futures","BTCUSDT",1765957415309,[[86995.7,1.646],[86995.6,0.002],[86995.3,0.002],[86995.2,0.108],[86995.1,0.335]],[[86995.8,13.29],[86995.9,0.006],[86996.0,0.002],[86996.1,0.003],[86996.6,0.005]]]
["binance-futures","BTCUSDT",1765957433824,[[87011.9,2.15],[87011.8,0.064],[87011.7,0.004],[87011.3,0.005],[87011.2,0.05]],[[87012.0,4.948],[87012.1,0.002],[87012.3,0.144],[87012.9,0.002],[87013.5,0.004]]]
["binance-futures","BTCUSDT",1765957505065,[[86970.7,2.436],[86970.6,0.002],[86970.5,0.01],[86970.1,0.002],[86970.0,0.002]],[[86970.8,8.547],[86970.9,0.012],[86971.0,0.003],[86971.5,0.057],[86971.8,0.005]]]
["binance-futures","BTCUSDT",1765957529399,[[86970.6,0.039],[86970.5,0.025],[86970.2,0.005],[86970.1,0.002],[86969.6,0.28]],[[86970.7,10.664],[86970.8,0.004],[86970.9,0.024],[86971.0,0.005],[86971.2,0.066]]]
["binance-futures","BTCUSDT",1765957607129,[[86970.0,3.52],[86969.9,0.009],[86969.6,0.044],[86969.2,0.003],[86968.3,0.004]],[[86970.1,13.806],[86970.2,0.006],[86970.3,0.006],[86970.6,0.003],[86971.6,0.002]]]
["binance-futures","BTCUSDT",1765957656834,[[86934.8,1.883],[86933.6,0.006],[86933.1,0.002],[86932.8,0.005],[86932.6,0.028]],[[86934.9,15.074],[86935.0,0.031],[86935.1,0.385],[86935.2,0.05],[86935.3,0.003]]]
["binance-futures","BTCUSDT",1765957677768,[[86918.0,16.793],[86917.9,0.006],[86917.7,0.002],[86917.5,1.992]],[[86918.1,0.516],[86918.2,0.006],[86918.4,0.063],[86919.7,0.003],[86920.2,0.005]]]
["binance-futures","BTCUSDT",1765957751025,[[86929.6,9.425],[86929.5,0.148],[86929.2,0.004],[86928.8,0.002],[86925.3,0.016]],[[86929.7,2.297],[86929.8,0.002],[86931.7,0.003],[86932.0,0.003],[86932.5,0.003]]]
["binance-futures","BTCUSDT",1765957804949,[[86931.4,3.601],[86931.3,0.165],[86931.2,1.04],[86931.1,0.003],[86931.0,0.004]],[[86931.5,3.695],[86931.6,0.002],[86931.7,0.005],[86932.5,0.006],[86934.6,0.187]]]
["binance-futures","BTCUSDT",1765957814974,[[86921.6,4.117],[86921.5,56.262],[86921.4,0.006],[86921.3,0.005],[86921.2,0.002]],[[86921.7,9.137],[86921.8,0.004],[86922.0,0.024],[86922.1,0.002],[86922.2,0.003]]]
["binance-futures","BTCUSDT",1765957898925,[[86894.8,7.525],[86894.7,0.006],[86894.4,0.002],[86893.8,0.003],[86893.6,0.002]],[[86894.9,7.706],[86895.0,0.023],[86895.1,0.075],[86895.2,0.005],[86895.3,0.149]]]
["binance-futures","BTCUSDT",1765957954574,[[86939.9,0.504],[86939.8,0.016],[86939.3,0.003],[86939.2,0.002],[86938.3,0.003]],[[86940.0,12.597],[86940.1,0.009],[86940.5,0.002],[86940.7,0.116],[86940.9,0.023]]]
["binance-futures","BTCUSDT",1765957962237,[[86928.9,2.546],[86928.8,0.006],[86927.7,0.003],[86927.5,0.005],[86926.7,0.003]],[[86929.0,14.795],[86929.1,0.004],[86929.2,0.002],[86929.3,0.037],[86929.7,0.343]]]
["binance-futures","BTCUSDT",1765958046418,[[86920.5,5.004],[86920.4,0.187],[86920.3,0.404],[86920.2,0.005],[86918.8,0.002]],[[86920.6,3.488],[86920.7,0.002],[86920.9,0.002],[86921.0,0.133],[86921.1,0.231]]]
["binance-futures","BTCUSDT",1765958062725,[[86927.9,9.11],[86927.8,0.028],[86927.4,0.002],[86927.0,0.002],[86926.9,0.003]],[[86928.0,3.188],[86928.1,0.006],[86928.6,0.003],[86928.8,0.012],[86929.1,0.003]]]
["binance-futures","BTCUSDT",1765958153364,[[87010.4,4.638],[87010.3,0.02],[87010.2,0.004],[87010.1,0.068],[87009.6,0.334]],[[87010.5,2.125],[87010.6,0.007],[87010.9,0.003],[87011.0,0.114],[87011.1,0.002]]]
["binance-futures","BTCUSDT",1765958159590,[[87022.2,14.98],[87022.1,0.104],[87022.0,0.002],[87021.8,0.002],[87021.4,0.002]],[[87022.3,0.207],[87022.4,0.002],[87023.0,0.002],[87023.4,0.002],[87024.2,0.003]]]
["binance-futures","BTCUSDT",1765958212017,[[87009.6,0.138],[87009.5,0.002],[87009.4,0.003],[87009.3,0.087],[87008.8,0.05]],[[87009.7,5.739],[87009.8,0.042],[87009.9,0.039],[87010.0,0.032],[87010.2,0.062]]]
["binance-futures","BTCUSDT",1765958302365,[[87047.0,2.121],[87046.9,0.002],[87046.6,0.002],[87046.5,0.003],[87046.3,0.003]],[[87047.1,5.462],[87047.2,0.024],[87047.6,0.025],[87047.7,0.003],[87049.4,0.002]]]
["binance-futures","BTCUSDT",1765958308245,[[87055.3,0.431],[87055.2,0.002],[87054.7,0.003],[87054.3,1.04],[87054.2,0.003]],[[87055.4,8.996],[87055.5,0.908],[87055.6,0.705],[87056.0,0.002],[87056.1,0.07]]]
["binance-futures","BTCUSDT",1765958354117,[[87011.3,2.903],[87011.2,0.002],[87011.1,0.011],[87011.0,0.087],[87010.9,0.003]],[[87011.4,4.165],[87011.5,0.004],[87011.7,0.002],[87011.9,0.017],[87012.0,0.086]]]
["binance-futures","BTCUSDT",1765958407400,[[86992.5,3.597],[86992.4,0.005],[86992.2,0.002],[86992.1,0.003],[86991.9,0.003]],[[86992.6,6.543],[86992.7,0.116],[86992.8,0.05],[86993.1,0.011],[86993.3,0.002]]]
["binance-futures","BTCUSDT",1765958442665,[[86926.4,1.562],[86926.3,0.01],[86923.5,0.003],[86921.5,0.002],[86921.3,0.119]],[[86926.5,8.801],[86926.6,0.004],[86926.9,0.002],[86927.2,0.05],[86927.3,0.003]]]
["binance-futures","BTCUSDT",1765958481411,[[86901.0,5.54],[86900.9,0.011],[86900.8,0.116],[86900.4,0.141],[86900.1,0.445]],[[86901.1,1.523],[86901.2,0.004],[86901.3,0.032],[86901.5,0.003],[86901.6,0.05]]]
["binance-futures","BTCUSDT",1765958526696,[[86899.5,0.265],[86899.4,0.007],[86899.2,0.002],[86899.1,0.016],[86899.0,0.022]],[[86899.6,4.86],[86899.7,0.004],[86899.9,0.019],[86900.0,0.414],[86900.1,0.179]]]
["binance-futures","BTCUSDT",1765958606281,[[86860.7,11.511],[86860.6,0.162],[86860.5,0.034],[86860.1,0.116],[86860.0,0.004]],[[86860.8,2.968],[86860.9,0.004],[86861.1,0.003],[86861.3,0.002],[86861.6,0.003]]]
["binance-futures","BTCUSDT",1765958648588,[[86853.5,10.035],[86853.4,0.009],[86853.2,0.002],[86852.8,0.177],[86852.7,0.017]],[[86853.6,3.578],[86853.7,0.007],[86853.8,0.759],[86854.0,0.004],[86854.2,0.003]]]
["binance-futures","BTCUSDT",1765958653721,[[86821.8,3.441],[86821.7,0.007],[86820.7,0.003],[86820.6,0.002],[86818.3,0.07]],[[86821.9,3.11],[86822.0,0.233],[86822.1,0.057],[86822.2,0.003],[86822.7,0.003]]]
["binance-futures","BTCUSDT",1765958731313,[[86831.1,4.811],[86831.0,0.009],[86830.9,0.042],[86830.8,0.005],[86830.7,0.016]],[[86831.2,1.811],[86831.3,0.009],[86831.8,0.002],[86832.0,0.002],[86833.1,0.002]]]
["binance-futures","BTCUSDT",1765958742203,[[86882.7,14.354],[86882.6,0.007],[86882.5,0.612],[86881.6,0.05],[86881.4,0.116]],[[86882.8,1.788],[86882.9,0.002],[86883.3,0.005],[86883.4,0.002],[86884.7,0.003]]]
["binance-futures","BTCUSDT",1765958783573,[[86878.9,12.243],[86878.8,0.01],[86878.4,0.002],[86878.0,0.002],[86877.2,0.004]],[[86879.0,3.227],[86879.1,0.07],[86879.5,0.073],[86880.0,0.018],[86880.2,0.003]]]
["binance-futures","BTCUSDT",1765958874556,[[86840.8,17.381],[86840.7,0.092],[86840.6,0.142],[86840.2,0.006],[86839.9,0.007]],[[86840.9,3.64],[86841.0,0.005],[86841.1,0.003],[86842.2,0.002],[86842.4,0.006]]]
["binance-futures","BTCUSDT",1765958888263,[[86846.2,3.749],[86846.1,0.01],[86845.7,0.094],[86845.6,0.089]],[[86846.3,3.777],[86846.4,0.003],[86846.5,0.08],[86846.6,0.005],[86847.0,0.068]]]
["binance-futures","BTCUSDT",1765958934561,[[86830.3,2.949],[86830.2,0.02],[86830.0,0.044],[86829.9,0.011],[86829.7,0.014]],[[86830.4,6.461],[86830.5,0.009],[86830.6,0.086],[86830.7,0.17],[86830.8,0.09]]]
["binance-futures","BTCUSDT",1765959012681,[[86803.0,1.659],[86802.9,0.005],[86802.8,0.219],[86802.7,0.119],[86802.0,0.127]],[[86803.1,8.478],[86803.2,0.041],[86803.3,0.003],[86803.5,0.002],[86803.9,0.005]]]
["binance-futures","BTCUSDT",1765959034267,[[86800.1,3.119],[86800.0,4.645],[86799.9,0.021],[86799.8,0.002],[86799.7,0.011]],[[86800.2,5.191],[86800.3,0.099],[86800.4,0.002],[86800.5,0.057],[86800.7,0.012]]]
["binance-futures","BTCUSDT",1765959101709,[[86847.3,13.743],[86847.2,0.416],[86847.1,0.223],[86846.9,0.003],[86846.8,0.116]],[[86847.4,0.822],[86847.5,0.021],[86847.8,0.002],[86847.9,0.009],[86856.0,1.016]]]
["binance-futures","BTCUSDT",1765959121384,[[86847.5,1.168],[86847.4,0.019],[86847.3,0.035],[86847.2,0.014],[86847.1,0.245]],[[86847.6,8.933],[86847.7,0.04],[86847.9,0.005],[86848.0,0.221],[86848.2,0.099]]]
["binance-futures","BTCUSDT",1765959165673,[[86806.1,0.642],[86805.8,0.003],[86804.9,0.002],[86804.8,0.019],[86803.6,0.004]],[[86806.2,13.277],[86806.3,0.009],[86806.4,0.052],[86806.6,0.003],[86807.0,0.92]]]
["binance-futures","BTCUSDT",1765959239861,[[86800.7,14.622],[86800.6,0.039],[86800.2,8.146],[86800.1,0.454],[86800.0,0.638]],[[86800.8,0.503],[86800.9,0.005],[86801.9,0.006],[86802.2,0.002],[86802.4,0.056]]]
["binance-futures","BTCUSDT",1765959260363,[[86801.5,2.267],[86801.4,0.004],[86801.1,0.116],[86801.0,0.2]],[[86801.6,6.927],[86801.7,0.085],[86801.8,0.009],[86801.9,0.006],[86802.0,0.003]]]
["binance-futures","BTCUSDT",1765959307609,[[86764.3,2.707],[86764.2,0.361],[86763.6,0.082],[86763.5,0.004],[86762.8,0.119]],[[86764.4,9.987],[86764.5,0.015],[86764.6,0.002],[86764.8,0.05],[86765.0,0.01]]]
["binance-futures","BTCUSDT",1765959373054,[[86793.3,0.98],[86793.2,0.274],[86791.9,0.004],[86782.6,0.018],[86780.3,0.645]],[[86793.4,4.47],[86793.5,0.009],[86793.6,0.05],[86793.9,0.003],[86794.0,0.002]]]
["binance-futures","BTCUSDT",1765959401171,[[86750.0,11.591],[86749.9,0.013],[86749.8,0.011],[86748.4,0.002],[86748.3,0.01]],[[86750.1,5.924],[86750.2,0.014],[86750.4,0.05],[86750.5,0.002],[86750.6,0.083]]]
["binance-futures","BTCUSDT",1765959469599,[[86746.3,0.778],[86746.2,0.002],[86746.0,0.006],[86745.8,0.002],[86743.2,0.065]],[[86746.4,5.708],[86746.5,0.031],[86746.6,0.031],[86746.7,0.003],[86746.8,0.005]]]
["binance-futures","BTCUSDT",1765959500307,[[86764.7,9.784],[86764.6,0.229],[86764.5,0.002],[86764.4,0.003],[86763.9,0.116]],[[86764.8,3.947],[86764.9,0.005],[86765.0,0.006],[86765.3,0.003],[86765.7,0.002]]]
["binance-futures","BTCUSDT",1765959548988,[[86731.7,2.899],[86731.6,0.002],[86731.5,0.002],[86730.6,0.006],[86730.2,0.002]],[[86731.8,13.608],[86731.9,0.006],[86732.1,0.02],[86733.0,0.04],[86733.1,0.007]]]
["binance-futures","BTCUSDT",1765959615627,[[86719.8,1.574],[86719.7,0.521],[86719.6,0.002],[86719.5,0.593],[86719.3,0.012]],[[86719.9,8.236],[86720.0,0.021],[86720.1,0.016],[86720.3,0.003],[86720.4,0.488]]]
["binance-futures","BTCUSDT",1765959643813,[[86666.0,3.268],[86665.9,0.002],[86665.8,0.021],[86665.6,0.003],[86665.5,0.002]],[[86666.1,15.319],[86666.2,0.012],[86666.3,0.018],[86666.4,0.107],[86666.5,0.002]]]
["binance-futures","BTCUSDT",1765959678449,[[86617.3,4.926],[86617.2,0.004],[86615.3,0.003],[86613.8,0.005],[86613.5,0.003]],[[86617.4,10.775],[86617.5,0.172],[86617.6,0.007],[86617.7,0.002],[86617.9,0.004]]]
["binance-futures","BTCUSDT",1765959732129,[[86652.5,8.502],[86652.4,0.008],[86652.0,0.002],[86651.9,0.002],[86651.3,0.087]],[[86652.6,2.487],[86652.7,0.007],[86652.8,0.548],[86653.0,0.002],[86653.2,0.002]]]
["binance-futures","BTCUSDT",1765959772105,[[86637.5,1.905],[86637.4,0.006],[86636.8,0.004],[86635.9,0.002],[86635.5,0.009]],[[86637.6,8.897],[86637.7,0.01],[86638.0,0.029],[86638.4,0.002],[86639.2,0.008]]]
["binance-futures","BTCUSDT",1765959814435,[[86665.9,0.081],[86665.8,0.004],[86665.5,0.002],[86665.0,0.002],[86664.6,0.059]],[[86666.0,5.446],[86666.1,0.007],[86666.6,0.049],[86666.7,0.182],[86668.2,0.005]]]
["binance-futures","BTCUSDT",1765959872090,[[86652.0,10.614],[86651.9,0.004],[86651.6,0.002],[86651.2,0.05],[86651.1,0.002]],[[86652.1,2.369],[86652.2,0.007],[86652.3,0.011],[86652.7,0.002],[86652.9,0.017]]]
["binance-futures","BTCUSDT",1765959908356,[[86624.7,4.231],[86624.6,0.004],[86623.8,0.003],[86622.8,0.002],[86622.5,0.005]],[[86624.8,7.235],[86624.9,0.009],[86625.0,0.002],[86625.3,0.003],[86625.4,0.002]]]
["binance-futures","BTCUSDT",1765959955121,[[86604.5,17.801],[86604.4,0.366],[86604.3,0.118],[86603.9,0.017],[86603.8,0.006]],[[86604.6,0.286],[86604.7,0.002],[86604.9,0.507],[86605.0,0.002],[86605.4,0.005]]]
["binance-futures","BTCUSDT",1765959996258,[[86584.2,14.053],[86584.1,0.56],[86584.0,0.55],[86583.9,0.55],[86583.6,0.737]],[[86584.3,1.594],[86584.4,0.003],[86584.8,0.002],[86585.0,0.002],[86585.1,0.003]]]
["binance-futures","BTCUSDT",1765960030846,[[86580.0,0.126],[86579.9,0.002],[86579.8,0.002],[86578.5,0.002],[86577.9,0.008]],[[86580.1,12.311],[86580.2,0.003],[86580.4,1.985],[86580.5,0.093],[86580.6,0.12]]]
["binance-futures","BTCUSDT",1765960078464,[[86568.4,6.305],[86568.3,0.063],[86568.1,0.002],[86567.9,0.858],[86567.7,0.002]],[[86568.5,4.17],[86568.6,0.005],[86569.1,0.003],[86570.0,0.03],[86570.1,0.063]]]
["binance-futures","BTCUSDT",1765960114116,[[86438.0,2.475],[86437.9,0.007],[86437.6,0.002],[86435.2,0.017],[86435.1,0.084]],[[86438.1,4.876],[86438.2,0.003],[86438.4,0.002],[86438.6,0.002],[86438.7,0.003]]]
["binance-futures","BTCUSDT",1765960147678,[[86524.9,3.995],[86524.8,0.004],[86524.7,0.002],[86524.6,0.003],[86524.5,0.003]],[[86525.0,3.921],[86525.1,0.005],[86526.0,0.004],[86526.1,0.003],[86526.6,0.002]]]
["binance-futures","BTCUSDT",1765960192421,[[86480.1,7.459],[86480.0,0.09],[86479.9,0.002],[86479.8,0.012],[86479.5,0.017]],[[86480.2,1.937],[86480.3,0.007],[86480.8,0.05],[86481.0,0.004],[86481.1,0.002]]]
["binance-futures","BTCUSDT",1765960231872,[[86543.3,12.255],[86543.2,0.011],[86543.1,0.003],[86543.0,0.003],[86542.9,0.005]],[[86543.4,1.987],[86543.5,0.002],[86543.6,0.002],[86543.7,0.002],[86544.0,0.004]]]
["binance-futures","BTCUSDT",1765960284681,[[86497.6,4.047],[86497.5,0.007],[86497.4,0.03],[86497.2,0.003],[86497.1,0.032]],[[86497.7,2.967],[86497.8,0.009],[86498.2,0.007],[86498.5,0.002],[86498.8,0.002]]]
["binance-futures","BTCUSDT",1765960319393,[[86511.5,0.585],[86511.4,0.002],[86511.2,0.006],[86511.1,0.005],[86510.9,0.016]],[[86511.6,12.035],[86511.7,0.167],[86511.8,0.157],[86511.9,0.394],[86512.2,0.116]]]
["binance-futures","BTCUSDT",1765960363247,[[86449.4,3.079],[86449.3,0.004],[86449.0,0.013],[86447.7,0.247],[86447.6,1.158]],[[86449.5,6.272],[86449.6,0.016],[86449.9,0.002],[86450.0,0.002],[86450.2,0.044]]]
["binance-futures","BTCUSDT",1765960395130,[[86358.5,8.2],[86358.4,0.006],[86357.8,0.002],[86356.7,0.002],[86356.3,0.011]],[[86358.6,2.043],[86358.7,0.002],[86358.8,0.003],[86358.9,0.008],[86359.0,0.048]]]
["binance-futures","BTCUSDT",1765960440276,[[86405.3,2.823],[86405.2,0.004],[86405.0,0.058],[86404.9,0.009],[86404.8,0.002]],[[86405.4,1.917],[86405.5,0.012],[86405.7,0.003],[86405.8,0.002],[86406.3,0.002]]]
["binance-futures","BTCUSDT",1765960483890,[[86410.6,4.538],[86410.5,0.01],[86410.0,0.015],[86406.3,0.026],[86402.0,0.543]],[[86410.7,1.185],[86410.8,0.005],[86410.9,0.003],[86411.0,0.002],[86411.7,0.026]]]
["binance-futures","BTCUSDT",1765960509465,[[86446.6,4.202],[86446.5,0.004],[86445.1,0.018],[86445.0,0.059],[86444.6,0.003]],[[86446.7,5.227],[86446.8,0.011],[86447.0,0.002],[86447.1,0.052],[86447.2,0.002]]]
["binance-futures","BTCUSDT",1765960557221,[[86451.6,3.824],[86451.5,0.004],[86450.6,0.003],[86450.0,0.007],[86449.7,0.002]],[[86451.7,14.342],[86451.8,0.01],[86451.9,0.003],[86452.1,0.118],[86452.2,0.003]]]
["binance-futures","BTCUSDT",1765960599911,[[86419.8,4.468],[86419.7,0.004],[86419.0,0.002],[86418.7,0.088],[86418.6,0.553]],[[86419.9,0.666],[86420.0,0.004],[86420.7,0.003],[86421.2,0.003],[86421.6,0.023]]]
["binance-futures","BTCUSDT",1765960625261,[[86439.0,0.514],[86438.9,0.005],[86438.7,0.022],[86438.6,0.002],[86438.4,0.003]],[[86439.1,5.473],[86439.2,0.004],[86439.3,0.002],[86439.6,0.013],[86439.9,0.024]]]
["binance-futures","BTCUSDT",1765960673914,[[86390.5,0.465],[86390.4,0.002],[86390.0,0.002],[86389.4,0.002],[86387.4,0.003]],[[86390.6,6.567],[86390.7,0.009],[86390.8,0.004],[86391.0,0.036],[86394.6,0.08]]]
["binance-futures","BTCUSDT",1765960716752,[[86473.8,4.628],[86473.7,0.007],[86473.6,0.006],[86473.5,0.003],[86473.4,0.003]],[[86473.9,3.437],[86474.0,0.004],[86474.2,0.004],[86474.4,0.003],[86474.5,0.002]]]
["binance-futures","BTCUSDT",1765960740491,[[86491.0,3.956],[86490.9,0.004],[86490.8,0.005],[86490.6,0.002],[86490.4,0.151]],[[86491.1,11.173],[86491.2,0.007],[86491.3,0.003],[86491.6,0.045],[86491.8,0.003]]]
["binance-futures","BTCUSDT",1765960805001,[[86454.0,3.981],[86453.9,0.009],[86453.7,0.047],[86453.5,0.008],[86453.4,0.007]],[[86454.1,1.026],[86454.2,0.006],[86454.5,0.002],[86454.7,0.003],[86455.2,0.003]]]
["binance-futures","BTCUSDT",1765960824329,[[86467.6,5.383],[86467.5,0.07],[86467.3,0.002],[86466.8,0.002],[86465.9,0.005]],[[86467.7,6.699],[86467.8,0.004],[86467.9,0.003],[86468.1,0.692],[86468.2,1.002]]]
["binance-futures","BTCUSDT",1765960880925,[[86444.9,3.49],[86444.8,0.126],[86444.7,0.002],[86444.3,0.503],[86442.2,0.002]],[[86445.0,4.18],[86445.1,0.004],[86445.3,0.003],[86445.4,0.221],[86445.5,0.209]]]
["binance-futures","BTCUSDT",1765960930281,[[86444.7,2.077],[86444.6,0.002],[86444.2,0.003],[86443.3,0.002],[86442.4,0.004]],[[86444.8,12.434],[86444.9,0.531],[86445.0,0.02],[86445.3,0.003],[86445.4,0.005]]]
["binance-futures","BTCUSDT",1765960952844,[[86433.0,6.04],[86432.9,0.01],[86432.0,0.004],[86431.9,0.116],[86431.8,0.009]],[[86433.1,2.174],[86433.2,0.009],[86433.7,0.003],[86434.2,0.003],[86435.1,0.003]]]
["binance-futures","BTCUSDT",1765961022525,[[86434.9,4.073],[86434.8,0.002],[86433.7,0.005],[86433.6,0.116],[86433.4,0.003]],[[86435.0,8.559],[86435.1,0.004],[86435.3,0.003],[86435.7,0.005],[86435.8,0.003]]]
["binance-futures","BTCUSDT",1765961074347,[[86436.8,5.071],[86436.7,0.004],[86436.4,0.002],[86436.3,0.003],[86436.0,0.002]],[[86436.9,2.816],[86437.0,0.005],[86437.1,0.003],[86437.4,0.039],[86438.5,0.03]]]
["binance-futures","BTCUSDT",1765961092951,[[86459.0,5.177],[86458.9,0.007],[86458.1,0.002],[86458.0,0.092],[86455.9,0.003]],[[86459.1,3.898],[86459.2,0.004],[86460.1,0.005],[86460.4,0.002],[86461.0,0.002]]]
["binance-futures","BTCUSDT",1765961168247,[[86370.0,0.801],[86369.9,0.002],[86369.8,0.004],[86369.7,0.004],[86369.5,0.003]],[[86370.1,10.54],[86370.2,1.052],[86370.4,0.05],[86370.7,0.019],[86370.8,0.002]]]
["binance-futures","BTCUSDT",1765961206464,[[86389.8,4.841],[86389.7,0.002],[86389.4,0.002],[86389.1,0.002],[86388.7,0.038]],[[86389.9,2.728],[86390.0,0.063],[86390.1,0.086],[86390.2,0.033],[86390.3,0.016]]]
["binance-futures","BTCUSDT",1765961221078,[[86388.6,3.33],[86388.5,0.004],[86388.3,0.002],[86387.8,0.221],[86386.8,0.002]],[[86388.7,15.412],[86388.8,0.011],[86389.0,0.004],[86389.2,0.003],[86389.9,1.51]]]
["binance-futures","BTCUSDT",1765961293500,[[86413.0,11.978],[86412.9,0.038],[86412.8,0.002],[86412.6,0.004],[86384.9,0.078]],[[86413.1,1.493],[86413.2,0.002],[86413.3,0.006],[86413.4,0.002],[86413.5,0.009]]]
["binance-futures","BTCUSDT",1765961303177,[[86413.0,4.823],[86412.9,0.134],[86412.8,0.005],[86412.7,0.02],[86412.6,0.106]],[[86413.1,3.566],[86413.2,0.006],[86413.3,0.008],[86413.4,0.002],[86413.5,0.055]]]
["binance-futures","BTCUSDT",1765961386025,[[86384.7,1.613],[86384.6,0.002],[86384.3,0.005],[86384.0,0.036],[86383.9,0.002]],[[86384.8,5.673],[86384.9,0.021],[86385.0,0.002],[86385.3,0.003],[86388.3,0.013]]]
["binance-futures","BTCUSDT",1765961427361,[[86419.7,8.117],[86419.6,0.007],[86419.5,0.002],[86419.2,0.002],[86419.1,0.003]],[[86419.8,0.395],[86419.9,0.007],[86420.2,0.023],[86420.3,0.005],[86420.4,0.002]]]
["binance-futures","BTCUSDT",1765961435828,[[86427.9,1.269],[86427.8,0.004],[86427.6,0.002],[86427.5,0.003],[86427.4,0.007]],[[86428.0,4.439],[86428.1,0.002],[86428.6,0.119],[86429.2,0.229],[86430.0,0.123]]]
["binance-futures","BTCUSDT",1765961517625,[[86372.0,11.551],[86371.9,0.004],[86371.8,0.002],[86371.7,0.002],[86371.6,0.002]],[[86372.1,0.361],[86372.2,0.051],[86372.3,0.031],[86372.4,0.019],[86372.5,0.017]]]
["binance-futures","BTCUSDT",1765961554127,[[86378.2,7.185],[86378.1,0.596],[86378.0,0.116],[86377.6,0.107],[86377.5,0.118]],[[86378.3,1.576],[86378.4,0.006],[86378.5,0.098],[86378.7,0.048],[86379.5,0.002]]]
["binance-futures","BTCUSDT",1765961608588,[[86370.9,6.882],[86370.8,0.004],[86370.0,0.036],[86369.9,0.005],[86369.7,0.294]],[[86371.0,0.109],[86371.1,0.007],[86371.6,0.005],[86371.9,0.002],[86374.6,0.003]]]
["binance-futures","BTCUSDT",1765961649809,[[86366.3,2.521],[86366.2,0.002],[86366.1,0.045],[86365.7,0.002],[86362.9,0.338]],[[86366.4,4.669],[86366.5,0.012],[86366.9,0.003],[86367.2,0.116],[86367.3,0.002]]]
["binance-futures","BTCUSDT",1765961696648,[[86372.6,0.865],[86372.5,0.002],[86372.4,0.05],[86372.2,0.003],[86371.8,0.006]],[[86372.7,15.731],[86372.8,0.007],[86373.0,0.153],[86373.1,0.299],[86373.2,0.005]]]
["binance-futures","BTCUSDT",1765961744809,[[86330.6,4.205],[86330.3,0.019],[86330.1,0.003],[86330.0,0.003],[86329.1,0.069]],[[86330.7,5.782],[86330.8,0.12],[86331.1,0.005],[86331.2,0.05],[86331.3,0.02]]]
["binance-futures","BTCUSDT",1765961783213,[[86305.3,2.75],[86305.2,0.013],[86304.7,0.007],[86304.2,0.005],[86304.0,0.004]],[[86305.4,9.688],[86305.5,0.291],[86305.6,0.058],[86306.0,0.035],[86306.1,0.002]]]
["binance-futures","BTCUSDT",1765961824412,[[86304.3,11.564],[86304.2,0.031],[86304.0,0.309],[86303.9,0.05],[86303.2,0.002]],[[86304.4,3.388],[86304.5,0.08],[86304.6,0.01],[86304.7,0.002],[86304.8,0.05]]]
["binance-futures","BTCUSDT",1765961869293,[[86335.9,8.638],[86335.8,0.065],[86335.6,0.002],[86335.5,0.002],[86335.4,0.209]],[[86336.0,2.539],[86336.1,0.004],[86336.3,0.02],[86336.4,0.003],[86337.5,0.139]]]
["binance-futures","BTCUSDT",1765961908102,[[86334.4,14.699],[86334.3,0.037],[86333.5,5.413],[86333.4,0.037],[86333.3,0.006]],[[86334.5,1.483],[86336.0,0.006],[86336.5,0.03],[86337.1,0.01],[86337.9,0.002]]]
["binance-futures","BTCUSDT",1765961952213,[[86356.8,26.568],[86356.7,0.008],[86355.8,0.042],[86353.8,0.122],[86351.4,0.118]],[[86356.9,4.285],[86357.0,0.002],[86357.4,0.005],[86357.7,0.013],[86358.6,0.06]]]
["binance-futures","BTCUSDT",1765961997037,[[86366.0,4.505],[86365.9,0.006],[86365.7,0.002],[86365.5,0.002],[86365.1,0.002]],[[86366.1,4.537],[86366.2,0.007],[86366.6,0.017],[86366.7,0.002],[86366.9,0.003]]]
["binance-futures","BTCUSDT",1765962038273,[[86381.5,10.514],[86381.4,0.04],[86381.3,0.005],[86381.2,0.003],[86381.1,0.003]],[[86381.6,2.556],[86381.7,0.002],[86381.8,0.003],[86382.3,0.007],[86382.4,0.002]]]
["binance-futures","BTCUSDT",1765962074288,[[86391.3,1.739],[86391.2,0.586],[86391.0,0.02],[86390.9,0.002],[86390.0,0.056]],[[86391.4,8.477],[86391.5,0.009],[86391.6,0.008],[86391.7,0.024],[86391.8,0.023]]]
["binance-futures","BTCUSDT",1765962124353,[[86426.4,7.205],[86425.8,2.572],[86425.6,5.174],[86425.5,0.513],[86424.5,0.64]],[[86427.0,0.083],[86427.3,0.01],[86427.4,0.002],[86428.1,0.005],[86429.2,0.008]]]
["binance-futures","BTCUSDT",1765962160905,[[86400.2,0.428],[86400.1,0.005],[86400.0,0.008],[86399.8,0.002],[86399.6,0.002]],[[86400.3,15.21],[86400.4,0.401],[86400.5,0.578],[86400.6,0.118],[86400.9,0.083]]]
["binance-futures","BTCUSDT",1765962198287,[[86447.8,7.873],[86447.7,0.118],[86447.4,0.002],[86446.8,0.002],[86446.4,0.116]],[[86447.9,3.537],[86448.0,0.004],[86449.9,0.038],[86450.1,0.005],[86450.3,1.0]]]
["binance-futures","BTCUSDT",1765962254319,[[86400.0,5.08],[86399.9,0.037],[86399.7,0.003],[86399.6,0.002],[86399.1,0.002]],[[86400.1,2.222],[86400.2,0.006],[86400.3,0.014],[86400.4,0.006],[86400.5,0.152]]]
["binance-futures","BTCUSDT",1765962290461,[[86389.7,10.842],[86389.6,0.101],[86389.3,0.002],[86389.1,0.002],[86389.0,0.08]],[[86389.8,5.603],[86389.9,0.069],[86390.0,0.002],[86390.2,0.003],[86390.6,0.017]]]
["binance-futures","BTCUSDT",1765962306069,[[86383.7,3.607],[86383.6,0.007],[86383.4,0.002],[86383.0,0.002],[86382.7,0.025]],[[86383.8,9.864],[86383.9,0.007],[86384.3,0.019],[86384.7,0.002],[86385.8,0.003]]]
["binance-futures","BTCUSDT",1765962397543,[[86369.1,5.004],[86369.0,0.002],[86368.7,0.002],[86367.1,0.003],[86366.9,0.004]],[[86369.2,10.849],[86369.3,0.07],[86369.4,0.002],[86369.6,0.003],[86369.8,0.002]]]
["binance-futures","BTCUSDT",1765962426829,[[86361.2,4.067],[86361.1,0.004],[86360.8,0.002],[86360.5,0.002],[86359.2,0.003]],[[86361.3,5.415],[86361.4,0.05],[86362.0,0.003],[86362.1,0.008],[86368.8,0.045]]]
["binance-futures","BTCUSDT",1765962441043,[[86310.7,3.508],[86310.6,0.002],[86310.0,0.004],[86309.7,0.056],[86308.7,0.008]],[[86310.8,11.072],[86310.9,0.006],[86311.0,0.005],[86311.3,0.133],[86311.4,0.456]]]
["binance-futures","BTCUSDT",1765962517244,[[86394.2,21.357],[86394.1,0.07],[86393.9,0.281],[86393.8,0.003],[86393.6,0.05]],[[86394.3,2.29],[86394.4,0.002],[86395.0,0.002],[86395.9,0.003],[86396.5,0.006]]]
["binance-futures","BTCUSDT",1765962541045,[[86443.3,3.214],[86443.2,0.056],[86443.0,1.65],[86442.9,0.002],[86442.7,0.004]],[[86443.4,9.797],[86443.5,0.004],[86444.5,0.084],[86444.6,0.142],[86444.8,0.002]]]
["binance-futures","BTCUSDT",1765962560230,[[86437.1,0.086],[86436.9,0.022],[86434.1,0.006],[86433.4,0.002],[86432.5,0.003]],[[86437.2,14.359],[86437.3,0.002],[86437.4,0.172],[86437.6,0.012],[86437.7,0.073]]]
["binance-futures","BTCUSDT",1765962603425,[[86453.5,0.103],[86453.4,0.004],[86453.0,0.007],[86452.9,0.002],[86451.3,0.02]],[[86453.6,15.22],[86453.7,0.012],[86454.0,0.002],[86454.2,0.005],[86454.3,0.017]]]
["binance-futures","BTCUSDT",1765962657088,[[86419.4,5.143],[86419.3,0.004],[86419.1,0.003],[86418.8,0.12],[86417.8,0.002]],[[86419.5,5.637],[86419.6,0.005],[86419.7,0.003],[86420.2,0.003],[86420.6,0.002]]]
["binance-futures","BTCUSDT",1765962674241,[[86441.9,16.744],[86441.8,0.12],[86441.4,0.003],[86441.3,0.059],[86441.1,0.291]],[[86442.0,0.725],[86442.1,0.007],[86442.8,0.007],[86442.9,0.009],[86443.4,0.009]]]
["binance-futures","BTCUSDT",1765962733437,[[86448.8,0.657],[86448.7,0.002],[86448.5,0.003],[86448.2,0.007],[86446.5,0.002]],[[86448.9,4.914],[86449.0,0.008],[86449.1,0.091],[86449.4,0.003],[86450.4,0.074]]]
["binance-futures","BTCUSDT",1765962760250,[[86419.3,2.138],[86419.2,0.004],[86418.8,0.005],[86416.2,0.002],[86416.0,0.195]],[[86419.4,8.653],[86419.5,0.005],[86419.6,0.003],[86419.7,0.002],[86420.1,1.064]]]
["binance-futures","BTCUSDT",1765962811328,[[86443.1,10.39],[86443.0,0.127],[86442.9,0.28],[86442.5,0.003],[86441.1,0.042]],[[86443.2,3.792],[86443.3,0.013],[86443.9,0.048],[86444.0,0.005],[86444.1,0.002]]]
["binance-futures","BTCUSDT",1765962860088,[[86449.3,11.77],[86449.2,0.008],[86449.1,0.023],[86449.0,0.135],[86448.6,0.034]],[[86449.4,18.403],[86449.5,0.024],[86449.6,0.002],[86449.7,0.003],[86450.0,0.01]]]
["binance-futures","BTCUSDT",1765962886877,[[86452.4,1.836],[86452.3,0.005],[86452.2,0.003],[86452.1,0.023],[86449.4,0.287]],[[86452.5,11.382],[86452.6,0.109],[86452.7,0.004],[86453.3,0.002],[86453.6,0.002]]]
["binance-futures","BTCUSDT",1765962937905,[[86483.0,3.547],[86482.9,0.118],[86482.7,0.693],[86482.6,1.363],[86482.4,0.002]],[[86483.1,5.425],[86483.2,0.004],[86483.8,0.002],[86484.6,0.018],[86486.5,0.005]]]
["binance-futures","BTCUSDT",1765962983491,[[86494.6,0.209],[86494.5,0.004],[86494.4,0.05],[86494.3,0.002],[86493.6,0.054]],[[86494.7,6.573],[86494.8,0.249],[86495.0,0.002],[86495.5,0.024],[86496.2,0.007]]]
["binance-futures","BTCUSDT",1765963009284,[[86537.2,6.057],[86537.1,0.07],[86537.0,0.116],[86536.8,0.005],[86536.3,0.004]],[[86537.3,1.944],[86537.4,0.002],[86537.5,0.002],[86538.0,0.048],[86538.4,0.019]]]
["binance-futures","BTCUSDT",1765963058591,[[86523.4,25.927],[86523.3,0.458],[86523.2,0.027],[86523.1,0.116],[86523.0,0.004]],[[86523.5,0.843],[86523.6,0.003],[86524.0,0.006],[86524.6,0.002],[86524.7,0.101]]]
["binance-futures","BTCUSDT",1765963108366,[[86541.0,2.696],[86540.9,0.096],[86540.8,0.119],[86540.7,0.002],[86540.3,0.005]],[[86541.1,4.488],[86541.2,0.004],[86541.6,0.107],[86541.8,0.002],[86542.4,0.113]]]
["binance-futures","BTCUSDT",1765963149735,[[86556.0,3.453],[86555.3,0.003],[86555.1,0.002],[86554.0,0.007],[86553.7,0.158]],[[86556.1,9.639],[86556.2,0.002],[86556.6,0.013],[86556.8,0.05],[86557.4,0.142]]]
["binance-futures","BTCUSDT",1765963195257,[[86569.0,14.529],[86568.9,0.006],[86568.8,0.002],[86568.6,0.554],[86568.5,0.003]],[[86569.1,3.726],[86569.2,0.006],[86569.3,0.011],[86569.4,0.018],[86569.6,0.007]]]
["binance-futures","BTCUSDT",1765963231261,[[86523.6,0.954],[86523.4,0.015],[86523.3,0.144],[86523.1,0.003],[86523.0,0.016]],[[86523.7,11.725],[86523.8,0.004],[86524.0,0.05],[86524.2,0.113],[86524.3,0.008]]]
["binance-futures","BTCUSDT",1765963294347,[[86516.2,0.548],[86516.1,0.01],[86516.0,0.004],[86515.9,0.011],[86514.1,0.003]],[[86516.3,6.902],[86516.4,0.006],[86516.8,0.002],[86517.0,0.004],[86517.6,0.005]]]
["binance-futures","BTCUSDT",1765963342773,[[86493.5,3.58],[86493.4,0.006],[86493.1,0.006],[86493.0,0.017]],[[86493.6,5.742],[86493.7,0.006],[86493.8,0.082],[86494.0,0.003],[86494.2,0.05]]]
["binance-futures","BTCUSDT",1765963380382,[[86460.1,4.903],[86460.0,0.031],[86459.8,0.012],[86459.7,0.473],[86459.5,0.004]],[[86460.2,20.685],[86460.3,0.01],[86460.4,0.007],[86460.9,0.049],[86461.0,1.0]]]
["binance-futures","BTCUSDT",1765963425101,[[86335.5,5.42],[86335.4,0.052],[86335.2,0.118],[86335.0,0.002],[86334.9,0.286]],[[86335.6,0.298],[86335.7,0.006],[86336.0,0.007],[86336.1,0.214],[86336.3,0.002]]]
["binance-futures","BTCUSDT",1765963470345,[[86371.3,2.611],[86371.2,0.004],[86371.1,0.005],[86370.9,0.002],[86370.6,0.003]],[[86371.4,3.461],[86371.5,0.005],[86371.6,0.003],[86372.0,0.002],[86372.1,0.003]]]
["binance-futures","BTCUSDT",1765963522345,[[86424.1,3.104],[86424.0,0.006],[86423.4,0.003],[86423.3,0.028],[86422.8,0.002]],[[86424.2,4.777],[86424.3,0.004],[86424.7,0.002],[86424.9,0.116],[86425.0,1.003]]]
["binance-futures","BTCUSDT",1765963566867,[[86406.2,20.18],[86406.1,0.214],[86406.0,0.116],[86405.8,0.002],[86405.5,0.037]],[[86406.3,0.115],[86406.4,0.003],[86408.5,0.002],[86408.7,0.002],[86409.0,0.033]]]
["binance-futures","BTCUSDT",1765963612964,[[86334.0,6.767],[86333.9,0.004],[86333.8,0.005],[86333.6,0.116],[86333.1,0.049]],[[86334.1,2.742],[86334.2,0.003],[86334.3,0.025],[86334.9,0.003],[86335.4,0.005]]]
["binance-futures","BTCUSDT",1765963659998,[[86251.9,9.107],[86251.8,0.008],[86251.3,0.002],[86251.2,0.025],[86250.1,0.958]],[[86252.0,0.982],[86252.1,0.003],[86252.8,0.004],[86254.3,0.004],[86254.7,0.006]]]
["binance-futures","BTCUSDT",1765963691177,[[86267.7,6.024],[86267.6,0.008],[86267.5,0.002],[86266.8,0.002],[86168.8,0.086]],[[86267.8,3.513],[86267.9,0.005],[86268.0,0.005],[86268.2,0.002],[86282.0,1.025]]]
["binance-futures","BTCUSDT",1765963739623,[[86299.4,1.539],[86299.3,0.002],[86299.0,0.006],[86298.9,0.057],[86298.8,0.047]],[[86299.5,10.474],[86299.6,0.005],[86300.0,0.003],[86300.5,0.119],[86300.7,0.043]]]
["binance-futures","BTCUSDT",1765963784164,[[86299.9,9.989],[86299.8,0.127],[86299.6,0.002],[86299.5,0.016],[86299.1,0.059]],[[86300.0,2.398],[86300.1,0.005],[86300.5,0.024],[86300.9,0.003],[86301.8,0.002]]]
["binance-futures","BTCUSDT",1765963820421,[[86278.7,4.672],[86278.6,0.008],[86278.5,0.003],[86278.4,0.005],[86278.0,0.001]],[[86278.8,5.486],[86278.9,1.159],[86279.0,0.007],[86279.3,0.017],[86279.5,0.007]]]
["binance-futures","BTCUSDT",1765963879371,[[86284.7,6.828],[86284.6,0.006],[86284.0,0.006],[86283.8,0.002],[86283.6,0.024]],[[86284.8,4.379],[86284.9,0.004],[86285.5,0.002],[86286.2,0.005],[86286.3,0.021]]]
["binance-futures","BTCUSDT",1765963924402,[[86253.2,5.469],[86253.1,0.041],[86253.0,0.118],[86252.9,0.018],[86252.7,0.002]],[[86253.3,0.301],[86253.4,0.005],[86253.5,0.002],[86253.7,0.002],[86253.8,0.003]]]
["binance-futures","BTCUSDT",1765963957827,[[86235.7,4.494],[86235.6,0.004],[86233.7,0.006],[86233.3,0.016],[86232.9,0.008]],[[86235.8,13.526],[86235.9,0.007],[86236.3,0.159],[86236.4,0.003],[86236.5,0.002]]]
["binance-futures","BTCUSDT",1765964021165,[[86239.2,5.239],[86239.1,0.053],[86238.3,0.016],[86238.0,0.002],[86237.9,0.002]],[[86239.3,12.937],[86239.4,0.043],[86239.5,0.007],[86239.6,0.002],[86240.1,0.003]]]
["binance-futures","BTCUSDT",1765964051696,[[86226.9,14.324],[86226.8,0.148],[86226.7,0.002],[86226.3,0.037],[86226.2,0.037]],[[86227.0,4.337],[86227.1,0.002],[86227.2,0.057],[86227.9,0.002],[86228.5,0.002]]]
["binance-futures","BTCUSDT",1765964107311,[[86325.4,5.191],[86325.3,0.006],[86325.2,0.206],[86325.1,0.045],[86325.0,0.003]],[[86325.5,1.961],[86325.6,0.002],[86326.5,0.003],[86326.9,0.011],[86327.3,0.005]]]
["binance-futures","BTCUSDT",1765964154432,[[86305.1,6.159],[86305.0,0.408],[86304.9,0.002],[86304.4,0.005],[86304.3,0.007]],[[86305.2,2.981],[86305.3,0.004],[86305.6,0.005],[86305.7,0.02],[86318.1,0.014]]]
["binance-futures","BTCUSDT",1765964183329,[[86335.5,3.562],[86335.4,0.012],[86335.1,0.037],[86335.0,0.087],[86334.6,0.005]],[[86335.6,5.428],[86335.7,0.004],[86336.0,0.006],[86336.1,0.065],[86336.2,0.002]]]
["binance-futures","BTCUSDT",1765964259049,[[86293.4,4.716],[86293.3,0.002],[86293.0,0.002],[86292.9,0.003],[86292.8,0.002]],[[86293.5,4.302],[86293.6,0.009],[86293.7,0.003],[86293.8,0.045],[86293.9,0.002]]]
["binance-futures","BTCUSDT",1765964298567,[[86336.1,0.65],[86336.0,0.006],[86335.6,0.003],[86335.4,0.002],[86335.2,0.047]],[[86336.2,13.635],[86336.3,0.006],[86336.4,0.002],[86336.6,0.003],[86337.0,0.002]]]
["binance-futures","BTCUSDT",1765964363867,[[86334.0,7.426],[86333.9,0.027],[86333.6,0.016],[86333.5,0.005],[86333.2,0.003]],[[86334.1,3.25],[86334.2,0.097],[86334.3,0.005],[86334.4,0.061],[86335.1,0.002]]]
["binance-futures","BTCUSDT",1765964394093,[[86370.0,4.231],[86369.4,0.002],[86369.1,0.002],[86368.6,0.152],[86368.1,0.016]],[[86370.1,12.132],[86370.2,0.01],[86370.8,0.002],[86371.0,0.002],[86371.5,0.116]]]
["binance-futures","BTCUSDT",1765964435760,[[86403.8,6.166],[86403.7,0.008],[86403.5,0.119],[86403.3,0.019],[86403.2,0.016]],[[86403.9,2.144],[86404.0,0.006],[86404.1,0.002],[86404.2,0.002],[86404.8,0.045]]]
["binance-futures","BTCUSDT",1765964504393,[[86350.0,4.23],[86349.2,0.002],[86348.8,0.002],[86346.1,0.002],[86345.3,0.002]],[[86350.1,8.014],[86350.2,0.004],[86350.4,0.006],[86350.5,0.057],[86350.8,0.017]]]
["binance-futures","BTCUSDT",1765964533321,[[86402.5,3.036],[86402.1,0.008],[86401.6,0.002],[86401.3,0.002],[86400.8,0.002]],[[86402.6,5.457],[86402.7,1.428],[86402.8,0.004],[86403.7,0.044],[86404.4,0.005]]]
["binance-futures","BTCUSDT",1765964594653,[[86394.8,5.303],[86394.7,0.828],[86394.6,1.369],[86394.5,0.021],[86394.1,0.004]],[[86394.9,3.988],[86395.0,0.004],[86395.1,0.002],[86395.6,0.002],[86396.0,0.087]]]
["binance-futures","BTCUSDT",1765964624950,[[86400.2,7.423],[86400.1,0.012],[86399.1,0.003],[86399.0,0.53],[86398.1,0.087]],[[86400.3,9.167],[86400.4,0.024],[86400.6,0.002],[86401.2,0.002],[86402.1,0.002]]]
["binance-futures","BTCUSDT",1765964672069,[[86409.6,6.505],[86409.5,5.006],[86409.4,0.047],[86409.3,0.175],[86409.1,0.118]],[[86409.7,2.027],[86409.8,0.004],[86409.9,0.002],[86410.4,0.16],[86418.0,1.006]]]
["binance-futures","BTCUSDT",1765964734773,[[86392.8,3.748],[86392.7,0.006],[86392.6,0.002],[86390.9,0.003],[86390.3,0.868]],[[86392.9,10.783],[86393.0,0.004],[86393.4,0.002],[86393.5,0.016],[86393.6,0.002]]]
["binance-futures","BTCUSDT",1765964767320,[[86397.2,1.226],[86397.1,0.002],[86396.3,0.002],[86395.6,0.004],[86395.5,0.002]],[[86397.3,13.351],[86397.4,0.006],[86397.7,0.002],[86398.4,0.002],[86398.6,0.142]]]
["binance-futures","BTCUSDT",1765964814724,[[86395.9,5.126],[86395.8,0.02],[86395.6,0.002],[86395.5,0.004],[86395.3,0.003]],[[86396.0,8.772],[86396.1,0.027],[86396.2,0.003],[86396.3,0.003],[86396.4,0.003]]]
["binance-futures","BTCUSDT",1765964865752,[[86417.8,21.105],[86417.7,0.51],[86417.6,0.043],[86417.5,0.116],[86417.2,0.016]],[[86417.9,1.38],[86418.0,0.082],[86418.1,0.002],[86418.4,0.002],[86418.6,0.002]]]
["binance-futures","BTCUSDT",1765964905694,[[86416.6,16.784],[86416.5,0.134],[86416.4,0.004],[86416.3,0.046],[86416.1,0.013]],[[86416.7,4.656],[86416.8,0.014],[86417.1,0.004],[86417.8,0.071],[86417.9,0.358]]]
["binance-futures","BTCUSDT",1765964954900,[[86426.1,3.345],[86426.0,0.002],[86425.6,0.002],[86425.0,0.004],[86424.7,0.002]],[[86426.2,11.308],[86426.3,0.006],[86426.4,0.002],[86427.0,0.002],[86427.5,0.002]]]
["binance-futures","BTCUSDT",1765965004617,[[86449.3,3.953],[86449.2,1.376],[86449.1,0.002],[86448.0,0.01],[86446.5,0.867]],[[86449.4,19.136],[86449.5,0.13],[86449.6,0.002],[86449.7,0.037],[86449.9,0.243]]]
["binance-futures","BTCUSDT",1765965041548,[[86426.0,10.215],[86425.9,0.014],[86425.7,0.002],[86425.6,0.024],[86425.4,0.116]],[[86426.1,19.545],[86426.2,0.008],[86426.3,0.002],[86426.4,0.002],[86427.0,0.02]]]
["binance-futures","BTCUSDT",1765965094193,[[86422.6,3.746],[86422.5,0.076],[86422.1,0.002],[86422.0,0.037],[86421.4,0.008]],[[86422.7,14.345],[86422.8,0.01],[86422.9,0.004],[86423.0,0.002],[86423.6,0.002]]]
["binance-futures","BTCUSDT",1765965134713,[[86422.6,5.054],[86422.5,0.065],[86422.4,0.035],[86422.2,0.064],[86421.8,0.116]],[[86422.7,12.878],[86422.8,0.01],[86422.9,0.002],[86423.0,0.002],[86423.9,0.017]]]
["binance-futures","BTCUSDT",1765965173321,[[86421.9,4.848],[86421.8,0.006],[86421.4,0.002],[86420.1,0.002],[86418.1,0.002]],[[86422.0,8.378],[86422.1,0.014],[86422.6,1.632],[86422.7,9.545],[86422.8,0.04]]]
["binance-futures","BTCUSDT",1765965222098,[[86401.4,20.422],[86401.3,2.016],[86401.2,0.027],[86401.1,0.039],[86401.0,0.035]],[[86401.5,0.823],[86401.6,0.003],[86402.0,0.09],[86402.1,0.002],[86403.3,0.003]]]
["binance-futures","BTCUSDT",1765965267050,[[86405.9,8.737],[86405.8,0.296],[86405.6,0.002],[86405.3,0.023],[86404.2,0.12]],[[86406.0,4.47],[86406.1,0.005],[86408.0,0.005],[86408.1,0.002],[86408.2,0.002]]]
["binance-futures","BTCUSDT",1765965329173,[[86416.2,4.49],[86416.1,0.012],[86415.5,0.005],[86415.3,0.011],[86415.2,1.373]],[[86416.3,6.334],[86416.4,0.006],[86416.9,0.005],[86417.1,0.026],[86418.7,0.103]]]
["binance-futures","BTCUSDT",1765965378270,[[86413.0,6.213],[86412.9,0.016],[86412.8,0.006],[86412.6,0.002],[86411.3,0.002]],[[86413.1,7.248],[86413.2,0.009],[86413.4,0.026],[86413.5,0.356],[86413.6,1.779]]]
["binance-futures","BTCUSDT",1765965428297,[[86390.2,4.628],[86390.1,0.449],[86390.0,0.597],[86389.9,0.116],[86389.2,0.116]],[[86390.3,7.118],[86390.4,0.01],[86390.7,0.019],[86390.8,0.002],[86391.0,0.048]]]
["binance-futures","BTCUSDT",1765965481112,[[86390.3,7.538],[86390.2,0.255],[86390.1,0.617],[86390.0,4.06],[86389.9,0.006]],[[86390.4,3.462],[86390.5,0.005],[86390.8,0.002],[86391.0,0.004],[86391.1,0.048]]]
["binance-futures","BTCUSDT",1765965517837,[[86396.8,1.771],[86396.7,0.004],[86396.3,0.125],[86395.6,0.002],[86394.8,0.003]],[[86396.9,8.234],[86397.0,0.005],[86397.5,0.002],[86397.6,0.162],[86397.7,0.002]]]
["binance-futures","BTCUSDT",1765965565176,[[86386.3,11.813],[86386.2,0.129],[86385.9,0.002],[86385.5,0.116],[86384.4,0.017]],[[86386.4,5.75],[86386.5,0.013],[86386.6,0.008],[86386.7,0.003],[86386.8,0.049]]]
["binance-futures","BTCUSDT",1765965598506,[[86386.1,3.877],[86386.0,0.006],[86385.7,0.002],[86385.6,0.009],[86385.1,0.116]],[[86386.2,5.156],[86386.3,0.004],[86386.4,0.053],[86386.5,0.008],[86386.6,0.005]]]
["binance-futures","BTCUSDT",1765965651904,[[86358.9,7.045],[86358.8,0.134],[86358.3,0.002],[86357.9,0.116],[85927.1,0.126]],[[86359.0,2.437],[86359.1,0.005],[86359.3,0.002],[86359.4,0.002],[86359.5,0.002]]]
["binance-futures","BTCUSDT",1765965698877,[[86273.5,7.831],[86273.4,0.002],[86273.3,0.023],[86273.2,0.002],[86271.5,0.003]],[[86273.6,1.689],[86273.7,0.003],[86274.0,0.316],[86274.1,0.002],[86277.0,0.002]]]
["binance-futures","BTCUSDT",1765965721969,[[86237.2,5.842],[86237.1,0.065],[86236.8,0.002],[86236.4,0.002],[86235.5,0.002]],[[86237.3,4.042],[86237.4,0.005],[86237.6,0.05],[86238.0,0.032],[86238.4,0.05]]]
["binance-futures","BTCUSDT",1765965770716,[[86281.0,14.282],[86280.9,0.006],[86280.8,0.002],[86280.6,0.242],[86280.5,0.002]],[[86281.1,3.483],[86281.2,0.008],[86281.3,0.002],[86281.5,0.048],[86281.6,0.052]]]
["binance-futures","BTCUSDT",1765965823469,[[86313.3,17.697],[86313.2,0.293],[86313.1,0.118],[86312.6,0.013],[86312.5,0.095]],[[86313.4,0.058],[86313.5,0.006],[86313.7,0.002],[86313.8,0.058],[86314.0,0.002]]]
["binance-futures","BTCUSDT",1765965847910,[[86378.8,12.167],[86378.7,0.023],[86378.4,0.131],[86378.3,0.061],[86370.2,1.266]],[[86378.9,5.681],[86379.0,0.011],[86379.1,0.081],[86379.4,0.026],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1765965906195,[[86357.8,6.24],[86357.7,0.127],[86357.6,0.002],[86357.2,0.005],[86356.9,0.118]],[[86357.9,0.126],[86358.0,0.018],[86358.6,0.002],[86359.8,0.003],[86360.0,0.002]]]
["binance-futures","BTCUSDT",1765965965627,[],[[86387.1,11.433],[86387.2,0.002],[86387.6,0.002],[86388.4,0.634],[86388.6,0.692]]]
["binance-futures","BTCUSDT",1765965993677,[[86357.0,13.385],[86356.9,0.008],[86356.4,0.005],[86356.0,0.022],[86355.8,0.165]],[[86357.1,4.79],[86357.2,0.002],[86357.6,0.006],[86357.7,0.002],[86357.8,0.045]]]
["binance-futures","BTCUSDT",1765966066243,[[86377.3,4.022],[86377.2,0.008],[86376.8,0.003],[86376.5,0.002],[86374.6,0.002]],[[86377.4,7.718],[86377.5,0.009],[86377.7,0.018],[86378.4,0.018],[86380.8,0.192]]]
["binance-futures","BTCUSDT",1765966092218,[[86368.9,9.065],[86368.8,0.441],[86368.7,0.279],[86368.4,0.003],[86368.3,0.017]],[[86369.0,0.411],[86369.1,0.004],[86369.3,0.003],[86369.9,0.002],[86370.1,0.003]]]
["binance-futures","BTCUSDT",1765966160637,[[86374.5,5.352],[86374.4,0.017],[86373.9,0.116],[86373.7,0.007],[86373.3,0.026]],[[86374.6,2.647],[86374.7,0.009],[86375.3,0.003],[86375.7,0.057],[86376.0,0.002]]]
["binance-futures","BTCUSDT",1765966216259,[[86400.0,10.232],[86399.9,0.153],[86399.8,0.003],[86399.1,0.034],[86399.0,0.002]],[[86400.1,0.479],[86400.2,0.002],[86400.4,1.715],[86400.5,0.021],[86400.7,0.003]]]
["binance-futures","BTCUSDT",1765966234260,[[86453.5,17.078],[86453.4,0.425],[86453.3,2.011],[86453.2,0.289],[86453.1,0.003]],[[86453.6,0.278],[86453.7,0.005],[86454.1,0.003],[86454.7,0.003],[86455.0,0.009]]]
["binance-futures","BTCUSDT",1765966258941,[[86471.1,6.422],[86471.0,0.022],[86470.9,0.003],[86470.8,0.043],[86470.7,0.047]],[[86471.2,5.147],[86471.3,0.016],[86471.5,0.105],[86471.6,0.004],[86472.7,0.014]]]
["binance-futures","BTCUSDT",1765966344405,[[86460.2,24.483],[86460.1,0.136],[86460.0,0.002],[86459.5,0.463],[86459.1,0.032]],[[86460.3,1.396],[86460.5,0.002],[86461.0,0.002],[86462.9,0.042],[86463.9,0.114]]]
["binance-futures","BTCUSDT",1765966365013,[[86494.3,18.109],[86494.2,0.133],[86494.1,0.138],[86494.0,0.002],[86493.9,0.003]],[[86494.4,0.26],[86495.0,0.002],[86495.1,0.006],[86495.2,0.003],[86496.3,0.002]]]
["binance-futures","BTCUSDT",1765966387748,[[86607.5,4.828],[86607.2,0.002],[86607.1,0.02],[86607.0,0.007],[86606.7,0.002]],[[86607.6,1.271],[86607.7,0.002],[86607.9,0.082],[86608.0,0.002],[86609.0,0.002]]]
["binance-futures","BTCUSDT",1765966461237,[[86699.3,6.338],[86699.2,0.016],[86699.1,0.003],[86699.0,0.015],[86698.9,0.008]],[[86699.4,5.027],[86699.5,0.005],[86699.6,0.009],[86699.9,1.042],[86700.0,3.626]]]
["binance-futures","BTCUSDT",1765966475313,[[86664.4,8.71],[86664.3,0.486],[86664.0,0.002],[86663.7,0.316],[86663.6,0.003]],[[86664.5,2.381],[86665.0,0.005],[86665.5,0.003],[86665.7,0.003],[86666.0,0.005]]]
["binance-futures","BTCUSDT",1765966502373,[[86634.9,0.234],[86634.8,0.023],[86634.6,0.003],[86634.5,0.002],[86634.2,0.002]],[[86635.0,6.12],[86635.3,0.008],[86635.8,0.002],[86636.0,0.002],[86636.2,0.002]]]
["binance-futures","BTCUSDT",1765966552317,[[86520.7,6.069],[86520.6,0.01],[86520.4,0.124],[86520.0,0.243],[86519.7,0.539]],[[86520.8,6.613],[86520.9,0.01],[86521.0,0.002],[86521.1,0.002],[86521.4,0.005]]]
["binance-futures","BTCUSDT",1765966586647,[[86567.4,13.009],[86567.3,0.193],[86567.2,0.003],[86567.1,0.772],[86567.0,0.004]],[[86567.5,2.808],[86568.0,0.004],[86568.1,0.003],[86568.3,0.127],[86569.0,0.002]]]
["binance-futures","BTCUSDT",1765966628771,[[86519.0,0.959],[86518.9,0.05],[86518.6,0.002],[86518.5,0.008],[86518.1,0.002]],[[86519.1,21.305],[86519.2,0.004],[86519.3,0.002],[86519.4,0.002],[86519.5,0.003]]]
["binance-futures","BTCUSDT",1765966685409,[[86487.8,14.415],[86487.7,0.123],[86487.6,0.879],[86487.4,0.031],[86487.3,0.094]],[[86487.9,2.65],[86488.0,0.074],[86488.3,0.072],[86489.6,0.006],[86490.0,0.006]]]
["binance-futures","BTCUSDT",1765966730821,[[86525.3,5.007],[86525.2,0.138],[86525.1,0.137],[86525.0,0.193],[86524.9,0.068]],[[86525.4,4.376],[86525.5,0.004],[86525.6,0.005],[86526.0,0.006],[86527.1,0.003]]]
["binance-futures","BTCUSDT",1765966772933,[[86567.7,2.756],[86567.6,0.004],[86567.0,0.003],[86566.5,0.095],[86565.9,0.002]],[[86567.8,7.788],[86567.9,0.004],[86568.0,0.002],[86568.6,0.113],[86568.7,0.003]]]
["binance-futures","BTCUSDT",1765966823327,[[86545.7,15.135],[86545.6,0.017],[86545.5,0.942],[86545.4,0.002],[86545.2,0.02]],[[86545.8,3.23],[86545.9,0.003],[86546.9,0.205],[86547.1,0.003],[86548.0,0.002]]]
["binance-futures","BTCUSDT",1765966873227,[[86565.3,13.923],[86565.2,0.021],[86565.1,0.003],[86564.7,0.002],[86564.6,0.011]],[[86565.4,4.715],[86565.5,0.004],[86565.6,0.003],[86566.0,0.004],[86566.4,0.003]]]
["binance-futures","BTCUSDT",1765966923373,[[86599.9,2.273],[86599.8,0.015],[86599.6,0.017],[86599.5,0.08],[86599.4,0.002]],[[86600.0,6.264],[86600.1,0.016],[86600.5,0.021],[86600.8,0.007],[86601.0,0.02]]]
["binance-futures","BTCUSDT",1765966971245,[[86603.6,21.549],[86603.5,1.71],[86603.4,0.002],[86603.2,0.002],[86603.1,0.292]],[[86603.7,0.07],[86604.1,0.002],[86604.2,0.003],[86604.5,0.002],[86604.6,0.049]]]
["binance-futures","BTCUSDT",1765967015600,[[86655.1,15.339],[86655.0,0.008],[86654.5,0.002],[86654.4,0.002],[86654.3,0.003]],[[86655.2,2.504],[86655.7,0.002],[86656.3,0.003],[86657.1,0.003],[86657.2,0.003]]]
["binance-futures","BTCUSDT",1765967061161,[[86659.5,14.839],[86659.4,2.914],[86659.3,0.007],[86659.0,0.865],[86658.9,0.002]],[[86659.6,2.525],[86660.0,0.012],[86660.1,0.003],[86660.2,0.002],[86661.6,0.107]]]
["binance-futures","BTCUSDT",1765967110328,[[86663.4,17.334],[86663.3,0.011],[86663.2,0.002],[86663.0,0.002],[86662.9,0.005]],[[86663.5,2.696],[86664.3,0.002],[86665.0,0.003],[86665.2,0.024],[86666.6,0.01]]]
["binance-futures","BTCUSDT",1765967152042,[[86665.9,3.287],[86665.8,0.012],[86665.7,0.081],[86665.5,0.004],[86658.8,0.004]],[[86666.0,5.28],[86666.1,0.002],[86666.2,0.002],[86666.4,0.005],[86668.3,0.002]]]
["binance-futures","BTCUSDT",1765967197937,[[86677.0,15.858],[86676.9,0.015],[86676.8,0.005],[86676.7,0.003],[86676.6,0.117]],[[86677.1,0.317],[86677.5,0.004],[86677.6,0.002],[86677.7,0.005],[86678.3,0.006]]]
["binance-futures","BTCUSDT",1765967252347,[[86658.4,22.764],[86658.3,0.041],[86657.9,0.005],[86657.5,0.116],[86657.4,0.003]],[[86658.5,1.917],[86658.8,0.002],[86659.1,0.002],[86659.3,0.018],[86659.6,0.018]]]
["binance-futures","BTCUSDT",1765967293189,[[86610.6,1.284],[86610.4,0.01],[86610.3,0.035],[86610.1,0.002],[86609.9,0.005]],[[86610.7,12.824],[86610.8,0.041],[86611.1,0.005],[86611.5,0.002],[86612.4,0.002]]]
["binance-futures","BTCUSDT",1765967390345,[[86552.0,4.348],[86551.9,0.014],[86551.5,0.002],[86551.4,0.02],[86549.2,0.004]],[[86552.1,7.357],[86552.2,0.004],[86552.4,0.002],[86552.5,0.002],[86552.6,0.003]]]
["binance-futures","BTCUSDT",1765967399813,[[86535.3,0.189],[86534.5,0.002],[86533.2,0.118],[86531.5,0.015],[86530.0,0.017]],[[86535.4,13.74],[86535.5,0.388],[86535.6,0.523],[86535.7,0.012],[86535.8,0.009]]]
["binance-futures","BTCUSDT",1765967440950,[[86554.7,4.725],[86554.6,0.011],[86554.5,0.002],[86554.1,0.002],[86554.0,0.004]],[[86554.8,7.117],[86554.9,0.004],[86555.0,0.002],[86555.2,0.052],[86555.3,0.005]]]
["binance-futures","BTCUSDT",1765967515104,[[86452.3,3.468],[86452.1,0.009],[86451.8,0.002],[86451.7,0.007],[86446.4,0.867]],[[86452.4,13.104],[86452.5,0.008],[86452.6,0.004],[86452.8,0.002],[86452.9,0.049]]]
["binance-futures","BTCUSDT",1765967523622,[[86489.9,20.925],[86489.6,0.002],[86489.5,1.337],[86489.2,1.453],[86489.0,0.002]],[[86490.0,1.339],[86490.6,0.002],[86490.8,0.003],[86491.8,0.005],[86492.3,0.007]]]
["binance-futures","BTCUSDT",1765967593617,[[86608.1,2.884],[86607.8,0.01],[86607.6,0.002],[86607.1,0.002],[86607.0,0.002]],[[86608.2,8.873],[86608.6,0.002],[86608.7,0.003],[86609.7,0.011],[86610.8,0.029]]]
["binance-futures","BTCUSDT",1765967612492,[[86611.5,8.808],[86611.4,0.013],[86611.3,0.016],[86611.2,0.004],[86610.9,0.002]],[[86611.6,2.927],[86611.7,0.022],[86612.4,0.004],[86615.0,0.007],[86615.6,0.167]]]
["binance-futures","BTCUSDT",1765967655581,[[86641.8,13.937],[86641.7,0.993],[86641.6,0.006],[86641.5,0.6],[86641.4,0.091]],[[86641.9,2.572],[86642.0,0.002],[86642.3,0.002],[86642.4,0.004],[86642.5,0.011]]]
["binance-futures","BTCUSDT",1765967724763,[[86730.2,16.913],[86730.1,0.397],[86730.0,0.581],[86729.9,0.126],[86729.8,0.006]],[[86730.3,3.546],[86730.4,0.02],[86730.5,0.009],[86730.7,0.004],[86730.8,0.006]]]
["binance-futures","BTCUSDT",1765967738688,[[86770.8,8.228],[86770.7,0.149],[86770.4,0.458],[86770.3,0.151],[86770.2,0.004]],[[86770.9,0.407],[86771.8,0.004],[86774.5,0.004],[86774.9,0.105],[86775.6,0.02]]]
["binance-futures","BTCUSDT",1765967783516,[[86728.2,2.228],[86727.6,3.595],[86727.3,0.564],[86727.0,0.564],[86726.9,1.174]],[[86729.5,0.008],[86732.1,0.002],[86733.0,0.007],[86733.9,0.002],[86734.5,0.003]]]
["binance-futures","BTCUSDT",1765967849368,[[86650.0,0.098],[86649.9,0.005],[86649.8,0.002],[86649.5,0.004],[86649.3,0.004]],[[86650.1,9.286],[86650.2,0.004],[86650.4,0.308],[86650.5,1.685],[86650.6,0.011]]]
["binance-futures","BTCUSDT",1765967867740,[[86674.4,3.349],[86674.0,0.01],[86673.7,0.002],[86673.6,0.004]],[[86674.5,8.589],[86674.6,0.054],[86674.9,0.002],[86675.0,0.004],[86675.1,0.048]]]
["binance-futures","BTCUSDT",1765967927172,[[86663.8,0.28],[86663.5,0.01],[86663.3,0.002],[86657.2,0.454],[86655.4,0.002]],[[86663.9,17.028],[86664.0,0.198],[86664.1,0.002],[86664.2,0.003],[86664.6,0.647]]]
["binance-futures","BTCUSDT",1765967999985,[[86657.5,17.223],[86657.4,0.004],[86657.3,0.013],[86657.2,0.918],[86657.1,1.359]],[[86657.6,0.156],[86657.7,0.003],[86657.9,0.002],[86658.0,0.004],[86658.5,0.003]]]
["binance-futures","BTCUSDT",1765968023176,[[86687.9,0.66],[86687.8,0.005],[86687.2,0.002],[86685.3,0.009],[86685.1,0.033]],[[86688.0,6.065],[86688.1,0.002],[86688.3,0.014],[86688.7,0.046],[86688.8,0.058]]]
["binance-futures","BTCUSDT",1765968106250,[[86698.4,14.835],[86698.3,0.457],[86698.1,0.005],[86698.0,0.002],[86697.0,0.579]],[[86698.5,2.897],[86698.6,0.241],[86698.8,0.002],[86699.3,0.002],[86699.5,0.003]]]
["binance-futures","BTCUSDT",1765968136257,[[86685.9,1.845],[86685.8,0.068],[86685.5,0.002],[86683.7,0.008],[86683.6,0.271]],[[86686.0,5.928],[86686.1,0.005],[86686.2,0.019],[86687.0,0.046],[86687.2,0.005]]]
["binance-futures","BTCUSDT",1765968190853,[[86685.5,3.554],[86685.0,0.003],[86684.8,0.002],[86684.6,0.005],[86684.5,0.003]],[[86685.6,7.868],[86685.7,0.004],[86685.8,0.003],[86685.9,0.011],[86686.0,0.002]]]
["binance-futures","BTCUSDT",1765968254017,[[86688.7,3.012],[86688.6,0.005],[86688.3,0.008],[86688.1,0.008],[86687.7,0.006]],[[86688.8,10.544],[86688.9,0.244],[86689.0,0.002],[86689.2,0.003],[86689.6,0.579]]]
["binance-futures","BTCUSDT",1765968284644,[[86689.9,5.522],[86689.8,0.114],[86689.7,0.097],[86689.6,0.116],[86689.5,0.017]],[[86690.0,4.242],[86690.1,0.005],[86690.2,0.005],[86690.3,0.003],[86690.4,0.016]]]
["binance-futures","BTCUSDT",1765968345884,[[86700.0,0.275],[86697.7,0.003],[86697.6,0.002],[86697.5,0.008],[86697.4,0.003]],[[86700.1,15.882],[86700.2,0.291],[86700.3,0.004],[86700.4,0.003],[86700.9,0.002]]]
["binance-futures","BTCUSDT",1765968407334,[[86707.5,19.805],[86707.4,0.011],[86707.3,0.003],[86707.2,0.002],[86706.9,0.009]],[[86707.6,4.102],[86707.7,0.002],[86708.0,0.002],[86708.2,0.441],[86708.3,0.069]]]
["binance-futures","BTCUSDT",1765968434213,[[86786.5,9.962],[86786.4,0.029],[86786.3,0.006],[86786.1,0.118],[86786.0,0.062]],[[86786.6,0.505],[86786.7,0.006],[86787.0,0.002],[86787.4,0.002],[86787.6,0.003]]]
["binance-futures","BTCUSDT",1765968490929,[[86785.3,5.942],[86785.2,0.082],[86785.1,0.03],[86785.0,0.002],[86784.8,0.025]],[[86785.4,3.387],[86785.7,0.586],[86785.8,0.006],[86786.0,0.002],[86786.2,0.023]]]
["binance-futures","BTCUSDT",1765968526481,[[86772.0,2.191],[86771.9,0.008],[86771.0,0.002],[86770.5,0.02],[86770.4,0.044]],[[86772.1,6.937],[86772.2,0.004],[86772.3,0.002],[86772.5,0.284],[86772.6,1.636]]]
["binance-futures","BTCUSDT",1765968581252,[[86734.7,1.638],[86734.4,0.052],[86734.3,0.162],[86734.0,0.002],[86733.8,0.06]],[[86734.8,4.357],[86734.9,0.007],[86735.0,0.003],[86735.1,0.005],[86735.2,0.003]]]
["binance-futures","BTCUSDT",1765968633819,[[86659.1,3.177],[86659.0,0.118],[86658.9,0.008],[86658.8,0.008],[86658.5,0.002]],[[86659.2,3.683],[86659.3,0.007],[86659.4,0.003],[86659.9,0.003],[86660.8,0.003]]]
["binance-futures","BTCUSDT",1765968673627,[[86648.1,13.875],[86648.0,0.122],[86647.9,0.059],[86647.7,0.017]],[[86648.2,2.787],[86648.3,0.002],[86648.4,0.011],[86648.5,0.003],[86649.0,0.003]]]
["binance-futures","BTCUSDT",1765968733092,[[86633.9,1.466],[86633.8,0.002],[86633.7,0.002],[86633.5,0.003],[86633.3,0.002]],[[86634.0,11.643],[86634.1,0.457],[86634.2,0.002],[86634.3,0.017],[86634.9,0.006]]]
["binance-futures","BTCUSDT",1765968790540,[[86625.9,2.467],[86625.8,0.004],[86625.5,0.061],[86625.4,0.038],[86624.1,0.132]],[[86626.0,4.035],[86626.1,0.081],[86626.3,0.002],[86626.6,0.003],[86627.0,0.329]]]
["binance-futures","BTCUSDT",1765968848038,[[86614.0,4.46],[86613.9,0.019],[86613.8,0.033],[86613.4,0.016],[86609.7,1.465]],[[86614.1,1.169],[86614.2,0.057],[86614.6,0.003],[86614.9,0.005],[86615.0,0.42]]]
["binance-futures","BTCUSDT",1765968893018,[[86563.3,16.47],[86563.2,0.126],[86563.1,0.002],[86562.9,0.002],[86562.4,0.002]],[[86563.4,3.19],[86563.5,0.014],[86564.0,0.046],[86564.3,0.078],[86564.6,0.005]]]
["binance-futures","BTCUSDT",1765968940508,[[86527.4,2.22],[86527.2,0.018],[86526.8,0.012],[86526.1,0.54],[86525.9,0.004]],[[86527.5,5.298],[86527.6,0.203],[86528.0,0.005],[86528.1,0.002],[86528.4,0.002]]]
["binance-futures","BTCUSDT",1765968995423,[[86548.5,2.875],[86548.4,0.057],[86548.2,0.002],[86548.1,0.003],[86548.0,0.003]],[[86548.6,4.402],[86548.7,0.403],[86548.8,0.004],[86548.9,0.002],[86549.1,0.003]]]
["binance-futures","BTCUSDT",1765969048990,[[86547.1,3.583],[86547.0,0.004],[86546.4,0.002],[86546.2,0.002],[86546.0,0.005]],[[86547.2,11.526],[86547.3,0.062],[86547.4,0.003],[86547.5,0.005],[86547.9,0.049]]]
["binance-futures","BTCUSDT",1765969098127,[[86549.9,3.636],[86549.8,0.002],[86549.4,0.003],[86549.3,0.002],[86548.8,0.005]],[[86550.0,4.796],[86550.1,1.605],[86550.2,0.007],[86550.3,0.023],[86550.4,0.048]]]
["binance-futures","BTCUSDT",1765969159672,[[86587.0,3.225],[86586.9,0.002],[86586.8,0.092],[86586.7,0.015],[86586.6,0.04]],[[86587.1,5.933],[86587.2,0.074],[86587.3,0.002],[86587.7,0.005],[86587.8,0.002]]]
["binance-futures","BTCUSDT",1765969215341,[[86604.8,9.473],[86604.7,0.969],[86604.6,0.002],[86604.1,0.116],[86603.9,0.188]],[[86604.9,2.61],[86605.0,0.003],[86605.1,0.01],[86605.2,0.014],[86606.0,0.002]]]
["binance-futures","BTCUSDT",1765969283495,[[86621.9,15.256],[86621.8,0.08],[86621.7,0.007],[86621.6,0.01],[86621.5,0.004]],[[86622.0,4.388],[86622.1,0.381],[86622.4,0.105],[86622.8,0.007],[86622.9,0.007]]]
["binance-futures","BTCUSDT",1765969329810,[[86623.4,1.52],[86623.3,0.005],[86623.2,0.186],[86622.0,0.003],[86621.5,0.002]],[[86623.5,11.165],[86623.6,0.132],[86623.7,0.002],[86624.0,0.209],[86624.1,0.116]]]
["binance-futures","BTCUSDT",1765969370397,[[86561.0,3.078],[86559.0,0.024],[86558.1,0.086],[86557.2,0.003],[86556.3,0.116]],[[86561.1,13.844],[86561.2,0.007],[86561.4,0.002],[86561.7,0.003],[86561.8,0.065]]]
["binance-futures","BTCUSDT",1765969434073,[[86559.0,3.955],[86558.9,0.009],[86558.8,0.002],[86558.6,0.002],[86558.3,0.016]],[[86559.1,4.56],[86559.2,0.01],[86559.3,0.003],[86559.4,0.008],[86559.5,0.003]]]
["binance-futures","BTCUSDT",1765969479450,[[86554.0,2.686],[86553.9,0.007],[86553.7,0.002],[86553.4,0.005],[86552.8,0.002]],[[86554.1,9.566],[86554.2,0.252],[86554.3,0.119],[86554.4,0.002],[86554.5,0.005]]]
["binance-futures","BTCUSDT",1765969512349,[[86596.0,0.282],[86595.9,0.204],[86595.6,0.013],[86595.4,0.002],[86592.5,0.006]],[[86596.1,5.105],[86596.2,0.004],[86596.4,0.118],[86596.6,0.005],[86596.7,0.002]]]
["binance-futures","BTCUSDT",1765969571161,[[86615.3,0.546],[86615.2,0.007],[86615.1,0.002],[86614.9,0.007]],[[86615.4,5.94],[86615.5,0.02],[86615.6,0.008],[86617.4,0.003],[86617.9,0.133]]]
["binance-futures","BTCUSDT",1765969602740,[[86630.6,4.101],[86630.5,0.002],[86630.1,0.044],[86630.0,0.162],[86628.9,0.026]],[[86630.7,2.795],[86630.8,0.042],[86631.4,0.003],[86631.5,0.002],[86631.8,0.063]]]
["binance-futures","BTCUSDT",1765969671700,[[86622.8,4.711],[86622.7,0.174],[86622.3,0.014],[86622.0,0.002],[86621.0,0.003]],[[86622.9,2.82],[86623.0,0.083],[86623.4,0.003],[86623.5,0.048],[86623.9,0.003]]]
["binance-futures","BTCUSDT",1765969713455,[[86641.0,15.627],[86640.9,0.014],[86640.7,0.004],[86640.6,0.151],[86640.5,0.002]],[[86641.1,0.189],[86641.2,0.002],[86641.3,0.008],[86641.8,0.044],[86644.2,0.005]]]
["binance-futures","BTCUSDT",1765969747291,[[86647.5,12.56],[86647.4,0.013],[86647.2,0.002],[86647.0,0.006],[86646.9,0.003]],[[86647.6,2.738],[86647.7,0.004],[86647.9,0.004],[86648.0,0.049],[86648.1,0.049]]]
["binance-futures","BTCUSDT",1765969815519,[[86671.8,3.32],[86670.8,0.059],[86670.7,0.002],[86670.1,0.47],[86669.1,0.002]],[[86671.9,8.524],[86672.0,0.092],[86672.7,0.002],[86673.2,0.002],[86673.9,0.003]]]
["binance-futures","BTCUSDT",1765969862858,[[86684.5,2.537],[86684.4,0.004],[86684.3,0.081],[86683.6,0.003],[86683.3,0.139]],[[86684.6,3.747],[86684.7,0.052],[86684.9,0.003],[86685.0,0.003],[86685.4,0.003]]]
["binance-futures","BTCUSDT",1765969886253,[[86684.5,1.074],[86684.4,0.004],[86684.1,0.002],[86684.0,0.002],[86683.7,0.004]],[[86684.6,5.044],[86684.7,0.021],[86685.3,0.057],[86685.4,0.116],[86686.1,0.085]]]
["binance-futures","BTCUSDT",1765969967437,[[86704.9,13.526],[86704.8,0.619],[86704.7,0.002],[86704.1,0.062],[86695.9,0.867]],[[86705.0,3.704],[86705.1,0.007],[86705.2,0.005],[86705.3,0.048],[86706.0,0.002]]]
["binance-futures","BTCUSDT",1765970008038,[[86754.6,8.14],[86754.5,0.66],[86754.4,0.117],[86754.3,0.019],[86754.2,0.057]],[[86754.7,2.452],[86754.8,0.036],[86754.9,0.005],[86755.0,0.142],[86755.1,0.006]]]
["binance-futures","BTCUSDT",1765970029293,[[86794.4,3.9],[86794.3,0.006],[86794.1,0.265],[86793.6,0.002],[86793.2,0.045]],[[86794.5,4.195],[86794.6,0.002],[86794.7,0.002],[86794.8,0.024],[86794.9,0.193]]]
["binance-futures","BTCUSDT",1765970092588,[[86796.5,0.169],[86796.4,0.004],[86796.0,0.028],[86795.5,0.005],[86795.1,0.011]],[[86796.6,8.058],[86796.7,0.006],[86796.9,0.039],[86797.0,0.002],[86797.5,0.002]]]
["binance-futures","BTCUSDT",1765970110522,[[86828.9,17.004],[86828.8,0.266],[86828.7,0.003],[86828.2,0.462],[86828.1,0.615]],[[86829.0,3.216],[86829.1,0.048],[86829.6,0.016],[86829.7,0.016],[86829.8,0.034]]]
["binance-futures","BTCUSDT",1765970178071,[[86849.9,13.095],[86849.8,0.004],[86849.4,0.003],[86848.9,0.003],[86848.6,0.447]],[[86850.0,8.12],[86850.1,0.106],[86850.3,0.003],[86851.1,0.015],[86851.6,0.003]]]
["binance-futures","BTCUSDT",1765970219061,[[86805.0,7.11],[86804.9,0.016],[86803.6,0.004],[86803.3,0.019],[86802.2,0.116]],[[86805.1,12.76],[86805.2,0.008],[86805.3,0.018],[86805.4,0.044],[86805.9,0.057]]]
["binance-futures","BTCUSDT",1765970231740,[[86801.5,0.081],[86800.1,0.007],[86799.6,0.083],[86798.0,0.003],[86797.4,0.132]],[[86801.6,8.626],[86802.3,1.288],[86802.6,2.113],[86802.7,6.731],[86802.8,0.75]]]
["binance-futures","BTCUSDT",1765970307912,[[86847.9,5.687],[86847.8,0.122],[86847.7,0.027],[86847.4,0.003],[86846.9,0.124]],[[86848.0,2.902],[86848.1,0.009],[86848.3,0.013],[86848.6,0.027],[86849.2,0.004]]]
["binance-futures","BTCUSDT",1765970355841,[[86812.7,7.251],[86812.6,0.011],[86812.3,0.498],[86812.1,0.006],[86811.9,0.118]],[[86812.8,3.314],[86812.9,0.002],[86813.1,0.002],[86813.5,0.002],[86814.0,0.061]]]
["binance-futures","BTCUSDT",1765970369195,[[86811.2,0.188],[86810.3,0.005],[86809.1,0.003],[86809.0,0.013],[86808.4,0.176]],[[86811.3,14.851],[86811.4,0.204],[86811.5,0.104],[86811.6,0.002],[86811.7,1.075]]]
["binance-futures","BTCUSDT",1765970456465,[[86775.1,1.797],[86775.0,0.122],[86774.7,0.016],[86774.3,0.071],[86774.1,0.022]],[[86775.2,6.543],[86775.3,0.009],[86775.7,0.002],[86776.2,0.015],[86776.6,0.005]]]
["binance-futures","BTCUSDT",1765970464996,[[86775.1,3.54],[86775.0,0.082],[86774.9,0.121],[86774.3,0.071],[86774.2,0.039]],[[86775.2,6.479],[86775.3,0.012],[86775.5,0.003],[86775.7,0.002],[86776.5,0.03]]]
["binance-futures","BTCUSDT",1765970518637,[[86793.6,4.379],[86793.5,0.122],[86793.2,0.004],[86793.0,0.024],[86790.5,0.002]],[[86793.7,4.421],[86793.8,0.004],[86794.0,0.03],[86794.4,0.002],[86823.4,0.003]]]
["binance-futures","BTCUSDT",1765970613460,[[86764.6,1.181],[86764.5,0.006],[86764.1,0.002]],[[86764.7,4.528],[86764.8,0.002],[86764.9,0.004],[86765.1,0.002],[86765.3,0.003]]]
["binance-futures","BTCUSDT",1765970670912,[[86762.0,2.63],[86761.9,0.005],[86761.7,0.004],[86761.5,0.007],[86761.3,0.006]],[[86762.1,9.757],[86762.2,0.009],[86762.4,0.002],[86762.7,0.121],[86763.1,0.002]]]
["binance-futures","BTCUSDT",1765970723340,[[86770.5,10.405],[86770.4,0.006],[86770.1,0.003],[86769.9,0.002]],[[86770.6,1.89],[86770.7,0.578],[86770.8,0.005],[86770.9,0.002],[86771.3,0.003]]]
["binance-futures","BTCUSDT",1765970775180,[[86770.1,3.595],[86770.0,0.009],[86769.7,0.007],[86769.5,0.016],[86769.3,0.002]],[[86770.2,4.461],[86770.3,0.005],[86770.6,0.024],[86770.8,0.333],[86770.9,0.002]]]
["binance-futures","BTCUSDT",1765970837501,[[86768.7,5.76],[86768.6,0.006],[86768.5,0.051],[86768.2,0.003],[86755.7,1.219]],[[86768.8,4.487],[86768.9,0.002],[86769.8,0.005],[86770.0,0.002],[86770.3,0.003]]]
["binance-futures","BTCUSDT",1765970895493,[[86770.6,17.323],[86770.5,0.008],[86770.4,0.002],[86770.2,0.012],[86770.1,0.003]],[[86770.7,4.715],[86770.8,0.337],[86771.4,0.006],[86771.8,0.048],[86772.3,0.007]]]
["binance-futures","BTCUSDT",1765970904015,[[86777.4,9.823],[86777.3,0.135],[86777.2,0.068],[86777.1,0.003],[86777.0,0.002]],[[86777.5,2.728],[86777.6,0.009],[86777.9,0.002],[86778.3,0.007],[86779.6,0.003]]]
["binance-futures","BTCUSDT",1765970991149,[[86760.9,4.968],[86760.8,0.483],[86760.6,0.004],[86760.3,0.122],[86760.0,0.488]],[[86761.0,5.588],[86761.1,0.061],[86761.2,0.123],[86761.3,0.006],[86761.8,0.006]]]
["binance-futures","BTCUSDT",1765971034856,[[86758.6,3.949],[86758.5,0.004],[86757.6,0.026],[86757.3,0.008],[86757.1,0.022]],[[86758.7,10.501],[86758.8,0.006],[86758.9,0.057],[86759.0,0.002],[86759.1,0.002]]]
["binance-futures","BTCUSDT",1765971041991,[[86759.6,10.685],[86759.5,0.112],[86759.2,0.002],[86759.1,0.118],[86758.7,0.026]],[[86759.7,1.823],[86759.8,0.002],[86760.3,0.057],[86761.7,0.006],[86763.4,0.019]]]
["binance-futures","BTCUSDT",1765971140941,[[86764.5,0.203],[86764.1,0.002],[86759.8,0.003],[86759.6,0.003],[86759.3,0.004]],[[86764.6,10.886],[86764.7,0.08],[86764.9,0.003],[86765.0,0.631],[86765.1,0.16]]]
["binance-futures","BTCUSDT",1765971153270,[[86779.9,12.516],[86779.8,0.127],[86779.3,0.122],[86778.8,0.002],[86778.6,0.003]],[[86780.0,0.841],[86780.1,0.002],[86781.8,0.003],[86782.0,0.002],[86782.9,0.183]]]
["binance-futures","BTCUSDT",1765971238525,[[86751.0,6.324],[86750.9,0.004],[86750.7,0.006],[86750.6,0.005],[86750.4,0.115]],[[86751.1,2.907],[86751.2,0.006],[86751.4,0.011],[86751.6,0.003],[86751.8,0.002]]]
["binance-futures","BTCUSDT",1765971247476,[[86756.4,10.646],[86756.3,0.012],[86755.8,0.058],[86755.6,0.535],[86755.5,0.12]],[[86756.5,3.088],[86756.6,0.041],[86756.8,0.004],[86757.5,0.47],[86759.0,0.003]]]
["binance-futures","BTCUSDT",1765971306869,[[86782.3,6.811],[86782.2,0.124],[86781.9,0.002],[86781.7,0.003],[86781.6,0.003]],[[86782.4,3.74],[86782.5,0.004],[86782.6,0.059],[86783.2,0.003],[86784.3,0.091]]]
["binance-futures","BTCUSDT",1765971398630,[[86810.9,19.683],[86810.8,0.181],[86810.7,0.002],[86810.6,0.046],[86810.4,0.005]],[[86811.0,0.118],[86811.1,0.002],[86811.4,0.002],[86812.5,0.003],[86813.0,0.005]]]
["binance-futures","BTCUSDT",1765971409388,[[86832.2,13.024],[86832.1,0.962],[86832.0,0.011],[86831.9,0.041],[86831.8,0.121]],[[86832.3,1.592],[86832.4,0.011],[86832.5,0.012],[86834.2,0.203],[86834.3,0.032]]]
["binance-futures","BTCUSDT",1765971464029,[[86822.7,18.808],[86822.6,0.349],[86822.0,0.024],[86821.9,0.002],[86821.8,0.007]],[[86822.8,0.637],[86822.9,0.002],[86823.1,0.002],[86823.6,0.002],[86823.9,0.003]]]
["binance-futures","BTCUSDT",1765971542301,[[86857.5,3.876],[86857.4,0.034],[86857.3,0.009],[86857.1,0.059],[86855.3,0.027]],[[86857.6,8.666],[86857.7,0.004],[86858.0,0.076],[86859.0,0.004],[86860.8,0.124]]]
["binance-futures","BTCUSDT",1765971561549,[[86877.2,10.071],[86877.1,0.096],[86877.0,0.002],[86876.9,0.279],[86876.4,0.378]],[[86877.3,3.988],[86877.4,0.002],[86877.5,0.003],[86877.6,0.002],[86878.1,0.003]]]
["binance-futures","BTCUSDT",1765971600801,[[86879.0,14.493],[86878.9,0.708],[86878.8,0.039],[86877.5,0.118],[86876.5,0.005]],[[86879.1,2.291],[86879.2,0.004],[86880.4,0.003],[86881.1,0.003],[86882.6,0.002]]]
["binance-futures","BTCUSDT",1765971671878,[[86855.5,4.028],[86855.4,0.025],[86854.9,0.027],[86854.5,0.002],[86854.1,0.056]],[[86855.6,10.429],[86855.7,0.079],[86855.8,0.003],[86855.9,0.005],[86856.0,0.008]]]
["binance-futures","BTCUSDT",1765971693607,[[86853.0,0.003]],[[86853.6,2.962],[86854.0,0.037],[86854.1,5.329],[86854.3,0.037],[86854.5,6.209]]]
["binance-futures","BTCUSDT",1765971764638,[[86851.8,14.269],[86851.7,0.148],[86851.6,0.002],[86851.4,0.004],[86851.0,0.003]],[[86851.9,1.516],[86852.0,0.004],[86853.4,0.003],[86853.9,0.008],[86854.8,0.004]]]
["binance-futures","BTCUSDT",1765971784505,[[86868.1,4.541],[86868.0,1.853],[86867.9,9.762],[86867.8,0.006],[86867.6,0.016]],[[86868.2,2.463],[86868.3,0.008],[86868.6,0.002],[86868.7,0.002],[86869.0,0.002]]]
["binance-futures","BTCUSDT",1765971851687,[[86863.3,13.815],[86863.2,0.008],[86863.1,0.66],[86863.0,0.006],[86854.6,0.117]],[[86863.4,0.821],[86863.5,0.072],[86863.6,0.006],[86863.9,0.004],[86864.1,0.003]]]
["binance-futures","BTCUSDT",1765971940117,[],[[86852.6,15.131],[86852.7,0.004],[86853.1,0.002],[86853.3,0.002],[86853.6,0.002]]]
["binance-futures","BTCUSDT",1765971969986,[[86832.7,4.075],[86831.9,0.002],[86831.4,0.002],[86831.0,0.002],[86830.6,0.006]],[[86832.8,15.491],[86832.9,0.006],[86834.1,0.003],[86834.2,0.002],[86834.4,0.116]]]
["binance-futures","BTCUSDT",1765972015511,[[86830.0,3.77],[86829.9,0.011],[86829.8,0.005],[86829.7,0.002],[86829.3,0.005]],[[86830.1,4.762],[86830.2,0.004],[86830.5,0.002],[86830.6,0.003],[86830.8,0.045]]]
["binance-futures","BTCUSDT",1765972093121,[[86853.8,1.999],[86853.7,0.004],[86852.9,0.018],[86852.5,0.006],[86850.8,0.186]],[[86853.9,8.923],[86854.0,0.078],[86854.4,0.019],[86854.6,0.081],[86854.8,0.002]]]
["binance-futures","BTCUSDT",1765972126585,[[86822.3,7.266],[86822.2,0.004],[86822.1,0.619],[86822.0,2.692],[86821.9,0.012]],[[86822.4,2.526],[86822.5,0.002],[86822.7,0.002],[86822.8,0.003],[86823.0,0.002]]]
["binance-futures","BTCUSDT",1765972169401,[[86834.0,16.102],[86833.9,0.079],[86833.6,0.115],[86833.5,3.673],[86833.4,0.452]],[[86834.1,5.464],[86834.2,0.004],[86834.4,0.004],[86834.8,0.008],[86835.0,0.005]]]
["binance-futures","BTCUSDT",1765972228795,[[86871.3,4.358],[86871.2,0.007],[86871.1,0.003],[86871.0,0.005],[86870.9,0.006]],[[86871.4,2.98],[86871.5,0.006],[86871.6,0.011],[86872.1,0.002],[86874.3,0.058]]]
["binance-futures","BTCUSDT",1765972261402,[[86952.6,7.49],[86952.5,0.019],[86952.1,0.003],[86951.8,0.002],[86951.6,0.011]],[[86952.7,2.185],[86952.8,0.105],[86952.9,0.024],[86953.0,0.005],[86953.5,0.003]]]
["binance-futures","BTCUSDT",1765972306533,[[87057.1,6.398],[87057.0,0.012],[87056.8,0.05],[87056.6,0.003],[87056.5,0.002]],[[87057.2,4.025],[87057.3,0.002],[87057.8,0.002],[87058.7,0.002],[87059.4,0.08]]]
["binance-futures","BTCUSDT",1765972335949,[[87063.6,6.36],[87063.5,0.121],[87063.2,0.312],[87063.1,0.574],[87063.0,0.006]],[[87063.7,0.349],[87063.8,0.002],[87064.2,0.002],[87064.7,0.002],[87065.3,0.111]]]
["binance-futures","BTCUSDT",1765972373961,[[87067.1,5.472],[87067.0,0.006],[87066.9,0.004],[87066.7,0.003],[87066.6,0.002]],[[87067.2,5.438],[87067.3,0.002],[87067.5,0.002],[87067.8,0.112],[87068.0,0.005]]]
["binance-futures","BTCUSDT",1765972419604,[[86953.7,1.361],[86953.6,0.024],[86953.4,0.003],[86953.3,0.011],[86952.9,0.003]],[[86953.8,6.661],[86953.9,0.108],[86954.0,0.007],[86954.9,0.003],[86955.2,0.002]]]
["binance-futures","BTCUSDT",1765972454064,[[87007.0,2.747],[87006.9,0.006],[87006.8,0.426],[87006.7,0.863],[87006.6,0.002]],[[87007.1,4.984],[87007.2,0.304],[87007.3,0.007],[87007.6,0.003],[87008.2,0.005]]]
["binance-futures","BTCUSDT",1765972493536,[[86916.3,7.657],[86916.2,0.023],[86916.1,0.287],[86916.0,0.103],[86915.7,0.119]],[[86916.4,3.353],[86916.5,0.036],[86916.8,0.053],[86917.4,0.002],[86917.5,0.003]]]
["binance-futures","BTCUSDT",1765972550634,[[86939.8,4.133],[86939.7,0.002],[86939.5,1.038],[86939.4,0.016],[86939.2,0.199]],[[86939.9,2.886],[86940.0,0.014],[86940.2,0.003],[86940.7,0.003],[86940.9,0.011]]]
["binance-futures","BTCUSDT",1765972602637,[[86929.0,4.289],[86928.9,0.006],[86928.8,0.019],[86928.7,0.009],[86928.5,0.097]],[[86929.1,4.303],[86929.2,0.063],[86929.3,0.063],[86929.5,0.002],[86930.0,0.002]]]
["binance-futures","BTCUSDT",1765972647098,[[86890.6,2.634],[86890.2,0.04],[86890.1,0.007],[86889.7,0.002],[86889.4,0.002]],[[86890.7,13.192],[86890.8,0.079],[86890.9,0.002],[86891.2,0.053],[86891.3,0.002]]]
["binance-futures","BTCUSDT",1765972689005,[[86934.0,13.042],[86933.9,0.039],[86933.6,0.003],[86933.2,0.115],[86933.1,0.129]],[[86934.1,3.185],[86934.2,0.005],[86934.7,0.003],[86935.2,0.008],[86935.5,0.046]]]
["binance-futures","BTCUSDT",1765972744641,[[86949.9,5.867],[86949.8,0.077],[86949.6,0.002],[86949.4,0.003]],[[86950.0,4.954],[86950.1,0.02],[86950.4,0.002],[86950.5,0.003],[86950.8,0.046]]]
["binance-futures","BTCUSDT",1765972800170,[[86939.2,10.055],[86939.1,0.009],[86939.0,0.863],[86938.6,0.003],[86938.0,0.005]],[[86939.3,3.981],[86939.4,0.002],[86940.0,0.004],[86940.2,0.012],[86940.6,0.033]]]
["binance-futures","BTCUSDT",1765972845597,[[87019.2,4.725],[87019.1,0.453],[87018.8,0.002],[87018.7,0.003],[87015.5,0.003]],[[87019.3,5.379],[87019.4,0.023],[87020.4,0.115],[87021.0,0.002],[87044.9,0.005]]]
["binance-futures","BTCUSDT",1765972881137,[[87029.2,14.957],[87029.1,1.577],[87029.0,0.002],[87028.7,0.419],[87028.5,0.002]],[[87029.3,2.404],[87029.4,0.006],[87029.5,0.002],[87029.8,0.002],[87030.0,0.01]]]
["binance-futures","BTCUSDT",1765972920108,[[87026.3,4.512],[87026.2,0.027],[87025.6,0.003],[87025.5,0.003],[87021.7,0.02]],[[87026.4,5.071],[87026.5,0.008],[87026.7,0.002],[87026.9,0.002],[87027.3,0.022]]]
["binance-futures","BTCUSDT",1765972971128,[[87040.0,8.497],[87039.9,0.011],[87039.6,0.002],[87039.5,0.098],[87039.3,0.006]],[[87040.1,2.633],[87040.2,0.044],[87040.6,0.005],[87040.8,0.004],[87041.3,0.002]]]
["binance-futures","BTCUSDT",1765973009573,[[87075.7,5.542],[87075.6,0.254],[87075.5,0.01],[87075.4,0.003],[87072.9,0.005]],[[87075.8,3.257],[87075.9,0.004],[87076.4,0.002],[87076.8,0.062],[87079.5,0.159]]]
["binance-futures","BTCUSDT",1765973042090,[[87031.4,1.408],[87031.3,0.002],[87030.8,0.013],[87030.7,0.003],[87030.5,0.002]],[[87031.5,6.211],[87031.6,0.126],[87031.8,0.005],[87032.1,0.002],[87032.2,0.194]]]
["binance-futures","BTCUSDT",1765973094016,[[87112.9,13.873],[87112.8,0.266],[87112.7,0.004],[87112.3,0.003],[87112.0,0.05]],[[87113.0,1.574],[87113.1,0.002],[87115.0,0.005],[87115.1,0.002],[87115.2,0.002]]]
["binance-futures","BTCUSDT",1765973137761,[[87072.6,3.644],[87072.5,0.179],[87071.6,0.003],[87071.1,0.003]],[[87072.7,2.859],[87072.8,0.004],[87072.9,0.002],[87073.4,0.002],[87074.1,0.011]]]
["binance-futures","BTCUSDT",1765973163725,[[87073.3,7.838],[87073.2,0.008],[87073.0,0.002],[87072.8,0.003]],[[87073.4,2.865],[87073.5,0.018],[87074.0,0.004],[87074.3,0.002],[87074.4,0.003]]]
["binance-futures","BTCUSDT",1765973212494,[[87162.9,11.539],[87162.8,0.186],[87162.7,0.004],[87162.5,0.002],[87162.4,0.05]],[[87163.0,4.659],[87163.1,0.002],[87163.8,0.005],[87164.0,0.025],[87164.1,0.101]]]
["binance-futures","BTCUSDT",1765973237370,[[87145.2,1.559],[87145.1,0.002],[87144.5,0.003],[87144.4,0.006],[87144.2,0.002]],[[87145.3,10.288],[87145.4,0.235],[87145.5,0.004],[87145.9,0.059],[87146.4,0.752]]]
["binance-futures","BTCUSDT",1765973290805,[],[[87166.0,8.527],[87166.1,0.002],[87166.4,0.019],[87166.8,0.002],[87168.0,0.003]]]
["binance-futures","BTCUSDT",1765973332097,[[87147.2,3.029],[87147.1,0.005],[87147.0,0.004],[87145.7,0.002],[87145.5,0.002]],[[87147.3,11.162],[87147.4,0.004],[87147.7,0.002],[87147.9,0.002],[87148.2,0.002]]]
["binance-futures","BTCUSDT",1765973359384,[[87162.9,18.905],[87162.8,0.117],[87162.5,1.858],[87162.4,0.062],[87162.3,0.063]],[[87163.0,1.449],[87163.1,0.007],[87163.2,0.098],[87163.3,0.029],[87164.7,0.005]]]
["binance-futures","BTCUSDT",1765973413706,[[87077.8,0.574],[87077.7,0.025],[87076.5,0.002],[87076.1,0.153],[87075.0,0.011]],[[87077.9,21.344],[87078.0,0.004],[87078.1,0.068],[87078.2,0.028],[87078.3,0.085]]]
["binance-futures","BTCUSDT",1765973459834,[[87024.7,3.849],[87024.6,0.029],[87023.7,0.115],[87021.7,0.171],[87021.1,0.003]],[[87024.8,2.779],[87024.9,0.002],[87025.1,0.002],[87025.3,0.003],[87025.4,0.044]]]
["binance-futures","BTCUSDT",1765973480137,[[87044.2,4.565],[87044.1,0.266],[87044.0,0.361],[87043.9,0.016],[87043.8,0.003]],[[87044.3,3.826],[87044.4,0.116],[87044.7,0.005],[87044.9,0.161],[87045.7,0.039]]]
["binance-futures","BTCUSDT",1765973549381,[[87074.6,8.727],[87074.5,0.153],[87074.4,0.002],[87074.1,0.003],[87073.9,0.002]],[[87074.7,3.511],[87074.8,0.002],[87075.0,0.01],[87075.1,0.003],[87075.6,0.003]]]
["binance-futures","BTCUSDT",1765973572465,[[87094.0,14.382],[87093.9,1.135],[87093.8,0.162],[87093.7,0.006],[87093.6,0.003]],[[87094.1,2.825],[87094.2,0.002],[87094.8,0.002],[87095.1,0.003],[87095.6,0.005]]]
["binance-futures","BTCUSDT",1765973646050,[[87115.0,10.235],[87114.7,0.37],[87114.6,10.231],[87114.5,1.753],[87114.4,0.081]],[[87115.1,2.815],[87115.6,0.005],[87116.0,0.002],[87116.5,0.022],[87117.1,0.005]]]
["binance-futures","BTCUSDT",1765973703021,[[87109.9,2.033],[87109.8,0.058],[87109.7,0.012],[87109.6,0.012],[87109.5,0.014]],[[87110.0,6.358],[87110.1,0.182],[87110.2,0.14],[87110.4,0.002],[87111.0,0.062]]]
["binance-futures","BTCUSDT",1765973718045,[[87102.7,5.39],[87102.6,0.006],[87102.2,0.005],[87101.7,0.003],[87101.4,0.019]],[[87102.8,13.149],[87102.9,0.063],[87103.0,0.004],[87103.8,0.011],[87104.0,0.04]]]
["binance-futures","BTCUSDT",1765973792001,[[87076.9,18.326],[87076.8,0.178],[87076.4,0.863],[87076.3,0.006],[87075.8,0.022]],[[87077.0,2.932],[87077.1,0.005],[87077.6,0.003],[87078.0,0.003],[87078.5,0.007]]]
["binance-futures","BTCUSDT",1765973852117,[[87065.9,11.609],[87065.8,0.189],[87065.3,0.003],[87065.2,0.002],[87064.9,0.003]],[[87066.0,3.609],[87066.1,0.069],[87066.7,1.003],[87067.3,0.005],[87068.6,0.574]]]
["binance-futures","BTCUSDT",1765973863900,[[87018.8,4.649],[87018.7,0.005],[87018.6,0.007],[87018.5,0.013],[87018.3,0.002]],[[87018.9,11.572],[87019.0,0.008],[87019.1,0.004],[87019.3,0.044],[87020.4,0.002]]]
["binance-futures","BTCUSDT",1765973939389,[[87000.0,4.613],[86999.9,0.004],[86999.7,0.036],[86999.4,0.017],[86999.2,0.007]],[[87000.1,12.446],[87000.2,0.28],[87000.5,0.502],[87000.6,0.005],[87001.2,0.002]]]
["binance-futures","BTCUSDT",1765973996641,[[87050.4,14.772],[87050.3,0.614],[87050.2,0.003],[87050.0,0.002],[87049.9,0.016]],[[87050.5,4.446],[87050.6,0.006],[87051.1,0.016],[87051.7,0.002],[87052.5,0.003]]]
["binance-futures","BTCUSDT",1765974060612,[[87012.3,0.279],[87012.2,0.002],[87011.8,0.008],[87011.6,0.005],[87011.3,0.049]],[[87012.4,16.104],[87012.5,0.148],[87012.6,0.002],[87012.9,0.002],[87013.1,0.246]]]
["binance-futures","BTCUSDT",1765974102637,[[87003.2,15.697],[87003.1,0.89],[87003.0,0.005],[87002.8,0.115],[87001.0,1.187]],[[87003.3,0.453],[87003.4,0.004],[87003.5,0.003],[87004.8,0.27],[87005.6,0.002]]]
["binance-futures","BTCUSDT",1765974149156,[[86993.7,14.261],[86993.6,0.01],[86993.5,0.002],[86993.3,0.002],[86993.2,0.276]],[[86993.8,3.215],[86993.9,0.207],[86994.0,1.004],[86994.9,0.017],[86995.7,0.002]]]
["binance-futures","BTCUSDT",1765974181153,[[86998.4,2.864],[86998.3,0.012],[86997.8,0.037],[86997.4,0.008],[86997.2,0.002]],[[86998.5,9.959],[86998.6,0.103],[86998.7,0.048],[86998.9,0.059],[87000.0,0.164]]]
["binance-futures","BTCUSDT",1765974229985,[[86995.5,6.287],[86995.4,0.025],[86994.8,0.002],[86993.3,0.179],[86992.4,0.002]],[[86995.6,4.531],[86995.7,0.007],[86995.8,0.025],[86995.9,0.008],[86996.0,0.004]]]
["binance-futures","BTCUSDT",1765974277523,[[87110.2,2.862],[87110.1,0.006],[87109.5,0.006],[87109.4,0.006],[87109.3,0.003]],[[87110.3,5.1],[87110.4,0.019],[87111.0,0.002],[87111.9,0.011],[87112.2,0.003]]]
["binance-futures","BTCUSDT",1765974314995,[[87095.1,0.272],[87095.0,0.002],[87094.9,0.003],[87094.8,0.012],[87094.5,0.003]],[[87095.2,9.417],[87095.3,0.101],[87095.6,0.013],[87095.7,0.059],[87096.0,0.002]]]
["binance-futures","BTCUSDT",1765974367557,[[87110.3,1.431],[87110.2,0.215],[87109.9,0.003],[87109.5,0.004],[87109.2,0.002]],[[87110.4,5.307],[87110.5,0.099],[87111.0,0.019],[87111.6,0.006],[87132.2,0.132]]]
["binance-futures","BTCUSDT",1765974424033,[[87100.0,7.207],[87099.9,0.064],[87099.8,0.026],[87099.6,0.002],[87099.4,0.003]],[[87100.1,10.953],[87100.2,0.108],[87100.6,0.003],[87100.7,0.019],[87101.1,0.009]]]
["binance-futures","BTCUSDT",1765974479129,[[87060.9,8.687],[87060.8,0.086],[87060.7,0.121],[87060.1,0.011],[87060.0,0.12]],[[87061.0,5.918],[87061.1,0.004],[87061.2,0.095],[87061.3,0.002],[87061.4,0.006]]]
["binance-futures","BTCUSDT",1765974526921,[[86957.2,4.764],[86957.1,0.002],[86957.0,0.002],[86956.6,0.002],[86956.5,0.06]],[[86957.3,3.787],[86957.4,0.022],[86957.7,0.278],[86957.8,1.0],[86958.0,0.024]]]
["binance-futures","BTCUSDT",1765974580813,[[87047.9,4.785],[87047.8,0.054],[87047.7,0.052],[87047.6,0.125],[87047.5,0.023]],[[87048.0,3.141],[87048.1,0.006],[87048.3,0.003],[87048.6,0.002],[87049.0,0.003]]]
["binance-futures","BTCUSDT",1765974635013,[[86973.6,5.185],[86973.5,0.009],[86973.1,0.003],[86973.0,0.006],[86972.4,0.016]],[[86973.7,2.878],[86973.8,0.006],[86973.9,0.002],[86974.0,0.003],[86982.4,0.292]]]
["binance-futures","BTCUSDT",1765974671282,[[86999.9,7.464],[86999.8,0.006],[86999.4,0.002],[86999.2,0.002],[86998.8,0.002]],[[87000.0,3.944],[87000.1,0.006],[87000.4,0.004],[87000.8,0.578],[87001.0,0.003]]]
["binance-futures","BTCUSDT",1765974730117,[[87002.6,7.708],[87002.5,0.136],[87002.4,0.011],[87002.3,0.004],[87002.1,0.002]],[[87002.7,0.061],[87002.8,0.002],[87002.9,0.091],[87003.0,0.061],[87003.2,0.053]]]
["binance-futures","BTCUSDT",1765974784029,[[86991.5,4.134],[86991.4,0.005],[86991.3,0.009],[86991.0,0.011],[86990.8,0.002]],[[86991.6,5.584],[86991.7,0.063],[86991.8,0.089],[86992.0,0.05],[86992.1,0.044]]]
["binance-futures","BTCUSDT",1765974824081,[[87056.4,5.35],[87056.3,0.005],[87055.8,0.002],[87055.7,0.003],[87055.5,0.036]],[[87056.5,6.28],[87056.6,0.006],[87056.9,0.002],[87057.0,0.002],[87057.9,0.003]]]
["binance-futures","BTCUSDT",1765974885308,[[87023.3,10.529],[87023.2,0.004],[87023.0,0.003],[87022.6,0.002],[87001.5,0.084]],[[87023.4,4.018],[87023.5,0.004],[87023.7,0.086],[87024.8,0.002],[87025.1,0.003]]]
["binance-futures","BTCUSDT",1765974935061,[[87023.3,10.768],[87023.2,0.065],[87023.1,0.003],[87022.9,0.115],[87022.6,0.065]],[[87023.4,6.977],[87023.5,0.006],[87023.7,0.003],[87023.9,0.002],[87024.8,0.005]]]
["binance-futures","BTCUSDT",1765974980621,[[87052.6,1.119],[87052.5,0.085],[87052.4,0.003],[87052.2,0.002],[87050.9,0.005]],[[87052.7,8.255],[87052.8,0.012],[87052.9,0.005],[87053.2,0.003],[87053.4,0.018]]]
["binance-futures","BTCUSDT",1765975051069,[[87044.5,7.468],[87044.4,0.008],[87044.2,0.005],[87043.1,0.002],[87042.2,0.018]],[[87044.6,3.574],[87044.7,0.007],[87044.9,0.002],[87045.1,0.002],[87045.3,0.002]]]
["binance-futures","BTCUSDT",1765975108841,[[87040.7,6.558],[87040.6,0.008],[87040.5,0.002],[87040.0,0.007],[87039.5,0.003]],[[87040.8,4.285],[87040.9,0.004],[87041.3,0.029],[87041.6,0.002],[87045.0,0.004]]]
["binance-futures","BTCUSDT",1765975142997,[[87001.5,2.155],[87001.4,0.284],[87001.3,0.029],[87001.0,0.026],[87000.1,0.115]],[[87001.6,5.503],[87001.7,0.146],[87001.9,0.002],[87002.1,0.005],[87002.3,0.016]]]
["binance-futures","BTCUSDT",1765975226899,[[87041.2,5.824],[87041.1,0.806],[87041.0,0.017],[87040.9,0.002],[87040.8,0.075]],[[87041.3,5.764],[87041.4,0.002],[87041.7,0.024],[87042.1,0.002],[87042.3,0.003]]]
["binance-futures","BTCUSDT",1765975267910,[[87036.0,1.078],[87035.9,0.004],[87035.0,0.004],[87034.4,0.011],[87029.8,0.008]],[[87036.1,10.961],[87036.2,0.442],[87036.3,0.004],[87036.4,0.002],[87036.5,0.002]]]
["binance-futures","BTCUSDT",1765975296018,[[87023.6,4.641],[87023.5,0.012],[87023.4,0.005],[87023.3,0.006],[87023.2,0.002]],[[87023.7,4.467],[87023.8,0.076],[87023.9,0.002],[87024.2,0.003],[87024.3,0.002]]]
["binance-futures","BTCUSDT",1765975386172,[[86957.6,2.752],[86957.5,0.004],[86957.0,0.002],[86956.6,0.002],[86956.2,0.009]],[[86957.7,8.448],[86957.8,0.154],[86958.0,0.002],[86958.2,0.002],[86958.3,0.252]]]
["binance-futures","BTCUSDT",1765975405537,[[86928.7,5.014],[86928.6,0.038],[86928.4,0.083],[86928.3,0.127],[86926.2,0.121]],[[86928.8,1.39],[86928.9,0.42],[86929.0,0.048],[86929.1,0.005],[86929.5,0.002]]]
["binance-futures","BTCUSDT",1765975428738,[[86905.7,6.634],[86905.6,0.006],[86905.3,0.004],[86905.0,0.002],[86904.0,0.004]],[[86905.8,9.594],[86905.9,1.225],[86906.4,0.05],[86906.7,0.175],[86907.0,0.003]]]
["binance-futures","BTCUSDT",1765975503815,[[86838.9,5.121],[86836.2,2.194],[86835.9,2.904],[86835.5,1.72],[86835.0,1.72]],[[86840.1,0.006],[86842.3,0.282],[86842.5,0.012],[86843.4,0.245],[86843.5,0.005]]]
["binance-futures","BTCUSDT",1765975523086,[[86847.6,4.652],[86847.5,0.013],[86847.1,0.005],[86846.6,0.002],[86846.4,0.003]],[[86847.7,4.322],[86847.8,0.136],[86847.9,0.002],[86848.0,0.048],[86848.6,0.002]]]
["binance-futures","BTCUSDT",1765975549477,[[86820.0,2.767],[86819.9,0.004],[86819.8,0.002],[86819.3,0.002],[86818.5,0.005]],[[86820.1,16.909],[86820.2,0.006],[86820.5,0.895],[86820.6,2.876],[86820.8,0.05]]]
["binance-futures","BTCUSDT",1765975633709,[[86867.6,1.582],[86866.6,0.008],[86864.8,0.042],[86860.4,0.002],[86860.0,0.007]],[[86867.7,20.005],[86867.8,0.837],[86868.0,0.052],[86868.3,0.003],[86868.8,0.077]]]
["binance-futures","BTCUSDT",1765975655476,[[86866.8,10.971],[86866.7,0.002],[86866.4,4.729],[86866.3,0.154],[86865.9,0.623]],[[86866.9,2.802],[86868.6,0.004],[86869.0,0.002],[86869.1,0.005],[86870.8,0.002]]]
["binance-futures","BTCUSDT",1765975687302,[[86869.9,3.629],[86869.8,0.154],[86869.7,0.002],[86868.7,0.003]],[[86870.0,2.308],[86870.1,0.075],[86870.2,0.015],[86870.3,0.002],[86870.4,0.182]]]
["binance-futures","BTCUSDT",1765975758980,[[86874.0,4.832],[86873.9,0.004],[86872.9,0.005],[86872.5,0.005],[86871.7,0.076]],[[86874.1,2.215],[86874.2,0.002],[86874.4,0.02],[86874.9,0.003],[86882.8,0.448]]]
["binance-futures","BTCUSDT",1765975797030,[[86874.4,5.123],[86874.3,0.004],[86874.0,0.072],[86873.9,0.01],[86873.8,0.022]],[[86874.5,0.333],[86874.6,0.002],[86875.0,0.003],[86875.2,0.002],[86876.1,0.059]]]
["binance-futures","BTCUSDT",1765975837090,[[86998.0,6.013],[86996.7,0.021],[86996.5,1.0],[86993.9,0.06],[86991.8,0.035]],[[86998.1,17.443],[86998.2,0.004],[86998.3,0.016],[86998.6,0.115],[86999.1,0.02]]]
["binance-futures","BTCUSDT",1765975895373,[[87013.2,7.751],[87013.1,0.118],[87013.0,0.326],[87012.9,0.002],[87012.8,0.002]],[[87013.3,2.64],[87013.4,0.004],[87013.8,0.003],[87013.9,0.04],[87014.2,0.004]]]
["binance-futures","BTCUSDT",1765975926073,[[87014.1,1.611],[87014.0,0.392],[87013.9,0.005],[87013.6,0.002],[87012.8,0.104]],[[87014.2,4.18],[87014.3,0.12],[87014.7,0.021],[87015.2,0.118],[87015.6,0.004]]]
["binance-futures","BTCUSDT",1765975967405,[[87059.9,1.93],[87059.8,0.004],[87059.7,0.2],[87059.6,0.059],[87058.8,0.008]],[[87060.0,5.163],[87060.1,0.004],[87060.2,0.115],[87060.4,0.017],[87060.8,0.082]]]
["binance-futures","BTCUSDT",1765976025341,[[86969.5,2.597],[86969.4,0.007],[86969.2,0.003],[86968.8,0.005],[86968.5,0.044]],[[86969.6,8.988],[86969.7,0.024],[86969.8,0.019],[86970.0,0.36],[86970.2,0.003]]]
["binance-futures","BTCUSDT",1765976068157,[[87023.4,1.594],[87023.3,0.021],[87023.1,0.002],[87022.6,0.002],[87022.3,0.139]],[[87023.5,6.404],[87023.6,0.006],[87023.7,0.002],[87024.0,0.115],[87024.2,0.016]]]
["binance-futures","BTCUSDT",1765976134433,[[86977.0,4.645],[86976.9,0.067],[86976.7,0.017],[86976.6,0.002],[86976.5,0.048]],[[86977.1,2.181],[86977.2,0.007],[86977.3,0.002],[86977.4,0.006],[86977.7,0.011]]]
["binance-futures","BTCUSDT",1765976189933,[[86986.9,4.013],[86986.8,0.153],[86986.7,0.023],[86986.6,0.002],[86986.1,0.004]],[[86987.0,2.549],[86987.1,0.009],[86987.7,0.003],[86988.1,0.005],[86988.2,0.007]]]
["binance-futures","BTCUSDT",1765976238808,[[86980.4,2.55],[86980.3,0.002],[86980.2,0.005],[86980.1,0.002],[86979.5,0.006]],[[86980.5,11.585],[86980.6,0.007],[86981.4,0.091],[86981.7,0.003],[86982.0,0.613]]]
["binance-futures","BTCUSDT",1765976310010,[[86982.3,13.712],[86982.2,0.187],[86982.1,0.008],[86981.8,0.002],[86976.2,0.003]],[[86982.4,1.971],[86982.5,0.004],[86982.6,0.019],[86982.9,0.003],[86983.5,0.162]]]
["binance-futures","BTCUSDT",1765976366034,[[86981.6,9.899],[86981.5,0.013],[86981.4,0.002],[86981.1,0.003],[86980.9,0.048]],[[86981.7,4.923],[86981.8,0.004],[86982.0,0.002],[86982.2,0.57],[86982.3,0.091]]]
["binance-futures","BTCUSDT",1765976425969,[[87001.2,7.425],[87001.1,0.571],[87001.0,0.018],[87000.9,0.005],[87000.0,1.381]],[[87001.3,4.147],[87001.4,0.017],[87001.6,0.02],[87001.7,0.002],[87019.1,0.005]]]
["binance-futures","BTCUSDT",1765976470157,[[87027.9,5.367],[87027.8,0.406],[87027.7,0.006],[87026.6,0.002],[87026.5,0.006]],[[87028.0,10.544],[87028.1,0.185],[87028.2,0.04],[87028.5,0.016],[87029.4,0.005]]]
["binance-futures","BTCUSDT",1765976516518,[[86999.1,1.524],[86999.0,0.461],[86998.8,0.005],[86998.3,0.005],[86997.9,0.002]],[[86999.2,6.725],[86999.3,0.007],[86999.4,0.088],[86999.6,0.003],[86999.7,0.016]]]
["binance-futures","BTCUSDT",1765976579437,[[86967.3,2.144],[86967.2,0.522],[86967.1,0.002],[86967.0,0.008],[86966.3,0.049]],[[86967.4,5.372],[86967.5,0.63],[86967.6,0.862],[86967.8,1.018],[86969.8,0.023]]]
["binance-futures","BTCUSDT",1765976622850,[[86967.2,0.048],[86967.1,0.145],[86967.0,0.002],[86966.6,0.028],[86966.5,0.248]],[[86967.3,8.836],[86967.4,0.258],[86967.5,0.019],[86967.7,0.003],[86967.9,0.42]]]
["binance-futures","BTCUSDT",1765976670685,[[87068.1,2.242],[87067.5,5.963],[87065.9,0.705],[87065.8,1.267],[87065.7,0.705]],[[87070.8,0.012],[87071.5,0.014],[87072.3,0.005],[87073.2,0.115],[87074.5,0.026]]]
["binance-futures","BTCUSDT",1765976720407,[[87097.5,5.464],[87097.4,0.165],[87097.2,0.003],[87097.1,0.006],[87097.0,0.048]],[[87097.6,6.491],[87097.7,0.03],[87097.8,0.014],[87098.0,0.009],[87098.1,0.002]]]
["binance-futures","BTCUSDT",1765976754340,[[87125.2,2.404],[87125.1,0.018],[87125.0,0.002],[87124.8,0.004],[87124.7,0.003]],[[87125.3,5.126],[87125.4,0.002],[87126.2,0.098],[87126.3,0.059],[87126.8,0.115]]]
["binance-futures","BTCUSDT",1765976804409,[[87169.3,17.894],[87169.2,1.008],[87169.1,0.142],[87168.8,0.003],[87167.7,0.86]],[[87169.4,2.275],[87169.5,0.002],[87170.0,0.256],[87170.1,0.002],[87170.3,0.002]]]
["binance-futures","BTCUSDT",1765976831599,[[87223.0,0.18],[87222.9,0.002],[87222.5,0.011],[87222.3,0.006],[87222.2,0.006]],[[87223.1,9.668],[87223.2,0.004],[87223.5,0.004],[87225.0,0.002],[87225.1,0.003]]]
["binance-futures","BTCUSDT",1765976874567,[[87074.8,0.157],[87074.7,0.002],[87074.4,0.013],[87073.5,0.007],[87073.1,0.033]],[[87074.9,15.996],[87075.0,0.15],[87075.1,0.008],[87075.5,0.002],[87075.7,0.003]]]
["binance-futures","BTCUSDT",1765976920031,[[86986.9,3.862],[86986.8,0.22],[86986.7,0.012],[86985.2,0.424],[86985.1,0.002]],[[86987.0,3.923],[86987.1,0.004],[86987.8,0.004],[86988.0,0.003],[86992.6,0.002]]]
["binance-futures","BTCUSDT",1765976945761,[[87012.6,12.976],[87012.5,0.008],[87012.1,0.515],[87012.0,0.002],[87011.9,0.035]],[[87012.7,2.467],[87012.8,0.002],[87014.4,0.002],[87014.7,0.026],[87015.2,0.003]]]
["binance-futures","BTCUSDT",1765976996430,[[86945.4,1.164],[86945.3,0.04],[86944.9,0.002],[86944.5,0.003],[86944.1,0.003]],[[86945.5,16.843],[86945.6,0.9],[86946.0,0.003],[86946.1,0.003],[86946.8,0.003]]]
["binance-futures","BTCUSDT",1765977044085,[[86983.2,3.212],[86983.1,0.002],[86982.3,0.002],[86981.8,0.002],[86981.5,0.003]],[[86983.3,13.163],[86983.4,0.008],[86983.5,0.002],[86983.8,0.003],[86984.0,0.003]]]
["binance-futures","BTCUSDT",1765977073657,[[87007.1,5.192],[87007.0,0.033],[87006.8,0.158],[87006.6,0.003],[87006.5,0.016]],[[87007.2,2.696],[87007.3,0.002],[87007.6,0.003],[87007.8,0.002],[87008.3,0.122]]]
["binance-futures","BTCUSDT",1765977140018,[[87011.0,3.871],[87010.9,0.025],[87010.6,0.921],[87010.5,0.007],[87010.4,0.179]],[[87011.1,2.556],[87011.2,0.006],[87011.6,0.003],[87011.7,0.002],[87012.0,0.004]]]
["binance-futures","BTCUSDT",1765977187701,[[87030.5,6.103],[87030.4,0.006],[87030.3,0.056],[87030.2,0.115],[87030.0,0.004]],[[87030.6,0.586],[87030.7,0.007],[87031.2,0.185],[87031.8,0.003],[87034.5,0.002]]]
["binance-futures","BTCUSDT",1765977223996,[[87010.6,5.178],[87010.5,0.03],[87010.4,0.133],[87010.3,0.186],[87010.2,0.05]],[[87010.7,1.527],[87010.8,0.017],[87011.0,0.043],[87011.1,0.003],[87011.2,0.052]]]
["binance-futures","BTCUSDT",1765977283753,[[86914.3,2.233],[86914.2,0.004],[86913.0,0.059],[86912.9,0.166],[86912.8,0.53]],[[86914.4,4.745],[86914.5,0.021],[86914.8,0.023],[86914.9,0.005],[86915.2,0.002]]]
["binance-futures","BTCUSDT",1765977340415,[[86893.8,0.215],[86893.7,0.01],[86893.5,0.003],[86892.7,0.005],[86892.5,0.003]],[[86893.9,21.742],[86894.0,1.96],[86894.1,0.395],[86894.3,0.003],[86894.7,0.035]]]
["binance-futures","BTCUSDT",1765977362321,[[86854.8,3.524],[86854.7,0.004],[86854.5,0.002],[86854.0,0.002],[86853.0,0.002]],[[86854.9,8.978],[86855.0,13.664],[86855.1,0.004],[86855.2,0.002],[86855.4,0.091]]]
["binance-futures","BTCUSDT",1765977398027,[[86862.0,0.78],[86861.9,0.047],[86861.4,0.031],[86861.2,0.006],[86859.5,0.005]],[[86862.1,12.028],[86862.2,0.006],[86862.4,1.774],[86862.5,0.002],[86863.1,0.003]]]
["binance-futures","BTCUSDT",1765977456241,[[86879.0,3.172],[86878.9,0.002],[86878.8,0.002],[86878.7,0.08],[86877.9,0.004]],[[86879.1,8.787],[86879.2,0.269],[86879.3,0.502],[86879.5,0.003],[86880.0,0.002]]]
["binance-futures","BTCUSDT",1765977480051,[[86811.2,0.392],[86811.1,0.002],[86806.8,0.003],[86806.7,0.002],[86805.8,0.002]],[[86811.3,6.255],[86811.4,0.008],[86812.0,0.02],[86812.2,0.047],[86812.3,0.046]]]
["binance-futures","BTCUSDT",1765977515814,[[86809.5,10.706],[86809.4,0.006],[86809.3,0.407],[86808.6,0.555],[86808.4,0.006]],[[86809.6,2.856],[86809.7,0.002],[86810.0,0.002],[86811.6,0.006],[86813.1,0.064]]]
["binance-futures","BTCUSDT",1765977572166,[[86879.1,2.012],[86879.0,1.022],[86878.9,1.032],[86878.8,0.01],[86878.7,4.32]],[[86882.1,0.226],[86882.5,0.008],[86884.7,0.002],[86888.4,0.116],[86889.8,0.116]]]
["binance-futures","BTCUSDT",1765977596304,[[86774.9,9.318],[86774.7,0.455],[86774.6,1.344],[86774.5,0.142],[86774.4,0.45]],[[86775.0,1.339],[86775.1,0.003],[86775.6,0.003],[86776.1,0.002],[86776.4,0.003]]]
["binance-futures","BTCUSDT",1765977630465,[[86839.8,5.198],[86839.7,0.004],[86839.3,0.115],[86839.2,0.005],[86838.8,0.002]],[[86839.9,1.283],[86840.0,0.208],[86840.4,0.003],[86840.5,0.002],[86840.7,0.037]]]
["binance-futures","BTCUSDT",1765977680509,[[86894.0,4.283],[86893.9,0.007],[86893.4,0.003],[86892.5,0.003],[86892.3,0.057]],[[86894.1,5.884],[86894.2,0.013],[86894.5,12.663],[86894.6,0.006],[86895.0,0.004]]]
["binance-futures","BTCUSDT",1765977714487,[[86915.0,1.895],[86914.9,0.006],[86914.6,0.003],[86914.0,0.002],[86913.7,0.003]],[[86915.1,4.404],[86915.2,0.017],[86915.6,0.002],[86915.9,0.002],[86917.5,0.119]]]
["binance-futures","BTCUSDT",1765977774405,[[86890.0,3.826],[86889.9,0.002],[86889.7,0.01],[86889.4,0.048],[86889.2,0.002]],[[86890.1,3.568],[86890.2,0.167],[86890.3,1.0],[86891.2,0.003],[86891.4,0.002]]]
["binance-futures","BTCUSDT",1765977811264,[[86931.8,0.606],[86931.7,0.132],[86931.4,0.002],[86931.3,0.009],[86931.2,0.004]],[[86931.9,6.375],[86932.0,0.008],[86932.1,0.041],[86932.2,0.13],[86935.0,0.265]]]
["binance-futures","BTCUSDT",1765977850050,[[86941.0,5.297],[86940.9,0.091],[86940.8,0.014],[86940.6,0.016],[86940.4,0.003]],[[86941.1,1.958],[86941.2,0.012],[86941.7,0.007],[86942.7,0.005],[86943.5,0.004]]]
["binance-futures","BTCUSDT",1765977898057,[[86957.3,2.603],[86957.2,0.002],[86956.8,0.003],[86956.4,0.006],[86956.1,0.003]],[[86957.4,4.425],[86957.5,0.009],[86957.6,0.115],[86957.8,0.01],[86958.0,0.058]]]
["binance-futures","BTCUSDT",1765977940237,[[86998.3,8.798],[86998.2,0.008],[86998.0,0.231],[86997.9,0.005],[86997.5,0.184]],[[86998.4,3.683],[86998.5,0.007],[86999.1,0.021],[86999.5,0.002],[86999.8,0.346]]]
["binance-futures","BTCUSDT",1765977979762,[[86980.1,0.917],[86980.0,0.007],[86979.7,0.002],[86979.0,0.003],[86978.8,0.002]],[[86980.2,9.916],[86980.3,0.05],[86980.4,0.407],[86980.5,0.002],[86980.6,0.033]]]
["binance-futures","BTCUSDT",1765978030950,[[86976.5,5.837],[86976.4,0.006],[86976.1,0.002],[86975.9,0.017],[86975.6,0.015]],[[86976.6,4.323],[86976.7,0.004],[86976.9,0.062],[86977.0,0.005],[86977.3,0.002]]]
["binance-futures","BTCUSDT",1765978080824,[[86930.0,3.963],[86929.9,0.005],[86929.5,0.013],[86929.2,0.016],[86929.0,0.023]],[[86930.1,6.331],[86930.2,0.006],[86930.3,0.094],[86930.9,0.003],[86932.1,0.003]]]
["binance-futures","BTCUSDT",1765978121521,[[87049.5,9.556],[87049.4,0.052],[87049.3,0.082],[87049.2,0.002],[87049.0,0.016]],[[87049.6,0.802],[87049.7,0.002],[87050.0,2.9],[87050.7,0.002],[87050.9,0.013]]]
["binance-futures","BTCUSDT",1765978170223,[[87039.8,3.766],[87039.7,0.002],[87039.2,0.003],[87039.0,0.002],[87038.9,0.103]],[[87039.9,4.262],[87040.0,0.023],[87040.2,0.003],[87040.8,0.059],[87041.1,0.12]]]
["binance-futures","BTCUSDT",1765978221697,[[87020.3,5.018],[87020.2,0.008],[87014.4,0.117],[87009.9,0.056],[87009.7,0.159]],[[87020.4,9.877],[87020.5,0.006],[87021.0,0.004],[87021.7,0.143],[87022.4,0.003]]]
["binance-futures","BTCUSDT",1765978262573,[[87131.3,4.593],[87131.2,0.021],[87131.1,0.002],[87130.9,0.002],[87130.5,0.003]],[[87131.4,1.722],[87131.5,0.005],[87131.8,0.014],[87131.9,0.002],[87133.2,0.208]]]
["binance-futures","BTCUSDT",1765978308202,[[87148.4,2.714],[87147.0,0.062],[87146.5,0.003],[87146.4,0.005],[87146.1,0.011]],[[87148.5,13.542],[87148.6,0.006],[87148.7,0.388],[87148.9,1.218],[87149.7,1.354]]]
["binance-futures","BTCUSDT",1765978348539,[[87136.6,2.151],[87136.5,0.008],[87136.4,0.003],[87136.1,0.009],[87135.6,0.005]],[[87136.7,11.374],[87136.8,0.008],[87137.0,0.687],[87137.1,0.004],[87137.2,0.019]]]
["binance-futures","BTCUSDT",1765978386027,[[87144.8,4.007],[87144.7,0.006],[87144.6,0.003],[87144.1,1.032],[87144.0,0.003]],[[87144.9,5.548],[87145.0,0.097],[87145.1,0.007],[87145.2,0.059],[87145.5,0.02]]]
["binance-futures","BTCUSDT",1765978438077,[[87149.4,13.203],[87149.3,0.111],[87149.2,0.121],[87148.6,0.002],[87148.4,0.003]],[[87149.5,2.978],[87149.6,0.002],[87150.0,0.003],[87150.3,0.002],[87151.0,0.005]]]
["binance-futures","BTCUSDT",1765978473645,[[87159.9,10.665],[87159.8,0.006],[87159.1,0.002],[87158.7,0.019],[87158.6,0.006]],[[87160.0,3.925],[87160.1,0.004],[87160.8,0.05],[87161.6,0.046],[87163.9,0.06]]]
["binance-futures","BTCUSDT",1765978508620,[[87239.6,4.165],[87239.0,0.006],[87238.7,0.005],[87237.8,0.008],[87237.2,0.003]],[[87239.7,0.924],[87239.8,0.004],[87242.3,0.002],[87242.4,0.002],[87242.8,0.003]]]
["binance-futures","BTCUSDT",1765978555117,[[87219.7,19.603],[87219.6,0.019],[87219.3,0.037],[87219.1,0.098],[87219.0,0.006]],[[87219.8,1.071],[87219.9,0.002],[87220.0,0.252],[87221.7,0.003],[87227.3,0.004]]]
["binance-futures","BTCUSDT",1765978583639,[[87114.7,3.25],[87114.6,0.015],[87114.2,0.044],[87113.9,0.019],[87113.6,0.017]],[[87114.8,4.711],[87114.9,0.002],[87115.0,0.129],[87115.1,0.2],[87115.5,0.004]]]
["binance-futures","BTCUSDT",1765978645449,[[87119.5,5.733],[87119.4,0.009],[87119.3,1.033],[87119.2,0.115],[87119.1,0.054]],[[87119.6,3.654],[87119.7,0.005],[87119.9,0.002],[87120.0,0.002],[87120.2,0.003]]]
["binance-futures","BTCUSDT",1765978683618,[[87155.1,1.93],[87155.0,0.002],[87154.7,0.002],[87154.1,0.027],[87153.5,0.002]],[[87155.2,11.032],[87155.3,0.007],[87155.4,0.003],[87155.5,0.003],[87155.6,0.003]]]
["binance-futures","BTCUSDT",1765978716868,[[87161.9,4.052],[87161.8,0.158],[87161.7,0.147],[87161.6,0.016],[87161.5,0.132]],[[87162.0,13.033],[87162.1,0.025],[87162.2,0.005],[87162.4,0.003],[87163.0,2.095]]]
["binance-futures","BTCUSDT",1765978781027,[[87125.0,5.435],[87124.9,0.006],[87124.6,0.139],[87124.0,0.002],[87122.9,1.033]],[[87125.1,1.891],[87125.2,0.002],[87125.5,0.003],[87125.6,0.002],[87125.9,0.002]]]
["binance-futures","BTCUSDT",1765978835099,[[87145.0,13.953],[87144.9,0.008],[87144.5,0.003],[87144.1,0.115],[87143.4,0.193]],[[87145.1,5.17],[87145.2,0.072],[87146.4,0.059],[87146.5,0.002],[87148.1,0.004]]]
["binance-futures","BTCUSDT",1765978860375,[[87164.1,8.273],[87163.6,3.228],[87163.2,1.672],[87163.0,11.349],[87162.6,3.65]],[[87164.2,0.001],[87165.1,0.003],[87165.2,0.003],[87165.7,0.002],[87166.3,0.002]]]
["binance-futures","BTCUSDT",1765978927690,[[87194.4,4.527],[87194.3,0.02],[87193.8,0.007],[87192.3,0.115],[87190.6,0.176]],[[87194.5,3.688],[87194.6,0.006],[87194.8,0.003],[87195.2,0.017],[87196.7,0.072]]]
["binance-futures","BTCUSDT",1765978985115,[[87174.5,6.689],[87174.4,1.152],[87174.2,0.036],[87174.1,0.115],[87174.0,0.004]],[[87174.6,2.878],[87174.7,0.043],[87174.9,0.002],[87175.1,0.021],[87186.0,0.247]]]
["binance-futures","BTCUSDT",1765979006537,[[87193.1,9.218],[87193.0,1.162],[87192.8,0.011],[87192.4,0.003],[87192.1,0.048]],[[87193.2,3.674],[87193.3,12.294],[87193.4,0.019],[87193.5,0.029],[87193.7,0.006]]]
["binance-futures","BTCUSDT",1765979073677,[[87280.7,3.122],[87280.6,0.059],[87280.4,0.002],[87280.2,0.003],[87279.9,0.008]],[[87280.8,11.988],[87280.9,0.004],[87281.0,0.194],[87281.3,0.034],[87281.4,0.02]]]
["binance-futures","BTCUSDT",1765979092140,[[87336.0,2.962],[87334.3,0.002],[87334.0,0.003],[87332.7,0.003],[87331.5,0.06]],[[87336.1,9.426],[87336.2,0.006],[87336.5,0.002],[87336.9,0.002],[87337.0,0.002]]]
["binance-futures","BTCUSDT",1765979144692,[[87416.8,3.418],[87416.7,0.005],[87416.6,0.475],[87416.2,0.003],[87416.0,0.002]],[[87416.9,2.38],[87417.0,0.006],[87417.1,0.003],[87417.6,0.009],[87417.9,0.067]]]
["binance-futures","BTCUSDT",1765979150016,[[87416.8,3.861],[87416.7,0.005],[87416.6,0.563],[87416.5,0.004],[87416.2,0.003]],[[87416.9,1.291],[87417.0,1.006],[87417.1,0.233],[87417.3,0.002],[87417.6,0.009]]]
["binance-futures","BTCUSDT",1765979195745,[[87421.9,3.446],[87421.8,0.008],[87421.5,0.002],[87421.3,0.008],[87421.2,0.011]],[[87422.0,8.474],[87422.1,0.006],[87422.4,0.05],[87423.6,0.428],[87423.7,0.8]]]
["binance-futures","BTCUSDT",1765979250751,[[87490.0,2.597],[87489.9,0.007],[87489.3,0.009],[87489.1,0.005],[87488.4,0.003]],[[87490.1,8.264],[87490.2,0.006],[87490.8,0.002],[87491.7,0.034],[87492.6,0.121]]]
["binance-futures","BTCUSDT",1765979255540,[[87549.6,3.227],[87549.5,0.008],[87549.4,0.003],[87548.8,0.053],[87548.5,0.002]],[[87549.7,6.682],[87549.8,0.002],[87550.4,0.078],[87551.2,0.002],[87553.3,0.003]]]
["binance-futures","BTCUSDT",1765979299627,[[87564.5,6.776],[87564.4,0.014],[87564.3,0.003],[87564.0,0.002],[87563.8,0.191]],[[87564.6,3.201],[87564.7,0.007],[87564.8,0.002],[87565.0,0.028],[87566.3,0.002]]]
["binance-futures","BTCUSDT",1765979353976,[],[[87786.1,4.776],[87786.2,0.002],[87787.9,0.002],[87788.3,0.142],[87788.5,0.153]]]
["binance-futures","BTCUSDT",1765979358703,[[87629.1,5.523],[87629.0,0.005],[87628.4,0.003],[87628.0,0.002]],[[87629.2,0.974],[87629.3,0.002],[87629.5,0.002],[87629.6,0.003],[87630.1,0.003]]]
["binance-futures","BTCUSDT",1765979400227,[[87459.8,2.986],[87459.7,0.004],[87459.3,0.005],[87458.3,0.005],[87457.8,0.006]],[[87459.9,1.77],[87460.0,0.002],[87460.3,0.009],[87460.8,0.003],[87461.1,0.002]]]
["binance-futures","BTCUSDT",1765979429188,[[87400.0,4.27],[87399.9,0.005],[87398.7,0.003],[87398.3,0.003],[87397.3,0.002]],[[87400.1,11.301],[87400.2,0.35],[87400.3,0.09],[87400.7,0.142],[87400.9,0.298]]]
["binance-futures","BTCUSDT",1765979467536,[[87420.6,3.951],[87420.5,0.172],[87420.4,0.004],[87420.3,0.003]],[[87420.7,4.28],[87420.8,0.002],[87421.2,0.003],[87421.3,0.002],[87421.7,0.003]]]
["binance-futures","BTCUSDT",1765979530675,[[87364.8,11.807],[87364.7,0.008],[87364.3,0.002],[87363.9,0.002],[87363.0,0.015]],[[87364.9,5.098],[87365.0,0.005],[87365.2,0.002],[87366.1,0.003],[87366.4,0.013]]]
["binance-futures","BTCUSDT",1765979536595,[[87340.0,0.865],[87339.9,0.004],[87339.8,0.002],[87339.5,0.003],[87338.9,0.014]],[[87340.1,9.66],[87340.2,0.008],[87340.5,0.002],[87340.7,0.003],[87342.6,0.002]]]
["binance-futures","BTCUSDT",1765979575187,[[87407.5,13.141],[87407.4,0.006],[87407.3,0.002],[87407.1,0.059],[87406.5,0.002]],[[87407.6,4.336],[87407.7,0.004],[87409.3,0.002],[87410.4,0.002],[87410.5,0.002]]]
["binance-futures","BTCUSDT",1765979612244,[[87391.8,3.68],[87391.7,0.002],[87391.6,0.024],[87391.5,0.08],[87391.1,0.003]],[[87391.9,8.324],[87392.0,0.004],[87392.5,0.002],[87392.6,0.303],[87392.7,0.003]]]
["binance-futures","BTCUSDT",1765979648813,[[87425.5,2.071],[87425.4,0.054],[87425.3,0.08],[87425.0,0.004],[87421.1,0.021]],[[87425.6,5.413],[87425.7,0.013],[87425.8,0.002],[87426.0,0.004],[87426.1,0.002]]]
["binance-futures","BTCUSDT",1765979692207,[[87444.9,6.696],[87444.8,0.012],[87444.7,0.003],[87444.5,0.005],[87444.0,0.21]],[[87445.0,0.187],[87445.1,0.007],[87445.4,0.04],[87445.8,0.069],[87445.9,0.002]]]
["binance-futures","BTCUSDT",1765979732357,[[87435.8,4.251],[87435.7,0.265],[87435.6,0.002],[87435.5,0.002],[87435.4,0.003]],[[87435.9,3.213],[87436.0,0.502],[87436.3,0.005],[87436.5,0.002],[87436.6,0.595]]]
["binance-futures","BTCUSDT",1765979768708,[[87535.6,6.924],[87535.5,0.01],[87535.3,0.022],[87534.8,0.002],[87533.8,0.002]],[[87535.7,2.133],[87535.8,0.002],[87537.6,0.057],[87538.5,0.003],[87538.8,0.008]]]
["binance-futures","BTCUSDT",1765979805757,[[87583.2,5.005],[87583.1,0.062],[87583.0,0.004],[87582.8,0.005],[87582.6,0.002]],[[87583.3,1.118],[87583.4,0.004],[87585.3,0.003],[87585.5,0.004],[87586.3,0.002]]]
["binance-futures","BTCUSDT",1765979844577,[[87609.6,2.78],[87609.5,0.002],[87609.3,0.028],[87609.1,0.002],[87608.7,0.016]],[[87609.7,8.109],[87609.8,0.004],[87609.9,0.004],[87610.1,0.004],[87610.3,0.002]]]
["binance-futures","BTCUSDT",1765979878157,[[87543.5,3.968],[87543.0,0.004],[87542.7,0.005],[87542.6,0.002],[87542.3,0.304]],[[87543.6,4.293],[87543.7,0.004],[87543.9,0.006],[87544.7,0.013],[87544.8,0.057]]]
["binance-futures","BTCUSDT",1765979923729,[],[[87592.6,13.775],[87592.7,0.004],[87592.8,0.2],[87592.9,0.731],[87593.4,0.002]]]
["binance-futures","BTCUSDT",1765979956780,[[87579.0,0.516],[87577.7,0.002],[87577.0,0.003],[87576.8,0.002],[87576.5,0.017]],[[87579.1,3.992],[87579.2,0.004],[87579.4,0.002],[87580.8,0.011],[87580.9,0.009]]]
["binance-futures","BTCUSDT",1765979989152,[[87616.9,3.536],[87616.8,0.021],[87616.6,0.003],[87616.4,0.002],[87615.2,0.193]],[[87617.0,2.086],[87617.1,0.004],[87617.2,0.002],[87617.5,0.003],[87618.0,0.005]]]
["binance-futures","BTCUSDT",1765980031953,[[87654.5,9.429],[87654.4,0.006],[87650.6,0.002],[87650.0,0.061],[87648.6,0.173]],[[87654.6,6.537],[87654.7,0.002],[87656.4,0.002],[87656.6,0.003],[87657.4,0.003]]]
["binance-futures","BTCUSDT",1765980065764,[[87644.7,10.082],[87644.6,0.974],[87644.5,0.004],[87644.2,0.165],[87644.0,0.118]],[[87644.8,2.523],[87644.9,0.002],[87645.3,0.003],[87645.8,0.003],[87646.0,0.004]]]
["binance-futures","BTCUSDT",1765980128311,[[87576.5,2.73],[87576.4,0.005],[87576.3,0.021],[87575.5,0.003],[87574.5,0.046]],[[87576.6,3.392],[87576.7,0.095],[87576.8,0.002],[87577.1,0.003],[87577.4,0.124]]]
["binance-futures","BTCUSDT",1765980142621,[[87581.0,5.715],[87580.9,0.335],[87580.8,0.003],[87580.6,0.01],[87580.5,0.005]],[[87581.1,1.572],[87581.2,0.061],[87581.3,0.003],[87582.0,0.004],[87582.1,0.002]]]
["binance-futures","BTCUSDT",1765980177820,[[87653.9,4.237],[87653.8,0.006],[87652.4,0.003],[87651.5,0.012],[87651.4,0.002]],[[87654.0,9.007],[87654.1,0.002],[87654.6,0.002],[87655.3,0.074],[87655.4,0.008]]]
["binance-futures","BTCUSDT",1765980238985,[[87608.5,1.721],[87608.4,0.161],[87607.9,0.003],[87606.7,0.102],[87606.4,0.049]],[[87608.6,3.709],[87608.7,0.01],[87609.3,0.002],[87609.6,0.002],[87609.7,0.003]]]
["binance-futures","BTCUSDT",1765980253993,[[87650.1,0.036],[87650.0,0.005],[87648.0,0.002],[87647.8,0.008],[87647.1,0.005]],[[87650.2,12.469],[87650.3,0.414],[87650.4,0.787],[87650.8,0.048],[87651.0,0.072]]]
["binance-futures","BTCUSDT",1765980316276,[[87562.0,2.823],[87561.9,0.007],[87561.4,0.016],[87561.1,0.035],[87561.0,0.004]],[[87562.1,6.596],[87562.2,0.004],[87562.3,0.002],[87562.4,0.003],[87562.6,0.2]]]
["binance-futures","BTCUSDT",1765980330630,[[87559.3,6.831],[87559.2,0.125],[87559.1,0.068],[87558.5,0.002],[87558.4,0.002]],[[87559.4,4.276],[87559.5,0.004],[87560.0,0.002],[87560.3,0.003],[87560.4,0.022]]]
["binance-futures","BTCUSDT",1765980364475,[[87494.4,0.994],[87494.3,0.005],[87493.8,0.003],[87493.6,0.002],[87493.5,0.005]],[[87494.5,5.285],[87494.6,0.748],[87494.9,2.155],[87495.6,0.512],[87495.9,0.512]]]
["binance-futures","BTCUSDT",1765980423024,[[87509.4,17.153],[87509.3,0.096],[87509.1,0.77],[87508.8,1.0]],[[87509.5,0.476],[87509.6,0.002],[87510.0,0.093],[87511.0,0.004],[87512.3,0.002]]]
["binance-futures","BTCUSDT",1765980445055,[[87475.1,0.594],[87475.0,0.007],[87474.3,0.002],[87474.2,0.002],[87474.1,0.005]],[[87475.2,14.656],[87475.3,0.008],[87475.4,0.005],[87476.1,0.003],[87476.5,0.004]]]
["binance-futures","BTCUSDT",1765980481349,[[87520.0,10.907],[87519.9,0.133],[87519.8,0.199],[87519.2,0.006],[87519.1,0.2]],[[87520.1,1.436],[87520.2,0.005],[87520.5,0.172],[87521.2,0.007],[87521.3,0.003]]]
["binance-futures","BTCUSDT",1765980542185,[[87540.5,3.848],[87540.4,0.018],[87540.0,0.002],[87539.4,0.025],[87526.1,0.436]],[[87540.6,10.386],[87540.7,0.129],[87541.0,0.002],[87541.3,0.003],[87541.7,0.115]]]
["binance-futures","BTCUSDT",1765980566454,[[87560.9,3.131],[87560.8,0.247],[87560.4,0.003],[87560.2,0.002],[87559.5,0.34]],[[87561.0,4.292],[87561.1,0.005],[87562.3,0.005],[87562.5,0.008],[87562.6,0.003]]]
["binance-futures","BTCUSDT",1765980606477,[[87663.1,2.886],[87663.0,0.006],[87662.9,0.004],[87662.6,0.003],[87662.1,0.003]],[[87663.2,10.263],[87663.3,0.005],[87663.5,0.028],[87663.6,0.106],[87664.5,0.002]]]
["binance-futures","BTCUSDT",1765980660817,[[87641.7,6.538],[87641.6,0.002],[87641.2,0.082],[87641.0,0.002],[87640.9,0.002]],[[87641.8,4.69],[87641.9,0.002],[87642.0,0.004],[87642.2,0.002],[87642.3,0.003]]]
["binance-futures","BTCUSDT",1765980683601,[[87553.2,1.047],[87553.1,0.012],[87552.4,0.002],[87552.2,0.002],[87551.2,0.012]],[[87553.3,4.223],[87553.4,0.004],[87553.8,0.003],[87553.9,0.002],[87554.0,0.233]]]
["binance-futures","BTCUSDT",1765980739934,[[87544.8,5.266],[87544.7,0.007],[87544.3,0.017],[87543.9,0.045],[87543.8,0.017]],[[87544.9,8.842],[87545.0,0.004],[87545.1,0.003],[87545.2,0.002],[87545.6,0.003]]]
["binance-futures","BTCUSDT",1765980769753,[[87587.5,3.577],[87587.4,0.008],[87587.2,0.003],[87587.1,0.057],[87586.5,0.004]],[[87587.6,2.9],[87587.7,0.002],[87588.0,0.004],[87588.2,0.004],[87588.6,0.003]]]
["binance-futures","BTCUSDT",1765980805557,[[87603.1,14.338],[87603.0,0.006],[87602.9,0.005],[87602.8,0.192]],[[87603.2,0.771],[87603.3,0.002],[87603.6,0.011],[87604.0,0.002],[87604.1,0.021]]]
["binance-futures","BTCUSDT",1765980858888,[[87550.1,8.896],[87550.0,0.013],[87549.6,0.002],[87549.3,0.019],[87549.0,0.022]],[[87550.2,2.222],[87550.3,0.002],[87550.4,0.007],[87550.7,0.003],[87550.9,0.004]]]
["binance-futures","BTCUSDT",1765980891316,[[87541.1,0.801],[87541.0,0.004],[87540.8,0.011],[87540.4,0.005],[87540.0,0.054]],[[87541.2,17.629],[87541.3,0.434],[87541.4,5.655],[87541.5,11.262],[87541.6,0.775]]]
["binance-futures","BTCUSDT",1765980934333,[[87582.3,12.099],[87582.2,0.008],[87582.1,0.002],[87581.8,0.003],[87581.6,0.034]],[[87582.4,2.966],[87582.5,16.843],[87582.6,0.007],[87582.7,0.003],[87582.9,0.002]]]
["binance-futures","BTCUSDT",1765980978320,[[87651.6,0.814],[87651.0,0.005],[87650.5,0.003],[87650.0,1.017],[87649.9,0.069]],[[87651.7,14.211],[87651.8,0.779],[87652.2,0.071],[87652.3,0.212],[87652.4,19.56]]]
["binance-futures","BTCUSDT",1765981009981,[[87639.2,9.283],[87639.1,0.138],[87639.0,0.567],[87638.3,0.017],[87633.8,0.052]],[[87639.3,0.152],[87639.4,0.002],[87639.5,0.002],[87640.0,0.002],[87641.1,0.002]]]
["binance-futures","BTCUSDT",1765981053540,[[87688.6,10.818],[87688.5,0.086],[87688.4,0.008],[87688.2,0.002],[87687.4,0.368]],[[87688.7,1.711],[87688.8,0.013],[87689.5,0.003],[87689.7,0.055],[87689.9,0.036]]]
["binance-futures","BTCUSDT",1765981092632,[[87762.7,5.015],[87762.6,0.118],[87762.1,0.005],[87761.6,0.049],[87761.3,0.002]],[[87762.8,2.833],[87762.9,0.002],[87763.0,0.002],[87763.2,0.002],[87764.5,0.058]]]
["binance-futures","BTCUSDT",1765981121764,[[87781.3,0.006],[87780.8,0.003],[87779.6,0.022],[87779.2,0.002],[87778.8,0.003]],[[87781.4,6.72],[87781.5,3.976],[87781.6,1.456],[87781.7,0.153],[87781.8,0.153]]]
["binance-futures","BTCUSDT",1765981163465,[[87793.9,2.056],[87793.8,0.005],[87793.7,0.002],[87792.2,0.018],[87771.1,0.002]],[[87794.0,4.578],[87794.1,1.144],[87794.2,0.002],[87794.5,0.004],[87795.0,0.838]]]
["binance-futures","BTCUSDT",1765981197981,[[87806.4,5.786],[87806.3,0.007],[87806.0,0.008],[87805.1,0.002],[87804.2,0.024]],[[87806.5,10.078],[87806.6,0.004],[87807.1,0.033],[87807.5,0.15],[87810.0,0.252]]]
["binance-futures","BTCUSDT",1765981238393,[[87774.1,3.355],[87774.0,0.005],[87773.9,0.207],[87773.5,0.046],[87773.4,0.083]],[[87774.2,9.734],[87774.3,0.12],[87774.4,0.018],[87775.2,0.004],[87776.9,0.005]]]
["binance-futures","BTCUSDT",1765981270187,[[87759.1,2.813],[87759.0,0.006],[87756.8,0.046],[87756.4,0.016],[87756.3,0.008]],[[87759.2,11.218],[87759.3,0.014],[87760.1,0.002],[87760.2,0.003],[87761.7,0.056]]]
["binance-futures","BTCUSDT",1765981305868,[[87733.3,8.471],[87733.2,0.009],[87732.8,0.083],[87732.7,0.003],[87732.2,0.003]],[[87733.4,0.616],[87733.5,0.002],[87733.9,0.003],[87734.4,0.003],[87734.9,0.003]]]
["binance-futures","BTCUSDT",1765981350849,[[87776.1,0.845],[87776.0,0.009],[87775.6,0.003],[87775.3,0.004],[87775.1,0.003]],[[87776.2,13.417],[87776.3,0.009],[87777.0,0.004],[87777.1,1.071],[87777.3,1.0]]]
["binance-futures","BTCUSDT",1765981384937,[[87754.2,13.662],[87754.1,0.007],[87753.9,0.003],[87753.4,0.003],[87753.0,1.22]],[[87754.3,0.147],[87754.4,0.002],[87754.6,0.002],[87755.4,0.003],[87756.6,0.003]]]
["binance-futures","BTCUSDT",1765981438989,[[87799.9,4.924],[87799.8,0.01],[87799.3,0.049],[87797.8,0.003],[87797.5,0.017]],[[87800.0,12.694],[87800.1,0.008],[87800.2,0.027],[87800.4,0.024],[87800.5,0.002]]]
["binance-futures","BTCUSDT",1765981476963,[[87707.9,7.081],[87707.8,0.026],[87707.1,0.002],[87706.8,0.002],[87706.6,0.017]],[[87708.0,8.113],[87708.1,0.01],[87708.2,0.003],[87708.4,0.002],[87708.5,0.002]]]
["binance-futures","BTCUSDT",1765981512335,[],[[87749.8,14.72],[87749.9,0.209],[87750.0,0.01],[87750.2,1.368],[87750.5,0.114]]]
["binance-futures","BTCUSDT",1765981561809,[[87688.0,6.947],[87687.9,0.006],[87687.8,0.499],[87687.5,0.002],[87687.3,0.017]],[[87688.1,0.155],[87688.2,0.002],[87688.3,0.004],[87688.6,0.01],[87688.8,0.01]]]
["binance-futures","BTCUSDT",1765981592305,[[87731.0,9.157],[87730.9,0.237],[87730.8,0.529],[87730.7,0.003],[87730.5,0.002]],[[87731.1,3.914],[87731.2,0.004],[87731.3,0.004],[87732.0,0.005],[87732.2,0.002]]]
["binance-futures","BTCUSDT",1765981641705,[[87704.7,16.121],[87704.6,8.351],[87704.5,0.002],[87704.1,0.002],[87703.7,1.0]],[[87704.8,0.354],[87704.9,0.574],[87705.0,0.002],[87706.2,0.003],[87706.8,0.003]]]
["binance-futures","BTCUSDT",1765981686150,[[87618.4,2.547],[87618.3,0.004],[87618.1,0.004],[87618.0,0.079],[87617.2,0.005]],[[87618.5,12.991],[87618.6,1.491],[87619.1,0.003],[87619.4,0.443],[87619.5,0.034]]]
["binance-futures","BTCUSDT",1765981711350,[[87687.6,4.373],[87687.5,0.008],[87686.9,0.003],[87686.7,0.057],[87686.6,0.005]],[[87687.7,1.563],[87687.8,0.005],[87688.0,0.005],[87688.1,0.003],[87688.2,0.003]]]
["binance-futures","BTCUSDT",1765981766863,[[87679.9,13.281],[87679.8,0.672],[87679.7,0.077],[87679.6,0.003],[87679.5,0.118]],[[87680.0,0.109],[87680.1,0.002],[87680.5,0.05],[87680.6,0.006],[87681.2,0.004]]]
["binance-futures","BTCUSDT",1765981804913,[[87657.1,7.805],[87657.0,0.004],[87656.9,0.003],[87656.1,0.079]],[[87657.2,3.369],[87657.3,0.002],[87657.7,0.017],[87657.9,0.044],[87658.5,0.003]]]
["binance-futures","BTCUSDT",1765981826386,[[87743.5,0.417],[87743.4,0.005],[87742.6,0.003],[87742.2,0.079],[87741.8,0.003]],[[87743.6,12.591],[87743.7,0.006],[87744.6,0.002],[87744.9,0.003],[87765.2,0.025]]]
["binance-futures","BTCUSDT",1765981875588,[[87775.0,3.266],[87774.9,0.006],[87774.4,0.002],[87774.3,0.003],[87773.5,0.002]],[[87775.1,1.698],[87775.2,0.01],[87775.3,0.005],[87776.0,0.004],[87778.3,0.17]]]
["binance-futures","BTCUSDT",1765981907149,[[87873.9,2.853],[87873.8,0.002],[87873.6,0.006],[87873.5,1.002],[87873.4,0.003]],[[87874.0,4.983],[87874.1,0.004],[87874.2,0.013],[87874.4,0.002],[87875.6,0.002]]]
["binance-futures","BTCUSDT",1765981927630,[[87732.1,8.994],[87732.0,0.004],[87731.9,0.002],[87731.8,0.311],[87731.7,0.013]],[[87732.2,0.914],[87732.3,0.018],[87732.4,0.004],[87733.2,0.003],[87733.3,0.006]]]
["binance-futures","BTCUSDT",1765981978275,[[87677.4,0.362],[87676.8,0.005],[87674.6,0.004],[87674.4,0.003],[87674.2,0.005]],[[87677.5,14.406],[87677.6,0.004],[87677.7,3.419],[87677.8,2.486],[87677.9,0.023]]]
["binance-futures","BTCUSDT",1765981994445,[[87618.8,6.122],[87616.8,0.003],[87616.7,0.192],[87616.6,0.004],[87614.8,0.009]],[[87618.9,5.495],[87619.0,0.004],[87619.2,0.003],[87619.7,0.003],[87620.4,0.013]]]
["binance-futures","BTCUSDT",1765982048658,[[87562.3,3.719],[87562.2,0.119],[87562.1,0.054],[87562.0,0.837],[87561.9,0.002]],[[87562.4,2.911],[87562.5,0.002],[87562.8,0.003],[87564.4,0.006],[87565.0,0.002]]]
["binance-futures","BTCUSDT",1765982080445,[[87560.9,0.615],[87560.8,0.126],[87559.1,0.002],[87558.6,0.006]],[[87561.0,11.934],[87561.1,0.007],[87561.5,0.002],[87562.0,0.002],[87563.6,0.003]]]
["binance-futures","BTCUSDT",1765982096259,[[87544.9,2.843],[87544.8,0.126],[87544.7,0.043],[87544.6,0.089],[87544.3,0.003]],[[87545.0,2.937],[87545.1,0.002],[87545.2,0.002],[87545.5,0.003],[87546.0,0.005]]]
["binance-futures","BTCUSDT",1765982151861,[[87607.5,9.095],[87607.4,0.184],[87607.1,0.003],[87607.0,0.002],[87598.8,0.043]],[[87607.6,3.012],[87607.7,0.002],[87608.7,0.003],[87609.2,0.002],[87609.3,0.003]]]
["binance-futures","BTCUSDT",1765982183622,[[87459.9,7.707],[87459.8,1.139],[87459.7,0.08],[87459.6,0.013],[87459.5,0.028]],[[87460.0,1.218],[87460.1,0.002],[87460.5,0.003],[87461.0,0.003],[87461.5,0.003]]]
["binance-futures","BTCUSDT",1765982193853,[[87359.3,2.895],[87359.2,0.005],[87358.8,0.002],[87356.5,0.003],[87354.1,0.005]],[[87359.4,4.414],[87359.5,0.002],[87360.0,0.002],[87360.1,0.003],[87361.0,0.303]]]
["binance-futures","BTCUSDT",1765982253388,[[87480.0,4.574],[87479.9,0.009],[87479.5,0.002],[87479.3,0.003],[87477.6,0.002]],[[87480.1,3.479],[87480.2,0.004],[87481.8,0.011],[87482.1,0.003],[87483.4,0.035]]]
["binance-futures","BTCUSDT",1765982285066,[[87485.7,6.116],[87485.6,0.002],[87485.5,0.003],[87485.0,0.003]],[[87485.8,2.853],[87485.9,0.005],[87486.9,0.003],[87487.4,0.005],[87487.8,0.003]]]
["binance-futures","BTCUSDT",1765982294635,[[87452.0,5.219],[87451.9,0.002],[87451.3,0.004],[87450.5,0.005],[87441.5,0.005]],[[87452.1,5.951],[87452.2,0.002],[87452.3,0.51],[87452.4,0.004],[87452.6,0.003]]]
["binance-futures","BTCUSDT",1765982356418,[[87364.2,3.524],[87363.2,9.119],[87363.1,0.114],[87362.8,2.236],[87362.3,6.552]],[[87365.2,0.004],[87365.8,0.09],[87366.7,0.115],[87366.8,0.002],[87367.5,0.002]]]
["binance-futures","BTCUSDT",1765982365479,[[87384.5,12.14],[87384.4,0.008],[87384.2,0.002],[87384.0,0.003],[87383.5,0.145]],[[87384.6,0.03],[87384.7,0.002],[87386.7,0.003],[87387.5,0.002],[87388.0,0.002]]]
["binance-futures","BTCUSDT",1765982428171,[[87532.5,9.036],[87532.4,0.007],[87532.1,0.144],[87531.9,0.003],[87531.7,0.091]],[[87532.6,2.757],[87532.7,0.002],[87533.2,0.003],[87533.7,0.003],[87534.6,0.002]]]
["binance-futures","BTCUSDT",1765982460372,[[87574.9,0.946],[87572.5,0.523],[87571.9,1.455],[87571.5,0.06],[87571.2,3.716]],[[87575.0,0.008],[87575.3,0.005],[87575.7,0.128],[87576.0,0.003],[87576.1,0.004]]]
["binance-futures","BTCUSDT",1765982498471,[[87448.2,0.645],[87448.1,0.002],[87447.7,0.239],[87447.5,0.005],[87446.5,0.005]],[[87448.3,15.837],[87448.4,0.008],[87448.6,0.1],[87448.9,0.005],[87451.2,0.004]]]
["binance-futures","BTCUSDT",1765982531668,[[87414.7,10.956],[87414.6,0.007],[87414.4,0.002],[87414.3,0.057],[87413.0,0.003]],[[87414.8,2.393],[87414.9,0.002],[87415.1,0.003],[87415.2,0.002],[87415.7,0.003]]]
["binance-futures","BTCUSDT",1765982565095,[[87428.5,4.054],[87428.4,0.018],[87428.0,0.003],[87427.8,0.022],[87427.6,0.002]],[[87428.6,3.448],[87428.7,0.004],[87429.0,0.021],[87429.1,0.003],[87429.4,0.002]]]
["binance-futures","BTCUSDT",1765982604313,[[87431.4,7.13],[87431.3,0.126],[87430.9,0.017]],[[87431.5,5.617],[87431.6,0.004],[87431.7,0.032],[87431.8,0.003],[87431.9,0.018]]]
["binance-futures","BTCUSDT",1765982639647,[[87373.7,3.222],[87373.6,0.01],[87373.5,0.12],[87373.2,0.004],[87373.1,0.002]],[[87373.8,3.649],[87373.9,0.004],[87374.3,0.003],[87374.8,0.005],[87375.1,0.061]]]
["binance-futures","BTCUSDT",1765982679143,[[87401.9,10.975],[87401.8,0.009],[87401.3,0.002],[87401.2,0.003],[87400.9,0.137]],[[87402.0,5.312],[87402.1,0.002],[87402.3,0.003],[87402.8,0.003],[87403.0,0.031]]]
["binance-futures","BTCUSDT",1765982714111,[[87489.0,4.705],[87488.9,0.002],[87488.5,0.003],[87488.2,0.002],[87488.1,0.002]],[[87489.1,3.181],[87489.2,0.002],[87490.0,0.002],[87490.5,0.047],[87493.1,0.936]]]
["binance-futures","BTCUSDT",1765982745815,[[87377.7,3.144],[87376.6,0.005],[87376.2,0.033],[87376.1,0.114],[87375.8,0.114]],[[87377.8,2.686],[87377.9,0.004],[87378.1,0.003],[87378.6,0.003],[87380.7,0.02]]]
["binance-futures","BTCUSDT",1765982777447,[[87166.4,0.505],[87166.3,0.013],[87165.7,0.002],[87165.0,0.324],[87157.6,0.037]],[[87166.5,2.902],[87166.6,0.006],[87167.0,0.019],[87167.8,0.003],[87169.2,0.011]]]
["binance-futures","BTCUSDT",1765982815642,[[87190.2,6.751],[87189.6,0.002],[87189.5,0.002],[87189.2,0.045],[87188.5,0.003]],[[87190.3,0.019],[87192.0,0.002],[87192.3,0.003],[87193.0,0.003],[87194.4,0.003]]]
["binance-futures","BTCUSDT",1765982846695,[[87184.8,2.309],[87184.7,0.031],[87184.3,0.01],[87184.2,0.049],[87183.6,0.002]],[[87184.9,5.365],[87185.0,0.062],[87185.2,0.003],[87186.3,0.003],[87190.4,0.967]]]
["binance-futures","BTCUSDT",1765982877019,[[87179.3,2.087],[87179.2,0.005],[87179.1,0.002],[87178.4,0.002],[87178.2,0.007]],[[87179.4,6.307],[87179.5,0.002],[87179.9,0.467],[87180.4,0.003],[87180.8,0.044]]]
["binance-futures","BTCUSDT",1765982916404,[],[[87181.6,8.896],[87181.7,1.609],[87182.0,24.919],[87182.1,2.325],[87182.3,3.434]]]
["binance-futures","BTCUSDT",1765982921145,[[87165.5,9.001],[87165.4,0.002],[87165.2,0.003],[87165.0,0.006],[87164.6,0.003]],[[87165.6,2.621],[87165.7,0.002],[87165.9,0.002],[87166.5,0.017],[87167.6,0.005]]]
["binance-futures","BTCUSDT",1765982977919,[[87358.8,1.181],[87358.7,0.005],[87358.2,0.005],[87357.7,0.003],[87357.6,0.027]],[[87358.9,6.005],[87359.0,0.006],[87359.1,0.002],[87360.0,0.01],[87360.5,0.003]]]
["binance-futures","BTCUSDT",1765983019125,[[87456.5,15.339],[87456.4,0.007],[87456.3,1.55],[87456.1,2.574],[87456.0,4.609]],[[87456.6,0.036],[87456.7,0.002],[87457.4,0.003],[87457.5,0.08],[87458.6,0.002]]]
["binance-futures","BTCUSDT",1765983044130,[],[[87508.4,3.833],[87508.5,8.681],[87508.6,0.003],[87508.7,0.003],[87508.9,0.208]]]
["binance-futures","BTCUSDT",1765983055220,[[87538.3,10.685],[87537.8,0.998],[87537.5,0.998],[87537.4,0.005],[87536.2,3.543]],[[87541.9,0.002],[87542.0,0.002],[87543.2,0.12],[87543.7,0.002],[87543.9,0.016]]]
["binance-futures","BTCUSDT",1765983120559,[[87602.7,1.676],[87602.3,0.002],[87600.7,0.006],[87598.9,0.393],[87598.8,0.411]],[[87602.8,5.276],[87602.9,0.006],[87603.3,0.171],[87603.4,0.002],[87604.8,0.003]]]
["binance-futures","BTCUSDT",1765983144564,[[87750.9,0.017],[87750.8,0.045],[87750.6,1.737],[87750.5,5.726],[87750.0,1.8]],[[87751.1,1.924],[87751.7,0.056],[87751.9,0.002],[87752.2,0.002],[87752.5,0.003]]]
["binance-futures","BTCUSDT",1765983156411,[[87869.9,2.881],[87869.8,0.738],[87869.3,0.003],[87869.2,0.002],[87868.4,0.023]],[[87870.0,1.697],[87870.5,0.005],[87871.0,0.056],[87871.1,0.306],[87871.6,0.002]]]
["binance-futures","BTCUSDT",1765983194497,[[88645.5,0.006],[88644.6,0.005],[88644.4,0.002],[88641.4,0.003]],[[88646.9,0.957],[88647.1,0.112],[88647.2,0.357],[88647.3,0.112],[88647.6,0.112]]]
["binance-futures","BTCUSDT",1765983243763,[],[[88706.2,0.144],[88709.4,1.071],[88711.0,0.071],[88711.2,1.729],[88711.9,0.384]]]
["binance-futures","BTCUSDT",1765983256602,[[88863.1,0.249],[88863.0,0.002],[88862.4,0.002],[88862.1,0.021],[88861.8,0.009]],[[88863.2,2.793],[88863.3,0.002],[88864.2,0.02],[88864.3,0.083],[88865.2,0.003]]]
["binance-futures","BTCUSDT",1765983294685,[],[[89181.0,0.9],[89181.8,0.002],[89182.5,0.997],[89182.6,0.064],[89183.5,0.002]]]
["binance-futures","BTCUSDT",1765983342947,[[89125.2,0.99],[89125.1,0.111],[89124.3,0.016],[89123.2,0.003],[89122.4,0.003]],[[89125.3,0.927],[89126.4,0.002],[89127.0,0.002],[89127.3,0.003],[89127.8,0.033]]]
["binance-futures","BTCUSDT",1765983363839,[[89203.3,0.363],[89203.2,0.002],[89201.5,0.002],[89200.3,0.002],[89200.2,0.002]],[[89203.4,5.665],[89203.5,0.002],[89203.7,0.336],[89204.4,0.022],[89205.3,0.003]]]
["binance-futures","BTCUSDT",1765983407859,[[89290.7,4.192],[89290.6,0.002],[89290.5,0.398],[89290.4,0.146],[89289.2,0.019]],[[89290.8,0.285],[89293.6,0.002],[89293.9,0.008],[89294.3,0.005],[89294.4,0.002]]]
["binance-futures","BTCUSDT",1765983425939,[[89393.4,4.14],[89393.3,0.002],[89391.9,0.002],[89391.4,0.003],[89390.0,0.005]],[[89393.5,2.69],[89393.6,0.002],[89394.4,1.259],[89394.5,0.154],[89394.6,0.155]]]
["binance-futures","BTCUSDT",1765983464036,[],[[89284.1,3.686],[89284.3,0.528],[89284.4,4.476],[89284.5,0.006],[89284.8,0.042]]]
["binance-futures","BTCUSDT",1765983507073,[[89351.1,0.343],[89351.0,0.002],[89350.3,0.002],[89349.9,0.045],[89349.3,0.002]],[[89351.2,4.476],[89351.3,0.004],[89351.5,0.011],[89352.5,0.002],[89352.6,0.84]]]
["binance-futures","BTCUSDT",1765983526159,[[89357.2,1.74],[89356.5,0.002],[89355.4,0.002],[89355.2,0.005],[89352.0,0.015]],[[89357.3,1.632],[89357.4,0.003],[89357.6,0.002],[89359.2,0.057],[89359.3,0.003]]]
["binance-futures","BTCUSDT",1765983564264,[],[[89554.2,7.998],[89554.6,2.659],[89554.8,0.013],[89554.9,0.013],[89555.1,1.213]]]
["binance-futures","BTCUSDT",1765983606321,[[89864.4,0.767],[89863.3,0.961]],[[89866.6,0.01],[89866.8,0.103],[89867.0,0.002],[89867.4,0.005],[89870.2,0.002]]]
["binance-futures","BTCUSDT",1765983633454,[[89809.5,0.002],[89806.1,0.002],[89805.9,0.002],[89805.0,0.002],[89804.8,0.002]],[[89809.6,2.727],[89810.1,0.022],[89810.5,1.419],[89810.6,0.003],[89811.1,0.838]]]
["binance-futures","BTCUSDT",1765983664487,[[89724.7,2.412],[89724.5,0.003],[89724.0,0.003],[89723.9,0.003],[89723.5,0.003]],[[89724.8,2.698],[89724.9,2.107],[89725.9,0.339],[89726.0,0.423],[89726.1,0.027]]]
["binance-futures","BTCUSDT",1765983705538,[[89450.6,0.549],[89450.5,2.985],[89450.1,0.409],[89450.0,0.409],[89449.1,1.139]],[[89452.2,0.004],[89452.8,0.002],[89452.9,0.003],[89454.0,0.002],[89455.1,0.003]]]
["binance-futures","BTCUSDT",1765983733667,[[89394.4,0.516],[89394.3,0.002],[89393.4,0.099],[89393.3,0.003],[89392.2,0.003]],[[89394.5,4.253],[89394.6,0.002],[89395.0,1.399],[89395.1,0.005],[89396.5,0.003]]]
["binance-futures","BTCUSDT",1765983770483,[[89545.2,3.961],[89545.1,0.003],[89544.9,0.024],[89544.6,0.058]],[[89545.3,0.628],[89545.5,0.003],[89546.3,0.006],[89546.5,0.002],[89548.8,0.005]]]
["binance-futures","BTCUSDT",1765983795787,[[89775.3,1.612],[89775.2,0.002],[89775.0,0.012],[89774.9,0.002],[89774.8,0.003]],[[89775.4,1.135],[89775.5,0.004],[89775.7,0.002],[89776.1,0.077],[89778.5,0.002]]]
["binance-futures","BTCUSDT",1765983833884,[[89640.3,3.225],[89640.2,0.002],[89640.0,0.004],[89639.5,0.063],[89639.3,0.002]],[[89640.4,0.852],[89640.5,0.013],[89641.7,0.015],[89641.8,0.04],[89644.0,0.003]]]
["binance-futures","BTCUSDT",1765983869772,[[89572.7,4.12],[89572.6,0.004]],[[89572.8,0.105],[89572.9,0.002],[89573.3,0.002],[89573.9,0.003],[89574.7,0.005]]]
["binance-futures","BTCUSDT",1765983903194,[[89481.1,1.322],[89481.0,0.004],[89480.7,0.003],[89480.0,1.112],[89479.1,0.017]],[[89481.2,4.826],[89481.3,0.004],[89481.4,0.075],[89481.9,0.003],[89482.6,0.003]]]
["binance-futures","BTCUSDT",1765983934232,[[89757.5,4.444],[89757.4,0.009],[89757.3,0.002],[89757.2,0.002],[89757.0,0.004]],[[89757.6,2.161],[89758.1,0.003],[89759.6,0.017],[89759.7,0.004],[89759.8,0.002]]]
["binance-futures","BTCUSDT",1765983969057,[[89965.8,0.454],[89965.7,0.004],[89965.3,0.003],[89964.4,0.003],[89964.0,0.004]],[[89965.9,3.15],[89967.3,0.003],[89967.4,0.02],[89968.4,0.003],[89968.9,0.008]]]
["binance-futures","BTCUSDT",1765984003411,[[90134.9,1.166],[90134.8,0.003],[90134.3,0.003],[90133.6,0.02],[90133.4,0.006]],[[90135.0,4.515],[90135.9,0.055],[90136.8,0.066],[90137.3,0.003],[90138.1,0.003]]]
["binance-futures","BTCUSDT",1765984034445,[],[[90151.4,0.14],[90155.2,0.828],[90156.9,0.01],[90158.7,0.012],[90162.1,0.16]]]
["binance-futures","BTCUSDT",1765984064538,[[90117.7,0.003],[90115.0,0.057],[90114.5,0.003]],[[90117.9,9.875],[90118.3,1.054],[90118.7,4.496],[90118.8,0.406],[90118.9,0.004]]]
["binance-futures","BTCUSDT",1765984103649,[],[[90212.7,6.261],[90213.7,2.024],[90214.0,0.102],[90214.1,0.088],[90214.2,1.45]]]
["binance-futures","BTCUSDT",1765984133230,[[90004.4,1.343],[90003.7,0.961],[90003.6,0.002],[90003.3,0.002],[90002.8,2.032]],[[90004.5,0.005],[90004.8,0.002],[90005.0,0.003],[90005.4,0.055],[90006.8,0.002]]]
["binance-futures","BTCUSDT",1765984172851,[[89885.0,4.026],[89884.9,0.115],[89884.7,0.152],[89884.4,1.391],[89884.3,0.793]],[[89885.1,1.408],[89885.2,0.009],[89885.3,0.183],[89885.6,0.003],[89885.9,0.002]]]
["binance-futures","BTCUSDT",1765984203909,[[89668.6,4.73],[89667.7,2.536],[89667.0,3.722],[89666.4,0.617],[89665.6,0.794]],[[89670.0,0.067],[89670.3,0.002],[89670.9,0.002],[89671.5,0.005],[89673.1,0.014]]]
["binance-futures","BTCUSDT",1765984232496,[[89895.0,2.482],[89894.9,0.028],[89894.7,0.002],[89894.4,0.003],[89894.1,0.002]],[[89895.1,1.939],[89895.2,0.004],[89895.5,0.032],[89897.5,0.003],[89898.8,0.002]]]
["binance-futures","BTCUSDT",1765984273159,[[90114.3,2.604],[90114.2,0.006],[90113.5,0.002],[90112.5,0.004],[90109.8,0.003]],[[90114.4,0.987],[90114.5,0.002],[90115.3,0.007],[90116.8,0.002],[90119.7,0.003]]]
["binance-futures","BTCUSDT",1765984304294,[[89954.8,7.166],[89954.7,0.002],[89954.1,0.011],[89953.8,0.033],[89953.6,0.088]],[[89954.9,0.914],[89955.0,0.004],[89955.8,0.005],[89957.3,0.023],[89957.4,0.005]]]
["binance-futures","BTCUSDT",1765984328232,[[89985.1,5.737],[89985.0,0.004],[89984.8,0.476],[89984.7,1.0],[89984.6,0.038]],[[89985.2,0.031],[89985.3,0.002],[89988.5,0.003],[89988.7,0.003],[89990.0,0.005]]]
["binance-futures","BTCUSDT",1765984373852,[],[[89914.8,5.048],[89915.3,2.69],[89915.6,0.88],[89916.1,0.466],[89916.2,0.18]]]
["binance-futures","BTCUSDT",1765984405126,[[89990.6,0.096],[89990.5,0.323],[89989.8,0.003],[89989.7,0.002],[89989.3,0.047]],[[89990.7,3.059],[89990.8,0.002],[89990.9,0.005],[89991.6,0.002],[89992.7,0.003]]]
["binance-futures","BTCUSDT",1765984428162,[[89978.1,0.885],[89978.0,0.016],[89977.4,0.003],[89977.2,0.008],[89976.9,0.003]],[[89978.2,2.081],[89978.3,0.004],[89979.1,0.005],[89979.7,0.002],[89980.0,0.022]]]
["binance-futures","BTCUSDT",1765984474671,[[90106.0,10.269],[90105.9,0.296],[90105.8,1.003],[90105.3,0.003],[90102.9,0.014]],[[90106.1,0.354],[90106.2,0.002],[90106.4,0.011],[90106.8,0.007],[90107.3,0.003]]]
["binance-futures","BTCUSDT",1765984497094,[[90165.0,7.175],[90164.9,0.004],[90164.5,0.003],[90162.8,0.022],[90162.0,0.057]],[[90165.1,0.207],[90166.2,0.006],[90168.0,0.008],[90168.1,0.002],[90169.2,0.055]]]
["binance-futures","BTCUSDT",1765984544090,[[90249.5,0.68],[90249.4,0.006],[90249.3,0.011],[90249.0,0.002],[90248.9,0.003]],[[90249.6,1.737],[90249.7,0.002],[90249.9,1.554],[90250.0,10.066],[90250.2,0.254]]]
["binance-futures","BTCUSDT",1765984575260,[[90172.0,1.583],[90171.7,0.005],[90169.8,0.003],[90169.2,0.006],[90168.9,0.005]],[[90172.1,1.629],[90172.2,0.008],[90172.4,0.167],[90172.5,0.416],[90172.6,0.072]]]
["binance-futures","BTCUSDT",1765984593043,[[90088.2,5.957],[90088.1,0.004],[90087.5,0.002],[90086.9,0.003],[90086.4,0.007]],[[90088.3,1.017],[90088.4,0.006],[90089.4,0.005],[90090.0,0.002],[90090.1,0.006]]]
["binance-futures","BTCUSDT",1765984644799,[[90236.4,0.105],[90236.3,1.139],[90236.2,0.735],[90236.1,0.766],[90236.0,0.378]],[[90236.5,0.561],[90236.6,0.695],[90236.8,0.072],[90236.9,0.678],[90237.2,0.072]]]
["binance-futures","BTCUSDT",1765984675974,[[90205.3,7.388],[90205.2,0.703],[90205.1,0.04],[90205.0,0.002]],[[90205.4,0.541],[90205.7,0.005],[90207.3,0.003],[90208.5,0.003],[90209.3,0.003]]]
["binance-futures","BTCUSDT",1765984692855,[[90219.1,8.099],[90219.0,0.007],[90218.6,0.08],[90218.4,0.002],[90218.2,0.002]],[[90219.2,0.254],[90219.3,0.002],[90219.7,0.003],[90220.0,0.002],[90221.6,0.003]]]
["binance-futures","BTCUSDT",1765984745588,[[89941.4,1.597],[89941.3,0.002],[89940.8,0.002],[89940.5,0.004],[89939.5,0.002]],[[89941.5,1.279],[89941.6,0.002],[89942.3,0.005],[89942.4,0.055],[89944.8,0.003]]]
["binance-futures","BTCUSDT",1765984783759,[[89886.7,0.193]],[[89886.8,5.526],[89886.9,0.295],[89887.1,0.835],[89887.7,0.003],[89888.2,0.003]]]
["binance-futures","BTCUSDT",1765984826213,[[89961.0,4.456],[89960.9,0.008],[89960.5,0.003],[89960.1,0.002],[89959.9,0.003]],[[89961.1,2.242],[89961.2,0.019],[89961.3,0.066],[89961.8,0.003],[89962.0,0.003]]]
["binance-futures","BTCUSDT",1765984846686,[[89944.0,2.588],[89943.9,0.002],[89943.7,0.002],[89943.4,0.003],[89943.3,0.002]],[[89944.1,1.002],[89944.2,0.002],[89945.9,0.835],[89946.0,0.004],[89946.1,0.003]]]
["binance-futures","BTCUSDT",1765984892513,[[89883.2,4.996],[89883.1,0.002],[89882.2,0.003],[89876.2,0.003],[89874.6,0.003]],[[89883.3,2.273],[89883.4,0.002],[89883.9,0.003],[89884.1,0.002],[89884.8,0.003]]]
["binance-futures","BTCUSDT",1765984917422,[[89859.3,7.841],[89859.2,0.034],[89858.8,0.002],[89858.2,0.002],[89857.7,0.003]],[[89859.4,0.037],[89859.9,0.002],[89860.1,0.055],[89860.3,0.003],[89860.4,0.007]]]
["binance-futures","BTCUSDT",1765984948665,[[89715.9,0.347],[89715.8,0.002],[89715.7,0.006],[89715.6,0.002],[89713.8,0.007]],[[89716.0,4.172],[89716.1,0.006],[89716.8,0.003],[89717.3,0.192],[89717.4,0.897]]]
["binance-futures","BTCUSDT",1765984992961,[[89973.7,4.272],[89973.6,0.074],[89973.0,0.01],[89972.9,0.146],[89972.8,0.894]],[[89973.8,0.673],[89973.9,0.005],[89974.6,0.011],[89975.0,0.03],[89976.3,0.104]]]
["binance-futures","BTCUSDT",1765985018365,[[89966.1,3.153],[89966.0,0.011],[89965.8,0.011],[89965.7,0.002],[89965.5,0.003]],[[89966.2,2.466],[89966.3,0.004],[89966.5,0.004],[89967.2,0.046],[89967.3,0.107]]]
["binance-futures","BTCUSDT",1765985057450,[[89911.6,0.017],[89910.0,0.004]],[[89911.7,6.511],[89912.0,0.039],[89912.2,0.067],[89912.7,0.873],[89913.1,2.327]]]
["binance-futures","BTCUSDT",1765985093902,[[89729.9,0.372],[89729.8,0.376],[89729.2,0.002],[89728.8,0.186],[89728.7,0.456]],[[89730.0,5.853],[89730.1,0.006],[89730.4,1.418],[89730.5,0.003],[89730.6,0.004]]]
["binance-futures","BTCUSDT",1765985120335,[[89746.9,13.039],[89746.8,0.002],[89746.7,0.002],[89746.5,0.002],[89745.9,0.002]],[[89747.0,0.032],[89747.1,0.002],[89747.3,0.046],[89748.0,0.004],[89748.8,0.003]]]
["binance-futures","BTCUSDT",1765985158592,[[89668.6,3.941],[89668.3,0.002],[89668.1,0.002],[89668.0,0.004],[89667.1,0.002]],[[89668.7,2.084],[89669.2,0.003],[89669.9,0.043],[89670.0,0.243],[89670.6,0.016]]]
["binance-futures","BTCUSDT",1765985193527,[[89685.6,3.912],[89685.5,0.006],[89685.4,0.908],[89685.3,0.233],[89685.0,0.014]],[[89685.7,0.943],[89685.8,0.002],[89686.2,0.007],[89686.9,0.003],[89687.7,0.003]]]
["binance-futures","BTCUSDT",1765985228377,[[89689.8,0.046],[89689.7,0.002],[89689.5,0.002],[89686.2,0.002],[89686.1,0.002]],[[89689.9,10.075],[89690.0,0.488],[89690.1,0.032],[89690.2,1.834],[89690.3,1.089]]]
["binance-futures","BTCUSDT",1765985259446,[[89705.3,7.951],[89705.2,0.006],[89705.1,0.002],[89705.0,0.002],[89704.9,0.018]],[[89705.4,0.413],[89705.5,0.004],[89706.0,0.003],[89706.8,0.002],[89707.8,0.004]]]
["binance-futures","BTCUSDT",1765985291519,[[89646.1,4.388],[89646.0,3.556],[89645.9,0.004],[89645.8,3.532],[89645.7,0.886]],[[89646.3,0.559],[89646.6,1.678],[89646.7,0.003],[89647.1,0.006],[89647.6,0.003]]]
["binance-futures","BTCUSDT",1765985330098,[[89818.7,2.246],[89818.6,0.092],[89818.1,0.036],[89817.4,0.006]],[[89818.8,0.866],[89818.9,0.082],[89819.7,0.003],[89820.0,0.023],[89820.2,0.008]]]
["binance-futures","BTCUSDT",1765985360321,[[89880.7,0.029],[89880.2,1.659],[89879.9,0.03],[89879.8,0.3],[89879.1,0.01]],[[89881.6,0.017],[89882.1,0.013],[89883.0,0.002],[89887.6,0.004],[89888.8,0.821]]]
["binance-futures","BTCUSDT",1765985393988,[[89829.0,0.982],[89828.9,0.004],[89828.7,0.045],[89828.5,0.125],[89828.4,0.002]],[[89829.1,1.799],[89829.2,0.009],[89829.8,0.055],[89830.8,0.022],[89831.1,0.003]]]
["binance-futures","BTCUSDT",1765985433031,[[89902.7,8.211],[89902.6,0.014],[89902.3,0.563],[89902.2,1.319],[89902.1,1.163]],[[89902.8,0.337],[89902.9,0.004],[89904.6,0.066],[89906.7,0.003],[89907.3,0.004]]]
["binance-futures","BTCUSDT",1765985462091,[[89923.4,0.015],[89923.3,0.002],[89922.9,0.002],[89922.5,0.002],[89922.4,0.002]],[[89923.5,5.636],[89923.6,0.004],[89924.4,0.062],[89924.5,0.075],[89924.9,1.316]]]
["binance-futures","BTCUSDT",1765985503254,[[89842.2,3.015],[89842.1,0.006],[89841.7,0.003],[89841.6,0.002],[89839.9,0.017]],[[89842.3,0.604],[89842.4,0.197],[89842.6,0.002],[89844.2,0.002],[89844.3,0.055]]]
["binance-futures","BTCUSDT",1765985534545,[[89819.7,2.386],[89819.6,0.006],[89819.0,0.002],[89818.5,0.004],[89817.8,0.003]],[[89819.8,1.634],[89819.9,0.004],[89820.0,0.002],[89820.1,0.002],[89820.2,0.002]]]
["binance-futures","BTCUSDT",1765985563015,[[89914.0,5.01],[89913.9,1.55],[89913.8,0.002],[89913.6,0.002],[89913.5,0.144]],[[89914.1,3.375],[89914.2,0.008],[89914.4,0.028],[89915.0,0.004],[89915.1,0.002]]]
["binance-futures","BTCUSDT",1765985606353,[[89934.9,8.056],[89934.8,0.002],[89934.1,0.004],[89934.0,0.029],[89933.9,0.078]],[[89935.0,0.72],[89935.1,0.004],[89935.2,0.005],[89936.5,0.002],[89937.0,0.006]]]
["binance-futures","BTCUSDT",1765985630073,[[90022.5,0.464],[90022.4,0.005],[90022.0,0.006],[90021.9,0.002],[90020.6,0.011]],[[90022.6,4.202],[90022.7,0.002],[90022.9,0.002],[90023.4,0.072],[90025.0,0.018]]]
["binance-futures","BTCUSDT",1765985669694,[[89928.5,0.003],[89928.2,0.002],[89927.3,0.018],[89926.7,0.002]],[[89928.8,5.417],[89928.9,1.829],[89929.0,1.775],[89929.3,6.644],[89929.4,5.006]]]
["binance-futures","BTCUSDT",1765985708451,[[89750.0,0.741],[89749.9,0.002],[89749.5,0.002],[89749.4,0.002],[89748.0,0.004]],[[89750.1,7.353],[89750.2,0.22],[89750.3,0.007],[89750.4,0.003],[89750.5,0.004]]]
["binance-futures","BTCUSDT",1765985730878,[[89722.7,2.691],[89722.6,0.002],[89721.9,0.037],[89721.8,0.057],[89721.7,0.002]],[[89722.8,1.934],[89722.9,0.008],[89723.0,0.002],[89723.4,0.054],[89723.5,0.002]]]
["binance-futures","BTCUSDT",1765985744499,[[89600.0,0.086],[89599.9,0.046],[89599.2,0.049],[89598.7,0.002],[89598.6,0.006]],[[89600.1,7.416],[89600.2,0.01],[89600.3,0.667],[89600.4,0.016],[89600.5,0.9]]]
["binance-futures","BTCUSDT",1765985809046,[[89274.4,5.201],[89274.3,0.139],[89273.8,0.006],[89273.6,0.022],[89272.8,0.116]],[[89274.5,0.793],[89274.6,0.491],[89275.0,0.002],[89275.9,0.002],[89277.2,0.005]]]
["binance-futures","BTCUSDT",1765985830364,[[89398.5,6.049],[89398.4,0.002],[89397.7,0.002],[89397.3,0.002],[89397.2,0.002]],[[89398.6,1.761],[89398.7,0.004],[89398.8,0.002],[89400.0,0.015],[89400.7,0.002]]]
["binance-futures","BTCUSDT",1765985844866,[[89501.3,1.465],[89501.2,0.002],[89500.1,0.095],[89500.0,8.667],[89499.5,0.005]],[[89501.4,2.216],[89501.5,0.082],[89501.6,0.002],[89501.9,0.005],[89502.4,0.002]]]
["binance-futures","BTCUSDT",1765985910013,[[89381.3,3.249],[89381.2,0.037],[89380.3,0.013],[89379.9,0.002],[89379.0,0.004]],[[89381.4,8.102],[89381.5,0.006],[89381.7,0.033],[89381.8,0.016],[89381.9,0.006]]]
["binance-futures","BTCUSDT",1765985926659,[[89382.1,6.038],[89381.3,0.019],[89360.9,0.513],[89360.2,0.004],[89359.7,0.002]],[[89382.2,8.121],[89382.3,0.08],[89382.4,0.162],[89382.8,0.923],[89384.8,0.056]]]
["binance-futures","BTCUSDT",1765985945970,[[89370.4,15.859],[89370.3,0.004],[89370.2,0.002],[89370.0,0.004],[89369.9,0.037]],[[89370.5,0.629],[89370.6,0.013],[89371.6,0.021],[89372.4,0.005],[89372.5,0.909]]]
["binance-futures","BTCUSDT",1765985995657,[[89362.6,0.536],[89360.9,0.028],[89360.1,0.002],[89360.0,0.002],[89353.7,0.024]],[[89362.7,6.118],[89362.8,0.004],[89363.1,0.006],[89363.2,0.134],[89363.3,0.637]]]
["binance-futures","BTCUSDT",1765986015512,[[89361.2,2.021],[89361.1,0.004],[89361.0,0.018],[89360.9,0.002],[89360.4,0.002]],[[89361.3,4.517],[89361.4,0.006],[89361.9,0.004],[89362.4,0.002],[89362.7,0.023]]]
["binance-futures","BTCUSDT",1765986047008,[[89432.9,4.424],[89432.8,0.004],[89431.9,0.007],[89431.4,0.004]],[[89433.0,0.192],[89434.1,0.002],[89434.7,0.002],[89434.8,0.057],[89435.0,0.005]]]
["binance-futures","BTCUSDT",1765986096393,[[89400.9,4.975],[89400.8,0.002],[89400.6,0.055],[89400.5,0.004],[89400.2,0.021]],[[89401.0,1.883],[89401.1,0.007],[89401.7,0.429],[89402.3,0.196],[89402.4,0.482]]]
["binance-futures","BTCUSDT",1765986117565,[[89331.8,0.052],[89331.7,0.005],[89331.1,0.002],[89331.0,0.002]],[[89331.9,4.774],[89332.2,0.002],[89332.3,0.002],[89332.6,0.038],[89332.7,0.059]]]
["binance-futures","BTCUSDT",1765986148586,[[89107.3,4.316],[89107.2,0.006],[89106.8,0.002],[89104.3,0.007],[89104.0,0.002]],[[89107.4,0.253],[89107.5,0.102],[89108.7,0.003],[89108.8,0.037],[89108.9,0.005]]]
["binance-futures","BTCUSDT",1765986192288,[[88793.8,0.893],[88793.7,0.004],[88793.2,0.002],[88792.4,0.002],[88792.0,0.085]],[[88793.9,1.762],[88794.0,0.002],[88794.4,0.002],[88794.9,0.029],[88795.0,0.002]]]
["binance-futures","BTCUSDT",1765986217753,[[88684.0,2.121],[88683.8,0.002],[88683.4,0.109],[88683.1,0.35],[88683.0,0.005]],[[88691.1,0.002],[88691.2,0.002],[88693.1,0.023],[88693.3,0.011],[88694.5,0.005]]]
["binance-futures","BTCUSDT",1765986260956,[[88614.5,10.023],[88614.4,0.12],[88614.3,5.699],[88614.2,0.204],[88614.1,0.332]],[[88614.6,0.321],[88614.9,0.013],[88615.4,0.002],[88615.9,0.002],[88616.0,0.002]]]
["binance-futures","BTCUSDT",1765986286952,[[88558.5,0.313],[88556.7,0.002],[88556.0,0.003],[88555.8,0.002],[88555.5,0.002]],[[88558.6,2.475],[88558.7,2.162],[88558.8,0.003],[88559.2,0.002],[88560.0,0.848]]]
["binance-futures","BTCUSDT",1765986317985,[[88517.0,4.547],[88516.9,0.002],[88516.6,0.056],[88516.1,0.035],[88516.0,0.05]],[[88517.1,1.126],[88517.2,0.004],[88517.3,0.002],[88518.9,0.003],[88519.6,0.002]]]
["binance-futures","BTCUSDT",1765986356442,[[88442.5,5.719],[88442.2,0.398],[88442.1,0.003],[88442.0,0.005],[88441.9,2.829]],[[88442.6,0.05],[88443.0,0.002],[88446.8,0.002],[88451.2,0.002],[88452.9,2.049]]]
["binance-futures","BTCUSDT",1765986387169,[[88391.8,1.577],[88391.7,0.004],[88391.6,0.002],[88391.3,0.004],[88390.0,0.016]],[[88391.9,0.907],[88392.0,0.004],[88392.5,0.002],[88393.5,0.002],[88393.6,0.004]]]
["binance-futures","BTCUSDT",1765986418188,[[88263.4,0.875],[88263.0,0.002],[88262.6,0.002],[88261.6,0.002],[88261.3,0.002]],[[88264.3,3.383],[88264.4,1.762],[88264.5,1.306],[88264.6,0.77],[88264.8,0.053]]]
["binance-futures","BTCUSDT",1765986455648,[[88138.3,1.488],[88137.8,0.002],[88137.0,0.002],[88136.7,0.002],[88136.3,0.002]],[[88138.4,0.942],[88138.9,0.002],[88139.4,0.002],[88139.9,0.002],[88140.4,0.005]]]
["binance-futures","BTCUSDT",1765986487360,[[88257.5,0.063],[88256.7,0.002],[88255.7,0.007],[88253.9,0.033],[88252.3,0.005]],[[88257.6,8.178],[88257.7,0.002],[88258.2,1.978],[88258.3,0.104],[88259.4,0.002]]]
["binance-futures","BTCUSDT",1765986518370,[[88368.1,1.224],[88367.5,0.002],[88367.4,0.002],[88366.9,0.002],[88366.5,0.006]],[[88368.2,18.743],[88368.3,3.149],[88369.0,0.002],[88370.9,0.003],[88371.0,3.237]]]
["binance-futures","BTCUSDT",1765986554870,[[88415.9,10.923],[88415.8,1.305],[88415.5,4.314],[88415.4,1.074],[88415.3,0.015]],[[88417.2,0.024],[88417.9,0.006],[88418.0,0.02],[88420.1,0.064],[88420.4,0.172]]]
["binance-futures","BTCUSDT",1765986587671,[[88290.3,0.941],[88290.0,0.004]],[[88290.4,4.504],[88290.5,0.002],[88290.9,0.002],[88291.4,0.002],[88291.8,0.538]]]
["binance-futures","BTCUSDT",1765986619907,[[88158.2,1.171],[88158.1,0.002],[88157.8,0.002],[88157.5,0.021],[88157.3,0.002]],[[88158.3,1.657],[88158.4,0.004],[88159.1,0.002],[88159.6,0.002],[88160.1,0.002]]]
["binance-futures","BTCUSDT",1765986656871,[[87863.3,0.014],[87859.8,0.002],[87859.6,0.101],[87858.0,0.004]],[[87863.4,5.554],[87864.8,1.063],[87864.9,0.745],[87865.1,0.243],[87866.1,0.798]]]
["binance-futures","BTCUSDT",1765986687907,[[87776.9,2.114],[87776.8,0.125],[87776.7,0.2],[87776.6,0.2],[87776.5,0.2]],[[87777.1,0.031],[87777.2,0.006],[87777.4,0.01],[87781.0,0.003],[87781.2,0.002]]]
["binance-futures","BTCUSDT",1765986719123,[[87784.9,1.093],[87784.1,0.002],[87782.2,0.002],[87782.0,2.902],[87781.9,19.405]],[[87785.0,2.146],[87785.1,0.02],[87785.9,0.002],[87786.0,0.002],[87786.6,0.002]]]
["binance-futures","BTCUSDT",1765986757059,[[87646.2,3.049],[87645.7,0.72],[87645.6,0.417],[87644.4,0.002],[87643.7,0.003]],[[87646.3,0.053],[87647.2,0.004],[87647.5,0.003],[87648.0,0.004],[87649.8,0.005]]]
["binance-futures","BTCUSDT",1765986788108,[[87536.0,1.121],[87535.9,0.004],[87535.6,0.002],[87535.5,0.004],[87535.0,0.005]],[[87536.1,2.949],[87536.2,0.002],[87536.4,0.002],[87537.0,0.002],[87538.1,0.003]]]
["binance-futures","BTCUSDT",1765986818364,[],[[87527.8,1.648],[87527.9,0.144],[87528.3,0.002],[87528.8,0.002],[87529.5,0.003]]]
["binance-futures","BTCUSDT",1765986857316,[],[[87763.6,4.582],[87764.5,1.771],[87764.8,0.199],[87765.3,0.196],[87765.6,1.678]]]
["binance-futures","BTCUSDT",1765986895498,[[87577.5,12.315],[87577.4,0.609],[87576.5,0.002],[87576.0,0.002],[87575.0,0.005]],[[87577.6,0.021],[87577.8,0.003],[87579.0,0.004],[87581.0,0.007],[87581.1,0.005]]]
["binance-futures","BTCUSDT",1765986917690,[[87311.2,1.08],[87311.1,0.004],[87310.3,0.019],[87309.3,0.003],[87308.7,0.002]],[[87311.3,4.181],[87311.4,0.006],[87311.8,0.002],[87311.9,0.002],[87312.3,0.002]]]
["binance-futures","BTCUSDT",1765986957720,[[87468.4,1.093],[87467.2,0.002],[87466.9,0.002],[87466.4,0.005],[87466.1,0.008]],[[87468.5,0.978],[87468.6,0.016],[87468.8,0.005],[87469.1,0.002],[87469.2,0.059]]]
["binance-futures","BTCUSDT",1765987016248,[],[[87417.1,2.207],[87417.9,0.434],[87418.1,0.2],[87418.2,3.181],[87418.3,6.317]]]
["binance-futures","BTCUSDT",1765987027067,[[87469.1,1.164],[87469.0,0.004],[87468.2,0.002],[87468.0,0.002]],[[87469.2,4.006],[87469.3,0.002],[87469.6,0.002],[87470.1,0.037],[87470.2,0.002]]]
["binance-futures","BTCUSDT",1765987065290,[[87380.0,0.624],[87379.9,0.002],[87379.6,0.005],[87379.3,0.002],[87378.4,0.002]],[[87380.1,2.054],[87380.2,0.006],[87380.4,0.021],[87381.0,0.004],[87386.2,0.006]]]
["binance-futures","BTCUSDT",1765987115709,[[87399.9,3.177],[87399.8,0.231],[87399.4,0.002],[87399.0,0.002],[87398.8,0.002]],[[87400.0,0.883],[87400.1,0.002],[87400.4,0.023],[87400.9,0.007],[87402.0,0.003]]]
["binance-futures","BTCUSDT",1765987127457,[[87280.1,1.266],[87280.0,0.006],[87279.5,0.002],[87279.2,0.002],[87278.1,0.007]],[[87280.2,1.747],[87280.3,0.002],[87280.4,0.002],[87280.7,0.002],[87282.4,0.003]]]
["binance-futures","BTCUSDT",1765987165578,[[87267.0,0.719],[87266.9,0.002],[87266.5,0.002],[87266.4,0.002],[87266.2,0.002]],[[87267.1,1.399],[87267.2,0.004],[87267.6,0.002],[87267.7,0.003],[87268.1,0.002]]]
["binance-futures","BTCUSDT",1765987215758,[],[[87141.0,2.034],[87141.5,0.492],[87141.6,0.153],[87141.7,0.153],[87141.9,0.142]]]
["binance-futures","BTCUSDT",1765987228497,[[87068.6,0.037],[87068.5,0.002],[87063.6,0.002],[87062.7,0.008],[87061.6,0.002]],[[87068.7,5.082],[87068.8,0.004],[87069.4,0.031],[87069.5,0.082],[87069.6,0.057]]]
["binance-futures","BTCUSDT",1765987266645,[[87301.3,2.485],[87301.2,0.315],[87300.7,0.002],[87300.1,0.002],[87300.0,0.002]],[[87301.4,0.765],[87301.5,0.002],[87302.3,0.002],[87302.8,0.002],[87303.6,0.002]]]
["binance-futures","BTCUSDT",1765987315066,[[87401.6,0.583],[87400.7,0.002],[87398.3,0.008],[87397.9,0.003],[87397.6,0.002]],[[87401.7,2.492],[87401.8,0.002],[87402.4,0.371],[87403.0,0.223],[87403.1,0.101]]]
["binance-futures","BTCUSDT",1765987335865,[[87470.9,2.252],[87470.8,0.006],[87470.3,0.002],[87470.2,0.114],[87470.0,0.011]],[[87471.0,1.463],[87471.1,0.004],[87471.6,0.002],[87471.9,0.024],[87476.2,0.005]]]
["binance-futures","BTCUSDT",1765987380059,[[87485.4,2.1],[87482.7,3.113],[87482.3,0.142],[87482.2,0.142],[87481.7,0.12]],[[87485.7,0.002],[87485.9,0.002],[87487.3,0.012],[87487.7,0.002],[87488.8,0.007]]]
["binance-futures","BTCUSDT",1765987398044,[[87559.4,1.568],[87558.7,0.346],[87558.3,0.481],[87557.2,0.206],[87554.4,3.138]],[[87559.6,0.239],[87560.1,0.002],[87561.1,0.004],[87561.6,0.002],[87562.1,0.002]]]
["binance-futures","BTCUSDT",1765987436149,[[87728.7,0.976],[87726.7,0.005],[87725.9,0.005],[87725.1,0.003],[87724.5,0.008]],[[87728.8,2.232],[87729.1,0.503],[87729.9,0.893],[87730.8,0.335],[87731.6,0.003]]]
["binance-futures","BTCUSDT",1765987479701,[[87628.9,6.917],[87628.8,0.004],[87628.6,1.067],[87628.5,0.37],[87628.4,1.002]],[[87629.0,0.419],[87629.1,0.002],[87630.0,0.002],[87631.0,0.013],[87631.2,0.415]]]
["binance-futures","BTCUSDT",1765987498801,[[87674.3,2.516],[87674.2,0.004],[87674.0,0.002],[87673.8,0.074]],[[87674.4,1.371],[87674.6,0.002],[87674.9,0.002],[87675.0,0.008],[87675.1,0.013]]]
["binance-futures","BTCUSDT",1765987537247,[[87500.0,12.205],[87499.9,0.006],[87499.8,0.002],[87499.7,0.003],[87499.1,0.002]],[[87500.1,5.009],[87500.2,0.002],[87500.4,0.006],[87500.5,0.309],[87500.6,0.002]]]
["binance-futures","BTCUSDT",1765987579489,[[87271.1,1.105],[87271.0,0.077],[87270.4,0.002],[87269.7,0.002],[87268.9,0.027]],[[87271.2,11.278],[87271.3,0.006],[87271.6,0.002],[87271.7,0.002],[87272.2,0.004]]]
["binance-futures","BTCUSDT",1765987606712,[[87398.5,3.315],[87398.4,0.004],[87398.1,0.002],[87397.7,0.002],[87397.1,0.057]],[[87398.6,1.742],[87398.7,0.002],[87398.8,0.002],[87399.0,0.006],[87400.1,0.006]]]
["binance-futures","BTCUSDT",1765987638019,[[87501.9,6.276],[87501.8,0.828],[87501.7,0.002],[87501.2,0.461],[87501.1,0.002]],[[87502.0,0.594],[87502.1,0.002],[87503.0,0.002],[87503.2,0.003],[87503.9,0.002]]]
["binance-futures","BTCUSDT",1765987680382,[[87619.4,2.784],[87619.3,0.14],[87619.2,0.004],[87619.1,0.074],[87619.0,0.002]],[[87619.5,0.044],[87619.6,0.002],[87620.0,0.004],[87620.3,0.017],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1765987708536,[[87508.5,2.679],[87507.2,1.02],[87506.5,1.264],[87504.6,1.377]],[[87508.8,0.002],[87509.1,0.002],[87509.3,0.002],[87509.4,0.002],[87513.3,0.015]]]
["binance-futures","BTCUSDT",1765987746554,[[87548.8,2.648],[87548.7,0.006],[87548.6,0.016],[87548.5,0.002]],[[87548.9,1.367],[87549.0,0.004],[87549.3,0.011],[87549.7,0.002],[87550.0,0.006]]]
["binance-futures","BTCUSDT",1765987779653,[[87471.2,0.77],[87471.1,0.072],[87471.0,0.015],[87470.5,0.002],[87470.2,0.002]],[[87471.3,1.865],[87471.4,0.006],[87471.7,0.002],[87472.3,0.002],[87472.4,0.002]]]
["binance-futures","BTCUSDT",1765987811363,[[87620.1,0.58],[87620.0,0.006],[87619.8,0.002],[87619.2,0.002],[87618.9,0.016]],[[87620.2,3.783],[87620.3,0.004],[87622.0,0.022],[87622.1,0.079],[87622.2,0.082]]]
["binance-futures","BTCUSDT",1765987848145,[[87599.8,6.556],[87599.7,0.002],[87598.0,0.002],[87597.4,0.002],[87597.2,0.002]],[[87599.9,0.72],[87600.0,0.002],[87600.5,0.002],[87601.7,0.002],[87601.9,0.003]]]
["binance-futures","BTCUSDT",1765987882191,[[87554.6,2.434],[87554.5,0.008],[87554.3,0.018],[87554.0,0.002],[87553.9,0.004]],[[87554.7,2.843],[87554.8,0.002],[87555.0,0.002],[87555.1,0.008],[87555.5,0.002]]]
["binance-futures","BTCUSDT",1765987914544,[[87426.4,0.328],[87425.1,0.002],[87425.0,0.012],[87424.8,0.002],[87424.7,0.004]],[[87429.1,1.307],[87429.2,0.011],[87429.3,0.075],[87429.5,1.771],[87429.7,0.011]]]
["binance-futures","BTCUSDT",1765987950193,[[87379.9,2.218],[87379.8,0.059],[87379.5,0.002],[87378.4,0.032]],[[87380.0,0.85],[87380.1,0.002],[87380.4,0.002],[87380.8,0.002],[87380.9,0.002]]]
["binance-futures","BTCUSDT",1765987985892,[[87355.0,0.061],[87354.9,0.002],[87354.7,0.002],[87354.5,0.002],[87353.7,0.003]],[[87355.1,6.618],[87355.2,0.002],[87355.6,0.002],[87355.8,0.425],[87355.9,0.756]]]
["binance-futures","BTCUSDT",1765988017393,[[87285.5,0.957],[87285.4,0.002],[87285.3,0.002],[87285.1,0.002],[87284.8,0.002]],[[87285.6,2.073],[87285.7,0.006],[87286.0,0.002],[87286.5,0.002],[87286.6,0.016]]]
["binance-futures","BTCUSDT",1765988048140,[[87201.5,0.649],[87201.4,0.002],[87201.0,0.002],[87200.0,0.047],[87198.3,0.002]],[[87201.6,4.287],[87201.7,0.004],[87201.8,0.002],[87202.3,0.002],[87202.8,0.022]]]
["binance-futures","BTCUSDT",1765988087434,[[87034.4,0.026]],[[87037.0,2.425],[87037.7,0.105],[87038.6,2.029],[87039.4,0.006],[87039.7,0.2]]]
["binance-futures","BTCUSDT",1765988117169,[[86710.2,0.012],[86710.1,0.033],[86705.3,0.051],[86701.5,0.005],[86701.1,0.006]],[[86710.3,2.206],[86710.5,2.137],[86710.6,1.414],[86710.7,0.002],[86711.2,0.01]]]
["binance-futures","BTCUSDT",1765988156658,[[86825.9,1.41],[86825.7,0.009],[86824.3,0.006],[86823.9,0.002],[86823.5,0.002]],[[86826.0,0.038],[86826.5,0.031],[86826.6,0.003],[86827.9,0.01],[86828.3,0.009]]]
["binance-futures","BTCUSDT",1765988187690,[[86862.2,0.728],[86862.1,0.002],[86861.8,1.039],[86856.3,0.061],[86853.6,0.003]],[[86862.3,2.529],[86862.4,0.01],[86863.4,0.002],[86864.3,0.005],[86865.0,0.01]]]
["binance-futures","BTCUSDT",1765988212665,[[86864.2,0.932],[86864.1,0.07],[86863.7,0.002],[86863.3,0.002],[86862.2,0.005]],[[86864.3,1.274],[86864.8,0.002],[86865.0,0.002],[86865.5,0.004],[86865.9,0.002]]]
["binance-futures","BTCUSDT",1765988256912,[[86884.5,2.604],[86884.4,0.002],[86884.3,0.002],[86884.1,0.002],[86883.6,0.002]],[[86884.6,1.258],[86884.8,0.002],[86884.9,0.082],[86885.0,0.002],[86885.1,0.01]]]
["binance-futures","BTCUSDT",1765988288020,[[86859.9,3.388],[86859.8,0.008],[86859.3,0.002],[86859.0,0.004],[86858.1,0.005]],[[86860.0,1.655],[86860.1,0.004],[86860.2,0.002],[86860.5,0.012],[86860.8,0.034]]]
["binance-futures","BTCUSDT",1765988312142,[[86733.3,0.052],[86732.0,0.002],[86731.5,0.002],[86731.3,0.045],[86730.4,0.002]],[[86733.4,5.746],[86733.9,0.002],[86734.3,0.198],[86734.4,0.58],[86735.2,3.506]]]
["binance-futures","BTCUSDT",1765988357450,[[86622.1,2.324],[86622.0,0.004],[86621.6,0.002],[86620.7,0.002],[86620.6,0.007]],[[86622.2,1.319],[86622.3,0.044],[86622.4,0.025],[86622.6,0.006],[86623.4,0.002]]]
["binance-futures","BTCUSDT",1765988388624,[[86681.6,6.96],[86681.1,0.002],[86680.7,0.196],[86680.4,1.961],[86680.3,0.069]],[[86681.7,0.165],[86682.4,0.003],[86683.4,0.002],[86683.8,0.038],[86684.9,0.005]]]
["binance-futures","BTCUSDT",1765988411659,[[86472.5,0.155],[86472.4,0.002],[86472.0,0.002],[86469.5,0.002],[86454.0,0.002]],[[86472.6,2.627],[86472.7,0.002],[86472.8,0.194],[86472.9,0.175],[86473.6,0.002]]]
["binance-futures","BTCUSDT",1765988457904,[[86664.5,6.575],[86664.1,0.002],[86663.4,0.002],[86662.9,0.002],[86662.7,0.002]],[[86664.6,0.081],[86669.8,0.002],[86671.4,0.003],[86673.1,0.062],[86674.1,0.002]]]
["binance-futures","BTCUSDT",1765988476675,[[86607.0,4.606],[86606.9,0.004],[86606.7,0.002],[86606.5,0.035],[86606.4,0.002]],[[86607.1,0.008],[86607.2,0.002],[86608.1,0.004],[86608.2,0.002],[86608.9,0.034]]]
["binance-futures","BTCUSDT",1765988527360,[[86516.3,1.045],[86516.2,0.002],[86515.6,0.002],[86512.8,0.002],[86511.9,0.119]],[[86516.4,4.045],[86516.5,0.005],[86516.7,0.02],[86516.8,0.017],[86516.9,0.002]]]
["binance-futures","BTCUSDT",1765988558438,[[86382.3,1.152],[86382.0,0.004],[86381.7,0.002],[86380.8,0.002],[86377.6,0.002]],[[86382.4,1.123],[86382.5,1.72],[86382.6,0.002],[86382.7,0.019],[86382.9,0.161]]]
["binance-futures","BTCUSDT",1765988576156,[[86403.7,5.601],[86403.1,0.002],[86402.6,0.002],[86402.1,0.002],[86401.6,0.002]],[[86403.8,0.583],[86403.9,0.766],[86404.4,0.028],[86405.1,0.002],[86411.7,0.002]]]
["binance-futures","BTCUSDT",1765988627690,[[86498.1,0.002],[86495.3,0.011]],[[86498.2,0.633],[86498.7,0.894],[86499.1,0.196],[86499.2,0.406],[86499.4,2.701]]]
["binance-futures","BTCUSDT",1765988658856,[[86503.6,1.213],[86503.5,0.024],[86502.2,0.004],[86501.7,0.002],[86501.2,0.002]],[[86503.7,1.947],[86504.1,0.957],[86504.2,0.002],[86504.5,3.695],[86504.6,1.187]]]
["binance-futures","BTCUSDT",1765988675669,[],[[86455.2,4.962],[86456.9,0.33],[86467.8,1.073],[86470.5,0.142],[86472.4,0.981]]]
["binance-futures","BTCUSDT",1765988728318,[[86445.9,4.455],[86445.8,0.023],[86445.4,0.002],[86444.8,0.008]],[[86446.0,1.274],[86446.1,0.002],[86446.3,0.002],[86446.8,0.002],[86446.9,0.002]]]
["binance-futures","BTCUSDT",1765988766708,[[86517.2,7.984],[86517.1,0.071],[86517.0,0.071],[86516.9,0.097],[86516.5,0.155]],[[86517.5,0.007],[86518.4,0.004],[86518.9,0.02],[86519.3,0.005],[86519.5,0.114]]]
["binance-futures","BTCUSDT",1765988775400,[[86514.8,3.455],[86514.7,0.002],[86514.3,0.002],[86513.8,0.004],[86513.3,0.07]],[[86514.9,0.16],[86515.0,0.004],[86515.2,0.004],[86515.6,0.006],[86515.9,0.147]]]
["binance-futures","BTCUSDT",1765988829295,[[86393.9,0.028],[86393.8,0.014],[86393.1,0.002],[86393.0,0.002],[86392.7,0.002]],[[86394.0,2.011],[86394.1,0.004],[86394.3,0.052],[86394.4,0.099],[86394.5,0.002]]]
["binance-futures","BTCUSDT",1765988840969,[],[[86499.3,4.408],[86499.7,0.397],[86500.0,0.067],[86500.1,0.588],[86500.2,0.547]]]
["binance-futures","BTCUSDT",1765988899315,[[86430.0,1.482],[86429.9,0.002],[86429.6,0.004],[86429.5,0.002],[86429.1,0.023]],[[86430.1,9.295],[86430.2,0.006],[86430.4,0.002],[86430.9,0.002],[86431.5,0.002]]]
["binance-futures","BTCUSDT",1765988904073,[[86464.7,2.79],[86464.6,0.005],[86464.1,0.004],[86464.0,0.044],[86463.9,0.115]],[[86464.8,2.287],[86464.9,0.008],[86465.0,0.004],[86465.1,0.082],[86465.2,0.004]]]
["binance-futures","BTCUSDT",1765988941754,[[86402.4,0.005],[86402.3,0.001],[86401.4,0.014],[86400.9,0.03],[86400.7,0.002]],[[86402.5,6.352],[86402.6,0.006],[86403.0,5.441],[86403.1,0.004],[86403.6,0.002]]]
["binance-futures","BTCUSDT",1765989002148,[[86280.2,0.73],[86280.0,1.489],[86279.5,0.016],[86279.1,0.012],[86279.0,0.042]],[[86280.3,2.509],[86280.4,0.172],[86280.8,0.002],[86281.2,1.0],[86281.3,0.002]]]
["binance-futures","BTCUSDT",1765989006878,[[86233.0,3.172],[86232.9,1.066],[86232.8,2.686],[86232.6,0.35],[86232.5,0.309]],[[86233.9,0.462],[86234.0,0.168],[86234.2,0.002],[86234.8,0.482],[86236.0,0.005]]]
["binance-futures","BTCUSDT",1765989042698,[[86190.5,7.35],[86190.4,0.148],[86189.4,0.06],[86189.3,1.012],[86189.2,0.176]],[[86190.6,0.333],[86191.2,0.002],[86192.1,0.013],[86193.0,0.004],[86193.4,0.078]]]
["binance-futures","BTCUSDT",1765989102901,[[86136.6,5.843],[86136.5,0.002],[86136.3,0.004],[86136.0,0.781]],[[86136.7,0.656],[86136.8,0.003],[86137.1,0.043],[86137.2,0.058],[86138.0,0.003]]]
["binance-futures","BTCUSDT",1765989107636,[[86147.1,1.61],[86147.0,0.006],[86145.3,0.002],[86145.1,0.003],[86143.2,0.004]],[[86147.2,0.056],[86147.3,0.005],[86148.3,0.002],[86149.2,0.003],[86150.0,0.014]]]
["binance-futures","BTCUSDT",1765989142728,[[86221.7,5.659],[86221.6,0.122],[86221.2,0.002]],[[86221.8,0.764],[86221.9,0.004],[86222.9,0.011],[86223.1,0.002],[86224.5,0.017]]]
["binance-futures","BTCUSDT",1765989177429,[[86223.2,2.825],[86223.1,0.076],[86223.0,0.011],[86222.5,0.002],[86219.4,0.13]],[[86223.3,8.266],[86223.4,0.009],[86223.6,0.004],[86224.5,0.005],[86224.7,0.002]]]
["binance-futures","BTCUSDT",1765989208444,[[86294.0,3.969],[86293.9,0.06],[86293.8,0.071],[86293.7,0.071],[86293.6,0.071]],[[86294.1,1.751],[86294.3,0.183],[86294.9,0.01],[86295.0,0.003],[86295.1,0.17]]]
["binance-futures","BTCUSDT",1765989273421,[[86565.1,0.923],[86565.0,0.014],[86564.9,0.005],[86564.2,0.002],[86563.7,0.006]],[[86565.2,2.711],[86565.3,0.002],[86565.6,0.026],[86565.9,0.002],[86566.1,0.08]]]
["binance-futures","BTCUSDT",1765989278158,[[86594.6,2.704],[86593.6,0.8],[86593.3,0.293],[86593.2,5.249],[86593.1,5.033]],[[86594.7,0.004],[86597.6,0.006],[86599.8,0.059],[86599.9,0.002],[86600.2,0.006]]]
["binance-futures","BTCUSDT",1765989307860,[],[[86396.5,12.614],[86396.7,0.071],[86396.8,0.071],[86396.9,0.071],[86397.2,0.204]]]
["binance-futures","BTCUSDT",1765989348124,[[86200.0,5.522],[86199.9,0.004],[86199.8,0.026],[86199.4,0.103],[86199.3,0.006]],[[86200.1,1.525],[86200.2,0.065],[86200.7,0.098],[86201.1,0.002],[86201.5,0.034]]]
["binance-futures","BTCUSDT",1765989379602,[[86276.6,5.285],[86276.5,0.004],[86276.2,0.002],[86276.1,0.002],[86274.3,0.022]],[[86276.7,0.865],[86276.8,0.004],[86276.9,0.002],[86277.4,0.019],[86277.6,0.002]]]
["binance-futures","BTCUSDT",1765989442610,[[86623.9,0.028],[86623.8,0.002],[86623.3,0.002],[86623.0,0.002],[86622.9,0.024]],[[86624.0,4.694],[86624.1,0.002],[86624.7,0.017],[86625.0,0.004],[86625.1,0.08]]]
["binance-futures","BTCUSDT",1765989449781,[[86657.8,3.636],[86657.7,0.002],[86657.3,0.002],[86657.2,0.004],[86656.8,0.002]],[[86657.9,1.948],[86658.0,0.002],[86658.1,0.012],[86658.2,0.002],[86658.3,0.012]]]
["binance-futures","BTCUSDT",1765989508008,[[86415.0,1.261],[86414.9,0.002],[86414.7,0.004],[86413.0,0.003],[86412.4,0.05]],[[86415.1,1.619],[86415.2,0.004],[86415.3,0.002],[86415.6,0.002],[86415.8,0.002]]]
["binance-futures","BTCUSDT",1765989512431,[[86429.0,7.865],[86428.9,0.097],[86428.7,0.048],[86426.2,0.016],[86425.9,0.003]],[[86429.1,0.64],[86429.2,0.008],[86429.4,0.002],[86429.5,0.002],[86430.2,0.002]]]
["binance-futures","BTCUSDT",1765989551717,[[86371.1,2.161],[86370.5,0.004],[86369.1,0.002],[86368.7,0.002],[86366.7,0.028]],[[86371.2,3.618],[86371.3,0.006],[86371.5,0.002],[86372.0,0.004],[86372.2,0.016]]]
["binance-futures","BTCUSDT",1765989609681,[[86403.0,2.236],[86402.9,0.002],[86402.5,0.002],[86397.8,0.002],[86395.6,0.064]],[[86403.1,5.169],[86403.2,0.007],[86403.7,0.002],[86404.3,0.002],[86404.8,0.002]]]
["binance-futures","BTCUSDT",1765989622342,[[86329.9,2.033],[86329.8,0.008],[86329.6,0.002],[86329.5,0.002],[86329.3,0.002]],[[86330.0,2.945],[86330.1,0.01],[86330.4,0.002],[86330.6,0.018],[86331.1,0.002]]]
["binance-futures","BTCUSDT",1765989654129,[[86423.3,2.367],[86423.2,0.004],[86422.4,0.004],[86422.3,0.002],[86421.7,0.009]],[[86423.4,4.972],[86423.5,0.005],[86423.9,0.01],[86424.0,0.002],[86424.3,0.011]]]
["binance-futures","BTCUSDT",1765989711377,[[86317.1,1.477],[86317.0,0.002],[86316.6,0.015],[86316.3,0.012],[86316.2,0.002]],[[86317.2,3.487],[86317.3,0.004],[86317.6,0.069],[86317.7,0.142],[86317.8,0.004]]]
["binance-futures","BTCUSDT",1765989724888,[[86307.2,3.813],[86307.1,0.006],[86306.6,0.002],[86303.6,0.005],[86302.8,0.005]],[[86307.3,1.329],[86307.4,0.002],[86307.9,0.017],[86308.2,0.016],[86308.4,0.002]]]
["binance-futures","BTCUSDT",1765989756583,[[86383.0,4.991],[86382.9,0.006],[86382.7,5.39],[86382.5,0.05],[86382.4,0.01]],[[86383.1,0.832],[86383.2,0.004],[86383.7,0.002],[86384.0,0.016],[86385.1,0.003]]]
["binance-futures","BTCUSDT",1765989812015,[[86535.9,0.233],[86535.8,0.059],[86535.6,0.002],[86535.5,0.002],[86535.4,0.002]],[[86536.0,2.406],[86536.1,0.004],[86536.4,0.002],[86536.5,0.02],[86536.8,0.004]]]
["binance-futures","BTCUSDT",1765989826836,[[86457.9,0.003],[86457.7,0.023],[86457.6,0.036],[86457.4,0.022],[86457.2,0.002]],[[86458.0,7.767],[86458.1,0.004],[86458.2,0.531],[86458.3,0.608],[86458.5,1.978]]]
["binance-futures","BTCUSDT",1765989879136,[[86599.4,2.858],[86599.3,0.072],[86599.0,0.006],[86598.6,0.002],[86597.8,0.032]],[[86599.5,1.588],[86599.6,0.004],[86600.0,4.217],[86600.1,0.004],[86600.2,0.102]]]
["binance-futures","BTCUSDT",1765989898026,[[86599.9,0.151],[86599.8,0.002],[86599.2,0.041],[86599.0,0.002],[86595.6,0.004]],[[86600.0,5.722],[86600.1,0.004],[86600.3,0.104],[86600.4,0.142],[86600.6,0.102]]]
["binance-futures","BTCUSDT",1765989929347,[[86624.9,9.076],[86624.8,0.008],[86624.2,0.004],[86624.1,0.002],[86624.0,0.002]],[[86625.0,0.139],[86625.1,0.012],[86625.5,0.004],[86626.0,0.004],[86626.5,0.002]]]
["binance-futures","BTCUSDT",1765989979269,[[86685.5,2.027],[86685.4,0.004],[86685.1,0.002],[86685.0,0.004],[86684.5,0.002]],[[86685.6,0.946],[86685.7,0.176],[86685.8,0.002],[86687.3,0.003],[86687.4,0.011]]]
["binance-futures","BTCUSDT",1765989999066,[[86749.9,7.229],[86749.8,0.013],[86749.3,0.002],[86749.2,0.002],[86749.1,0.004]],[[86750.0,0.61],[86750.1,0.006],[86750.4,0.002],[86750.7,0.002],[86752.2,0.002]]]
["binance-futures","BTCUSDT",1765990030587,[[86659.0,6.463],[86658.9,0.004],[86658.7,0.23],[86658.6,0.002],[86658.4,0.016]],[[86659.1,1.321],[86659.2,0.006],[86659.7,0.004],[86660.0,0.005],[86660.3,0.036]]]
["binance-futures","BTCUSDT",1765990077247,[[86516.1,0.871],[86515.9,0.018],[86515.8,0.04],[86514.5,0.005],[86514.0,0.002]],[[86516.2,6.689],[86516.3,0.004],[86516.9,0.002],[86517.0,0.002],[86517.4,0.015]]]
["binance-futures","BTCUSDT",1765990102310,[[86578.5,0.778],[86578.4,0.002],[86578.1,0.002],[86578.0,0.002],[86577.2,0.002]],[[86578.6,6.679],[86578.7,0.007],[86578.8,0.002],[86579.1,0.426],[86579.2,0.002]]]
["binance-futures","BTCUSDT",1765990134722,[[86621.3,2.66],[86621.2,0.006],[86621.1,0.002],[86620.8,0.006],[86620.7,0.004]],[[86621.4,1.864],[86621.5,0.004],[86622.2,0.095],[86622.3,0.007],[86622.8,0.002]]]
["binance-futures","BTCUSDT",1765990179837,[[86724.2,0.889],[86724.1,0.002],[86723.9,0.004],[86723.1,0.011],[86723.0,0.002]],[[86724.3,7.302],[86724.4,0.004],[86725.1,0.048],[86725.6,0.073],[86725.8,0.003]]]
["binance-futures","BTCUSDT",1765990206233,[[86780.6,0.074],[86780.5,0.014],[86779.3,0.002],[86779.1,0.002],[86777.2,0.002]],[[86780.7,13.316],[86780.8,0.004],[86781.2,0.002],[86781.4,1.0],[86781.5,0.005]]]
["binance-futures","BTCUSDT",1765990250606,[[86521.5,0.007],[86521.4,0.002],[86520.8,0.002],[86520.2,0.016],[86519.0,0.009]],[[86521.6,9.734],[86521.7,0.099],[86521.8,0.002],[86522.0,1.0],[86522.1,0.184]]]
["binance-futures","BTCUSDT",1765990277785,[[86465.5,3.671],[86465.4,0.004],[86465.2,0.002],[86465.1,0.006],[86464.9,0.031]],[[86465.6,1.302],[86465.7,0.679],[86465.9,0.004],[86466.5,0.003],[86466.8,0.022]]]
["binance-futures","BTCUSDT",1765990310210,[[86482.4,2.109],[86482.3,0.021],[86481.8,0.002],[86481.7,0.002],[86481.6,0.002]],[[86482.5,1.458],[86482.6,0.004],[86483.0,0.012],[86483.7,0.036],[86484.2,0.002]]]
["binance-futures","BTCUSDT",1765990350672,[[86563.0,1.794],[86562.9,0.002],[86562.5,0.002],[86562.4,0.002],[86562.0,0.004]],[[86563.1,2.091],[86563.2,0.004],[86563.3,0.002],[86563.4,0.002],[86563.9,0.002]]]
["binance-futures","BTCUSDT",1765990383582,[[86630.7,0.17],[86630.6,0.005],[86630.4,0.002],[86630.3,0.059],[86629.4,0.004]],[[86630.8,5.715],[86630.9,0.004],[86631.0,0.002],[86631.2,0.002],[86631.5,0.002]]]
["binance-futures","BTCUSDT",1765990416357,[[86748.2,7.96],[86748.1,0.126],[86748.0,0.004],[86747.8,0.116],[86747.7,0.002]],[[86748.3,1.273],[86748.4,0.004],[86748.5,0.018],[86748.6,0.024],[86748.7,0.041]]]
["binance-futures","BTCUSDT",1765990454983,[[86760.1,4.211],[86760.0,0.025],[86759.8,0.002],[86759.7,0.002],[86759.4,0.004]],[[86760.2,3.394],[86760.3,0.004],[86760.8,0.013],[86760.9,0.037],[86763.2,0.01]]]
["binance-futures","BTCUSDT",1765990487928,[[86788.9,10.682],[86788.8,0.161],[86788.4,0.002],[86788.3,0.002],[86788.2,0.011]],[[86789.0,0.618],[86789.1,0.002],[86789.4,0.011],[86789.5,0.004],[86790.0,0.01]]]
["binance-futures","BTCUSDT",1765990519873,[[86781.3,2.13],[86781.2,0.002],[86781.1,0.002],[86780.7,0.002]],[[86781.4,2.874],[86781.5,0.004],[86781.7,0.08],[86781.9,0.002],[86782.1,0.002]]]
["binance-futures","BTCUSDT",1765990558677,[[86758.4,2.747],[86758.3,0.063],[86758.1,0.01],[86758.0,0.018],[86757.6,0.269]],[[86758.5,1.116],[86758.6,1.358],[86758.8,0.004],[86759.3,0.004],[86759.7,0.002]]]
["binance-futures","BTCUSDT",1765990593109,[[86675.7,1.472],[86675.6,0.002],[86675.2,0.002],[86673.9,0.019],[86673.7,0.003]],[[86675.8,2.217],[86675.9,0.175],[86676.2,0.01],[86676.5,0.003],[86676.7,0.002]]]
["binance-futures","BTCUSDT",1765990628370,[[86764.8,1.323],[86764.7,0.002],[86764.1,0.002],[86763.4,0.002],[86763.3,0.002]],[[86764.9,3.399],[86765.0,0.026],[86765.1,0.002],[86765.2,0.002],[86765.4,0.002]]]
["binance-futures","BTCUSDT",1765990668237,[[86817.4,3.421],[86817.3,0.065],[86817.2,0.044],[86817.1,0.006],[86817.0,0.002]],[[86817.5,0.091],[86817.6,0.004],[86817.8,0.006],[86817.9,0.002],[86818.0,0.002]]]
["binance-futures","BTCUSDT",1765990700694,[[86894.5,0.854],[86894.4,0.027],[86894.3,0.002],[86894.0,0.002],[86893.8,0.002]],[[86894.6,3.319],[86894.7,0.004],[86894.8,0.002],[86894.9,0.01],[86895.0,0.002]]]
["binance-futures","BTCUSDT",1765990732487,[[86897.5,1.458],[86897.4,0.002],[86897.2,0.004],[86897.0,0.004],[86896.3,0.002]],[[86897.6,8.212],[86897.7,0.017],[86897.8,0.011],[86897.9,0.012],[86898.4,0.002]]]
["binance-futures","BTCUSDT",1765990772781,[[86935.8,4.425],[86935.7,0.211],[86935.6,1.0],[86935.2,0.002],[86935.0,0.004]],[[86935.9,1.315],[86936.0,0.004],[86936.2,0.004],[86936.6,0.002],[86936.9,0.163]]]
["binance-futures","BTCUSDT",1765990812937,[[86825.8,2.19],[86825.7,0.048],[86825.1,0.002],[86823.8,0.003],[86823.7,0.008]],[[86825.9,1.299],[86826.0,0.006],[86826.3,0.002],[86826.5,0.002],[86826.6,0.07]]]
["binance-futures","BTCUSDT",1765990837315,[[86842.6,0.29],[86842.5,0.007],[86842.4,0.002],[86841.6,0.002],[86841.2,0.002]],[[86842.7,11.002],[86842.8,0.004],[86843.4,0.035],[86843.5,0.035],[86843.7,0.142]]]
["binance-futures","BTCUSDT",1765990877624,[[86904.1,10.288],[86904.0,1.308],[86903.9,0.021],[86903.1,0.004],[86902.9,0.58]],[[86904.2,0.304],[86904.3,0.026],[86904.5,0.136],[86904.6,0.002],[86907.2,0.013]]]
["binance-futures","BTCUSDT",1765990918091,[[86851.4,0.392],[86851.3,0.074],[86851.1,0.002],[86851.0,0.002],[86850.9,0.002]],[[86851.5,2.531],[86851.6,0.008],[86851.7,0.002],[86851.9,0.002],[86852.3,0.002]]]
["binance-futures","BTCUSDT",1765990941690,[[86936.1,6.302],[86936.0,0.006],[86935.8,0.002],[86935.3,0.005],[86935.2,0.07]],[[86936.2,1.157],[86936.3,0.014],[86936.9,0.002],[86937.0,0.014],[86937.4,0.003]]]
["binance-futures","BTCUSDT",1765990982587,[[86801.8,1.883],[86801.7,0.254],[86801.1,0.002],[86801.0,0.002],[86800.7,0.003]],[[86801.9,2.644],[86802.0,0.004],[86802.2,0.002],[86802.3,0.002],[86802.4,0.002]]]
["binance-futures","BTCUSDT",1765991008942,[[86718.5,9.023],[86718.4,0.004],[86717.6,0.864]],[[86718.6,2.898],[86718.7,0.006],[86718.8,0.002],[86719.5,0.003],[86719.9,0.003]]]
["binance-futures","BTCUSDT",1765991055812,[[86684.9,6.674],[86684.8,0.006],[86684.7,0.616],[86684.0,0.002],[86683.9,0.328]],[[86685.0,0.651],[86685.1,0.002],[86686.5,0.002],[86686.8,0.003],[86686.9,0.002]]]
["binance-futures","BTCUSDT",1765991094874,[[86564.2,2.982],[86564.1,0.004],[86563.6,0.157],[86563.5,0.869],[86563.4,0.008]],[[86564.3,4.756],[86564.4,0.006],[86564.5,0.029],[86564.6,0.08],[86564.7,0.068]]]
["binance-futures","BTCUSDT",1765991112430,[[86633.7,2.54],[86633.6,0.002],[86632.9,0.002],[86632.2,0.002],[86626.8,0.006]],[[86633.8,1.308],[86633.9,0.006],[86634.4,0.002],[86634.5,0.002],[86634.6,0.002]]]
["binance-futures","BTCUSDT",1765991159277,[[86580.4,0.913],[86580.0,0.002],[86579.2,0.002],[86578.8,0.002],[86578.4,0.053]],[[86580.5,11.531],[86580.6,0.01],[86580.7,0.002],[86580.9,0.068],[86581.1,0.082]]]
["binance-futures","BTCUSDT",1765991198344,[[86637.6,1.769],[86637.5,0.028],[86637.4,0.065],[86637.3,0.002],[86636.3,0.002]],[[86637.7,2.402],[86637.8,0.014],[86638.0,0.004],[86638.5,0.013],[86638.7,0.004]]]
["binance-futures","BTCUSDT",1765991215737,[[86627.6,1.744],[86627.5,0.004],[86627.3,0.002],[86626.8,0.006],[86625.9,0.049]],[[86627.7,8.212],[86627.8,0.009],[86627.9,0.002],[86628.4,0.002],[86628.7,0.22]]]
["binance-futures","BTCUSDT",1765991273224,[[86666.0,1.135],[86662.4,0.004],[86661.6,0.19],[86661.3,1.002],[86660.7,0.092]],[[86666.1,12.249],[86666.2,0.082],[86666.6,0.002],[86667.1,0.002],[86667.3,0.025]]]
["binance-futures","BTCUSDT",1765991306437,[[86627.2,0.847],[86627.1,0.002],[86626.8,0.006],[86625.9,0.002],[86625.3,0.005]],[[86627.3,7.07],[86627.4,0.007],[86627.6,0.004],[86627.7,0.023],[86628.1,0.002]]]
["binance-futures","BTCUSDT",1765991322361,[[86571.9,3.23],[86571.8,0.002],[86570.9,0.002],[86570.7,0.002],[86570.6,0.012]],[[86572.0,4.595],[86572.1,0.004],[86572.2,0.002],[86572.5,0.002],[86572.8,0.061]]]
["binance-futures","BTCUSDT",1765991379869,[[86507.7,5.084],[86507.4,0.013],[86507.2,0.408],[86507.1,0.013],[86506.7,1.264]],[[86508.0,0.002],[86508.4,0.002],[86509.1,0.012],[86509.4,0.002],[86509.8,0.007]]]
["binance-futures","BTCUSDT",1765991391401,[[86543.8,3.781],[86543.7,0.004],[86543.4,0.002],[86543.3,0.002],[86542.8,0.002]],[[86543.9,0.377],[86544.0,0.014],[86544.2,0.002],[86544.3,0.003],[86545.0,0.002]]]
["binance-futures","BTCUSDT",1765991445504,[[86574.7,10.019],[86574.6,0.038],[86574.3,0.194],[86574.2,0.004],[86574.1,0.002]],[[86574.8,0.012],[86574.9,0.002],[86575.3,0.004],[86576.8,0.003],[86578.6,0.004]]]
["binance-futures","BTCUSDT",1765991486773,[[86632.8,7.31],[86632.7,0.006],[86632.4,0.002],[86632.1,0.075],[86627.1,0.01]],[[86632.9,1.428],[86633.0,0.004],[86633.5,0.002],[86633.7,0.004],[86634.9,0.003]]]
["binance-futures","BTCUSDT",1765991497421,[[86631.3,2.302],[86631.2,0.04],[86631.0,0.002],[86630.8,0.017],[86626.4,0.017]],[[86631.4,3.035],[86631.5,0.004],[86631.9,0.004],[86633.0,0.099],[86633.1,0.12]]]
["binance-futures","BTCUSDT",1765991561717,[[86740.4,6.361],[86740.3,0.03],[86740.2,0.002],[86739.9,0.002],[86739.8,0.002]],[[86740.5,0.799],[86740.6,0.004],[86741.2,0.004],[86741.3,0.005],[86741.4,0.002]]]
["binance-futures","BTCUSDT",1765991595817,[[86713.1,1.283],[86713.0,0.002],[86712.7,0.002],[86711.1,0.005],[86710.5,0.002]],[[86713.2,10.7],[86713.3,1.273],[86713.6,0.002],[86713.9,5.285],[86714.0,0.002]]]
["binance-futures","BTCUSDT",1765991605155,[[86745.6,14.288],[86745.5,2.281],[86745.4,0.006],[86745.3,0.002]],[[86745.7,0.672],[86745.8,0.004],[86746.0,0.002],[86746.4,0.002],[86747.0,0.002]]]
["binance-futures","BTCUSDT",1765991670800,[[86674.9,8.929],[86674.8,0.004],[86674.4,1.918],[86673.9,0.002],[86673.6,0.002]],[[86675.0,1.95],[86675.1,0.002],[86675.8,0.002],[86676.0,0.002],[86676.2,0.002]]]
["binance-futures","BTCUSDT",1765991706262,[[86612.3,2.974],[86612.2,0.102],[86612.0,0.004],[86611.6,0.029],[86611.5,0.057]],[[86612.4,3.233],[86612.5,0.006],[86613.1,0.006],[86613.4,0.002],[86613.8,0.121]]]
["binance-futures","BTCUSDT",1765991714662,[[86591.8,1.41],[86591.7,0.002],[86591.3,0.002],[86591.2,0.004],[86590.8,0.002]],[[86591.9,7.33],[86592.0,0.014],[86592.1,0.002],[86592.6,0.005],[86592.8,0.111]]]
["binance-futures","BTCUSDT",1765991780437,[[86610.1,3.315],[86610.0,0.003],[86609.4,0.004],[86608.6,0.004],[86607.5,0.108]],[[86610.2,3.125],[86610.3,0.002],[86611.2,0.004],[86611.6,0.002],[86612.2,0.003]]]
["binance-futures","BTCUSDT",1765991821084,[[86747.3,24.534],[86747.0,10.143],[86746.9,0.002],[86746.6,4.183],[86746.5,2.782]],[[86747.4,0.068],[86747.6,0.002],[86748.0,0.102],[86748.6,0.002],[86749.4,0.002]]]
["binance-futures","BTCUSDT",1765991855283,[[86695.0,1.229],[86694.9,0.002],[86694.3,0.013],[86690.7,0.026],[86690.6,0.002]],[[86695.1,10.424],[86695.2,0.086],[86696.1,0.034],[86696.4,0.002],[86697.0,0.002]]]
["binance-futures","BTCUSDT",1765991890913,[[86696.8,3.947],[86696.7,0.223],[86696.4,0.035],[86696.1,0.059],[86695.8,0.865]],[[86696.9,2.133],[86697.0,0.008],[86697.1,0.004],[86698.0,0.026],[86698.9,0.006]]]
["binance-futures","BTCUSDT",1765991929388,[[86789.9,0.234],[86789.8,0.002]],[[86790.0,7.1],[86790.1,0.002],[86790.4,0.002],[86790.5,0.63],[86791.2,0.002]]]
["binance-futures","BTCUSDT",1765991964804,[[86826.9,2.297],[86826.8,0.002],[86826.7,0.004],[86826.6,0.002],[86825.9,0.002]],[[86827.0,6.425],[86827.1,0.006],[86827.4,0.016],[86827.5,0.023],[86827.7,0.036]]]
["binance-futures","BTCUSDT",1765991998693,[[86877.2,8.221],[86877.1,0.205],[86877.0,0.004],[86876.8,0.002],[86876.6,0.512]],[[86877.3,2.692],[86877.4,0.01],[86877.9,0.002],[86879.8,0.002],[86880.0,0.061]]]
["binance-futures","BTCUSDT",1765992032117,[[86889.0,4.622],[86888.9,0.006],[86887.9,0.155],[86887.7,0.002],[86885.8,0.306]],[[86889.1,2.315],[86889.2,0.002],[86890.0,0.052],[86890.1,0.002],[86890.5,0.068]]]
["binance-futures","BTCUSDT",1765992071631,[[86898.9,0.377],[86898.8,0.004],[86898.6,0.002],[86898.5,0.012],[86898.4,0.002]],[[86899.0,10.676],[86899.1,0.042],[86899.2,0.002],[86899.5,0.002],[86900.0,0.05]]]
["binance-futures","BTCUSDT",1765992103581,[],[[87011.1,4.297],[87011.2,11.127],[87011.5,0.365],[87011.7,0.736],[87011.9,2.5]]]
["binance-futures","BTCUSDT",1765992134949,[[87040.7,6.305],[87040.6,0.076],[87040.5,0.115],[87040.4,0.002],[87040.1,0.002]],[[87040.8,0.103],[87040.9,0.002],[87041.8,0.002],[87041.9,3.0],[87042.5,0.002]]]
["binance-futures","BTCUSDT",1765992176413,[[86990.5,0.237],[86990.4,0.004],[86990.0,0.002],[86989.8,0.002],[86989.0,0.006]],[[86990.6,3.697],[86990.7,0.006],[86990.9,0.044],[86991.0,0.05],[86991.3,0.002]]]
["binance-futures","BTCUSDT",1765992208241,[[86875.0,2.663],[86874.9,0.004],[86874.5,0.066],[86874.0,0.052],[86871.6,0.002]],[[86875.1,5.919],[86875.2,0.008],[86875.3,0.002],[86875.6,1.412],[86875.7,4.335]]]
["binance-futures","BTCUSDT",1765992214965,[[86901.3,4.54],[86901.2,0.006],[86901.0,0.004],[86900.3,0.057],[86897.3,0.002]],[[86901.4,2.49],[86901.5,0.006],[86901.9,0.003],[86902.1,0.002],[86902.3,0.002]]]
["binance-futures","BTCUSDT",1765992288294,[[86968.8,7.141],[86968.7,4.887],[86968.6,0.004],[86968.3,0.768],[86968.2,0.002]],[[86968.9,0.919],[86969.1,0.002],[86969.6,0.233],[86970.0,0.002],[86971.3,0.002]]]
["binance-futures","BTCUSDT",1765992315604,[[86980.1,7.128],[86980.0,1.096],[86979.6,0.002],[86979.3,0.004],[86931.9,0.018]],[[86980.2,1.204],[86980.3,0.006],[86980.5,0.002],[86981.0,0.05],[86981.9,0.003]]]
["binance-futures","BTCUSDT",1765992326987,[[86986.6,7.102],[86986.5,0.008],[86986.4,0.203],[86986.3,0.041],[86986.2,0.004]],[[86986.7,0.306],[86986.8,0.002],[86987.5,0.004],[86988.0,0.002],[86988.1,0.003]]]
["binance-futures","BTCUSDT",1765992397901,[[86928.2,0.103],[86928.1,0.026],[86928.0,0.06],[86927.9,0.002],[86927.5,0.002]],[[86928.3,6.579],[86928.4,0.206],[86928.6,0.01],[86928.7,0.103],[86928.8,0.052]]]
["binance-futures","BTCUSDT",1765992425096,[[86982.1,0.788],[86982.0,0.002],[86981.8,0.002],[86980.8,0.013],[86980.4,0.002]],[[86982.2,13.217],[86982.3,1.102],[86982.4,7.818],[86982.5,0.906],[86982.7,0.002]]]
["binance-futures","BTCUSDT",1765992438557,[[86982.2,2.937],[86982.1,0.002],[86980.9,0.013],[86980.6,0.002],[86980.3,0.002]],[[86982.3,2.156],[86982.4,0.007],[86982.6,0.002],[86982.9,0.002],[86983.1,0.002]]]
["binance-futures","BTCUSDT",1765992511739,[[86943.3,0.643],[86942.5,0.014],[86937.3,0.011],[86935.4,0.002],[86933.7,0.005]],[[86943.4,6.412],[86943.5,0.005],[86943.9,0.004],[86944.0,0.002],[86944.5,0.002]]]
["binance-futures","BTCUSDT",1765992539155,[[86878.5,1.457],[86878.4,0.002],[86878.0,0.05],[86877.0,0.002],[86876.7,0.002]],[[86878.6,4.528],[86878.7,0.003],[86879.0,0.09],[86879.1,0.118],[86879.8,0.057]]]
["binance-futures","BTCUSDT",1765992553191,[[86841.0,0.138],[86840.9,0.002],[86840.5,0.004],[86840.0,0.004]],[[86841.1,7.513],[86841.2,0.576],[86841.3,0.156],[86841.4,0.002],[86841.6,0.002]]]
["binance-futures","BTCUSDT",1765992615433,[[86796.0,1.91],[86795.9,0.002],[86795.8,0.008],[86795.4,0.022],[86795.0,0.007]],[[86796.1,11.562],[86796.2,0.009],[86796.4,0.008],[86796.5,0.002],[86796.8,0.002]]]
["binance-futures","BTCUSDT",1765992633434,[[86771.0,0.012],[86770.9,0.002],[86770.5,0.002],[86769.7,0.002],[86769.1,0.002]],[[86771.1,13.385],[86771.2,0.32],[86771.5,0.002],[86772.0,0.008],[86772.5,1.818]]]
["binance-futures","BTCUSDT",1765992667320,[[86779.5,8.0],[86779.4,0.086],[86779.3,1.589],[86779.2,3.798],[86779.0,0.07]],[[86779.6,2.578],[86779.7,0.003],[86780.1,0.002],[86780.2,0.002],[86780.6,0.002]]]
["binance-futures","BTCUSDT",1765992725588,[[86830.0,3.026],[86829.9,0.012],[86828.5,0.004],[86828.4,0.002],[86825.6,0.284]],[[86830.1,7.116],[86830.2,0.006],[86830.9,0.002],[86831.0,0.004],[86831.1,0.057]]]
["binance-futures","BTCUSDT",1765992746091,[[86866.0,2.997],[86865.9,0.004],[86865.0,0.002],[86864.1,0.002],[86864.0,0.003]],[[86866.1,11.964],[86866.2,0.006],[86866.3,0.002],[86866.5,0.004],[86867.0,0.004]]]
["binance-futures","BTCUSDT",1765992789577,[[86747.7,2.033],[86747.6,0.002],[86745.7,0.003],[86745.6,0.002],[86744.9,0.003]],[[86747.8,3.6],[86747.9,0.007],[86748.1,0.002],[86748.3,0.014],[86748.4,0.01]]]
["binance-futures","BTCUSDT",1765992840205,[[86778.8,4.765],[86778.7,0.118],[86778.0,0.004],[86777.9,0.116],[86777.5,0.002]],[[86778.9,1.088],[86779.0,0.004],[86779.6,0.008],[86779.7,0.004],[86780.6,0.004]]]
["binance-futures","BTCUSDT",1765992861067,[[86713.0,3.857],[86707.7,0.035],[86706.8,0.011],[86705.6,0.12],[86705.3,1.04]],[[86713.1,0.705],[86713.2,0.007],[86713.6,0.004],[86714.2,0.002],[86714.7,0.002]]]
["binance-futures","BTCUSDT",1765992906005,[[86732.9,4.175],[86732.8,0.004],[86731.1,0.002],[86730.9,0.003],[86730.2,0.113]],[[86733.0,4.63],[86733.1,0.002],[86733.2,0.002],[86733.4,0.002],[86733.6,0.002]]]
["binance-futures","BTCUSDT",1765992956729,[[86727.7,0.202],[86727.6,0.006],[86727.5,0.06],[86726.8,0.002],[86726.7,0.002]],[[86727.8,3.814],[86727.9,0.083],[86728.0,0.05],[86728.4,0.004],[86729.3,0.002]]]
["binance-futures","BTCUSDT",1765992979681,[[86752.8,2.932],[86752.7,0.006],[86752.3,0.345],[86751.6,1.0],[86751.1,0.002]],[[86752.9,3.904],[86753.0,0.074],[86753.7,0.034],[86753.9,0.002],[86754.4,0.004]]]
["binance-futures","BTCUSDT",1765993031577,[[86740.3,4.102],[86740.2,0.004],[86739.8,0.002],[86738.9,0.002],[86738.1,0.002]],[[86740.4,4.024],[86740.5,0.002],[86740.6,0.002],[86741.4,0.007],[86741.6,0.002]]]
["binance-futures","BTCUSDT",1765993060907,[[86729.5,2.241],[86729.4,0.006],[86729.3,0.002],[86728.5,0.002],[86727.5,0.003]],[[86729.6,8.697],[86729.7,0.004],[86730.1,0.004],[86730.9,0.066],[86731.0,0.06]]]
["binance-futures","BTCUSDT",1765993106654,[[86741.9,9.607],[86741.8,0.08],[86741.5,0.153],[86741.4,0.002],[86740.9,0.002]],[[86742.0,1.875],[86742.1,0.004],[86742.3,0.002],[86742.6,0.002],[86742.7,0.005]]]
["binance-futures","BTCUSDT",1765993152930,[[86720.0,2.481],[86719.9,0.006],[86719.5,0.002],[86717.5,0.023],[86717.0,0.005]],[[86720.1,10.755],[86720.2,0.008],[86720.3,0.002],[86720.8,0.002],[86721.2,0.002]]]
["binance-futures","BTCUSDT",1765993180505,[[86617.4,5.958],[86617.3,0.004],[86617.1,0.012],[86616.9,0.004],[86616.3,0.002]],[[86617.5,1.244],[86617.6,0.003],[86617.7,0.605],[86618.0,0.014],[86620.6,0.006]]]
["binance-futures","BTCUSDT",1765993220893,[[86564.3,9.476],[86564.2,0.006],[86563.9,0.091],[86563.8,0.057],[86563.3,0.058]],[[86564.4,1.518],[86564.5,0.005],[86564.6,0.056],[86564.9,0.002],[86565.0,0.068]]]
["binance-futures","BTCUSDT",1765993260673,[[86555.0,3.288],[86554.9,0.004],[86554.7,0.002],[86554.0,0.006],[86553.8,0.018]],[[86555.1,0.296],[86555.2,0.192],[86555.5,0.002],[86557.5,0.02],[86559.6,0.505]]]
["binance-futures","BTCUSDT",1765993297225,[[86555.0,0.242],[86554.9,0.002],[86554.7,0.002],[86554.3,0.002],[86554.0,0.004]],[[86555.1,15.589],[86555.2,0.007],[86555.6,0.002],[86556.2,0.002],[86556.6,0.002]]]
["binance-futures","BTCUSDT",1765993331601,[[86494.4,3.59],[86494.3,0.082],[86493.9,0.002],[86492.4,0.003],[86492.3,0.021]],[[86494.5,3.119],[86494.6,0.007],[86494.7,0.004],[86495.1,0.002],[86495.4,0.002]]]
["binance-futures","BTCUSDT",1765993364062,[[86505.9,0.013],[86505.8,0.002],[86505.6,0.006],[86503.9,0.003],[86503.8,0.173]],[[86506.0,16.0],[86506.1,0.01],[86506.2,0.011],[86506.8,0.002],[86507.1,0.142]]]
["binance-futures","BTCUSDT",1765993405529,[[86511.1,4.426],[86511.0,0.004],[86510.9,0.006],[86510.4,0.023],[86510.3,0.044]],[[86511.2,1.456],[86511.3,0.254],[86511.6,0.057],[86512.0,0.004],[86512.1,0.005]]]
["binance-futures","BTCUSDT",1765993442506,[[86452.0,2.702],[86451.9,0.087],[86451.8,0.004],[86451.0,0.002],[86450.5,0.114]],[[86452.1,4.15],[86452.2,0.023],[86453.0,0.002],[86453.1,0.057],[86453.4,0.002]]]
["binance-futures","BTCUSDT",1765993477083,[[86344.3,3.766],[86344.2,0.007],[86344.1,1.291],[86343.8,11.714],[86343.7,0.002]],[[86344.4,0.004],[86346.0,0.004],[86346.2,0.002],[86346.8,0.002],[86347.2,0.005]]]
["binance-futures","BTCUSDT",1765993517332,[[86344.4,2.75],[86344.3,0.004],[86344.2,0.002],[86344.0,0.002],[86343.8,0.014]],[[86344.5,3.448],[86344.6,0.004],[86344.7,0.002],[86345.2,0.002],[86345.7,0.002]]]
["binance-futures","BTCUSDT",1765993547710,[[86270.4,1.81],[86270.3,0.899],[86270.1,0.223],[86269.8,0.004],[86268.2,0.014]],[[86270.5,3.21],[86270.6,0.007],[86271.1,0.002],[86271.6,0.002],[86272.3,0.002]]]
["binance-futures","BTCUSDT",1765993588716,[[86298.5,3.016],[86298.4,0.058],[86298.3,0.057],[86298.0,0.004],[86289.5,0.006]],[[86298.6,1.878],[86298.7,0.081],[86298.8,0.002],[86299.2,0.004],[86299.4,0.032]]]
["binance-futures","BTCUSDT",1765993620924,[[86372.0,11.418],[86371.9,3.24],[86371.8,0.173],[86371.7,0.004],[86371.6,0.007]],[[86372.1,0.346],[86372.9,0.003],[86373.0,0.006],[86373.7,0.002],[86374.4,0.002]]]
["binance-futures","BTCUSDT",1765993652416,[[86375.0,1.669],[86374.9,0.004],[86374.7,0.004],[86371.3,0.006],[86370.3,0.004]],[[86375.1,7.421],[86375.2,0.002],[86375.3,0.064],[86375.4,0.107],[86375.6,0.002]]]
["binance-futures","BTCUSDT",1765993699301,[[86351.8,11.487],[86351.6,0.239],[86351.2,9.971],[86351.1,0.113],[86350.5,0.15]],[[86352.1,0.003],[86353.1,0.002],[86353.3,0.002],[86356.1,0.002],[86356.9,0.036]]]
["binance-futures","BTCUSDT",1765993727395,[[86413.4,4.275],[86413.3,0.002],[86413.0,0.002],[86412.7,0.002],[86410.6,0.003]],[[86413.5,2.491],[86413.6,0.004],[86414.4,0.004],[86414.6,0.004],[86414.7,0.004]]]
["binance-futures","BTCUSDT",1765993772749,[[86414.0,2.772],[86413.9,0.006],[86413.8,0.002],[86413.6,0.002],[86413.1,0.014]],[[86414.1,3.952],[86414.2,0.004],[86414.6,0.013],[86414.7,0.016],[86414.8,0.008]]]
["binance-futures","BTCUSDT",1765993815589,[[86523.6,2.329],[86523.5,0.018],[86523.4,0.004],[86523.2,0.002],[86523.0,0.004]],[[86523.7,5.805],[86523.8,0.004],[86524.0,0.004],[86525.3,0.004],[86525.4,0.002]]]
["binance-futures","BTCUSDT",1765993842941,[[86509.1,4.125],[86509.0,0.017],[86508.8,0.065],[86508.3,0.116],[86508.2,0.006]],[[86509.2,1.665],[86509.3,0.035],[86509.4,0.018],[86510.0,0.006],[86511.1,0.002]]]
["binance-futures","BTCUSDT",1765993894427,[[86472.0,1.54],[86471.9,0.002],[86471.8,0.024],[86471.6,0.015],[86471.3,0.002]],[[86472.1,3.743],[86472.2,0.004],[86472.3,0.006],[86472.5,0.039],[86472.6,0.378]]]
["binance-futures","BTCUSDT",1765993928753,[[86531.6,2.168],[86531.5,0.002],[86531.2,0.004],[86531.0,0.004],[86530.5,0.057]],[[86531.7,2.445],[86531.8,0.004],[86533.5,0.004],[86533.9,0.003],[86534.0,0.002]]]
["binance-futures","BTCUSDT",1765993955179,[[86443.2,3.006],[86442.6,0.002],[86442.4,0.002],[86441.7,0.002],[86439.6,0.004]],[[86443.3,2.234],[86443.4,0.051],[86443.5,0.002],[86443.6,0.004],[86444.0,0.004]]]
["binance-futures","BTCUSDT",1765994010534,[[86487.9,11.592],[86487.8,0.008],[86487.5,0.002],[86487.0,0.002],[86486.2,0.876]],[[86488.0,1.548],[86488.1,0.01],[86488.3,0.008],[86488.7,0.015],[86488.8,0.004]]]
["binance-futures","BTCUSDT",1765994045461,[[86395.4,6.303],[86395.3,0.452],[86394.8,0.002],[86394.4,0.004],[86394.2,0.086]],[[86395.5,0.52],[86395.6,0.012],[86395.9,0.002],[86396.3,0.002],[86396.4,0.002]]]
["binance-futures","BTCUSDT",1765994065936,[[86349.4,10.8],[86349.3,0.209],[86349.2,0.116],[86348.6,0.002],[86346.6,0.003]],[[86349.5,1.735],[86349.6,0.005],[86349.9,0.002],[86350.0,0.25],[86350.1,0.004]]]
["binance-futures","BTCUSDT",1765994123517,[[86300.9,7.976],[86300.8,1.166],[86300.5,0.085],[86300.1,0.398],[86300.0,0.208]],[[86301.0,2.558],[86301.1,0.006],[86301.5,0.002],[86304.4,0.002],[86305.4,0.003]]]
["binance-futures","BTCUSDT",1765994142149,[[86408.9,16.26],[86408.8,6.054],[86408.4,0.002],[86408.1,0.028],[86408.0,0.64]],[[86409.0,0.018],[86409.1,0.01],[86409.8,0.017],[86409.9,0.04],[86410.0,0.115]]]
["binance-futures","BTCUSDT",1765994202163,[[86396.1,9.036],[86396.0,0.009],[86395.9,0.003],[86395.8,0.704],[86392.5,0.004]],[[86396.2,2.466],[86396.3,0.141],[86396.4,0.049],[86396.5,0.002],[86396.7,0.012]]]
["binance-futures","BTCUSDT",1765994237775,[[86323.7,7.294],[86323.6,0.004],[86322.6,0.002],[86321.9,0.002],[86321.8,0.412]],[[86323.8,2.49],[86323.9,0.003],[86324.4,0.002],[86325.1,0.002],[86325.3,0.034]]]
["binance-futures","BTCUSDT",1765994256137,[[86371.0,2.854],[86370.9,0.002],[86370.5,0.004],[86370.4,0.002],[86369.5,0.004]],[[86371.1,2.876],[86371.2,0.017],[86371.4,0.002],[86371.9,0.002],[86372.0,0.004]]]
["binance-futures","BTCUSDT",1765994320225,[[86433.0,4.828],[86432.9,0.002],[86432.5,0.002],[86432.2,0.002],[86422.1,0.02]],[[86433.1,2.583],[86433.2,0.004],[86433.8,0.002],[86435.5,0.002],[86435.8,0.109]]]
["binance-futures","BTCUSDT",1765994362517,[[86364.8,9.442],[86364.7,0.006],[86364.6,0.004],[86364.2,0.002],[86364.0,0.015]],[[86364.9,1.333],[86365.0,0.004],[86365.1,0.002],[86365.2,0.002],[86365.3,0.003]]]
["binance-futures","BTCUSDT",1765994414590,[[86503.9,7.951],[86503.5,5.394],[86503.4,2.472],[86503.3,0.03],[86503.2,0.03]],[[86504.0,1.081],[86504.1,0.002],[86504.8,0.007],[86505.0,0.004],[86505.9,0.003]]]
["binance-futures","BTCUSDT",1765994441513,[[86536.5,2.033],[86536.4,0.004],[86536.1,1.155],[86536.0,0.004],[86535.8,0.002]],[[86536.6,3.87],[86536.7,0.002],[86537.2,0.002],[86537.7,0.072],[86538.2,0.009]]]
["binance-futures","BTCUSDT",1765994477566,[[86520.6,13.556],[86520.5,0.137],[86520.4,0.004],[86520.2,0.002],[86520.1,0.002]],[[86520.7,0.012],[86520.8,0.002],[86521.5,0.002],[86522.2,0.006],[86522.3,0.012]]]
["binance-futures","BTCUSDT",1765994527353,[[86606.3,10.626],[86606.2,0.006],[86606.0,0.545],[86605.6,0.05],[86600.6,0.137]],[[86606.4,0.478],[86606.5,0.104],[86606.7,0.035],[86606.8,0.03],[86607.0,0.004]]]
["binance-futures","BTCUSDT",1765994555052,[[86568.4,3.156],[86568.3,0.063],[86567.9,0.356],[86567.8,1.157],[86567.3,0.013]],[[86568.5,4.471],[86568.6,0.004],[86569.4,0.032],[86569.6,0.004],[86569.7,0.002]]]
["binance-futures","BTCUSDT",1765994598914,[[86589.8,11.859],[86589.7,0.132],[86589.3,0.002],[86589.0,0.002],[86588.1,0.059]],[[86589.9,0.015],[86590.0,0.002],[86590.3,0.008],[86590.4,0.002],[86591.6,0.014]]]
["binance-futures","BTCUSDT",1765994632929,[[86577.2,8.585],[86577.1,0.072],[86577.0,0.002],[86576.9,0.116],[86576.4,0.006]],[[86577.3,1.753],[86577.4,0.009],[86578.5,0.002],[86578.7,0.002],[86580.1,0.002]]]
["binance-futures","BTCUSDT",1765994667854,[[86677.5,13.542],[86677.4,0.01],[86677.3,0.002],[86677.2,0.002],[86677.1,0.011]],[[86677.6,2.085],[86677.7,0.006],[86678.0,0.004],[86678.9,0.025],[86679.6,0.005]]]
["binance-futures","BTCUSDT",1765994710182,[[86588.3,4.35],[86588.2,0.004],[86588.0,0.002],[86587.8,0.002],[86587.7,0.002]],[[86588.4,1.866],[86588.5,0.004],[86588.6,0.002],[86588.8,0.002],[86589.0,0.063]]]
["binance-futures","BTCUSDT",1765994746324,[[86643.6,8.276],[86643.5,0.002],[86643.4,0.006],[86643.3,0.002],[86643.0,0.013]],[[86643.7,2.537],[86643.8,0.002],[86645.0,0.008],[86645.5,0.002],[86646.0,0.005]]]
["binance-futures","BTCUSDT",1765994780769,[[86714.8,4.799],[86714.7,0.022],[86714.6,0.002],[86714.4,0.002],[86714.1,0.011]],[[86714.9,1.527],[86715.0,0.004],[86715.2,0.008],[86715.3,0.006],[86715.4,0.002]]]
["binance-futures","BTCUSDT",1765994823952,[[86692.4,11.797],[86692.3,0.018],[86692.2,10.301],[86691.9,0.01],[86691.7,0.23]],[[86692.5,1.516],[86692.6,0.002],[86692.9,0.002],[86693.2,0.002],[86693.3,0.002]]]
["binance-futures","BTCUSDT",1765994860074,[[86760.1,4.921],[86760.0,0.006],[86759.7,0.002],[86759.6,0.002],[86759.1,0.004]],[[86760.2,2.686],[86760.3,0.004],[86760.9,0.013],[86761.3,0.08],[86761.4,0.004]]]
["binance-futures","BTCUSDT",1765994902090,[[86718.3,8.589],[86718.2,0.004],[86718.1,0.004],[86718.0,0.002],[86717.7,0.348]],[[86718.4,1.674],[86718.5,0.002],[86718.7,0.002],[86718.8,0.002],[86718.9,0.002]]]
["binance-futures","BTCUSDT",1765994935476,[[86788.4,13.167],[86788.3,0.514],[86788.2,0.01],[86788.1,0.016],[86788.0,0.252]],[[86788.5,0.061],[86788.6,0.002],[86789.0,0.038],[86789.2,0.006],[86789.5,0.002]]]
["binance-futures","BTCUSDT",1765994972289,[[86700.5,0.718],[86700.4,0.002],[86700.0,0.271],[86699.6,0.002],[86699.3,0.002]],[[86700.6,9.93],[86700.7,0.008],[86700.8,0.052],[86700.9,0.142],[86701.4,0.008]]]
["binance-futures","BTCUSDT",1765995011028,[[86619.7,4.986],[86619.6,0.004],[86619.4,0.002],[86619.2,0.002],[86619.1,0.002]],[[86619.8,1.372],[86619.9,0.004],[86620.0,0.004],[86620.3,0.002],[86621.4,0.057]]]
["binance-futures","BTCUSDT",1765995053157,[[86637.0,1.155],[86636.9,0.004],[86636.5,0.002],[86636.4,0.004],[86636.2,0.002]],[[86637.1,12.153],[86637.2,0.01],[86637.6,0.023],[86637.7,0.002],[86638.2,0.002]]]
["binance-futures","BTCUSDT",1765995090137,[[86600.0,2.842],[86599.9,0.006],[86599.6,0.011],[86599.5,0.008],[86599.1,0.005]],[[86600.1,13.443],[86600.2,0.015],[86600.3,0.002],[86600.6,0.002],[86600.7,0.002]]]
["binance-futures","BTCUSDT",1765995124933,[[86519.5,0.451],[86519.4,0.002],[86519.0,0.002],[86517.6,0.008],[86517.5,0.003]],[[86519.6,4.095],[86519.7,0.004],[86519.9,0.002],[86520.2,0.018],[86520.7,0.004]]]
["binance-futures","BTCUSDT",1765995172348,[],[[86536.6,5.498],[86536.8,5.863],[86536.9,7.926],[86537.1,0.002],[86537.2,2.429]]]
["binance-futures","BTCUSDT",1765995218911,[[86568.3,3.08],[86568.2,0.004],[86567.8,0.002],[86567.6,0.002],[86567.3,0.002]],[[86568.4,3.153],[86568.5,0.008],[86570.2,0.002],[86570.8,0.013],[86571.0,0.008]]]
["binance-futures","BTCUSDT",1765995249161,[[86495.0,5.138],[86494.9,0.008],[86494.8,0.002],[86494.7,0.004],[86494.6,0.138]],[[86495.1,2.658],[86495.2,0.004],[86495.5,0.004],[86496.0,0.002],[86496.1,0.002]]]
["binance-futures","BTCUSDT",1765995296837,[[86516.2,4.205],[86516.1,0.059],[86515.7,0.408],[86515.6,0.004],[86515.5,0.08]],[[86516.3,2.268],[86516.4,0.004],[86517.0,0.002],[86517.1,0.002],[86517.2,0.002]]]
["binance-futures","BTCUSDT",1765995345437,[[86473.8,1.071],[86473.7,0.002],[86473.4,0.002],[86473.1,0.002],[86473.0,0.004]],[[86473.9,4.593],[86474.0,0.008],[86474.2,0.002],[86474.5,0.025],[86474.6,0.08]]]
["binance-futures","BTCUSDT",1765995371592,[[86476.0,4.765],[86475.9,0.004],[86475.8,2.131],[86475.7,0.002],[86475.6,0.002]],[[86476.1,3.675],[86476.2,0.004],[86476.4,0.045],[86476.6,0.012],[86478.1,0.004]]]
["binance-futures","BTCUSDT",1765995426761,[[86416.3,12.267],[86416.2,0.936],[86415.7,0.009],[86415.6,0.002],[86412.8,0.004]],[[86416.4,2.253],[86416.5,0.008],[86417.1,0.002],[86417.6,0.002],[86418.0,0.002]]]
["binance-futures","BTCUSDT",1765995447313,[[86443.9,5.233],[86443.8,0.01],[86443.5,0.424],[86443.0,0.002],[86441.8,0.002]],[[86444.0,4.138],[86444.1,0.006],[86444.2,0.002],[86444.3,0.002],[86444.7,0.019]]]
["binance-futures","BTCUSDT",1765995504758,[[86444.2,10.955],[86444.1,0.378],[86444.0,0.002],[86443.6,0.116],[86442.8,0.002]],[[86444.3,2.308],[86444.4,0.002],[86444.9,0.004],[86445.0,0.006],[86445.1,0.002]]]
["binance-futures","BTCUSDT",1765995551711,[[86520.8,12.092],[86520.7,0.111],[86520.6,0.1],[86520.2,0.004],[86518.6,0.031]],[[86520.9,2.274],[86521.0,0.002],[86521.2,0.002],[86521.5,0.002],[86521.7,0.002]]]
["binance-futures","BTCUSDT",1765995574605,[[86494.0,3.087],[86493.9,0.017],[86493.5,0.002],[86493.0,0.002],[86492.0,0.007]],[[86494.1,2.654],[86494.2,0.006],[86494.3,0.002],[86494.5,0.059],[86494.6,0.002]]]
["binance-futures","BTCUSDT",1765995631336,[[86549.9,6.924],[86549.8,0.076],[86549.6,0.047],[86549.5,0.002],[86549.4,0.002]],[[86550.0,0.049],[86550.1,0.014],[86550.2,0.002],[86550.3,0.002],[86550.4,0.007]]]
["binance-futures","BTCUSDT",1765995674983,[[86572.0,4.01],[86571.9,0.004],[86571.3,0.044],[86571.2,0.004],[86571.0,0.007]],[[86572.1,1.815],[86572.2,0.004],[86572.8,0.002],[86574.5,0.013],[86577.5,0.251]]]
["binance-futures","BTCUSDT",1765995697437,[[86578.0,2.658],[86577.9,0.014],[86577.8,0.002],[86577.4,0.002],[86577.3,0.014]],[[86578.1,2.677],[86578.2,0.004],[86578.6,0.012],[86578.8,0.02],[86578.9,0.005]]]
["binance-futures","BTCUSDT",1765995721371,[[86610.2,4.637],[86610.1,0.005],[86610.0,0.002],[86608.7,0.002],[86608.6,0.004]],[[86610.3,5.855],[86610.4,0.002],[86611.2,0.004],[86611.7,0.006],[86615.6,0.002]]]
["binance-futures","BTCUSDT",1765995800367,[[86588.9,10.106],[86588.8,0.152],[86588.5,0.006],[86588.4,0.234],[86588.3,0.006]],[[86589.0,1.959],[86589.1,0.006],[86589.3,0.002],[86589.4,0.002],[86589.5,0.002]]]
["binance-futures","BTCUSDT",1765995818293,[],[[86615.1,11.662],[86615.2,0.002],[86615.3,0.002],[86616.0,0.002],[86616.4,4.719]]]
["binance-futures","BTCUSDT",1765995843457,[[86642.9,10.354],[86642.8,0.101],[86642.6,0.163],[86642.5,0.002],[86642.4,0.002]],[[86643.0,2.374],[86643.1,0.002],[86643.2,0.008],[86643.9,0.014],[86645.0,0.007]]]
["binance-futures","BTCUSDT",1765995901717,[[86594.7,2.448],[86594.6,0.002],[86593.8,0.008],[86593.4,0.004],[86593.3,0.002]],[[86594.8,15.135],[86594.9,0.05],[86595.0,0.004],[86595.1,0.002],[86595.2,0.002]]]
["binance-futures","BTCUSDT",1765995965029,[[86562.4,3.293],[86562.3,0.006],[86562.1,0.006],[86561.8,0.004],[86561.7,0.004]],[[86562.5,2.458],[86562.6,0.004],[86563.1,0.006],[86563.3,0.002],[86564.9,0.003]]]
["binance-futures","BTCUSDT",1765995971380,[[86562.4,7.064],[86562.3,0.013],[86562.1,0.013],[86561.7,0.572],[86561.5,0.107]],[[86563.2,0.002],[86564.4,0.006],[86565.6,0.018],[86565.9,0.002],[86566.1,0.02]]]
["binance-futures","BTCUSDT",1765996026616,[[86493.8,8.604],[86493.7,0.523],[86493.6,0.024],[86492.7,0.867],[86492.1,1.166]],[[86493.9,2.641],[86494.0,0.002],[86494.6,0.002],[86494.7,0.004],[86495.2,0.002]]]
["binance-futures","BTCUSDT",1765996057401,[[86437.0,3.756],[86436.9,0.004],[86436.5,0.002],[86435.6,0.002],[86435.2,0.021]],[[86437.1,3.425],[86437.2,0.002],[86437.3,0.002],[86437.8,0.002],[86438.0,0.002]]]
["binance-futures","BTCUSDT",1765996096052,[[86416.2,2.632],[86416.1,0.104],[86415.9,0.021],[86415.8,0.081],[86415.7,0.002]],[[86416.3,3.076],[86416.4,0.069],[86416.8,0.002],[86417.1,0.057],[86417.7,0.044]]]
["binance-futures","BTCUSDT",1765996149901,[[86434.0,13.93],[86433.9,0.063],[86433.8,0.002],[86433.4,0.258],[86426.6,0.12]],[[86434.1,0.465],[86434.2,0.002],[86434.3,0.002],[86434.6,0.002],[86434.7,0.002]]]
["binance-futures","BTCUSDT",1765996186629,[[86449.4,12.076],[86449.3,0.882],[86449.2,0.136],[86449.1,0.002],[86448.7,0.002]],[[86449.5,0.342],[86449.6,0.002],[86449.7,0.002],[86450.0,0.002],[86452.0,0.003]]]
["binance-futures","BTCUSDT",1765996222741,[[86406.2,2.749],[86406.1,1.744],[86406.0,0.011],[86403.6,0.012],[86403.3,0.011]],[[86406.3,11.121],[86406.4,0.235],[86406.5,0.066],[86406.7,0.002],[86407.8,0.002]]]
["binance-futures","BTCUSDT",1765996266674,[[86547.1,9.881],[86547.0,0.083],[86546.9,0.002],[86546.6,0.057]],[[86547.2,3.052],[86547.3,0.012],[86547.4,0.005],[86547.7,0.007],[86547.8,0.007]]]
["binance-futures","BTCUSDT",1765996309036,[[86480.3,1.373],[86480.2,0.002],[86480.0,0.002],[86479.2,0.003],[86478.8,0.002]],[[86480.4,4.723],[86480.5,0.004],[86481.0,0.002],[86481.1,0.037],[86481.2,0.002]]]
["binance-futures","BTCUSDT",1765996358670,[[86473.4,4.385],[86473.3,0.072],[86473.2,0.002],[86473.0,0.002],[86472.9,0.002]],[[86473.5,2.953],[86473.6,0.004],[86473.8,0.002],[86474.0,0.002],[86476.5,0.003]]]
["binance-futures","BTCUSDT",1765996401465,[[86516.6,6.18],[86516.5,0.083],[86516.2,0.002],[86516.0,0.237],[86515.8,0.002]],[[86516.7,0.965],[86516.8,0.004],[86517.2,0.006],[86517.6,0.002],[86518.1,0.006]]]
["binance-futures","BTCUSDT",1765996441401,[[86473.3,5.428],[86473.2,0.18],[86473.1,3.051],[86473.0,0.002],[86472.9,1.205]],[[86473.4,1.371],[86473.5,0.002],[86473.7,0.002],[86473.9,0.002],[86474.4,0.002]]]
["binance-futures","BTCUSDT",1765996490712,[[86449.4,7.136],[86449.3,0.004],[86448.6,0.002],[86447.6,0.002],[86447.4,0.005]],[[86449.5,2.947],[86449.6,0.006],[86450.0,0.008],[86450.4,0.023],[86450.6,0.029]]]
["binance-futures","BTCUSDT",1765996531426,[[86406.8,2.756],[86406.7,0.006],[86406.4,0.037],[86406.1,0.1],[86405.0,0.007]],[[86406.9,11.597],[86407.0,0.009],[86407.2,0.034],[86407.4,0.002],[86408.0,0.002]]]
["binance-futures","BTCUSDT",1765996570558,[[86400.3,2.89],[86400.2,0.004],[86400.0,0.002],[86399.9,0.002],[86399.1,0.07]],[[86400.4,2.993],[86400.5,0.025],[86400.6,0.002],[86400.7,0.002],[86400.8,0.002]]]
["binance-futures","BTCUSDT",1765996609859,[[86403.2,2.627],[86403.1,0.525],[86403.0,0.002],[86402.7,0.004],[86402.1,0.008]],[[86403.3,7.12],[86403.4,0.032],[86403.5,0.002],[86405.0,0.002],[86411.9,0.004]]]
["binance-futures","BTCUSDT",1765996658600,[[86373.9,8.679],[86373.8,0.111],[86373.7,0.006],[86373.2,0.002],[86373.0,0.002]],[[86374.0,2.344],[86374.1,0.002],[86374.6,0.002],[86375.0,0.002],[86375.1,0.007]]]
["binance-futures","BTCUSDT",1765996694768,[[86362.7,6.203],[86362.6,0.004],[86361.7,0.002],[86361.6,0.004],[86360.8,0.002]],[[86362.8,2.82],[86362.9,0.006],[86363.1,0.057],[86363.2,0.005],[86363.3,0.002]]]
["binance-futures","BTCUSDT",1765996731001,[[86417.8,3.719],[86417.7,0.004],[86417.6,0.052],[86417.4,0.002],[86416.9,0.088]],[[86417.9,2.685],[86418.0,0.032],[86418.1,0.004],[86418.2,0.002],[86418.5,0.002]]]
["binance-futures","BTCUSDT",1765996780117,[[86400.5,4.006],[86400.4,0.002],[86400.0,0.004],[86399.1,0.068],[86393.6,0.221]],[[86400.6,10.158],[86400.7,0.115],[86400.8,0.292],[86400.9,0.003],[86401.0,0.005]]]
["binance-futures","BTCUSDT",1765996848329,[[86287.3,3.716],[86287.2,0.004],[86285.7,0.002],[86285.6,1.027],[86285.4,0.006]],[[86287.4,4.75],[86287.5,0.04],[86287.6,0.106],[86287.8,0.06],[86287.9,0.105]]]
["binance-futures","BTCUSDT",1765996858609,[[86252.5,0.083],[86252.4,0.006],[86251.9,0.002],[86251.5,0.002],[86251.4,0.002]],[[86252.6,8.493],[86252.7,0.206],[86252.8,0.002],[86253.0,0.002],[86253.7,0.002]]]
["binance-futures","BTCUSDT",1765996890449,[[86141.1,0.002],[86140.1,0.002],[86140.0,0.005],[86138.8,0.009]],[[86141.2,6.041],[86141.3,0.555],[86141.8,16.433],[86141.9,4.002],[86142.0,0.479]]]
["binance-futures","BTCUSDT",1765996951555,[[86175.9,6.748],[86175.8,0.646],[86175.6,0.002],[86175.3,0.027],[86174.8,0.002]],[[86176.0,1.37],[86176.1,0.016],[86176.2,0.053],[86176.4,0.002],[86178.2,0.002]]]
["binance-futures","BTCUSDT",1765996963679,[[86167.9,6.199],[86167.8,0.006],[86167.7,0.407],[86165.9,0.005],[86165.8,0.006]],[[86168.0,3.613],[86168.1,0.004],[86168.3,0.002],[86168.7,0.011],[86168.8,0.004]]]
["binance-futures","BTCUSDT",1765996995752,[[85945.2,2.527],[85945.1,0.002],[85944.9,2.221],[85943.8,1.744]],[[85945.3,2.097],[85945.4,0.004],[85945.6,0.002],[85946.1,0.002],[85946.5,0.004]]]
["binance-futures","BTCUSDT",1765997053374,[[85969.9,0.55],[85969.8,0.002],[85969.7,0.002],[85969.0,0.006],[85967.5,0.002]],[[85970.0,14.484],[85970.1,0.002],[85970.4,0.837],[85970.8,1.416],[85970.9,0.805]]]
["binance-futures","BTCUSDT",1765997065022,[[85922.2,3.289],[85922.1,0.01],[85922.0,0.002],[85921.2,0.004],[85921.1,0.002]],[[85922.3,1.517],[85922.4,0.002],[85922.8,0.002],[85923.0,0.002],[85927.0,0.008]]]
["binance-futures","BTCUSDT",1765997104964,[[85851.1,6.348],[85851.0,0.069],[85850.9,0.083],[85850.7,0.002],[85850.6,0.002]],[[85851.2,2.335],[85851.3,0.006],[85852.0,0.002],[85852.2,0.002],[85852.3,0.012]]]
["binance-futures","BTCUSDT",1765997155899,[[85886.6,2.011],[85886.5,0.014],[85886.1,0.002],[85886.0,0.002],[85885.6,0.004]],[[85886.7,6.809],[85886.8,0.006],[85887.0,0.008],[85887.1,0.01],[85887.2,0.002]]]
["binance-futures","BTCUSDT",1765997169145,[[85894.3,5.103],[85894.2,0.002],[85894.0,0.05],[85893.3,0.034]],[[85894.4,3.402],[85894.5,0.02],[85895.0,0.002],[85895.3,0.014],[85896.0,0.002]]]
["binance-futures","BTCUSDT",1765997223677,[[85803.0,10.811],[85802.9,0.004],[85802.7,3.557],[85802.6,0.877],[85802.5,0.002]],[[85803.1,0.484],[85803.2,0.002],[85803.6,0.002],[85803.7,0.002],[85803.9,0.003]]]
["binance-futures","BTCUSDT",1765997241194,[[85802.2,2.008],[85800.6,0.021],[85797.0,0.002],[85793.8,0.175],[85791.3,0.064]],[[85802.3,11.052],[85802.4,0.004],[85802.9,1.455],[85803.0,0.01],[85803.1,0.022]]]
["binance-futures","BTCUSDT",1765997273907,[[85805.1,3.425],[85805.0,0.056],[85804.1,0.062],[85803.4,0.002],[85802.0,0.002]],[[85805.2,4.214],[85805.3,0.004],[85805.6,0.002],[85805.9,0.002],[85806.0,0.004]]]
["binance-futures","BTCUSDT",1765997326521,[[85766.7,1.371],[85766.6,0.005],[85766.4,0.004],[85765.4,0.002],[85764.7,0.003]],[[85766.8,4.811],[85766.9,0.002],[85767.0,0.016],[85767.1,0.002],[85767.5,0.002]]]
["binance-futures","BTCUSDT",1765997344782,[[85827.0,7.306],[85826.9,0.002],[85826.8,0.022],[85826.7,0.088],[85826.6,0.002]],[[85827.1,0.146],[85827.2,0.014],[85827.4,0.002],[85828.3,0.002],[85829.1,0.007]]]
["binance-futures","BTCUSDT",1765997385589,[[85764.7,3.293],[85764.6,0.002],[85764.0,0.002],[85763.9,0.002],[85763.7,0.004]],[[85764.8,3.152],[85764.9,0.004],[85765.0,0.002],[85766.4,0.016],[85768.1,0.006]]]
["binance-futures","BTCUSDT",1765997431851,[[85717.5,2.405],[85716.2,2.955],[85716.1,3.395],[85715.8,0.294],[85715.7,0.299]],[[85718.4,0.002],[85723.5,0.275],[85726.9,0.002],[85727.0,0.024],[85731.4,0.234]]]
["binance-futures","BTCUSDT",1765997452176,[[85730.5,2.621],[85730.4,0.002],[85729.6,0.002],[85728.9,0.011],[85728.2,0.009]],[[85730.6,7.892],[85730.7,0.002],[85731.1,5.417],[85731.6,0.002],[85732.1,0.372]]]
["binance-futures","BTCUSDT",1765997499457,[[85691.9,2.912],[85691.8,1.019],[85691.6,4.805],[85691.5,5.359],[85691.2,0.012]],[[85692.0,0.002],[85692.1,0.004],[85692.6,0.002],[85693.4,0.002],[85693.5,0.009]]]
["binance-futures","BTCUSDT",1765997523298,[[85804.0,6.194],[85803.2,0.073],[85803.1,0.427],[85803.0,0.719],[85802.9,0.556]],[[85804.4,0.012],[85807.4,0.003],[85807.8,0.002],[85808.2,0.005],[85809.6,0.002]]]
["binance-futures","BTCUSDT",1765997562779,[[85853.6,2.631],[85853.5,0.002],[85853.4,0.002],[85852.9,0.002],[85852.4,0.002]],[[85853.7,1.931],[85853.8,0.002],[85854.0,0.131],[85854.2,0.002],[85855.7,0.003]]]
["binance-futures","BTCUSDT",1765997602682,[[85811.7,1.955],[85811.6,0.014],[85811.0,0.002],[85810.4,0.002],[85809.9,0.014]],[[85811.8,5.276],[85811.9,0.004],[85812.0,0.05],[85812.2,0.145],[85812.3,0.117]]]
["binance-futures","BTCUSDT",1765997628842,[[85879.9,6.822],[85879.8,0.008],[85879.2,0.002],[85878.9,0.002]],[[85880.0,2.009],[85880.1,0.059],[85880.6,0.002],[85880.7,0.06],[85880.8,0.103]]]
["binance-futures","BTCUSDT",1765997670150,[[85904.9,7.987],[85904.8,0.223],[85904.7,0.008],[85904.6,0.006],[85904.4,0.235]],[[85905.0,1.706],[85905.1,0.004],[85906.4,0.002],[85906.5,0.002],[85906.9,0.003]]]
["binance-futures","BTCUSDT",1765997710677,[[85890.5,3.459],[85890.4,0.004],[85890.0,0.005],[85889.9,0.002],[85889.2,0.027]],[[85890.6,0.831],[85890.7,0.002],[85890.9,0.002],[85891.0,0.002],[85891.1,0.002]]]
["binance-futures","BTCUSDT",1765997737604,[[85871.9,6.537],[85871.8,0.006],[85871.4,0.002],[85871.3,0.002],[85871.2,0.002]],[[85872.0,2.991],[85872.1,2.646],[85872.7,0.004],[85872.8,0.004],[85874.6,0.003]]]
["binance-futures","BTCUSDT",1765997777062,[[85765.3,4.568],[85765.2,0.004],[85765.0,0.002],[85763.6,1.166],[85753.1,0.12]],[[85765.4,2.847],[85765.5,0.006],[85765.9,0.046],[85766.2,0.004],[85766.4,0.004]]]
["binance-futures","BTCUSDT",1765997816934,[[85876.9,3.48],[85876.8,0.008],[85876.7,0.002],[85876.5,0.002],[85876.4,0.002]],[[85877.0,3.565],[85877.1,0.026],[85877.2,0.054],[85877.3,0.038],[85877.9,0.008]]]
["binance-futures","BTCUSDT",1765997853809,[[85738.9,1.584],[85738.8,0.002],[85738.7,0.002],[85738.0,0.003],[85737.3,0.018]],[[85739.0,7.085],[85739.1,0.049],[85739.2,0.004],[85739.7,0.002],[85739.8,0.008]]]
["binance-futures","BTCUSDT",1765997888852,[[85812.6,3.446],[85812.5,0.01],[85812.1,0.48],[85812.0,0.002],[85811.9,0.097]],[[85812.7,0.023],[85812.8,0.004],[85813.0,0.002],[85813.2,0.002],[85813.3,0.002]]]
["binance-futures","BTCUSDT",1765997922986,[[85854.0,4.646],[85853.9,0.002],[85853.3,0.004],[85852.2,0.002],[85851.9,0.193]],[[85854.1,4.688],[85854.2,1.687],[85854.3,0.002],[85854.6,0.002],[85855.2,0.081]]]
["binance-futures","BTCUSDT",1765997967593,[[85715.3,3.768],[85715.2,0.006],[85715.0,0.016],[85714.2,0.011],[85713.6,0.002]],[[85715.4,2.127],[85715.5,0.002],[85715.6,0.004],[85716.0,0.024],[85716.1,0.045]]]
["binance-futures","BTCUSDT",1765998002591,[[85800.9,5.465],[85800.8,0.004],[85800.7,0.002],[85800.0,0.004],[85799.1,0.003]],[[85801.0,1.129],[85801.1,0.004],[85802.1,0.002],[85802.3,0.081],[85802.6,0.004]]]
["binance-futures","BTCUSDT",1765998034884,[[85745.6,0.522],[85745.5,0.002],[85745.0,0.002],[85744.8,0.002],[85744.5,0.002]],[[85745.7,10.278],[85745.8,0.006],[85746.5,0.002],[85746.6,0.174],[85747.3,0.081]]]
["binance-futures","BTCUSDT",1765998076417,[[85751.8,0.071],[85751.7,0.002],[85750.0,0.004],[85749.0,0.003],[85748.9,0.002]],[[85751.9,5.473],[85752.0,0.008],[85752.3,0.155],[85752.4,0.802],[85754.5,0.003]]]
["binance-futures","BTCUSDT",1765998107711,[[85649.1,1.647],[85649.0,0.855],[85648.9,8.614],[85648.8,1.002],[85648.7,0.88]],[[85649.3,0.002],[85649.7,0.002],[85650.7,0.614],[85650.8,0.004],[85651.3,0.002]]]
["binance-futures","BTCUSDT",1765998149063,[[85607.3,0.579],[85607.2,0.004],[85607.1,0.002],[85606.4,0.002],[85605.5,0.002]],[[85607.4,7.48],[85607.5,0.293],[85607.6,0.002],[85608.8,0.004],[85608.9,0.004]]]
["binance-futures","BTCUSDT",1765998181426,[[85595.7,7.323],[85595.6,0.091],[85595.3,0.002],[85593.7,0.018],[85593.6,0.083]],[[85595.8,1.805],[85595.9,0.006],[85596.0,0.018],[85596.1,0.004],[85596.4,0.002]]]
["binance-futures","BTCUSDT",1765998211899,[[85616.8,4.961],[85616.7,0.002],[85616.6,0.006],[85616.5,0.002],[85615.9,0.002]],[[85616.9,3.438],[85617.0,0.006],[85617.1,0.002],[85617.2,0.002],[85619.0,0.081]]]
["binance-futures","BTCUSDT",1765998256604,[[85618.5,3.218],[85618.4,0.006]],[[85618.6,4.328],[85618.7,0.004],[85618.8,0.002],[85619.1,0.62],[85619.9,0.002]]]
["binance-futures","BTCUSDT",1765998284645,[[85548.0,5.458],[85547.9,0.011],[85547.8,0.048],[85547.7,0.058],[85547.5,0.01]],[[85548.1,1.551],[85548.2,0.002],[85548.3,0.016],[85548.6,0.002],[85550.4,0.011]]]
["binance-futures","BTCUSDT",1765998333197,[[85542.3,2.191],[85542.2,0.004],[85542.0,0.03],[85541.9,0.002],[85541.8,0.006]],[[85542.4,4.108],[85542.5,0.018],[85543.2,0.002],[85543.3,0.002],[85543.9,0.002]]]
["binance-futures","BTCUSDT",1765998367965,[[85635.7,4.516],[85635.6,0.073],[85635.5,0.002],[85635.1,0.119],[85635.0,0.002]],[[85635.8,3.24],[85635.9,0.013],[85636.8,0.015],[85637.0,0.48],[85637.1,0.002]]]
["binance-futures","BTCUSDT",1765998393197,[[85566.5,1.017],[85566.4,0.004],[85566.3,0.024],[85566.0,0.006],[85565.8,0.002]],[[85566.6,11.033],[85566.7,0.222],[85567.1,0.002],[85567.5,0.002],[85567.6,0.006]]]
["binance-futures","BTCUSDT",1765998443688,[[85546.1,3.442],[85546.0,0.038],[85545.8,0.069],[85545.4,0.002],[85545.2,0.004]],[[85546.2,2.619],[85546.3,0.022],[85546.4,0.021],[85546.7,0.002],[85546.8,0.002]]]
["binance-futures","BTCUSDT",1765998477465,[[85507.3,3.369],[85507.2,0.004],[85506.3,0.002],[85505.6,0.005],[85505.5,0.002]],[[85507.4,2.548],[85507.5,0.087],[85508.0,0.002],[85508.1,0.002],[85509.0,0.002]]]
["binance-futures","BTCUSDT",1765998501319,[[85389.6,0.424],[85389.3,1.383],[85389.2,1.515],[85389.0,0.002],[85388.8,0.12]],[[85389.7,2.138],[85389.8,0.04],[85390.0,0.037],[85390.2,0.002],[85390.7,0.002]]]
["binance-futures","BTCUSDT",1765998548424,[[85449.6,4.807],[85449.5,0.014],[85449.4,0.006],[85449.0,0.004],[85448.9,0.006]],[[85449.7,7.678],[85449.8,0.002],[85450.0,0.002],[85450.5,0.002],[85451.2,0.013]]]
["binance-futures","BTCUSDT",1765998580469,[[85381.1,4.609],[85381.0,0.002],[85378.2,0.002],[85377.7,0.032],[85377.6,0.058]],[[85381.2,1.853],[85381.3,0.002],[85381.4,0.011],[85381.5,0.03],[85381.6,0.012]]]
["binance-futures","BTCUSDT",1765998599555,[[85340.1,0.755],[85340.0,0.004],[85339.7,0.002],[85339.6,0.564],[85339.5,0.002]],[[85340.2,4.467],[85340.3,0.002],[85340.6,0.082],[85340.7,0.002],[85341.2,0.002]]]
["binance-futures","BTCUSDT",1765998652494,[[85398.5,5.828],[85398.4,0.008],[85398.3,0.002],[85398.0,0.002],[85397.6,0.006]],[[85398.6,2.603],[85398.7,0.004],[85399.0,0.006],[85399.1,0.004],[85399.6,0.002]]]
["binance-futures","BTCUSDT",1765998670055,[[85370.7,10.818],[85370.6,0.083],[85370.4,0.002],[85370.3,0.012],[85370.2,0.004]],[[85370.8,0.678],[85370.9,0.002],[85371.0,0.002],[85371.5,0.004],[85372.2,0.002]]]
["binance-futures","BTCUSDT",1765998724635,[[85403.6,1.722],[85403.5,0.076],[85403.4,0.101],[85403.3,0.002],[85403.2,0.002]],[[85403.7,3.818],[85403.8,8.264],[85403.9,0.008],[85404.0,0.002],[85404.6,0.002]]]
["binance-futures","BTCUSDT",1765998757062,[[85475.8,0.333],[85471.9,0.002],[85464.3,0.428],[85462.9,0.287],[85462.8,0.027]],[[85475.9,4.555],[85476.0,0.004],[85476.2,0.241],[85476.3,0.707],[85476.6,0.002]]]
["binance-futures","BTCUSDT",1765998770489,[[85439.2,0.509],[85439.1,0.004],[85438.7,0.002],[85438.6,0.004],[85438.5,0.002]],[[85439.3,3.379],[85439.4,0.047],[85439.5,0.002],[85440.0,0.004],[85440.1,0.267]]]
["binance-futures","BTCUSDT",1765998832246,[],[[85416.4,1.728],[85416.7,3.368],[85416.8,0.869],[85417.2,0.338],[85417.3,0.011]]]
["binance-futures","BTCUSDT",1765998866564,[[85447.9,2.706],[85447.8,0.008],[85447.1,0.002],[85446.9,0.047],[85445.1,0.408]],[[85448.0,4.172],[85448.1,0.006],[85448.3,0.083],[85448.8,0.002],[85448.9,0.002]]]
["binance-futures","BTCUSDT",1765998878920,[[85526.0,0.013],[85518.7,11.65],[85518.3,6.846],[85517.3,0.028],[85517.1,0.117]],[[85561.6,0.042],[85562.3,0.298],[85562.4,0.002],[85563.3,0.007],[85563.6,0.002]]]
["binance-futures","BTCUSDT",1765998938870,[[85485.7,2.328],[85485.6,0.002],[85485.3,0.002],[85483.3,0.006],[85481.1,0.058]],[[85485.8,3.07],[85485.9,0.002],[85486.7,0.002],[85486.8,0.029],[85486.9,0.095]]]
["binance-futures","BTCUSDT",1765998971068,[[85618.3,0.277],[85616.5,0.003],[85615.7,0.003]],[[85618.4,18.391],[85618.5,0.037],[85618.6,3.402],[85618.7,1.846],[85619.2,0.002]]]
["binance-futures","BTCUSDT",1765998981904,[[85595.5,3.817],[85595.4,0.008],[85595.3,0.002],[85595.1,0.002],[85595.0,0.004]],[[85595.6,4.736],[85595.7,0.411],[85597.7,0.003],[85598.5,0.003],[85599.2,0.003]]]
["binance-futures","BTCUSDT",1765999044758,[[85595.5,2.702],[85595.4,0.006],[85595.3,0.002],[85595.0,0.006],[85594.5,0.025]],[[85595.6,3.664],[85595.7,0.004],[85595.9,0.002],[85596.5,0.003],[85596.7,0.002]]]
["binance-futures","BTCUSDT",1765999051392,[[85622.7,3.001],[85622.6,0.006],[85622.3,0.006],[85622.0,0.004],[85621.4,0.059]],[[85622.8,5.761],[85622.9,0.004],[85623.2,0.002],[85624.8,0.003],[85625.4,0.003]]]
["binance-futures","BTCUSDT",1765999116321,[[85765.0,20.364],[85764.9,4.415],[85764.8,2.047],[85764.7,0.875],[85764.6,1.957]],[[85765.1,0.372],[85765.2,0.002],[85766.4,0.002],[85766.7,0.01],[85767.0,0.004]]]
["binance-futures","BTCUSDT",1765999150332,[[85789.8,12.961],[85789.7,0.01],[85789.3,0.002],[85788.4,0.002],[85788.0,0.064]],[[85789.9,0.536],[85790.0,0.029],[85790.2,0.004],[85790.7,0.01],[85791.2,0.077]]]
["binance-futures","BTCUSDT",1765999155841,[[85824.5,7.71],[85824.4,0.01],[85824.0,0.07],[85823.7,0.002],[85823.4,0.197]],[[85824.6,1.222],[85824.7,0.039],[85824.8,0.002],[85825.0,0.002],[85828.4,0.004]]]
["binance-futures","BTCUSDT",1765999223715,[[85740.1,6.699],[85740.0,21.692],[85739.9,0.004],[85739.0,0.004],[85738.5,0.036]],[[85740.2,0.201],[85740.3,0.002],[85740.8,0.002],[85742.2,0.003],[85742.9,0.009]]]
["binance-futures","BTCUSDT",1765999258221,[[85713.6,4.061],[85713.5,0.004],[85713.3,0.002],[85712.1,0.002],[85711.6,0.003]],[[85713.7,4.167],[85713.8,0.096],[85713.9,0.004],[85714.2,0.025],[85714.4,0.004]]]
["binance-futures","BTCUSDT",1765999262769,[[85745.3,16.054],[85745.2,0.576],[85745.1,0.002],[85745.0,0.006],[85744.9,0.002]],[[85745.4,0.598],[85745.5,0.002],[85745.6,0.02],[85745.8,0.002],[85746.0,0.174]]]
["binance-futures","BTCUSDT",1765999330972,[[85809.5,2.833],[85809.4,0.049],[85809.3,0.006],[85809.0,0.002],[85808.0,0.002]],[[85809.6,4.393],[85809.7,0.004],[85810.0,0.002],[85810.2,0.002],[85810.4,0.002]]]
["binance-futures","BTCUSDT",1765999336571,[[85822.1,2.347],[85822.0,0.004],[85821.0,0.004],[85820.4,0.014],[85820.2,0.002]],[[85822.2,10.427],[85822.3,0.004],[85823.4,0.002],[85824.0,0.006],[85824.2,0.003]]]
["binance-futures","BTCUSDT",1765999404187,[[85868.8,9.33],[85868.7,0.01],[85868.5,0.002],[85868.0,0.004],[85867.8,0.225]],[[85868.9,1.9],[85869.0,0.029],[85869.2,0.002],[85869.5,0.002],[85870.2,0.002]]]
["binance-futures","BTCUSDT",1765999441718,[[85827.5,0.116],[85827.4,0.002],[85826.0,0.025],[85823.0,0.004],[85822.8,0.005]],[[85827.6,12.747],[85827.7,0.004],[85828.0,1.0],[85828.1,0.144],[85828.5,0.011]]]
["binance-futures","BTCUSDT",1765999479821,[[85859.9,10.247],[85859.8,0.013],[85859.3,0.004],[85859.1,0.093],[85858.4,0.002]],[[85860.0,2.833],[85860.1,0.002],[85860.5,0.002],[85861.0,0.002],[85861.2,0.045]]]
["binance-futures","BTCUSDT",1765999483542,[[85859.9,0.07],[85859.8,0.006],[85859.4,0.002],[85859.3,0.002]],[[85860.0,5.859],[85860.1,0.006],[85860.5,0.005],[85860.9,0.06],[85861.8,0.002]]]
["binance-futures","BTCUSDT",1765999526805,[[85757.3,6.068],[85757.2,0.014],[85757.1,0.024],[85757.0,0.002],[85756.7,0.003]],[[85757.4,1.851],[85757.5,0.002],[85759.8,0.309],[85759.9,0.005],[85761.0,0.002]]]
["binance-futures","BTCUSDT",1765999592373,[[85803.5,6.437],[85803.4,0.008],[85803.1,0.002],[85803.0,0.142],[85802.8,0.117]],[[85803.6,1.441],[85803.7,0.002],[85804.0,0.002],[85805.0,0.016],[85805.6,0.005]]]
["binance-futures","BTCUSDT",1765999597561,[[85802.4,0.544],[85802.3,0.002],[85801.5,0.004],[85801.0,0.002]],[[85802.5,3.715],[85802.6,0.009],[85802.9,0.002],[85803.2,0.024],[85803.3,0.058]]]
["binance-futures","BTCUSDT",1765999643512,[[85743.3,3.1],[85740.2,0.004],[85739.3,0.008],[85738.5,0.006],[85737.6,0.004]],[[85743.4,4.612],[85743.5,0.002],[85743.6,0.002],[85744.0,0.287],[85744.8,0.05]]]
["binance-futures","BTCUSDT",1765999710445,[[85700.3,12.188],[85700.2,0.004],[85700.1,0.95],[85700.0,1.568],[85699.9,0.008]],[[85700.4,4.247],[85700.5,0.004],[85701.6,0.002],[85702.5,0.002],[85703.7,0.117]]]
["binance-futures","BTCUSDT",1765999716771,[[85692.1,4.071],[85692.0,0.004],[85691.9,0.243],[85691.8,1.312],[85691.4,0.002]],[[85692.2,5.675],[85692.3,0.002],[85692.4,0.002],[85692.7,0.002],[85693.5,0.011]]]
["binance-futures","BTCUSDT",1765999764608,[[85737.0,5.752],[85736.9,0.004],[85736.3,0.002],[85736.1,0.002],[85735.8,0.081]],[[85737.1,0.48],[85737.2,0.004],[85737.6,0.002],[85737.9,0.002],[85738.5,0.002]]]
["binance-futures","BTCUSDT",1765999828118,[[85707.4,9.645],[85707.3,0.018],[85707.1,0.002],[85707.0,0.118],[85706.6,0.108]],[[85707.5,2.407],[85707.6,0.002],[85707.9,0.003],[85708.7,0.002],[85708.9,0.002]]]
["binance-futures","BTCUSDT",1765999842521,[[85755.6,11.28],[85755.5,0.004],[85755.2,0.002],[85754.7,0.002],[85754.6,0.002]],[[85755.7,2.534],[85755.8,0.01],[85755.9,0.056],[85756.1,0.002],[85757.0,0.005]]]
["binance-futures","BTCUSDT",1765999902373,[[85675.6,5.757],[85675.5,0.837],[85675.2,0.006],[85675.1,0.002],[85675.0,0.108]],[[85675.7,0.808],[85675.8,0.132],[85676.0,0.002],[85676.2,0.002],[85676.7,0.004]]]
["binance-futures","BTCUSDT",1765999913802,[[85646.1,2.073],[85646.0,0.01],[85645.8,0.002],[85645.5,0.002],[85645.1,0.002]],[[85646.2,9.431],[85646.3,0.004],[85646.6,0.002],[85647.0,0.006],[85647.2,0.117]]]
["binance-futures","BTCUSDT",1765999956201,[[85720.2,13.486],[85720.1,0.121],[85720.0,0.156],[85719.9,0.003],[85719.8,0.058]],[[85720.3,2.316],[85720.4,0.009],[85720.6,0.002],[85720.7,0.004],[85721.4,0.002]]]
["binance-futures","BTCUSDT",1766000017782,[],[[85628.6,11.13],[85628.7,0.004],[85629.1,0.008],[85629.3,0.039],[85629.4,0.163]]]
["binance-futures","BTCUSDT",1766000037445,[[85507.9,3.432],[85507.8,0.004],[85507.5,0.002],[85507.3,0.016],[85507.0,0.026]],[[85508.0,1.496],[85508.1,0.248],[85508.2,0.002],[85508.3,0.002],[85508.6,0.002]]]
["binance-futures","BTCUSDT",1766000070121,[[85556.7,6.694],[85556.6,0.068],[85556.0,0.05],[85555.6,0.047],[85552.1,0.037]],[[85556.8,2.705],[85556.9,0.004],[85557.4,0.002],[85557.7,0.007],[85557.8,0.003]]]
["binance-futures","BTCUSDT",1766000124069,[[85444.5,11.716],[85444.4,0.006],[85443.8,0.006],[85443.7,0.137],[85443.6,0.002]],[[85444.6,2.281],[85444.7,0.002],[85445.8,0.003],[85447.6,0.002],[85449.0,0.004]]]
["binance-futures","BTCUSDT",1766000144597,[[85413.0,3.2],[85412.9,0.002],[85412.8,0.002],[85412.0,0.028],[85411.7,0.003]],[[85413.1,2.055],[85413.2,0.002],[85413.4,0.002],[85413.6,0.11],[85413.7,0.002]]]
["binance-futures","BTCUSDT",1766000178498,[[85454.8,9.645],[85454.7,0.021],[85454.6,0.004],[85454.2,0.021],[85454.0,0.002]],[[85454.9,2.06],[85455.0,0.006],[85455.6,0.004],[85455.9,0.011],[85457.8,0.008]]]
["binance-futures","BTCUSDT",1766000234720,[[85502.2,2.143],[85502.1,11.058],[85502.0,0.743],[85501.3,0.859],[85501.0,0.002]],[[85502.3,0.004],[85502.7,0.002],[85503.5,0.002],[85503.6,0.002],[85505.2,0.009]]]
["binance-futures","BTCUSDT",1766000260037,[[85493.6,9.299],[85493.5,0.006],[85493.3,0.004],[85493.2,0.006],[85493.1,0.004]],[[85493.7,3.108],[85493.8,0.006],[85494.5,0.002],[85494.9,0.004],[85495.7,0.003]]]
["binance-futures","BTCUSDT",1766000311347,[[85629.9,3.041],[85629.8,0.004],[85629.7,0.028],[85629.6,0.08],[85629.5,0.002]],[[85630.0,2.721],[85630.1,0.008],[85630.2,0.009],[85630.6,0.002],[85630.7,0.004]]]
["binance-futures","BTCUSDT",1766000338576,[[85719.5,0.218],[85719.4,0.005],[85717.5,0.002],[85716.9,0.007],[85714.8,0.002]],[[85719.6,8.161],[85719.7,0.546],[85719.8,0.243],[85719.9,0.002],[85720.4,0.142]]]
["binance-futures","BTCUSDT",1766000372409,[[85772.3,2.307],[85771.8,0.013],[85771.6,0.002],[85770.9,0.002],[85770.0,0.098]],[[85772.4,6.151],[85772.5,0.14],[85772.8,0.002],[85773.7,0.079],[85773.8,0.02]]]
["binance-futures","BTCUSDT",1766000420948,[[85722.0,2.68],[85721.9,0.002],[85721.8,0.056],[85721.7,0.005],[85721.4,0.002]],[[85722.1,4.963],[85722.2,0.004],[85722.3,0.002],[85722.5,0.002],[85723.0,0.004]]]
["binance-futures","BTCUSDT",1766000451617,[[85722.5,2.549],[85722.4,0.004],[85722.2,0.002],[85722.1,0.006],[85721.7,0.002]],[[85722.6,3.641],[85722.7,0.097],[85723.7,0.117],[85724.0,0.005],[85724.5,0.119]]]
["binance-futures","BTCUSDT",1766000486930,[[85768.3,3.603],[85768.2,0.006],[85768.1,0.004],[85768.0,0.181],[85767.9,0.219]],[[85768.4,1.646],[85768.5,0.068],[85768.9,0.002],[85769.0,0.006],[85770.5,0.002]]]
["binance-futures","BTCUSDT",1766000536877,[[85629.5,1.008],[85629.4,0.002],[85628.8,0.016],[85626.0,0.006],[85625.9,0.051]],[[85629.6,3.562],[85629.7,0.002],[85630.0,0.002],[85630.2,0.002],[85630.4,0.002]]]
["binance-futures","BTCUSDT",1766000567157,[[85633.3,4.783],[85633.2,0.004],[85633.1,0.025],[85633.0,0.003],[85631.3,0.018]],[[85633.4,0.564],[85633.5,0.016],[85633.6,0.002],[85633.7,0.002],[85633.8,0.016]]]
["binance-futures","BTCUSDT",1766000603567,[[85613.3,2.693],[85613.2,0.004],[85612.8,0.002],[85612.6,0.026],[85612.5,0.06]],[[85613.4,2.908],[85613.5,0.004],[85614.3,0.002],[85615.4,0.007],[85615.6,0.004]]]
["binance-futures","BTCUSDT",1766000648500,[[85580.0,13.627],[85579.9,0.081],[85579.8,0.01],[85579.7,0.141],[85573.8,0.979]],[[85580.1,0.481],[85580.2,0.002],[85581.0,0.039],[85581.8,0.005],[85583.6,0.002]]]
["binance-futures","BTCUSDT",1766000687673,[[85611.4,0.054],[85610.7,0.006],[85610.5,0.005],[85607.9,0.002],[85607.7,0.004]],[[85611.5,13.25],[85611.6,0.004],[85612.0,0.505],[85612.1,1.0],[85612.2,1.017]]]
["binance-futures","BTCUSDT",1766000732107,[[85726.2,1.043],[85726.1,0.002],[85726.0,0.001],[85725.7,0.002],[85725.0,0.002]],[[85726.3,4.534],[85726.4,0.004],[85726.8,0.058],[85727.2,0.002],[85727.7,0.011]]]
["binance-futures","BTCUSDT",1766000772023,[[85801.4,7.668],[85800.0,1.466],[85799.9,4.781],[85799.5,1.115],[85799.4,0.551]],[[85803.7,0.005],[85804.2,0.003],[85804.3,0.007],[85804.4,0.002],[85804.8,0.002]]]
["binance-futures","BTCUSDT",1766000809194,[[85790.5,1.958],[85790.4,0.002],[85790.3,0.004],[85790.1,0.006],[85790.0,0.05]],[[85790.6,6.051],[85790.7,0.004],[85792.6,0.003],[85793.3,0.003],[85794.0,0.002]]]
["binance-futures","BTCUSDT",1766000847019,[[85794.2,2.546],[85794.1,0.002],[85794.0,0.002],[85793.9,0.002],[85792.9,0.004]],[[85794.3,4.762],[85794.4,0.004],[85794.8,0.055],[85795.0,0.002],[85796.9,0.003]]]
["binance-futures","BTCUSDT",1766000890348,[[85833.7,3.429],[85833.6,0.058],[85833.5,0.002],[85832.8,0.05],[85832.7,0.058]],[[85833.8,3.442],[85833.9,0.062],[85834.1,0.002],[85834.3,0.002],[85834.6,0.036]]]
["binance-futures","BTCUSDT",1766000925115,[[85913.5,0.472],[85913.4,0.005],[85911.5,0.002],[85910.5,0.037],[85910.4,0.002]],[[85913.6,9.532],[85913.7,0.004],[85913.8,0.01],[85914.0,0.002],[85916.4,0.003]]]
["binance-futures","BTCUSDT",1766000958351,[[85848.1,0.002],[85840.4,0.264],[85838.0,0.002],[85836.1,0.119],[85835.7,0.002]],[[85848.2,1.088],[85848.5,1.088],[85848.9,0.105],[85849.0,3.316],[85849.1,0.042]]]
["binance-futures","BTCUSDT",1766001000481,[[85929.8,2.017],[85929.7,0.009],[85929.5,0.002],[85929.4,0.006]],[[85929.9,6.341],[85930.0,0.016],[85930.2,0.002],[85930.3,0.014],[85930.8,0.004]]]
["binance-futures","BTCUSDT",1766001034868,[[85851.7,1.992],[85851.6,0.008],[85851.4,0.002],[85849.7,0.007],[85848.9,0.002]],[[85851.8,5.781],[85851.9,0.004],[85852.0,0.004],[85852.2,0.57],[85852.3,1.002]]]
["binance-futures","BTCUSDT",1766001067057,[[85973.7,2.188],[85973.4,0.019],[85973.3,0.058],[85972.5,0.011],[85970.3,0.002]],[[85973.8,8.195],[85973.9,2.209],[85974.0,0.226],[85974.2,0.002],[85974.5,0.002]]]
["binance-futures","BTCUSDT",1766001108398,[[85973.9,9.741],[85973.8,0.148],[85973.7,0.002],[85971.1,0.002],[85970.3,0.003]],[[85974.0,2.353],[85974.1,0.002],[85974.3,0.058],[85974.4,0.004],[85974.5,0.002]]]
["binance-futures","BTCUSDT",1766001138047,[[85976.6,7.183],[85976.5,0.006],[85976.0,0.197],[85975.8,0.002],[85975.1,0.872]],[[85976.7,4.587],[85976.8,0.283],[85977.6,0.002],[85977.7,0.496],[85979.0,0.078]]]
["binance-futures","BTCUSDT",1766001186174,[[86045.7,2.348],[86045.6,2.051],[86045.4,8.285],[86045.2,0.56],[86045.1,0.003]],[[86046.5,0.03],[86046.7,0.022],[86047.0,0.006],[86047.4,0.002],[86047.5,0.002]]]
["binance-futures","BTCUSDT",1766001219269,[[86041.2,5.452],[86041.1,0.071],[86041.0,0.004],[86040.9,0.012],[86040.8,0.06]],[[86041.3,2.159],[86041.4,0.002],[86041.7,0.004],[86041.8,0.009],[86042.0,0.05]]]
["binance-futures","BTCUSDT",1766001245705,[[86109.3,1.65],[86106.6,0.092],[86105.9,0.002],[86105.6,0.005],[86104.9,0.003]],[[86109.4,11.263],[86109.5,0.333],[86109.6,1.0],[86110.1,1.0],[86110.2,0.004]]]
["binance-futures","BTCUSDT",1766001292445,[[86105.3,4.761],[86105.2,0.002],[86104.8,0.002],[86104.1,0.002],[86103.5,0.877]],[[86105.4,4.164],[86105.5,0.002],[86106.0,0.002],[86106.8,0.002],[86107.2,0.002]]]
["binance-futures","BTCUSDT",1766001326997,[[86050.0,2.871],[86049.9,0.006],[86049.8,0.021],[86049.7,0.047],[86049.6,0.006]],[[86050.1,5.843],[86050.2,0.004],[86050.8,0.058],[86050.9,0.002],[86052.7,0.002]]]
["binance-futures","BTCUSDT",1766001353814,[[85971.5,4.666],[85971.4,0.008],[85971.1,0.004],[85971.0,0.052],[85970.7,0.002]],[[85971.6,0.699],[85971.7,0.034],[85971.8,0.002],[85971.9,0.002],[85972.0,0.004]]]
["binance-futures","BTCUSDT",1766001406420,[[86019.5,7.121],[86019.4,0.166],[86019.3,0.072],[86019.2,0.002],[86019.1,0.033]],[[86019.6,1.84],[86019.7,0.006],[86020.0,0.006],[86020.1,0.002],[86020.8,0.005]]]
["binance-futures","BTCUSDT",1766001431488,[[86022.6,8.774],[86022.5,0.031],[86022.0,0.06],[86021.1,0.13],[86020.9,0.875]],[[86022.7,1.902],[86022.8,0.026],[86023.1,0.008],[86023.6,0.004],[86024.2,0.007]]]
["binance-futures","BTCUSDT",1766001488953,[[85951.8,9.6],[85951.7,0.236],[85951.4,0.002],[85951.3,0.002],[85951.0,0.058]],[[85951.9,1.66],[85952.0,0.054],[85952.1,0.002],[85952.8,0.05],[85953.7,0.026]]]
["binance-futures","BTCUSDT",1766001524598,[[85961.1,5.24],[85961.0,0.096],[85960.8,0.002],[85960.6,0.002],[85960.5,0.034]],[[85961.2,3.942],[85961.3,0.004],[85961.5,0.004],[85961.6,0.002],[85962.1,0.002]]]
["binance-futures","BTCUSDT",1766001549197,[[85965.9,3.546],[85965.8,0.053],[85965.6,0.002],[85965.1,0.117],[85964.4,0.002]],[[85966.0,2.829],[85966.1,0.006],[85966.7,0.002],[85966.9,2.349],[85972.1,0.027]]]
["binance-futures","BTCUSDT",1766001611497,[[85978.5,2.968],[85978.4,0.004],[85978.0,0.002],[85977.1,0.015],[85977.0,0.054]],[[85978.6,4.219],[85978.7,0.006],[85979.4,0.004],[85979.8,0.002],[85980.5,0.016]]]
["binance-futures","BTCUSDT",1766001655039,[[85951.1,4.885],[85951.0,0.054],[85950.9,0.117],[85950.8,0.062],[85950.6,0.002]],[[85951.2,1.309],[85951.3,0.021],[85951.7,0.009],[85951.8,0.068],[85955.4,0.003]]]
["binance-futures","BTCUSDT",1766001669105,[[85962.7,4.326],[85962.6,0.136],[85962.5,0.01],[85962.4,0.017],[85962.3,0.004]],[[85962.8,2.006],[85962.9,0.149],[85963.0,0.002],[85963.2,0.002],[85963.3,0.002]]]
["binance-futures","BTCUSDT",1766001731343,[[85937.6,0.018],[85937.5,0.002],[85937.4,0.002],[85937.0,0.006],[85936.9,0.002]],[[85937.7,17.032],[85937.8,0.01],[85938.1,0.242],[85938.3,0.004],[85940.1,0.083]]]
["binance-futures","BTCUSDT",1766001774116,[],[[85922.9,15.964],[85923.0,3.231],[85923.2,0.47],[85923.6,0.144],[85923.7,0.498]]]
["binance-futures","BTCUSDT",1766001786043,[[85883.9,2.111],[85883.8,0.002],[85883.7,0.006],[85882.2,0.002],[85881.9,0.003]],[[85884.0,3.287],[85884.1,0.006],[85884.3,0.058],[85884.5,0.002],[85884.9,0.002]]]
["binance-futures","BTCUSDT",1766001845264,[[85784.5,2.15],[85784.4,0.004],[85784.3,0.058],[85783.6,0.098],[85783.5,0.013]],[[85784.6,7.097],[85784.7,0.012],[85784.8,0.51],[85784.9,0.51],[85785.0,0.01]]]
["binance-futures","BTCUSDT",1766001860037,[[85789.2,1.337],[85789.1,0.002],[85788.8,0.002],[85788.0,0.002],[85787.8,0.012]],[[85789.3,5.625],[85789.4,0.002],[85789.6,0.006],[85790.1,0.006],[85790.7,0.006]]]
["binance-futures","BTCUSDT",1766001930339,[[85751.0,11.438],[85750.9,0.01],[85750.6,0.006],[85750.1,0.002],[85750.0,0.568]],[[85751.1,8.115],[85751.2,0.123],[85751.4,0.041],[85751.6,0.002],[85752.1,0.221]]]
["binance-futures","BTCUSDT",1766001974656,[[85667.6,7.996],[85667.5,0.083],[85667.4,0.448],[85666.5,0.007],[85666.2,0.002]],[[85667.7,0.458],[85667.8,0.006],[85667.9,0.002],[85668.0,0.054],[85669.8,0.004]]]
["binance-futures","BTCUSDT",1766002019703,[[85672.1,3.118],[85672.0,0.006],[85671.8,0.002],[85671.6,0.004],[85671.0,0.004]],[[85672.2,8.149],[85672.3,0.324],[85672.4,0.002],[85672.6,0.353],[85672.7,1.096]]]
["binance-futures","BTCUSDT",1766002047199,[[85747.5,1.711],[85747.4,0.005],[85746.8,0.006],[85746.6,0.002],[85745.4,0.003]],[[85747.6,11.815],[85747.7,0.004],[85748.0,0.002],[85748.1,0.74],[85748.5,0.182]]]
["binance-futures","BTCUSDT",1766002093133,[[85706.0,7.984],[85705.9,0.023],[85705.6,0.002],[85705.4,0.002],[85705.3,0.013]],[[85706.1,0.931],[85706.2,0.002],[85706.4,0.004],[85706.6,0.018],[85708.2,0.002]]]
["binance-futures","BTCUSDT",1766002138212,[[85752.5,3.134],[85752.4,0.006],[85752.3,0.032],[85752.0,0.002],[85751.0,0.006]],[[85752.6,1.835],[85752.7,0.066],[85753.3,0.002],[85753.4,0.002],[85753.9,0.039]]]
["binance-futures","BTCUSDT",1766002176549,[[85644.8,15.606],[85644.7,4.965],[85644.5,0.753],[85644.2,2.02],[85644.1,2.725]],[[85645.0,0.002],[85645.3,0.008],[85645.4,0.002],[85646.0,0.002],[85646.1,0.002]]]
["binance-futures","BTCUSDT",1766002212636,[[85657.7,1.794],[85657.6,0.006],[85657.3,0.002],[85657.2,0.002],[85657.0,0.197]],[[85657.8,3.984],[85657.9,0.057],[85658.1,0.016],[85658.2,0.002],[85658.4,0.017]]]
["binance-futures","BTCUSDT",1766002255344,[[85638.3,3.976],[85638.2,0.006],[85638.1,0.002],[85637.8,0.005],[85637.4,0.002]],[[85638.4,2.569],[85638.5,0.06],[85638.6,0.011],[85638.9,0.146],[85640.5,0.019]]]
["binance-futures","BTCUSDT",1766002293528,[[85635.0,3.307],[85634.9,0.006],[85634.8,0.002],[85634.6,0.002],[85633.8,0.002]],[[85635.1,2.316],[85635.2,0.1],[85635.3,0.004],[85635.6,0.01],[85635.8,0.012]]]
["binance-futures","BTCUSDT",1766002332864,[[85635.1,4.444],[85635.0,0.083],[85634.8,0.004],[85634.2,0.002],[85633.6,0.002]],[[85635.2,3.317],[85635.3,1.61],[85635.4,9.388],[85635.5,0.004],[85635.6,0.004]]]
["binance-futures","BTCUSDT",1766002372071,[[85651.2,0.442],[85651.1,0.004],[85650.9,0.006],[85650.3,0.037],[85649.8,0.003]],[[85651.3,7.857],[85651.4,0.008],[85651.8,0.002],[85652.2,0.002],[85652.9,0.086]]]
["binance-futures","BTCUSDT",1766002418473,[[85677.3,9.329],[85677.2,0.03],[85676.8,0.056],[85676.7,0.002],[85676.6,0.004]],[[85677.4,2.644],[85677.5,0.006],[85679.3,0.026],[85679.4,0.005],[85680.6,0.004]]]
["binance-futures","BTCUSDT",1766002457150,[[85684.1,7.624],[85684.0,0.006],[85683.8,0.002],[85683.0,0.002],[85682.8,0.028]],[[85684.2,3.961],[85684.3,0.002],[85685.1,0.002],[85685.6,0.004],[85685.8,0.002]]]
["binance-futures","BTCUSDT",1766002506719,[[85680.1,7.513],[85680.0,0.082],[85679.9,0.05],[85679.5,0.012],[85679.4,0.117]],[[85680.2,0.307],[85680.3,0.002],[85680.4,0.01],[85680.5,0.008],[85682.8,0.033]]]
["binance-futures","BTCUSDT",1766002542753,[[85751.7,3.627],[85751.6,0.01],[85751.3,0.003],[85751.1,0.01],[85751.0,0.002]],[[85751.8,1.801],[85751.9,0.002],[85752.0,0.002],[85752.5,0.012],[85753.8,0.005]]]
["binance-futures","BTCUSDT",1766002575889,[[85908.7,6.359],[85908.6,0.002],[85908.5,0.024],[85908.4,0.006],[85908.3,0.002]],[[85908.8,0.992],[85908.9,0.002],[85909.0,0.002],[85909.3,0.002],[85909.5,0.004]]]
["binance-futures","BTCUSDT",1766002618634,[[86025.3,6.156],[86025.2,0.002],[86025.1,0.109],[86025.0,0.02],[86024.8,0.006]],[[86025.4,2.798],[86025.5,0.004],[86026.2,0.004],[86027.6,0.006],[86028.4,0.002]]]
["binance-futures","BTCUSDT",1766002650369,[[86070.7,5.259],[86070.6,0.008],[86070.4,0.012],[86070.3,0.004],[86069.8,0.002]],[[86070.8,2.957],[86070.9,0.007],[86071.1,0.002],[86071.6,0.096],[86072.3,0.002]]]
["binance-futures","BTCUSDT",1766002681988,[[86008.7,9.31],[86008.6,0.309],[86008.5,0.154],[86008.1,0.002],[86008.0,0.002]],[[86008.8,4.271],[86008.9,0.002],[86009.2,0.002],[86009.5,0.002],[86009.6,0.004]]]
["binance-futures","BTCUSDT",1766002726805,[[86073.5,0.071],[86073.4,0.002],[86073.0,0.004],[86072.6,0.002],[86072.5,0.009]],[[86073.6,13.309],[86073.7,0.004],[86074.2,0.002],[86075.4,0.002],[86076.8,0.002]]]
["binance-futures","BTCUSDT",1766002753543,[[86049.8,10.202],[86049.7,0.123],[86049.6,0.002],[86049.3,0.002],[86049.0,0.004]],[[86049.9,1.683],[86050.0,0.002],[86050.1,0.002],[86053.9,0.002],[86054.8,0.005]]]
["binance-futures","BTCUSDT",1766002766723,[[86045.3,2.753],[86045.2,0.013],[86045.1,0.002],[86045.0,0.002],[86044.8,0.004]],[[86045.4,4.595],[86045.5,0.004],[86045.8,0.002],[86046.3,0.034],[86046.7,0.002]]]
["binance-futures","BTCUSDT",1766002838271,[[86077.1,0.002],[86077.0,0.002],[86076.7,0.052],[86076.1,0.002],[86075.6,0.002]],[[86077.7,10.302],[86077.9,2.299],[86078.2,6.155],[86078.3,5.592],[86078.5,0.012]]]
["binance-futures","BTCUSDT",1766002867405,[[86111.5,1.393],[86111.4,0.008],[86111.3,0.004],[86111.2,0.002],[86111.0,0.004]],[[86111.6,3.195],[86111.7,0.047],[86112.0,0.114],[86112.9,0.016],[86113.1,0.016]]]
["binance-futures","BTCUSDT",1766002881873,[[86087.4,2.241],[86087.3,0.096],[86087.0,0.002],[86086.3,0.002],[86085.8,0.034]],[[86087.5,2.897],[86087.6,0.077],[86087.9,0.002],[86088.0,0.052],[86088.1,0.002]]]
["binance-futures","BTCUSDT",1766002954864,[[86167.6,6.86],[86167.5,0.008],[86167.2,0.002],[86167.1,0.002],[86167.0,0.002]],[[86167.7,1.324],[86167.8,0.007],[86167.9,0.002],[86168.0,0.059],[86168.2,0.002]]]
["binance-futures","BTCUSDT",1766002976570,[[86165.8,5.678],[86165.7,0.089],[86165.5,0.002],[86165.3,0.002],[86165.2,0.002]],[[86165.9,3.519],[86166.0,0.03],[86166.2,0.005],[86166.3,0.002],[86166.9,0.061]]]
["binance-futures","BTCUSDT",1766002996969,[[86151.7,0.487],[86151.6,0.018],[86151.4,0.002],[86151.0,0.022],[86150.9,0.007]],[[86151.8,10.121],[86151.9,0.004],[86152.0,0.05],[86152.1,0.002],[86152.5,0.011]]]
["binance-futures","BTCUSDT",1766003069481,[[86198.6,3.524],[86198.5,0.008],[86198.3,0.011],[86198.2,0.002],[86198.1,0.002]],[[86198.7,2.488],[86198.8,0.439],[86199.2,0.008],[86199.7,0.002],[86200.0,0.048]]]
["binance-futures","BTCUSDT",1766003091284,[[86180.0,7.643],[86179.9,0.142],[86179.5,0.018],[86178.2,0.008],[86176.8,0.011]],[[86180.1,3.56],[86180.2,0.004],[86180.9,0.002],[86181.6,0.002],[86182.2,0.004]]]
["binance-futures","BTCUSDT",1766003111367,[[86114.6,2.286],[86114.1,0.012],[86114.0,0.019],[86113.5,0.039],[86113.3,0.011]],[[86114.7,7.659],[86114.8,0.006],[86115.5,0.004],[86116.2,0.002],[86116.3,0.002]]]
["binance-futures","BTCUSDT",1766003169271,[[86087.3,15.365],[86087.2,0.01],[86087.1,0.303],[86087.0,1.008],[86086.4,0.004]],[[86087.4,2.034],[86087.5,0.175],[86088.0,0.002],[86088.7,0.004],[86088.8,0.005]]]
["binance-futures","BTCUSDT",1766003190708,[[86122.0,4.89],[86121.9,0.002],[86121.5,0.002],[86121.3,0.002],[86121.2,0.017]],[[86122.1,4.482],[86122.2,0.006],[86123.3,0.026],[86124.1,0.003],[86124.2,0.002]]]
["binance-futures","BTCUSDT",1766003226753,[[86101.1,5.83],[86101.0,0.004],[86100.7,0.041],[86100.3,0.003],[86100.1,0.002]],[[86101.2,0.133],[86101.3,0.006],[86101.6,0.002],[86101.7,0.002],[86102.2,0.002]]]
["binance-futures","BTCUSDT",1766003285629,[[86102.2,4.035],[86102.1,0.014],[86101.8,0.002],[86101.2,0.041],[86100.1,0.002]],[[86102.3,7.515],[86102.4,0.009],[86102.7,0.002],[86103.0,0.002],[86103.2,0.004]]]
["binance-futures","BTCUSDT",1766003315521,[[86076.8,0.252],[86076.7,0.002],[86076.3,0.002],[86076.0,0.008],[86075.2,0.002]],[[86076.9,5.051],[86077.0,0.011],[86077.1,0.003],[86077.2,0.003],[86077.3,0.003]]]
["binance-futures","BTCUSDT",1766003361753,[[86103.0,11.239],[86102.9,0.062],[86102.7,0.002],[86102.4,0.002],[86101.7,0.017]],[[86103.1,4.472],[86103.2,0.004],[86103.4,0.002],[86104.1,0.045],[86104.3,0.002]]]
["binance-futures","BTCUSDT",1766003418485,[[86127.9,0.46],[86127.8,0.002],[86127.7,0.002],[86126.0,0.002],[86125.0,0.002]],[[86128.0,4.09],[86128.1,0.004],[86128.5,0.117],[86129.2,0.002],[86129.3,0.117]]]
["binance-futures","BTCUSDT",1766003450093,[[86085.0,3.257],[86084.9,0.006],[86084.6,0.006],[86084.0,0.002],[86083.8,0.02]],[[86085.1,3.913],[86085.2,0.009],[86085.3,0.004],[86085.4,0.004],[86086.3,0.297]]]
["binance-futures","BTCUSDT",1766003496257,[[86075.3,11.141],[86075.2,0.78],[86075.1,0.188],[86074.8,0.002],[86074.3,0.021]],[[86075.4,1.91],[86075.5,0.024],[86075.9,0.002],[86076.7,0.002],[86078.2,0.006]]]
["binance-futures","BTCUSDT",1766003542757,[[86091.3,2.528],[86091.2,0.004],[86090.9,0.002],[86090.6,0.002],[86090.0,0.008]],[[86091.4,5.354],[86091.5,0.004],[86091.7,0.002],[86091.9,0.019],[86092.2,0.004]]]
["binance-futures","BTCUSDT",1766003571016,[[85930.3,4.858],[85930.2,0.006],[85929.7,0.002],[85928.3,0.061],[85924.8,0.008]],[[85930.4,4.469],[85930.5,0.002],[85930.9,0.137],[85931.1,0.034],[85931.3,0.002]]]
["binance-futures","BTCUSDT",1766003616220,[[85878.1,0.959],[85877.7,7.897],[85877.6,8.193],[85877.5,0.006],[85877.1,0.6]],[[85878.5,0.002],[85879.0,0.002],[85879.4,0.002],[85879.6,1.311],[85879.7,0.002]]]
["binance-futures","BTCUSDT",1766003650359,[[85929.9,2.953],[85929.8,0.073],[85929.6,0.002],[85929.4,0.004],[85927.7,0.219]],[[85930.0,3.892],[85930.1,0.004],[85930.2,0.002],[85930.6,0.002],[85931.3,0.005]]]
["binance-futures","BTCUSDT",1766003688937,[[85937.5,0.1],[85937.4,0.002],[85936.7,0.002],[85936.6,0.002],[85934.7,0.003]],[[85937.6,11.507],[85937.7,0.134],[85937.8,0.091],[85938.4,0.004],[85939.8,0.002]]]
["binance-futures","BTCUSDT",1766003733968,[[85956.7,1.767],[85956.6,0.002],[85956.5,0.004],[85956.4,0.002],[85956.3,0.002]],[[85956.8,7.375],[85956.9,0.405],[85957.0,0.372],[85957.1,0.158],[85957.2,0.05]]]
["binance-futures","BTCUSDT",1766003773227,[[85937.0,5.541],[85936.9,0.004],[85936.7,0.002],[85935.7,0.008],[85934.6,0.034]],[[85937.1,5.25],[85937.2,0.028],[85937.3,0.008],[85937.5,0.002],[85937.8,0.002]]]
["binance-futures","BTCUSDT",1766003818201,[[86012.9,12.172],[86012.8,0.098],[86012.4,0.004],[86011.9,0.002],[86011.5,0.002]],[[86013.0,2.871],[86013.1,0.052],[86013.2,0.004],[86013.6,0.002],[86013.9,0.019]]]
["binance-futures","BTCUSDT",1766003856250,[[85971.0,0.012],[85970.9,0.004],[85970.5,0.005],[85970.2,0.002],[85970.0,0.002]],[[85971.1,12.49],[85971.2,0.756],[85971.6,0.002],[85971.7,0.065],[85971.8,0.002]]]
["binance-futures","BTCUSDT",1766003895888,[[85986.3,3.982],[85986.2,0.002],[85986.1,0.056],[85986.0,0.06],[85985.9,0.002]],[[85986.4,2.37],[85986.5,0.004],[85987.0,0.002],[85987.2,0.002],[85988.9,0.027]]]
["binance-futures","BTCUSDT",1766003946841,[[85964.3,12.884],[85964.2,0.006],[85964.0,0.199],[85963.8,0.002],[85963.3,0.002]],[[85964.4,0.096],[85964.5,0.004],[85965.0,0.007],[85965.2,0.003],[85966.5,0.013]]]
["binance-futures","BTCUSDT",1766003985464,[[85878.5,2.575],[85878.4,0.004],[85878.2,0.002],[85877.5,0.016],[85876.5,0.005]],[[85878.6,9.296],[85878.7,0.009],[85878.8,0.147],[85878.9,0.003],[85879.0,0.005]]]
["binance-futures","BTCUSDT",1766004024665,[[85903.2,5.219],[85903.1,0.002],[85902.4,0.002],[85902.3,0.002],[85901.9,0.004]],[[85903.3,8.911],[85903.4,0.048],[85903.8,0.002],[85903.9,0.002],[85904.0,0.002]]]
["binance-futures","BTCUSDT",1766004066253,[[85889.2,0.02],[85889.1,0.002],[85888.9,0.002],[85888.7,0.002],[85888.5,0.002]],[[85889.3,8.429],[85889.4,0.006],[85889.5,0.08],[85889.6,0.069],[85889.7,0.117]]]
["binance-futures","BTCUSDT",1766004109415,[[86007.2,0.148],[86007.1,0.002],[86007.0,0.004],[86006.4,0.002],[86006.3,0.004]],[[86007.3,4.311],[86007.4,0.016],[86007.5,0.019],[86007.6,0.097],[86007.8,0.117]]]
["binance-futures","BTCUSDT",1766004154485,[[85968.8,0.284],[85968.7,0.004],[85968.5,0.002],[85968.4,0.002],[85968.0,0.004]],[[85968.9,12.914],[85969.0,0.011],[85969.5,0.002],[85969.6,0.05],[85969.7,0.006]]]
["binance-futures","BTCUSDT",1766004190729,[[85969.8,4.152],[85969.7,0.008],[85969.5,0.002],[85969.4,0.002]],[[85969.9,4.491],[85970.0,0.004],[85970.9,0.002],[85971.1,0.002],[85971.2,0.002]]]
["binance-futures","BTCUSDT",1766004238277,[[86070.6,2.574],[86070.5,0.008],[86070.0,0.004],[86069.1,0.005],[86069.0,0.045]],[[86070.7,9.275],[86070.8,0.007],[86071.0,0.035],[86071.3,0.017],[86072.6,0.002]]]
["binance-futures","BTCUSDT",1766004291831,[[86095.3,2.467],[86095.2,0.037],[86095.1,0.01],[86095.0,0.002],[86094.9,0.009]],[[86095.4,4.615],[86095.5,0.004],[86095.7,0.002],[86096.4,0.002],[86096.6,0.054]]]
["binance-futures","BTCUSDT",1766004320776,[[86060.9,3.749],[86060.8,0.012],[86060.6,0.002],[86060.3,0.017],[86060.2,0.027]],[[86061.0,2.528],[86061.1,0.004],[86061.2,0.002],[86061.7,0.005],[86062.1,0.002]]]
["binance-futures","BTCUSDT",1766004377391,[[86056.7,0.272],[86056.6,0.008],[86056.3,0.002],[86056.2,0.002],[86056.1,0.002]],[[86056.8,3.509],[86056.9,0.004],[86057.0,0.002],[86057.4,0.058],[86057.5,0.232]]]
["binance-futures","BTCUSDT",1766004420133,[[86061.5,7.976],[86061.4,0.016],[86061.2,0.062],[86060.7,0.002],[86060.6,0.011]],[[86061.6,4.235],[86061.7,0.002],[86061.9,0.002],[86062.6,0.002],[86063.5,0.006]]]
["binance-futures","BTCUSDT",1766004449118,[[86102.7,6.544],[86102.6,0.008],[86102.0,0.002]],[[86102.8,3.331],[86102.9,0.234],[86103.0,0.002],[86103.1,0.014],[86103.4,0.014]]]
["binance-futures","BTCUSDT",1766004509742,[[86080.4,23.005],[86080.3,0.008],[86080.2,0.004],[86080.0,2.673],[86079.9,0.26]],[[86080.5,2.453],[86080.6,0.036],[86080.8,0.002],[86081.5,0.005],[86082.6,0.003]]]
["binance-futures","BTCUSDT",1766004534141,[[86064.8,12.635],[86064.7,0.205],[86064.6,0.006],[86064.2,0.002],[86063.9,0.119]],[[86064.9,1.931],[86065.0,0.002],[86065.2,0.002],[86065.4,0.045],[86065.6,0.002]]]
["binance-futures","BTCUSDT",1766004589956,[[86088.6,5.669],[86088.5,0.035],[86088.3,0.031],[86088.0,0.002],[86087.8,0.016]],[[86088.7,1.291],[86088.8,0.006],[86089.2,0.056],[86089.5,0.002],[86089.7,0.004]]]
["binance-futures","BTCUSDT",1766004633425,[[86069.2,11.687],[86069.1,0.149],[86069.0,0.008],[86068.8,0.034],[86068.7,0.002]],[[86069.3,1.677],[86069.4,0.002],[86069.9,0.004],[86070.4,0.008],[86070.5,0.002]]]
["binance-futures","BTCUSDT",1766004657377,[[86046.4,3.65],[86046.3,0.006],[86045.9,0.002],[86045.0,0.006],[86044.4,0.004]],[[86046.5,2.362],[86046.6,0.004],[86046.7,0.002],[86047.0,0.002],[86047.3,0.002]]]
["binance-futures","BTCUSDT",1766004722930,[[85994.8,3.782],[85994.7,0.006],[85994.4,0.042],[85994.3,0.119],[85993.4,0.002]],[[85994.9,2.232],[85995.0,0.008],[85995.1,0.002],[85995.4,0.002],[85995.9,0.161]]]
["binance-futures","BTCUSDT",1766004763547,[[86059.6,0.01],[86059.5,0.002],[86058.8,0.004],[86055.9,0.004],[86055.0,0.004]],[[86059.7,20.384],[86059.8,0.475],[86060.0,0.004],[86060.1,0.317],[86060.2,0.223]]]
["binance-futures","BTCUSDT",1766004826838,[[85971.0,0.002],[85969.8,0.002],[85969.0,0.007],[85968.9,0.002],[85968.6,0.002]],[[85971.5,18.685],[85971.6,2.235],[85971.7,7.397],[85971.8,0.043],[85972.1,0.022]]]
["binance-futures","BTCUSDT",1766004849285,[[85994.6,8.634],[85994.5,0.241],[85994.3,0.002],[85993.4,0.002],[85993.2,0.002]],[[85994.7,2.782],[85994.8,0.004],[85995.0,0.006],[85995.5,0.002],[85995.9,0.005]]]
["binance-futures","BTCUSDT",1766004893334,[[85982.2,3.839],[85982.1,0.004],[85982.0,0.002],[85981.8,0.182],[85981.7,1.002]],[[85982.3,1.805],[85982.4,0.002],[85982.8,0.002],[85983.1,0.002],[85983.3,0.017]]]
["binance-futures","BTCUSDT",1766004948912,[[85880.4,2.491],[85880.3,0.004],[85879.9,0.002],[85879.8,0.002],[85879.0,0.002]],[[85880.5,4.844],[85880.6,0.011],[85880.7,0.004],[85881.2,0.002],[85881.4,0.002]]]
["binance-futures","BTCUSDT",1766004973365,[[85847.3,4.032],[85847.2,0.004],[85846.9,0.002],[85846.8,0.03],[85846.5,0.034]],[[85847.4,2.514],[85847.5,0.004],[85847.9,0.002],[85848.0,0.002],[85848.4,0.016]]]
["binance-futures","BTCUSDT",1766005028966,[[85848.2,7.067],[85848.1,0.127],[85848.0,0.047],[85847.9,0.002],[85847.4,0.007]],[[85848.3,3.482],[85848.4,0.015],[85848.8,0.002],[85848.9,0.002],[85849.0,0.009]]]
["binance-futures","BTCUSDT",1766005060767,[[85844.2,6.96],[85844.1,0.004],[85843.4,0.049],[85843.2,0.251],[85842.2,0.003]],[[85844.3,2.33],[85844.4,0.002],[85844.6,0.002],[85844.9,0.002],[85845.3,0.004]]]
["binance-futures","BTCUSDT",1766005103021,[[85840.2,3.5],[85840.1,0.004],[85839.9,0.157],[85839.6,0.002],[85839.5,1.002]],[[85840.3,4.28],[85840.4,0.006],[85840.5,0.011],[85840.6,0.023],[85840.8,0.162]]]
["binance-futures","BTCUSDT",1766005157782,[[85808.9,2.231],[85808.8,0.016],[85802.3,0.071],[85795.0,0.276],[85794.3,0.03]],[[85809.0,7.123],[85809.1,0.008],[85809.4,0.003],[85809.5,0.002],[85810.0,0.002]]]
["binance-futures","BTCUSDT",1766005185363,[[85862.9,1.558],[85862.8,0.006],[85862.4,0.052],[85861.6,0.052],[85859.4,0.002]],[[85863.0,6.594],[85863.1,0.015],[85864.0,0.078],[85864.7,0.269],[85865.0,0.243]]]
["binance-futures","BTCUSDT",1766005219167,[[85868.6,3.35],[85868.5,0.002],[85868.3,0.032],[85868.2,0.045],[85868.0,0.007]],[[85868.7,5.099],[85868.8,0.008],[85869.0,0.004],[85869.8,0.002],[85873.0,0.01]]]
["binance-futures","BTCUSDT",1766005271808,[[85913.6,0.189],[85913.5,0.004],[85913.4,0.002],[85913.3,0.002],[85912.8,0.004]],[[85913.7,4.043],[85913.8,0.068],[85913.9,0.002],[85914.0,0.002],[85914.1,0.117]]]
["binance-futures","BTCUSDT",1766005311332,[[85869.6,1.933],[85869.5,0.002],[85869.1,0.002],[85869.0,0.004],[85868.8,0.004]],[[85869.7,7.612],[85869.8,0.064],[85869.9,0.005],[85870.0,0.003],[85870.2,0.004]]]
["binance-futures","BTCUSDT",1766005350481,[[85878.9,3.207],[85878.8,0.002],[85878.7,0.004],[85878.1,0.006],[85878.0,0.004]],[[85879.0,4.746],[85879.1,0.031],[85879.5,0.002],[85880.0,0.002],[85880.1,0.002]]]
["binance-futures","BTCUSDT",1766005398783,[[85964.4,0.756],[85964.3,0.002],[85963.1,0.006],[85962.2,0.002],[85960.6,0.003]],[[85964.5,13.427],[85964.6,0.123],[85965.0,0.117],[85965.6,1.677],[85965.7,0.117]]]
["binance-futures","BTCUSDT",1766005441441,[[85974.5,2.436],[85974.4,0.022],[85974.0,0.004],[85973.7,0.002],[85973.6,0.002]],[[85974.6,5.609],[85974.7,0.052],[85974.8,0.004],[85975.0,0.002],[85975.6,0.002]]]
["binance-futures","BTCUSDT",1766005490348,[[85979.6,1.783],[85979.5,0.002],[85978.0,0.015],[85977.1,0.007],[85977.0,0.004]],[[85979.7,8.163],[85979.8,0.11],[85980.4,0.232],[85980.6,0.024],[85981.5,0.002]]]
["binance-futures","BTCUSDT",1766005530573,[[85988.0,0.115],[85987.9,0.002],[85987.4,0.002],[85987.2,0.052],[85980.8,0.002]],[[85988.1,7.429],[85988.2,0.004],[85988.4,0.016],[85988.8,0.128],[85988.9,0.116]]]
["binance-futures","BTCUSDT",1766005567976,[[85971.0,1.769],[85970.9,0.002],[85970.3,0.002],[85970.2,0.004],[85969.3,0.002]],[[85971.1,6.986],[85971.2,0.075],[85971.6,0.018],[85971.8,0.148],[85973.5,0.002]]]
["binance-futures","BTCUSDT",1766005613361,[[85976.3,0.333],[85976.2,0.006],[85975.8,0.002],[85975.7,0.002],[85975.3,0.045]],[[85976.4,9.081],[85976.5,0.085],[85976.8,0.002],[85977.0,0.004],[85977.1,0.019]]]
["binance-futures","BTCUSDT",1766005660101,[[85922.2,15.273],[85921.1,0.004],[85915.6,0.236],[85914.1,0.183],[85913.6,0.065]],[[85922.3,7.813],[85922.4,0.056],[85923.0,0.002],[85923.2,0.05],[85923.6,0.002]]]
["binance-futures","BTCUSDT",1766005699576,[[85927.4,1.93],[85927.3,0.083],[85927.1,0.002],[85926.4,0.002],[85926.3,0.005]],[[85927.5,7.442],[85927.6,0.066],[85927.7,0.002],[85927.8,0.002],[85928.0,0.002]]]
["binance-futures","BTCUSDT",1766005746484,[[85927.3,11.584],[85927.2,0.101],[85927.0,0.046],[85926.9,0.048],[85926.8,0.05]],[[85927.4,1.467],[85927.5,0.007],[85928.2,0.014],[85928.9,0.002],[85929.1,0.002]]]
["binance-futures","BTCUSDT",1766005802845,[[85918.5,3.32],[85918.4,0.009],[85918.0,0.008],[85917.8,0.004],[85917.7,0.108]],[[85918.6,5.659],[85918.7,0.004],[85918.9,0.002],[85919.3,0.002],[85919.4,0.006]]]
["binance-futures","BTCUSDT",1766005840802,[[85911.0,3.084],[85910.9,0.006],[85910.8,0.135],[85910.0,0.002],[85909.9,0.002]],[[85911.1,6.311],[85911.2,0.004],[85911.3,0.025],[85912.0,0.103],[85912.9,0.016]]]
["binance-futures","BTCUSDT",1766005903932,[[85911.2,10.229],[85911.1,0.008],[85911.0,0.002],[85910.9,0.002],[85910.4,0.002]],[[85911.3,4.514],[85911.4,0.004],[85911.6,0.004],[85911.8,0.002],[85913.2,0.016]]]
["binance-futures","BTCUSDT",1766005941984,[[85954.0,11.776],[85953.9,3.298],[85953.8,0.004],[85953.7,0.004],[85953.6,1.6]],[[85954.1,4.588],[85954.2,0.002],[85954.4,0.002],[85954.5,0.049],[85955.4,0.004]]]
["binance-futures","BTCUSDT",1766005978493,[[86010.2,3.192],[86008.6,0.075],[86008.2,0.003],[86008.0,0.006],[86007.4,0.005]],[[86010.3,4.921],[86010.4,0.004],[86010.6,0.002],[86012.1,0.01],[86012.2,0.111]]]
["binance-futures","BTCUSDT",1766006037241,[[86009.5,2.286],[86009.4,0.004],[86009.0,0.002],[86008.9,0.008],[86008.0,0.002]],[[86009.6,3.567],[86009.7,0.004],[86009.9,0.232],[86010.3,0.018],[86010.5,0.002]]]
["binance-futures","BTCUSDT",1766006082147,[[85968.4,3.22],[85968.3,0.002],[85967.8,0.025],[85967.7,0.104],[85967.6,0.058]],[[85968.5,4.135],[85968.6,0.053],[85969.0,0.012],[85969.2,0.002],[85969.4,0.483]]]
["binance-futures","BTCUSDT",1766006118926,[[85941.0,0.01],[85940.9,0.004],[85940.5,0.002],[85940.2,0.005],[85940.0,0.002]],[[85941.1,13.558],[85941.2,0.012],[85941.3,0.003],[85941.4,0.003],[85941.5,0.003]]]
["binance-futures","BTCUSDT",1766006178668,[[85896.0,0.946],[85895.9,0.004],[85895.2,0.003],[85895.0,0.002],[85894.8,0.003]],[[85896.1,12.657],[85896.2,0.008],[85896.3,0.081],[85896.7,0.002],[85896.9,0.002]]]
["binance-futures","BTCUSDT",1766006227465,[[85860.6,3.643],[85860.5,0.005],[85860.4,0.002],[85860.2,0.002],[85860.0,0.015]],[[85860.7,5.765],[85860.8,0.008],[85860.9,0.064],[85861.0,0.002],[85861.1,0.045]]]
["binance-futures","BTCUSDT",1766006248969,[[85849.9,11.129],[85849.8,0.109],[85849.7,0.112],[85849.6,0.002],[85849.5,0.095]],[[85850.0,2.11],[85850.1,0.002],[85850.9,0.002],[85851.0,0.002],[85851.8,0.002]]]
["binance-futures","BTCUSDT",1766006309981,[[85874.6,11.891],[85874.5,0.131],[85873.9,0.016],[85873.6,0.019],[85873.4,0.103]],[[85874.7,2.107],[85874.8,0.006],[85875.2,0.004],[85875.3,0.002],[85875.4,0.002]]]
["binance-futures","BTCUSDT",1766006341338,[[85895.1,2.729],[85895.0,0.01],[85894.1,0.058],[85893.7,0.012],[85893.6,0.006]],[[85895.2,7.347],[85895.3,0.006],[85895.7,0.002],[85896.0,0.002],[85896.1,0.131]]]
["binance-futures","BTCUSDT",1766006415509,[[85856.1,4.407],[85856.0,0.006],[85854.6,0.058],[85853.6,0.011],[85847.7,0.01]],[[85856.2,3.947],[85856.3,0.006],[85856.5,0.018],[85856.6,0.002],[85857.2,0.008]]]
["binance-futures","BTCUSDT",1766006461823,[[85829.7,5.823],[85829.6,0.072],[85829.3,0.117],[85828.8,0.004],[85828.6,0.119]],[[85829.8,2.581],[85829.9,0.004],[85830.0,0.015],[85830.3,0.002],[85831.5,0.002]]]
["binance-futures","BTCUSDT",1766006490716,[[85831.5,2.996],[85831.4,0.012],[85831.2,0.002],[85830.4,0.025],[85830.3,0.045]],[[85831.6,3.59],[85831.7,0.01],[85832.0,0.02],[85832.1,0.002],[85832.5,0.083]]]
["binance-futures","BTCUSDT",1766006552259,[[85753.9,6.076],[85753.8,0.009],[85753.5,0.002],[85753.2,0.004],[85753.1,0.042]],[[85754.0,1.498],[85754.1,0.004],[85754.3,0.002],[85754.7,0.002],[85756.0,0.003]]]
["binance-futures","BTCUSDT",1766006558888,[[85750.0,3.699],[85749.9,0.076],[85749.2,0.002],[85744.0,0.002],[85741.7,0.188]],[[85750.1,12.078],[85750.2,0.004],[85750.4,0.019],[85750.6,0.004],[85750.8,0.002]]]
["binance-futures","BTCUSDT",1766006617901,[[85755.6,6.524],[85755.5,0.01],[85755.3,0.002],[85755.2,0.008],[85755.1,0.002]],[[85755.7,1.346],[85755.8,4.506],[85755.9,0.002],[85756.0,0.002],[85756.2,0.052]]]
["binance-futures","BTCUSDT",1766006684828,[[85761.0,8.213],[85760.9,0.171],[85760.5,0.016],[85760.4,0.006],[85760.3,0.024]],[[85761.1,0.457],[85761.2,0.004],[85761.6,0.002],[85762.0,0.012],[85763.6,0.002]]]
["binance-futures","BTCUSDT",1766006691316,[[85775.5,9.652],[85775.4,0.008],[85775.1,0.09],[85775.0,0.002],[85769.9,0.144]],[[85775.6,3.946],[85775.7,0.002],[85776.3,0.083],[85776.5,0.019],[85776.6,0.004]]]
["binance-futures","BTCUSDT",1766006745947,[[85802.2,1.291],[85802.1,2.004],[85802.0,0.002],[85801.7,0.002],[85801.5,0.004]],[[85802.3,4.669],[85802.4,0.006],[85802.5,0.008],[85802.7,0.017],[85803.3,0.002]]]
["binance-futures","BTCUSDT",1766006779562,[[85782.9,0.011],[85782.6,0.004],[85781.7,0.002],[85779.9,0.002],[85779.7,0.003]],[[85783.0,12.653],[85783.1,0.123],[85783.5,0.002],[85783.7,0.383],[85784.4,0.19]]]
["binance-futures","BTCUSDT",1766006835242,[[85778.0,10.695],[85777.9,0.01],[85777.6,0.002],[85777.1,0.006],[85776.7,0.002]],[[85778.1,4.538],[85778.2,0.006],[85778.3,0.002],[85779.2,0.002],[85779.6,0.002]]]
["binance-futures","BTCUSDT",1766006921033,[[85791.6,2.557],[85791.5,0.002],[85791.4,0.002],[85791.2,0.002],[85791.1,0.002]],[[85791.7,3.853],[85791.8,0.029],[85792.2,0.004],[85792.8,0.004],[85792.9,0.006]]]
["binance-futures","BTCUSDT",1766006928116,[[85791.6,4.026],[85791.5,0.002],[85791.4,0.002],[85791.2,0.002],[85791.1,0.002]],[[85791.7,3.825],[85791.8,0.029],[85792.1,0.024],[85792.2,0.019],[85792.6,0.096]]]
["binance-futures","BTCUSDT",1766006984353,[[85807.7,10.94],[85807.6,0.062],[85807.0,0.005],[85806.9,0.002],[85806.8,0.002]],[[85807.8,1.665],[85807.9,0.004],[85808.1,0.002],[85809.0,0.013],[85810.7,0.002]]]
["binance-futures","BTCUSDT",1766007076687,[[85784.1,4.68],[85784.0,0.002],[85783.6,0.002],[85780.8,0.005],[85780.7,0.117]],[[85784.2,8.608],[85784.3,0.008],[85784.4,0.098],[85784.5,0.053],[85784.9,0.002]]]
["binance-futures","BTCUSDT",1766007084401,[[85784.1,2.152],[85784.0,0.002],[85783.6,0.002],[85782.0,0.008],[85780.9,0.002]],[[85784.2,5.536],[85784.3,0.015],[85784.4,0.025],[85784.5,0.065],[85784.6,0.008]]]
["binance-futures","BTCUSDT",1766007133793,[[85879.4,7.91],[85879.3,0.136],[85879.2,0.05],[85879.1,0.146],[85879.0,0.002]],[[85879.5,2.538],[85879.6,0.041],[85880.0,0.111],[85880.5,0.005],[85880.6,0.004]]]
["binance-futures","BTCUSDT",1766007182696,[[85863.0,3.65],[85862.9,0.058],[85862.8,0.736],[85862.7,0.009],[85862.6,0.003]],[[85863.1,4.454],[85863.2,7.681],[85863.3,0.035],[85863.5,0.049],[85863.6,0.058]]]
["binance-futures","BTCUSDT",1766007227433,[[85810.3,12.29],[85810.2,0.347],[85810.1,0.006],[85810.0,0.002],[85809.8,0.002]],[[85810.4,10.993],[85810.5,0.006],[85810.7,0.049],[85813.5,0.088],[85813.6,0.002]]]
["binance-futures","BTCUSDT",1766007270801,[[85699.0,1.562],[85698.9,0.002],[85698.5,0.002],[85697.1,0.035],[85694.8,0.005]],[[85699.1,3.768],[85699.2,0.004],[85699.3,0.002],[85699.4,0.002],[85699.9,0.002]]]
["binance-futures","BTCUSDT",1766007312487,[[85742.8,11.596],[85742.7,0.145],[85742.6,0.002],[85742.3,0.002],[85740.5,0.016]],[[85742.9,2.063],[85743.0,0.004],[85743.1,0.002],[85743.4,0.235],[85743.8,0.004]]]
["binance-futures","BTCUSDT",1766007354707,[[85799.9,11.151],[85799.8,0.004],[85799.6,0.058],[85799.4,0.045],[85799.1,0.002]],[[85800.0,2.315],[85800.1,0.242],[85800.6,0.002],[85800.7,0.004],[85801.0,0.002]]]
["binance-futures","BTCUSDT",1766007395421,[[85791.6,0.076],[85791.5,0.005],[85791.4,0.004],[85791.2,0.004],[85790.2,0.08]],[[85791.7,12.594],[85791.8,0.01],[85791.9,0.007],[85792.2,0.002],[85793.2,0.008]]]
["binance-futures","BTCUSDT",1766007450046,[[85738.4,1.805],[85738.3,0.004],[85738.0,0.004],[85737.9,0.002],[85737.7,0.005]],[[85738.5,5.838],[85738.6,0.002],[85738.8,0.004],[85739.0,0.069],[85739.3,0.002]]]
["binance-futures","BTCUSDT",1766007497137,[[85734.3,1.195],[85734.2,0.016],[85734.0,0.081],[85733.9,0.068],[85733.5,0.002]],[[85734.4,5.831],[85734.5,0.006],[85734.6,0.002],[85734.9,0.071],[85735.0,0.002]]]
["binance-futures","BTCUSDT",1766007547787,[[85730.3,17.91],[85730.2,0.004],[85730.1,1.757],[85730.0,0.004],[85729.9,7.495]],[[85730.4,0.16],[85730.5,0.004],[85731.3,0.002],[85731.9,0.004],[85732.2,0.014]]]
["binance-futures","BTCUSDT",1766007593487,[[85714.7,1.967],[85714.6,0.567],[85714.1,0.004],[85714.0,0.004],[85713.6,0.004]],[[85714.8,7.641],[85714.9,0.643],[85715.0,0.168],[85715.1,0.177],[85715.2,0.05]]]
["binance-futures","BTCUSDT",1766007629257,[[85704.6,3.687],[85704.5,0.008],[85703.8,0.056],[85702.0,0.002],[85695.2,0.136]],[[85704.7,2.779],[85704.8,0.002],[85705.2,0.085],[85705.3,0.002],[85706.1,0.154]]]
["binance-futures","BTCUSDT",1766007682117,[[85820.0,4.127],[85819.9,0.002],[85819.2,0.05],[85816.8,0.103],[85816.7,0.002]],[[85820.1,5.113],[85820.2,0.01],[85820.5,0.01],[85820.7,0.002],[85820.8,0.012]]]
["binance-futures","BTCUSDT",1766007718725,[[85831.9,0.984],[85831.8,0.004],[85831.6,0.002],[85831.5,0.002],[85831.2,0.002]],[[85832.0,3.998],[85832.1,14.452],[85832.2,0.006],[85832.4,0.006],[85833.0,0.002]]]
["binance-futures","BTCUSDT",1766007799368,[[85809.3,2.405],[85809.2,0.002],[85808.6,0.002],[85808.4,0.002],[85808.0,0.004]],[[85809.4,8.205],[85809.5,2.092],[85809.6,0.02],[85809.7,0.005],[85809.8,0.05]]]
["binance-futures","BTCUSDT",1766007813164,[[85809.3,4.049],[85809.2,0.01],[85809.0,0.002],[85808.8,0.09],[85806.3,0.005]],[[85809.4,6.844],[85809.5,1.434],[85809.6,0.039],[85809.7,0.005],[85809.8,0.05]]]
["binance-futures","BTCUSDT",1766007894689,[[85868.8,10.77],[85868.7,0.01],[85868.3,0.002],[85866.5,0.053],[85865.2,0.003]],[[85868.9,1.726],[85869.0,0.064],[85869.1,0.002],[85869.9,0.011],[85870.0,0.004]]]
["binance-futures","BTCUSDT",1766007912916,[[85862.7,2.473],[85862.6,0.01],[85862.4,0.007],[85862.3,0.002],[85861.5,0.064]],[[85862.8,3.244],[85862.9,0.004],[85863.5,0.002],[85863.9,0.002],[85864.2,0.002]]]
["binance-futures","BTCUSDT",1766007961894,[[85874.3,4.579],[85874.2,0.01],[85874.0,0.002],[85873.5,0.002],[85873.4,0.002]],[[85874.4,2.406],[85874.5,0.004],[85874.6,0.002],[85874.7,0.002],[85874.9,0.002]]]
["binance-futures","BTCUSDT",1766008062254,[[85850.4,8.081],[85850.3,0.014],[85850.1,0.304],[85850.0,0.394],[85847.7,0.002]],[[85850.5,1.474],[85850.6,0.004],[85851.0,0.002],[85851.1,0.002],[85851.3,0.049]]]
["binance-futures","BTCUSDT",1766008084347,[[85853.1,2.189],[85853.0,0.24],[85852.1,0.002],[85850.9,0.002],[85850.8,0.051]],[[85853.2,5.312],[85853.3,0.01],[85853.4,0.099],[85853.5,0.007],[85853.6,0.097]]]
["binance-futures","BTCUSDT",1766008135584,[[85871.5,3.719],[85871.4,0.008],[85871.3,0.002],[85871.2,0.117],[85871.0,0.002]],[[85871.6,1.389],[85871.7,0.004],[85872.0,0.05],[85872.1,0.051],[85872.8,0.054]]]
["binance-futures","BTCUSDT",1766008225012,[[85866.0,5.482],[85865.9,0.012],[85865.4,0.002],[85865.3,0.002],[85858.1,0.012]],[[85866.1,3.565],[85866.2,0.006],[85866.3,0.002],[85866.8,0.049],[85866.9,0.006]]]
["binance-futures","BTCUSDT",1766008247193,[[85819.6,6.644],[85819.0,0.117],[85818.9,0.002],[85818.8,0.005],[85818.7,0.016]],[[85819.7,2.386],[85819.8,0.009],[85820.1,0.006],[85820.2,0.003],[85827.0,0.091]]]
["binance-futures","BTCUSDT",1766008292487,[[85848.1,8.029],[85848.0,0.016],[85847.9,0.002],[85847.4,0.002],[85845.9,0.024]],[[85848.2,2.594],[85848.3,0.062],[85848.4,0.015],[85849.9,0.002],[85850.0,0.004]]]
["binance-futures","BTCUSDT",1766008377804,[[85865.0,2.267],[85864.9,0.004],[85864.7,0.002],[85864.1,0.002],[85863.5,0.004]],[[85865.1,4.598],[85865.2,0.006],[85865.4,0.058],[85865.5,0.002],[85866.0,0.002]]]
["binance-futures","BTCUSDT",1766008409305,[[85869.9,4.826],[85869.8,0.016],[85869.6,0.002],[85869.4,0.002],[85868.7,0.026]],[[85870.0,2.122],[85870.1,0.004],[85870.2,0.013],[85870.3,0.008],[85870.4,0.002]]]
["binance-futures","BTCUSDT",1766008480870,[[85958.2,2.15],[85958.1,0.073],[85957.5,0.002],[85957.2,0.004],[85956.8,0.05]],[[85958.3,9.816],[85958.4,0.004],[85958.6,0.002],[85959.0,0.002],[85959.1,0.002]]]
["binance-futures","BTCUSDT",1766008515388,[[85943.5,6.071],[85943.4,0.008],[85943.1,0.024],[85943.0,0.004],[85942.5,0.002]],[[85943.6,3.153],[85943.7,0.004],[85944.0,0.002],[85944.4,0.002],[85944.5,0.002]]]
["binance-futures","BTCUSDT",1766008563958,[[85920.2,0.026],[85920.1,0.025],[85919.7,0.002],[85919.3,0.058],[85918.5,0.013]],[[85920.3,4.348],[85920.4,0.382],[85920.8,0.002],[85920.9,0.724],[85921.0,0.121]]]
["binance-futures","BTCUSDT",1766008631321,[[85952.2,5.64],[85952.1,0.252],[85951.6,0.002],[85951.5,0.048],[85951.3,0.019]],[[85952.3,3.626],[85952.4,0.02],[85952.5,0.015],[85952.9,0.002],[85953.0,0.006]]]
["binance-futures","BTCUSDT",1766008659795,[[85979.9,9.85],[85979.8,0.21],[85979.7,0.004],[85979.6,0.002],[85979.4,0.06]],[[85980.0,0.27],[85980.1,0.007],[85980.2,0.01],[85980.3,0.014],[85980.4,0.006]]]
["binance-futures","BTCUSDT",1766008708161,[[85936.7,4.079],[85936.6,0.006],[85936.4,0.002],[85936.2,0.019],[85935.6,0.027]],[[85936.8,1.337],[85936.9,0.004],[85937.2,0.011],[85937.4,0.058],[85937.5,0.049]]]
["binance-futures","BTCUSDT",1766008777677,[[85964.9,5.749],[85964.8,0.01],[85964.6,0.002],[85964.2,0.002],[85962.7,0.028]],[[85965.0,2.939],[85965.1,0.002],[85965.4,0.002],[85965.8,0.004],[85966.1,0.105]]]
["binance-futures","BTCUSDT",1766008812893,[[85940.9,12.586],[85940.8,1.095],[85940.7,0.002],[85940.6,0.002],[85940.4,0.002]],[[85941.0,6.999],[85941.1,0.029],[85941.2,0.006],[85941.4,0.167],[85945.2,0.153]]]
["binance-futures","BTCUSDT",1766008879538,[[85950.0,0.866],[85949.9,0.004],[85949.6,0.002],[85949.5,0.002],[85949.4,0.002]],[[85950.1,7.614],[85950.2,0.96],[85950.3,0.017],[85950.4,0.002],[85950.6,0.002]]]
["binance-futures","BTCUSDT",1766008930581,[[85883.9,5.696],[85883.8,1.742],[85883.7,0.038],[85883.4,0.002],[85883.3,0.1]],[[85884.0,3.196],[85884.1,0.118],[85884.2,0.006],[85884.3,0.002],[85885.0,0.002]]]
["binance-futures","BTCUSDT",1766008968109,[[85917.8,2.868],[85917.7,0.063],[85917.0,0.002],[85916.7,0.031],[85915.8,0.037]],[[85917.9,4.788],[85918.0,0.032],[85918.4,0.008],[85918.6,0.066],[85918.8,0.002]]]
["binance-futures","BTCUSDT",1766009029876,[[85915.5,8.881],[85915.4,0.01],[85915.3,0.123],[85915.2,0.004],[85915.0,0.172]],[[85915.6,4.96],[85915.7,0.021],[85916.0,0.005],[85916.7,0.018],[85916.9,0.002]]]
["binance-futures","BTCUSDT",1766009066791,[[85922.7,12.821],[85922.6,0.098],[85922.2,0.486],[85922.1,0.286],[85918.9,0.007]],[[85922.8,2.283],[85922.9,0.004],[85923.0,0.004],[85923.5,0.002],[85923.8,0.002]]]
["binance-futures","BTCUSDT",1766009114310,[[85930.4,5.14],[85930.3,1.557],[85930.2,3.386],[85930.1,13.704],[85930.0,0.008]],[[85930.5,2.567],[85930.6,0.04],[85930.7,0.002],[85931.3,0.002],[85931.9,0.002]]]
["binance-futures","BTCUSDT",1766009173110,[[85883.2,6.693],[85883.1,0.004],[85882.7,0.002],[85882.5,0.002],[85882.4,0.002]],[[85883.3,2.973],[85883.4,0.007],[85883.5,0.05],[85883.6,0.014],[85883.8,0.004]]]
["binance-futures","BTCUSDT",1766009212038,[[85927.0,13.948],[85926.9,0.008],[85926.8,0.153],[85926.4,0.054],[85926.3,0.002]],[[85927.1,2.153],[85927.2,0.004],[85927.5,0.232],[85927.7,0.006],[85927.8,0.003]]]
["binance-futures","BTCUSDT",1766009261598,[[86058.1,16.7],[86058.0,0.858],[86057.9,0.008],[86057.8,0.026],[86057.7,0.003]],[[86058.2,1.461],[86058.3,0.002],[86059.0,0.022],[86059.1,0.005],[86059.9,0.002]]]
["binance-futures","BTCUSDT",1766009305545,[[86027.5,1.861],[86027.4,0.008],[86027.2,0.063],[86027.1,0.012],[86027.0,0.095]],[[86027.6,6.031],[86027.7,0.025],[86027.8,0.004],[86028.2,0.037],[86028.3,0.104]]]
["binance-futures","BTCUSDT",1766009355662,[[86043.6,2.805],[86043.5,0.012],[86043.4,0.004],[86043.0,0.02],[86042.5,0.002]],[[86043.7,5.944],[86043.8,0.007],[86043.9,0.003],[86044.0,0.003],[86044.1,0.051]]]
["binance-futures","BTCUSDT",1766009410270,[[86045.9,6.194],[86045.8,0.014],[86045.4,0.002],[86045.1,0.002],[86045.0,0.028]],[[86046.0,4.819],[86046.1,0.004],[86046.3,0.042],[86046.8,0.006],[86046.9,2.057]]]
["binance-futures","BTCUSDT",1766009450872,[[86046.8,1.87],[86046.7,0.002],[86046.5,0.002],[86046.2,0.006],[86046.0,0.002]],[[86046.9,7.791],[86047.0,0.023],[86047.1,0.03],[86047.2,0.002],[86047.3,0.002]]]
["binance-futures","BTCUSDT",1766009498953,[[85966.1,0.934],[85966.0,0.016],[85965.9,0.002],[85965.8,0.018],[85965.6,0.002]],[[85966.2,14.503],[85966.3,0.122],[85966.4,0.052],[85966.5,0.002],[85966.7,0.002]]]
["binance-futures","BTCUSDT",1766009533305,[[85938.4,13.63],[85938.3,0.013],[85938.2,0.003],[85937.8,0.002],[85937.7,0.072]],[[85938.5,4.11],[85938.6,0.004],[85938.7,0.029],[85939.0,0.002],[85939.1,0.002]]]
["binance-futures","BTCUSDT",1766009593516,[[85976.1,8.778],[85976.0,0.015],[85975.9,0.008],[85975.4,0.002],[85975.3,0.002]],[[85976.2,5.163],[85976.3,0.01],[85977.0,0.004],[85977.4,0.049],[85977.5,0.003]]]
["binance-futures","BTCUSDT",1766009643078,[[86076.3,1.895],[86073.7,0.188],[86072.2,0.09],[86071.7,0.002],[86071.3,0.002]],[[86076.4,6.244],[86076.5,0.004],[86077.4,0.002],[86079.9,0.004],[86080.0,0.002]]]
["binance-futures","BTCUSDT",1766009675352,[[86029.6,2.193],[86029.5,0.002],[86029.4,0.002],[86028.8,0.002],[86028.7,0.017]],[[86029.7,5.359],[86029.8,0.02],[86029.9,0.017],[86030.1,0.004],[86030.2,0.048]]]
["binance-futures","BTCUSDT",1766009730505,[[86067.4,16.345],[86067.3,0.206],[86067.1,0.057],[86067.0,0.15],[86066.8,0.087]],[[86067.5,0.479],[86067.6,0.22],[86067.8,0.009],[86068.0,0.01],[86068.3,0.006]]]
["binance-futures","BTCUSDT",1766009786574,[[86087.0,2.516],[86086.9,0.008],[86086.1,0.004],[86085.5,0.004],[86085.1,0.002]],[[86087.1,7.549],[86087.2,0.011],[86088.6,0.002],[86088.7,0.004],[86089.7,0.832]]]
["binance-futures","BTCUSDT",1766009815569,[[86136.9,11.542],[86136.8,0.475],[86136.6,0.012],[86136.3,0.038],[86136.2,0.107]],[[86137.0,4.406],[86137.1,0.004],[86137.4,0.002],[86137.6,0.002],[86138.3,0.01]]]
["binance-futures","BTCUSDT",1766009877909,[[86126.4,2.653],[86126.3,0.079],[86126.2,0.003],[86126.1,0.003],[86126.0,0.003]],[[86126.5,4.3],[86126.6,0.008],[86126.7,0.002],[86127.3,0.104],[86130.1,0.026]]]
["binance-futures","BTCUSDT",1766009917902,[[86146.1,3.869],[86146.0,0.002],[86145.7,0.004],[86145.1,0.002],[86143.4,0.005]],[[86146.2,7.276],[86146.3,0.004],[86146.5,0.002],[86147.1,0.058],[86148.0,0.002]]]
["binance-futures","BTCUSDT",1766009947889,[[86126.0,11.897],[86125.9,0.01],[86125.6,0.05],[86125.4,0.002],[86123.2,0.007]],[[86126.1,0.932],[86126.2,0.002],[86126.6,0.002],[86126.7,0.002],[86127.2,0.002]]]
["binance-futures","BTCUSDT",1766010015281,[[86079.6,14.172],[86079.5,0.948],[86079.4,0.002],[86079.3,0.017],[86079.2,0.004]],[[86079.7,3.247],[86079.8,2.248],[86079.9,0.002],[86080.7,0.002],[86082.0,0.005]]]
["binance-futures","BTCUSDT",1766010041660,[[86065.8,7.686],[86065.7,0.07],[86065.6,0.016],[86065.5,0.007],[86065.4,0.117]],[[86065.9,3.324],[86066.0,0.011],[86066.5,0.002],[86067.0,0.002],[86067.1,0.002]]]
["binance-futures","BTCUSDT",1766010106972,[[86011.9,10.289],[86011.8,0.006],[86011.7,0.002],[86011.2,0.002],[86010.6,0.002]],[[86012.0,2.673],[86012.1,0.002],[86012.3,0.002],[86013.7,0.058],[86014.1,0.002]]]
["binance-futures","BTCUSDT",1766010158028,[[86008.6,8.909],[86008.5,0.065],[86008.4,0.002],[86008.2,0.036],[86008.1,0.002]],[[86008.7,2.168],[86008.8,0.022],[86008.9,0.002],[86009.1,0.008],[86009.5,0.047]]]
["binance-futures","BTCUSDT",1766010181803,[[86041.3,7.178],[86041.2,0.008],[86041.1,0.028],[86040.8,0.004],[86040.5,0.037]],[[86041.4,2.421],[86041.5,0.008],[86041.8,0.008],[86041.9,0.058],[86042.7,0.081]]]
["binance-futures","BTCUSDT",1766010260923,[[86079.4,11.313],[86079.3,0.004],[86079.2,0.05],[86079.0,0.002],[86078.9,0.002]],[[86079.5,1.981],[86079.6,0.037],[86080.0,0.011],[86083.1,0.002],[86083.3,0.004]]]
["binance-futures","BTCUSDT",1766010310469,[[86063.2,2.018],[86063.1,0.826],[86062.7,0.003],[86062.6,0.01],[86062.5,0.005]],[[86063.3,6.212],[86063.4,0.002],[86063.6,0.213],[86063.8,0.11],[86063.9,0.002]]]
["binance-futures","BTCUSDT",1766010333201,[[86141.9,3.901],[86141.8,0.256],[86141.7,0.002],[86141.6,0.05],[86141.4,0.004]],[[86142.0,3.56],[86142.1,0.004],[86142.4,1.306],[86142.7,0.007],[86142.8,0.007]]]
["binance-futures","BTCUSDT",1766010408621,[[86201.0,4.54],[86200.9,0.463],[86200.8,0.004],[86200.4,0.004],[86200.1,0.173]],[[86201.1,0.055],[86201.2,0.002],[86201.5,0.014],[86202.0,0.005],[86202.8,0.015]]]
["binance-futures","BTCUSDT",1766010446367,[[86230.8,3.841],[86230.5,0.045],[86230.0,0.002],[86229.1,0.002],[86228.3,0.004]],[[86230.9,2.765],[86231.0,0.018],[86231.7,0.057],[86232.2,0.103],[86232.6,0.069]]]
["binance-futures","BTCUSDT",1766010461588,[[86250.5,0.066],[86250.4,0.052],[86248.1,0.008],[86246.7,0.012],[86244.7,0.004]],[[86250.6,7.194],[86250.7,0.265],[86250.8,0.003],[86250.9,0.003],[86251.0,0.01]]]
["binance-futures","BTCUSDT",1766010527210,[[86335.3,3.821],[86335.2,0.002],[86334.9,0.002],[86334.1,0.004],[86333.4,0.039]],[[86335.4,7.222],[86335.5,0.006],[86336.0,0.002],[86336.5,0.003],[86337.0,0.002]]]
["binance-futures","BTCUSDT",1766010539495,[[86300.0,0.277],[86299.9,0.002],[86299.6,0.002],[86299.2,0.012],[86298.9,0.003]],[[86300.1,8.937],[86300.2,0.175],[86300.4,0.002],[86301.0,0.002],[86301.7,0.045]]]
["binance-futures","BTCUSDT",1766010611453,[[86274.6,1.836],[86274.5,0.403],[86274.4,0.1],[86274.2,0.002],[86273.2,0.066]],[[86274.7,3.785],[86274.8,0.005],[86275.3,0.002],[86275.8,0.004],[86276.3,0.004]]]
["binance-futures","BTCUSDT",1766010656727,[[86238.0,0.021],[86237.9,0.004],[86237.7,0.005],[86236.8,0.049],[86235.5,0.002]],[[86238.1,12.249],[86238.2,0.004],[86238.6,0.002],[86239.4,0.002],[86239.5,0.002]]]
["binance-futures","BTCUSDT",1766010670345,[[86226.4,6.871],[86226.3,0.185],[86226.2,0.116],[86226.0,0.125],[86224.7,0.247]],[[86226.5,2.249],[86226.6,0.004],[86226.8,0.002],[86227.2,0.052],[86227.3,0.004]]]
["binance-futures","BTCUSDT",1766010770833,[[86206.8,4.847],[86206.7,0.121],[86206.4,0.002],[86206.3,0.006],[86205.3,0.016]],[[86206.9,4.614],[86207.0,0.004],[86210.1,0.002],[86210.5,0.002],[86210.8,0.014]]]
["binance-futures","BTCUSDT",1766010827141,[[86221.3,1.188],[86220.0,0.118],[86219.8,0.034],[86219.7,0.004],[86217.2,0.005]],[[86221.4,8.157],[86221.5,0.009],[86221.6,0.003],[86221.7,0.003],[86221.8,0.003]]]
["binance-futures","BTCUSDT",1766010835382,[[86220.9,2.767],[86220.8,0.179],[86220.5,0.002],[86220.0,0.013],[86219.3,0.231]],[[86221.0,4.191],[86221.1,0.075],[86221.2,0.012],[86221.9,0.002],[86222.1,0.002]]]
["binance-futures","BTCUSDT",1766010933481,[[86141.6,1.217],[86141.5,0.006],[86141.0,0.026],[86140.8,0.487],[86139.2,1.31]],[[86141.7,3.354],[86141.8,0.025],[86141.9,0.002],[86142.2,0.004],[86143.8,0.024]]]
["binance-futures","BTCUSDT",1766010944241,[[86136.0,2.852],[86135.9,0.038],[86135.7,0.004],[86135.6,0.007],[86135.4,0.004]],[[86136.1,6.869],[86136.2,0.01],[86136.3,0.011],[86136.7,0.002],[86137.1,0.145]]]
["binance-futures","BTCUSDT",1766011040109,[[86108.9,2.859],[86108.8,0.012],[86108.1,0.107],[86107.4,0.117],[86107.2,0.002]],[[86109.0,1.548],[86109.1,0.008],[86109.2,0.004],[86109.3,0.002],[86109.4,0.002]]]
["binance-futures","BTCUSDT",1766011089455,[[86134.0,3.353],[86133.9,0.008],[86133.3,0.002],[86133.2,0.002],[86133.0,0.298]],[[86134.1,2.181],[86134.2,0.019],[86134.3,0.002],[86134.4,0.052],[86135.5,0.007]]]
["binance-futures","BTCUSDT",1766011146241,[[86137.5,9.107],[86137.4,0.722],[86137.1,0.002],[86136.7,0.052],[86136.4,0.116]],[[86137.6,0.212],[86137.7,0.002],[86138.1,0.002],[86138.4,0.05],[86138.7,0.004]]]
["binance-futures","BTCUSDT",1766011214388,[[86095.0,2.0],[86094.9,0.004],[86094.6,0.044],[86094.2,0.004],[86094.0,0.007]],[[86095.1,12.298],[86095.2,0.089],[86095.3,0.002],[86095.7,0.017],[86095.8,0.002]]]
["binance-futures","BTCUSDT",1766011261491,[[86102.9,0.865],[86102.8,0.004],[86102.4,0.006],[86101.7,0.013],[86100.4,0.017]],[[86103.0,2.695],[86103.1,0.012],[86103.2,0.004],[86103.5,0.002],[86103.7,0.055]]]
["binance-futures","BTCUSDT",1766011308485,[[86149.7,5.191],[86149.6,0.004],[86149.3,0.006],[86148.4,0.002],[86148.0,2.166]],[[86149.8,1.25],[86149.9,0.002],[86150.0,0.013],[86150.6,0.002],[86151.0,0.002]]]
["binance-futures","BTCUSDT",1766011366077,[[86145.0,1.89],[86144.9,0.004],[86144.3,0.064],[86144.2,0.036],[86143.4,0.002]],[[86145.1,5.807],[86145.2,0.025],[86145.6,0.002],[86146.2,0.02],[86147.1,0.011]]]
["binance-futures","BTCUSDT",1766011416401,[[86064.1,9.044],[86064.0,1.6],[86063.9,0.856],[86063.8,0.802],[86063.7,0.004]],[[86064.2,0.051],[86064.3,0.013],[86066.1,0.023],[86066.2,0.002],[86067.0,0.371]]]
["binance-futures","BTCUSDT",1766011463711,[[86189.9,3.032],[86189.8,0.851],[86189.7,1.105],[86189.2,0.004],[86186.1,0.094]],[[86190.0,2.274],[86190.1,0.002],[86190.2,0.002],[86190.7,0.015],[86190.8,0.002]]]
["binance-futures","BTCUSDT",1766011520457,[[86117.7,0.229],[86117.6,0.002],[86115.6,0.003],[86114.6,0.002],[86112.0,0.004]],[[86117.8,8.935],[86117.9,0.124],[86118.0,0.003],[86118.2,0.418],[86118.3,1.955]]]
["binance-futures","BTCUSDT",1766011557490,[[86119.0,7.406],[86118.9,0.006],[86118.5,0.293],[86118.1,0.017],[86117.7,0.005]],[[86119.1,2.693],[86119.2,0.002],[86119.3,0.004],[86119.5,0.002],[86119.7,0.006]]]
["binance-futures","BTCUSDT",1766011569439,[[86124.7,5.071],[86124.6,0.535],[86124.3,0.047],[86124.0,0.05],[86122.4,0.004]],[[86124.8,0.351],[86124.9,0.007],[86125.0,0.011],[86125.2,0.003],[86125.7,0.003]]]
["binance-futures","BTCUSDT",1766011667245,[[86105.9,10.579],[86105.8,1.436],[86105.7,0.826],[86105.6,0.009],[86062.5,0.012]],[[86106.0,0.202],[86106.1,0.002],[86106.7,0.002],[86107.2,0.031],[86108.9,0.139]]]
["binance-futures","BTCUSDT",1766011714389,[[86137.0,4.604],[86136.9,0.007],[86136.4,0.046],[86135.5,0.151],[86134.8,0.017]],[[86137.1,8.867],[86137.2,0.009],[86137.6,0.015],[86137.9,0.002],[86138.1,0.034]]]
["binance-futures","BTCUSDT",1766011729537,[[86137.0,3.326],[86136.9,0.017],[86136.5,0.041],[86136.4,0.075],[86135.9,0.002]],[[86137.1,7.535],[86137.2,0.009],[86137.6,0.015],[86137.7,0.002],[86137.9,0.002]]]
["binance-futures","BTCUSDT",1766011833289,[[86183.6,5.74],[86183.5,0.73],[86183.4,1.0],[86183.3,0.004],[86182.9,1.0]],[[86183.7,0.017],[86183.8,0.004],[86184.0,0.002],[86184.4,0.002],[86184.9,0.002]]]
["binance-futures","BTCUSDT",1766011875292,[[86179.2,0.084],[86179.1,0.002],[86179.0,0.186],[86178.0,0.002],[86177.6,0.004]],[[86179.3,8.446],[86179.4,0.033],[86179.5,0.105],[86179.6,0.123],[86179.7,0.099]]]
["binance-futures","BTCUSDT",1766011888710,[[86147.5,1.117],[86147.4,0.038],[86146.6,0.002],[86145.9,0.002],[86145.8,0.002]],[[86147.6,3.334],[86147.7,0.135],[86147.8,0.008],[86148.0,0.002],[86151.2,0.084]]]
["binance-futures","BTCUSDT",1766011946277,[[86135.2,2.342],[86135.1,0.006],[86134.5,0.002],[86134.4,0.004],[86134.3,0.012]],[[86135.3,1.415],[86135.4,5.398],[86135.5,0.005],[86135.9,0.002],[86136.7,0.006]]]
["binance-futures","BTCUSDT",1766012023861,[[86271.2,1.257],[86271.1,0.012],[86270.6,0.002],[86270.0,0.003],[86269.5,0.063]],[[86271.3,3.398],[86271.4,0.005],[86271.6,0.002],[86271.7,0.772],[86271.8,0.003]]]
["binance-futures","BTCUSDT",1766012039921,[[86231.3,2.581],[86231.2,0.058],[86231.0,0.002],[86230.8,1.038],[86229.9,0.002]],[[86231.4,0.879],[86231.5,0.002],[86231.6,0.002],[86231.8,0.002],[86232.6,0.004]]]
["binance-futures","BTCUSDT",1766012106356,[],[[86307.4,2.935],[86307.5,0.004],[86307.7,0.117],[86308.3,0.175],[86308.5,0.002]]]
["binance-futures","BTCUSDT",1766012127933,[[86283.6,0.209],[86283.5,0.006],[86282.8,0.004],[86282.3,0.082]],[[86283.7,0.8],[86283.8,0.004],[86283.9,0.002],[86284.1,0.429],[86285.2,0.004]]]
["binance-futures","BTCUSDT",1766012181409,[[86270.7,0.313],[86270.2,0.016],[86269.9,0.067],[86269.7,0.14],[86269.4,0.069]],[[86270.8,4.294],[86270.9,0.006],[86271.0,0.113],[86271.2,0.318],[86271.3,0.002]]]
["binance-futures","BTCUSDT",1766012255017,[[86274.7,4.069],[86274.6,0.006],[86274.1,0.222],[86274.0,0.002],[86273.9,0.002]],[[86274.8,3.007],[86274.9,0.026],[86275.7,0.006],[86275.8,0.057],[86276.9,0.239]]]
["binance-futures","BTCUSDT",1766012284589,[[86311.9,2.204],[86311.8,0.002],[86311.3,0.002],[86310.2,0.002],[86309.9,0.762]],[[86312.0,4.816],[86312.1,0.164],[86312.2,0.172],[86312.5,0.047],[86312.6,0.017]]]
["binance-futures","BTCUSDT",1766012341787,[[86283.0,1.013],[86282.9,0.063],[86282.8,0.026],[86282.7,0.002],[86282.0,0.002]],[[86283.1,3.394],[86283.2,0.006],[86283.4,0.002],[86283.7,0.002],[86284.3,0.002]]]
["binance-futures","BTCUSDT",1766012402250,[[86294.6,0.014],[86293.9,0.004],[86293.1,0.003],[86292.9,0.003],[86292.4,0.005]],[[86294.7,9.539],[86294.8,0.004],[86294.9,0.318],[86295.2,0.002],[86295.3,0.006]]]
["binance-futures","BTCUSDT",1766012423684,[[86232.3,4.746],[86232.2,0.004],[86231.9,0.002],[86231.6,0.015],[86231.2,0.002]],[[86232.4,5.295],[86232.5,0.013],[86232.6,0.002],[86233.3,0.002],[86234.2,0.004]]]
["binance-futures","BTCUSDT",1766012467761,[[86180.5,0.495],[86180.4,0.042],[86179.9,0.007],[86179.6,0.006],[86178.4,0.004]],[[86180.6,15.741],[86180.7,2.176],[86180.8,0.098],[86180.9,0.004],[86181.0,0.017]]]
["binance-futures","BTCUSDT",1766012523829,[[86186.7,7.413],[86186.6,0.077],[86186.4,0.008],[86186.2,0.002],[86186.1,0.004]],[[86186.8,0.05],[86186.9,0.002],[86187.0,0.002],[86187.2,0.002],[86188.0,0.083]]]
["binance-futures","BTCUSDT",1766012558041,[[86205.5,0.751],[86205.4,0.03],[86205.1,0.557],[86203.6,0.024],[86203.5,0.003]],[[86205.6,2.338],[86205.7,0.064],[86205.9,0.004],[86206.1,0.002],[86206.2,0.051]]]
["binance-futures","BTCUSDT",1766012620181,[[86209.1,2.725],[86209.0,1.16],[86208.7,0.016],[86208.6,0.004],[86206.1,0.008]],[[86209.2,2.75],[86209.3,0.052],[86209.4,0.006],[86209.6,0.003],[86209.7,0.004]]]
["binance-futures","BTCUSDT",1766012653414,[[86109.3,4.76],[86109.2,0.002],[86108.3,0.014],[86107.7,0.003],[86106.9,0.002]],[[86109.4,4.802],[86109.5,0.034],[86109.6,0.05],[86109.7,0.002],[86110.3,0.004]]]
["binance-futures","BTCUSDT",1766012709226,[[86126.5,1.889],[86126.4,0.004],[86126.3,0.005],[86125.9,0.01],[86125.6,0.002]],[[86126.6,8.107],[86126.7,0.053],[86127.1,0.002],[86127.5,0.003],[86127.6,0.002]]]
["binance-futures","BTCUSDT",1766012758637,[[86165.4,4.952],[86165.3,0.103],[86164.7,0.004],[86164.5,0.056],[86164.2,0.002]],[[86165.5,4.111],[86165.6,0.034],[86165.7,0.003],[86165.8,0.003],[86165.9,0.005]]]
["binance-futures","BTCUSDT",1766012799410,[[86195.1,7.73],[86195.0,0.006],[86194.8,0.072],[86194.3,0.096],[86192.8,0.117]],[[86195.2,4.911],[86195.3,0.002],[86195.8,0.002],[86195.9,0.002],[86196.4,0.015]]]
["binance-futures","BTCUSDT",1766012848949,[[86153.3,5.253],[86153.2,0.006],[86152.9,0.117],[86152.7,0.002],[86152.6,0.002]],[[86153.4,3.098],[86153.5,0.018],[86153.9,0.004],[86154.1,0.003],[86154.9,0.006]]]
["binance-futures","BTCUSDT",1766012906165,[[86121.1,4.723],[86121.0,0.006],[86120.7,0.004],[86120.5,0.006],[86120.0,0.045]],[[86121.2,3.759],[86121.3,1.016],[86121.4,0.362],[86121.5,0.002],[86179.3,0.002]]]
["binance-futures","BTCUSDT",1766012950849,[[86113.8,7.723],[86113.7,0.128],[86113.6,0.016],[86113.0,0.004],[86112.3,0.649]],[[86113.9,1.901],[86114.0,0.002],[86114.6,0.006],[86114.7,0.003],[86114.9,0.002]]]
["binance-futures","BTCUSDT",1766012997587,[[86138.0,1.831],[86137.9,0.058],[86137.8,0.004],[86137.6,0.002],[86137.5,0.002]],[[86138.1,6.249],[86138.2,0.008],[86138.5,0.002],[86138.7,0.002],[86140.5,0.24]]]
["binance-futures","BTCUSDT",1766013047797,[[86129.9,10.528],[86129.8,0.004],[86129.6,0.007],[86129.5,0.002],[86129.3,0.002]],[[86130.0,0.265],[86130.1,0.004],[86130.2,0.002],[86130.7,0.002],[86131.9,0.007]]]
["binance-futures","BTCUSDT",1766013094597,[[86133.1,3.206],[86133.0,0.005],[86132.9,0.003],[86132.8,0.004],[86131.9,0.004]],[[86133.2,10.281],[86133.3,0.008],[86133.6,0.058],[86133.9,0.002],[86134.1,0.002]]]
["binance-futures","BTCUSDT",1766013145597,[[86114.8,4.586],[86114.7,0.011],[86114.6,0.003],[86114.5,0.003],[86114.4,0.003]],[[86114.9,4.117],[86115.0,0.006],[86115.1,0.006],[86115.4,0.002],[86115.5,0.021]]]
["binance-futures","BTCUSDT",1766013205347,[[86117.4,1.18],[86117.3,0.007],[86117.0,0.002],[86116.1,0.002],[86115.8,0.006]],[[86117.5,4.757],[86117.6,0.012],[86117.7,0.007],[86117.8,0.01],[86117.9,0.083]]]
["binance-futures","BTCUSDT",1766013250677,[[86002.0,7.144],[86001.9,0.008],[86001.8,0.017],[86001.2,0.013],[86000.2,0.002]],[[86002.1,2.344],[86002.2,0.015],[86002.4,0.05],[86002.5,0.004],[86002.6,0.002]]]
["binance-futures","BTCUSDT",1766013297057,[[85959.7,1.868],[85959.4,0.004],[85959.2,0.004],[85958.8,0.002],[85956.8,0.288]],[[85959.8,6.333],[85959.9,0.017],[85960.0,0.556],[85960.1,0.002],[85960.4,0.002]]]
["binance-futures","BTCUSDT",1766013347417,[[85953.7,4.109],[85953.6,0.02],[85953.5,0.06],[85953.4,0.004],[85952.8,0.004]],[[85953.8,2.818],[85953.9,0.24],[85954.0,0.002],[85954.4,0.054],[85954.7,0.176]]]
["binance-futures","BTCUSDT",1766013388527,[[85985.9,13.123],[85985.8,0.077],[85985.7,0.07],[85985.5,0.002],[85985.3,0.119]],[[85986.0,0.019],[85986.1,0.004],[85986.3,0.004],[85987.1,0.004],[85987.2,0.004]]]
["binance-futures","BTCUSDT",1766013435627,[[85992.6,4.044],[85992.5,0.004],[85992.4,0.006],[85992.1,0.013],[85991.3,0.002]],[[85992.7,2.778],[85992.8,0.002],[85993.0,0.002],[85993.1,0.028],[85993.2,0.081]]]
["binance-futures","BTCUSDT",1766013497006,[[86003.2,3.925],[86003.1,0.004],[86003.0,0.006],[86002.8,0.005],[86002.7,0.047]],[[86003.3,2.157],[86003.4,0.04],[86003.5,0.004],[86003.7,0.002],[86004.2,0.002]]]
["binance-futures","BTCUSDT",1766013548045,[[86009.9,7.899],[86009.8,0.078],[86009.6,0.002],[86009.0,0.004],[86008.8,0.02]],[[86010.0,7.435],[86010.1,0.026],[86010.4,0.077],[86010.7,0.002],[86011.7,0.122]]]
["binance-futures","BTCUSDT",1766013588998,[[86035.0,4.451],[86034.9,0.004],[86034.6,0.004],[86034.1,0.017],[86034.0,0.153]],[[86035.1,3.776],[86035.2,0.006],[86035.4,0.002],[86035.5,0.002],[86036.0,0.003]]]
["binance-futures","BTCUSDT",1766013652995,[[86020.0,10.319],[86019.9,0.415],[86019.8,0.288],[86019.7,0.875],[86019.6,0.005]],[[86020.1,0.258],[86020.2,0.002],[86020.7,0.004],[86021.2,0.002],[86021.4,0.005]]]
["binance-futures","BTCUSDT",1766013689156,[[85998.6,5.244],[85998.5,0.005],[85998.4,0.007],[85998.3,0.003],[85998.2,0.005]],[[85998.7,2.267],[85998.8,0.041],[85999.0,0.004],[85999.2,0.002],[85999.3,0.002]]]
["binance-futures","BTCUSDT",1766013756193,[[86019.9,4.148],[86019.8,0.29],[86019.7,0.192],[86019.4,0.019],[86019.0,0.029]],[[86020.0,41.111],[86020.1,0.016],[86020.2,0.004],[86020.4,0.004],[86020.5,0.039]]]
["binance-futures","BTCUSDT",1766013809808,[[86005.7,0.061],[86005.6,0.002],[86004.8,0.028],[86003.6,0.004],[86003.3,0.004]],[[86005.8,12.476],[86005.9,0.002],[86006.1,0.491],[86006.2,0.008],[86006.8,0.002]]]
["binance-futures","BTCUSDT",1766013844581,[[86009.4,2.677],[86009.3,0.122],[86009.2,0.005],[86009.0,0.056],[86008.9,0.002]],[[86009.5,3.095],[86009.6,0.006],[86010.4,0.002],[86012.0,0.01],[86012.1,0.002]]]
["binance-futures","BTCUSDT",1766013922036,[[85951.2,0.606],[85951.1,0.004],[85951.0,0.004],[85950.2,0.004],[85950.0,0.104]],[[85951.3,12.202],[85951.4,0.014],[85951.5,0.002],[85951.8,0.119],[85951.9,0.002]]]
["binance-futures","BTCUSDT",1766013964759,[[85933.8,2.553],[85933.7,0.087],[85933.2,0.01],[85932.6,0.003],[85931.8,0.003]],[[85933.9,4.207],[85934.0,0.01],[85934.6,0.004],[85934.7,0.058],[85934.9,0.002]]]
["binance-futures","BTCUSDT",1766013997809,[[85944.1,0.212],[85944.0,0.002],[85943.3,0.002],[85943.0,0.016],[85942.1,0.073]],[[85944.2,3.856],[85944.3,0.01],[85944.4,0.045],[85944.5,0.024],[85944.6,0.011]]]
["binance-futures","BTCUSDT",1766014086509,[[85947.8,4.702],[85947.7,0.014],[85947.6,0.004],[85946.7,0.002],[85946.6,0.082]],[[85947.9,3.678],[85948.0,0.039],[85948.4,0.006],[85948.5,0.002],[85949.2,0.002]]]
["binance-futures","BTCUSDT",1766014135521,[[85961.6,11.257],[85961.5,0.096],[85961.4,0.019],[85961.3,0.002],[85961.2,0.002]],[[85961.7,3.058],[85961.8,0.002],[85962.0,0.005],[85962.1,0.002],[85962.5,0.002]]]
["binance-futures","BTCUSDT",1766014166463,[[85974.8,7.488],[85974.7,0.004],[85974.3,0.002],[85974.2,0.002],[85972.0,0.185]],[[85974.9,2.891],[85975.0,0.01],[85975.1,0.002],[85975.5,0.004],[85975.6,0.041]]]
["binance-futures","BTCUSDT",1766014248567,[[85990.9,16.723],[85990.8,0.004],[85990.6,0.01],[85990.5,2.621],[85990.4,0.056]],[[85991.0,0.036],[85991.1,0.014],[85991.4,0.004],[85991.6,0.005],[85992.0,0.054]]]
["binance-futures","BTCUSDT",1766014269674,[[85990.9,4.016],[85990.8,0.518],[85990.7,0.019],[85990.6,0.002],[85990.0,0.024]],[[85991.0,1.657],[85991.1,0.014],[85991.4,0.01],[85991.5,0.004],[85992.4,0.002]]]
["binance-futures","BTCUSDT",1766014354838,[[85927.7,2.996],[85927.6,0.453],[85927.5,0.025],[85926.9,0.041],[85926.1,0.002]],[[85927.8,3.063],[85927.9,0.008],[85928.2,0.002],[85928.3,0.003],[85928.5,0.007]]]
["binance-futures","BTCUSDT",1766014406252,[[85922.3,1.735],[85922.2,0.038],[85922.1,0.005],[85922.0,0.003],[85921.9,0.003]],[[85922.4,4.826],[85922.5,0.367],[85922.6,0.008],[85922.8,0.002],[85922.9,0.003]]]
["binance-futures","BTCUSDT",1766014475197,[[85928.1,1.955],[85926.9,0.022],[85926.7,0.002],[85926.6,0.015],[85926.3,0.002]],[[85928.2,6.482],[85928.3,0.011],[85928.4,0.002],[85928.5,0.002],[85928.7,0.002]]]
["binance-futures","BTCUSDT",1766014515293,[[85978.6,6.908],[85978.5,0.008],[85978.0,0.004],[85977.9,0.029],[85977.7,0.033]],[[85978.7,3.552],[85978.8,0.013],[85979.1,0.007],[85979.2,0.007],[85979.4,0.004]]]
["binance-futures","BTCUSDT",1766014582955,[[85984.3,4.783],[85984.2,0.014],[85984.1,0.015],[85984.0,0.004],[85982.8,0.004]],[[85984.4,2.568],[85984.5,0.019],[85984.6,0.004],[85985.4,0.007],[85985.7,0.035]]]
["binance-futures","BTCUSDT",1766014646824,[[85993.5,10.762],[85993.4,0.124],[85993.3,0.002],[85993.2,0.005],[85993.0,0.005]],[[85993.6,1.36],[85993.7,0.002],[85994.1,0.031],[85994.7,0.002],[85994.9,0.002]]]
["binance-futures","BTCUSDT",1766014686493,[[86029.9,4.013],[86029.8,0.073],[86029.7,0.005],[86029.4,0.002],[86029.3,0.073]],[[86030.0,40.174],[86030.1,0.015],[86031.1,0.008],[86031.3,0.117],[86031.4,0.004]]]
["binance-futures","BTCUSDT",1766014755165,[[86029.9,3.126],[86029.8,0.04],[86029.5,0.005],[86029.4,0.002],[86029.1,0.058]],[[86030.0,30.552],[86030.1,0.015],[86030.2,0.009],[86030.3,0.003],[86030.6,0.002]]]
["binance-futures","BTCUSDT",1766014812827,[[86029.9,0.232],[86029.8,0.008],[86029.4,0.004],[86028.6,0.159],[86028.2,0.047]],[[86030.0,15.323],[86030.1,0.183],[86030.2,0.688],[86030.3,1.0],[86030.4,0.238]]]
["binance-futures","BTCUSDT",1766014852817,[[86025.9,0.162],[86025.8,0.008],[86025.0,0.008],[86024.7,0.003],[86024.6,0.005]],[[86026.0,8.85],[86026.1,0.16],[86026.2,0.002],[86026.4,0.119],[86026.5,0.011]]]
["binance-futures","BTCUSDT",1766014912921,[[86050.3,6.77],[86050.2,0.123],[86050.1,0.128],[86050.0,0.616],[86049.9,0.004]],[[86050.4,0.135],[86050.5,0.002],[86050.8,0.069],[86050.9,0.002],[86051.2,0.004]]]
["binance-futures","BTCUSDT",1766014965503,[[86079.9,1.682],[86079.8,0.004],[86079.4,0.004],[86079.2,0.05],[86078.4,0.053]],[[86080.0,39.285],[86080.1,0.131],[86080.2,0.002],[86080.6,0.002],[86080.7,0.004]]]
["binance-futures","BTCUSDT",1766015028105,[[86083.5,10.076],[86083.4,0.054],[86083.3,0.233],[86083.2,0.053],[86083.1,0.003]],[[86083.6,0.506],[86083.7,0.002],[86084.0,0.09],[86084.3,0.002],[86084.5,0.004]]]
["binance-futures","BTCUSDT",1766015076543,[[86068.7,9.717],[86068.6,0.006],[86068.4,0.117],[86068.2,0.005]],[[86068.8,2.128],[86068.9,0.002],[86069.0,0.007],[86070.7,0.176],[86070.8,0.003]]]
["binance-futures","BTCUSDT",1766015127065,[[86077.4,11.845],[86077.3,0.008],[86077.2,0.117],[86077.0,0.002],[86076.9,0.002]],[[86077.5,3.262],[86077.6,0.008],[86077.8,0.011],[86078.0,0.009],[86078.3,0.002]]]
["binance-futures","BTCUSDT",1766015186286,[[86077.5,3.987],[86077.4,0.231],[86077.0,0.002],[86076.9,0.002],[86076.8,0.396]],[[86077.6,2.771],[86077.7,0.919],[86077.8,0.002],[86078.8,0.138],[86079.0,0.002]]]
["binance-futures","BTCUSDT",1766015233553,[[86112.9,0.301],[86112.8,0.002],[86112.7,0.002],[86111.6,0.045],[86111.4,0.002]],[[86113.0,9.856],[86113.1,1.336],[86113.2,0.802],[86113.3,0.81],[86113.4,0.856]]]
["binance-futures","BTCUSDT",1766015281721,[[86109.0,0.024],[86108.9,0.011],[86108.8,0.004],[86108.7,0.004],[86108.0,0.002]],[[86109.1,20.257],[86109.2,0.01],[86109.3,0.002],[86109.4,0.006],[86121.2,0.006]]]
["binance-futures","BTCUSDT",1766015343329,[[86109.0,4.619],[86108.9,0.021],[86108.7,0.002],[86108.5,0.002],[86108.3,0.017]],[[86109.1,11.033],[86109.2,0.01],[86109.3,0.004],[86109.4,0.004],[86110.6,0.055]]]
["binance-futures","BTCUSDT",1766015383248,[[86106.6,4.996],[86106.5,0.004],[86106.1,0.004],[86105.7,0.003],[86105.6,0.002]],[[86106.7,1.623],[86106.8,0.004],[86106.9,0.002],[86107.0,0.002],[86107.7,0.002]]]
["binance-futures","BTCUSDT",1766015441377,[[86127.0,2.233],[86126.9,0.004],[86126.8,0.002],[86126.4,0.002],[86125.9,0.065]],[[86127.1,1.762],[86127.2,0.004],[86127.6,0.002],[86128.6,0.002],[86128.8,0.003]]]
["binance-futures","BTCUSDT",1766015479120,[[86063.0,3.972],[86062.9,0.004],[86062.6,0.002],[86062.2,0.059],[86062.1,0.068]],[[86063.1,1.652],[86063.2,0.32],[86063.7,0.002],[86064.0,0.052],[86064.2,0.002]]]
["binance-futures","BTCUSDT",1766015531778,[[86073.1,6.06],[86073.0,0.288],[86072.9,0.003],[86072.8,0.321],[86070.2,0.006]],[[86073.2,0.684],[86073.3,0.006],[86074.0,0.008],[86075.0,0.004],[86075.2,0.002]]]
["binance-futures","BTCUSDT",1766015611999,[[86055.9,7.234],[86055.8,0.492],[86055.7,0.85],[86055.6,0.01],[86055.4,0.019]],[[86056.0,0.778],[86056.1,0.002],[86056.5,0.002],[86057.7,0.058],[86057.9,0.003]]]
["binance-futures","BTCUSDT",1766015656541,[[86051.4,2.482],[86051.3,0.004],[86051.1,0.026],[86051.0,0.004],[86050.2,0.002]],[[86051.5,0.375],[86051.6,0.004],[86051.7,0.062],[86051.9,0.029],[86052.0,0.05]]]
["binance-futures","BTCUSDT",1766015673050,[[86038.3,0.658],[86038.0,0.007],[86037.3,0.002],[86037.2,0.002],[86036.6,0.004]],[[86038.4,1.724],[86038.5,0.002],[86038.7,0.018],[86038.8,0.004],[86039.2,0.002]]]
["binance-futures","BTCUSDT",1766015791008,[[86089.3,1.721],[86089.2,0.002],[86089.1,0.002],[86089.0,0.036],[86088.9,0.004]],[[86089.4,1.741],[86089.5,0.012],[86090.3,0.002],[86090.6,0.005],[86090.7,0.003]]]
["binance-futures","BTCUSDT",1766015837632,[[86094.7,9.768],[86094.6,0.493],[86094.5,0.007],[86094.4,0.05],[86094.0,0.006]],[[86094.8,2.045],[86094.9,0.006],[86095.0,0.008],[86095.8,0.006],[86096.6,0.099]]]
["binance-futures","BTCUSDT",1766015857657,[[86099.9,0.108],[86099.8,0.005],[86099.3,0.058],[86099.2,0.004],[86099.1,0.065]],[[86100.0,3.623],[86100.1,0.434],[86100.8,0.002],[86101.6,0.029],[86101.9,0.002]]]
["binance-futures","BTCUSDT",1766015944605,[[86139.7,1.354],[86139.6,0.161],[86139.3,0.002],[86139.2,0.017],[86139.0,0.072]],[[86139.8,6.186],[86139.9,5.829],[86140.0,36.008],[86140.1,0.006],[86140.2,0.007]]]
["binance-futures","BTCUSDT",1766015964739,[[86139.9,2.769],[86139.8,5.8],[86139.7,0.098],[86139.6,0.283],[86139.3,0.002]],[[86140.0,19.19],[86140.1,0.008],[86140.2,0.007],[86140.6,0.311],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015964788,[[86139.9,2.784],[86139.8,5.8],[86139.7,0.098],[86139.6,0.283],[86139.3,0.002]],[[86140.0,19.19],[86140.1,0.008],[86140.2,0.007],[86140.6,0.311],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015964844,[[86139.9,2.784],[86139.8,5.8],[86139.7,0.098],[86139.6,0.283],[86139.3,0.002]],[[86140.0,19.185],[86140.1,0.008],[86140.2,0.007],[86140.6,0.311],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015964895,[[86139.9,2.784],[86139.8,5.8],[86139.7,0.098],[86139.6,0.283],[86139.3,0.002]],[[86140.0,19.195],[86140.1,0.008],[86140.2,0.007],[86140.6,0.311],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015965104,[[86139.9,2.784],[86139.8,5.8],[86139.7,0.098],[86139.6,0.283],[86139.3,0.002]],[[86140.0,19.195],[86140.1,0.008],[86140.2,0.007],[86140.6,0.311],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015965208,[[86139.9,2.784],[86139.8,5.834],[86139.7,0.009],[86139.6,0.283],[86139.3,0.002]],[[86140.0,19.195],[86140.1,0.008],[86140.2,0.007],[86140.6,0.311],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015965365,[[86139.9,2.769],[86139.8,5.834],[86139.7,0.009],[86139.6,0.283],[86139.3,0.002]],[[86140.0,19.195],[86140.1,0.008],[86140.2,0.007],[86140.6,0.311],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015965521,[[86139.9,2.737],[86139.8,5.834],[86139.7,0.009],[86139.6,0.283],[86139.3,0.002]],[[86140.0,19.195],[86140.1,0.008],[86140.2,0.007],[86140.6,0.311],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015965626,[[86139.9,2.737],[86139.8,5.834],[86139.7,0.009],[86139.6,0.283],[86139.3,0.002]],[[86140.0,19.221],[86140.1,0.008],[86140.2,0.007],[86140.6,0.311],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015965729,[[86139.9,2.689],[86139.8,5.834],[86139.7,0.009],[86139.6,0.283],[86139.3,0.002]],[[86140.0,19.221],[86140.1,0.008],[86140.2,0.007],[86140.6,0.311],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015965997,[[86139.9,1.846],[86139.8,5.834],[86139.7,0.006],[86139.6,0.283],[86139.3,0.002]],[[86140.0,19.661],[86140.1,0.008],[86140.2,0.007],[86140.6,0.311],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015966051,[[86139.9,0.925],[86139.8,5.83],[86139.7,0.009],[86139.6,0.188],[86139.3,0.002]],[[86140.0,19.663],[86140.1,0.008],[86140.2,0.007],[86140.6,0.311],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015966105,[[86139.9,0.342],[86139.8,5.83],[86139.7,0.009],[86139.6,0.188],[86139.4,0.017]],[[86140.0,19.663],[86140.1,0.008],[86140.2,0.007],[86140.6,0.311],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015966157,[[86139.9,0.271],[86139.8,5.796],[86139.7,0.009],[86139.6,0.188],[86139.4,0.017]],[[86140.0,19.666],[86140.1,0.008],[86140.2,0.007],[86140.6,0.311],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015966210,[[86139.9,0.82],[86139.8,5.727],[86139.7,0.009],[86139.6,0.186]],[[86140.0,19.666],[86140.1,0.008],[86140.2,0.007],[86140.6,0.313],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015966260,[[86139.9,0.271],[86139.8,5.727],[86139.7,0.009],[86139.6,0.141],[86137.7,0.277]],[[86140.0,19.669],[86140.1,0.008],[86140.2,0.007],[86140.6,0.313],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015966313,[[86139.9,2.346],[86139.8,5.727],[86139.7,0.037],[86139.6,0.141],[86137.7,0.277]],[[86140.0,19.669],[86140.1,0.008],[86140.2,0.007],[86140.6,0.313],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015966366,[[86139.9,2.348],[86139.8,5.727],[86139.7,0.037],[86139.6,0.141],[86137.7,0.277]],[[86140.0,19.672],[86140.1,0.008],[86140.2,0.007],[86140.6,0.313],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015966418,[[86139.9,1.994],[86139.8,5.727],[86139.7,0.037],[86139.6,0.141],[86137.7,0.277]],[[86140.0,19.672],[86140.1,0.008],[86140.2,0.007],[86140.6,0.313],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015966471,[[86139.9,0.834],[86139.8,5.727],[86139.7,0.037],[86139.6,0.141],[86137.7,0.277]],[[86140.0,19.672],[86140.1,0.008],[86140.2,0.007],[86140.6,0.313],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015966522,[[86139.9,0.834],[86139.8,5.727],[86139.7,0.037],[86139.6,0.141],[86137.7,0.277]],[[86140.0,19.648],[86140.1,0.008],[86140.2,0.007],[86140.6,0.313],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015966577,[[86139.9,1.188],[86139.8,5.727],[86139.7,0.037],[86139.6,0.141],[86137.7,0.277]],[[86140.0,19.648],[86140.1,0.008],[86140.2,0.007],[86140.6,0.313],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015966629,[[86139.9,1.188],[86139.8,5.727],[86139.7,0.037],[86139.6,0.141],[86137.7,0.277]],[[86140.0,19.645],[86140.1,0.008],[86140.2,0.007],[86140.6,0.313],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015966680,[[86139.9,2.289],[86139.8,5.727],[86139.7,0.037],[86139.6,0.141],[86137.7,0.277]],[[86140.0,19.316],[86140.1,0.008],[86140.2,0.007],[86140.6,0.311],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015966732,[[86139.9,2.291],[86139.8,5.727],[86139.7,0.037],[86139.6,0.141],[86137.7,0.277]],[[86140.0,19.313],[86140.1,0.008],[86140.2,0.007],[86140.6,0.311],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015966784,[[86139.9,2.291],[86139.8,5.727],[86139.7,0.037],[86139.6,0.141],[86137.7,0.277]],[[86140.0,19.316],[86140.1,0.008],[86140.2,0.007],[86140.6,0.311],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015966941,[[86139.9,2.291],[86139.8,5.727],[86139.7,0.037],[86139.6,0.141],[86137.7,0.277]],[[86140.0,19.313],[86140.1,0.008],[86140.2,0.007],[86140.6,0.311],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015966993,[[86139.9,1.925],[86139.8,5.727],[86139.7,0.037],[86139.6,0.141],[86137.7,0.277]],[[86140.0,19.313],[86140.1,0.008],[86140.2,0.007],[86140.6,0.311],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015967046,[[86139.9,1.925],[86139.8,5.727],[86139.7,0.037],[86139.6,0.141],[86137.7,0.277]],[[86140.0,19.598],[86140.1,0.008],[86140.2,0.007],[86140.6,0.311],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015967098,[[86139.9,2.291],[86139.8,5.727],[86139.7,0.037],[86139.6,0.141],[86137.7,0.277]],[[86140.0,19.598],[86140.1,0.008],[86140.2,0.007],[86140.6,0.311],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015967207,[[86139.9,2.311],[86139.8,5.727],[86139.7,0.037],[86139.6,0.141],[86137.7,0.277]],[[86140.0,19.598],[86140.1,0.008],[86140.2,0.007],[86140.6,0.311],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015967257,[[86139.9,1.945],[86139.8,5.727],[86139.7,0.037],[86139.6,0.141],[86137.7,0.277]],[[86140.0,19.578],[86140.1,0.008],[86140.2,0.007],[86140.6,0.311],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015967468,[[86139.9,2.311],[86139.8,5.727],[86139.7,0.037],[86139.6,0.141],[86138.7,0.016]],[[86140.0,19.578],[86140.1,0.008],[86140.2,0.007],[86140.6,0.311],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015967524,[[86139.9,3.369],[86139.8,5.727],[86139.7,0.141],[86139.6,0.141],[86138.9,0.017]],[[86140.0,19.571],[86140.1,0.006],[86140.2,0.005],[86140.6,0.008],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015967575,[[86139.9,3.583],[86139.8,5.731],[86139.7,0.141],[86139.6,0.141],[86138.9,0.017]],[[86140.0,19.131],[86140.1,0.008],[86140.2,0.007],[86140.6,0.008],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015967628,[[86139.9,3.585],[86139.8,5.731],[86139.7,0.141],[86139.6,0.141],[86138.9,0.017]],[[86140.0,19.131],[86140.1,0.008],[86140.2,0.007],[86140.6,0.352],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015967679,[[86139.9,3.601],[86139.8,5.731],[86139.7,0.141],[86139.6,0.141]],[[86140.0,19.131],[86140.1,0.008],[86140.2,0.007],[86140.6,0.352],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015967728,[[86139.9,3.599],[86139.8,5.731],[86139.7,0.141],[86139.6,0.141],[86126.8,0.09]],[[86140.0,19.131],[86140.1,0.008],[86140.2,0.007],[86140.6,0.352],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015967780,[[86139.9,3.579],[86139.8,5.731],[86139.7,0.141],[86139.6,0.141],[86126.8,0.09]],[[86140.0,19.131],[86140.1,0.008],[86140.2,0.007],[86140.6,0.352],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015967837,[[86139.9,3.577],[86139.8,5.731],[86139.7,0.141],[86139.6,0.141],[86126.8,0.09]],[[86140.0,19.136],[86140.1,0.008],[86140.2,0.007],[86140.6,0.352],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015967888,[[86139.9,3.588],[86139.8,5.731],[86139.7,0.141],[86139.6,0.141],[86136.6,0.037]],[[86140.0,19.134],[86140.1,0.008],[86140.2,0.007],[86140.6,0.352],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015968046,[[86139.9,3.591],[86139.8,5.731],[86139.7,0.141],[86139.6,0.141],[86136.6,0.037]],[[86140.0,19.155],[86140.1,0.008],[86140.2,0.007],[86140.6,0.352],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015968097,[[86139.9,3.437],[86139.8,5.731],[86139.7,0.141],[86139.6,0.141],[86136.6,0.037]],[[86140.0,19.155],[86140.1,0.008],[86140.2,0.007],[86140.6,0.352],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015968150,[[86139.9,3.437],[86139.8,5.731],[86139.7,0.141],[86139.6,0.141],[86136.6,0.037]],[[86140.0,19.136],[86140.1,0.008],[86140.2,0.007],[86140.6,0.352],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015968257,[[86139.9,3.498],[86139.8,5.731],[86139.7,0.141],[86139.6,0.141],[86136.6,0.037]],[[86140.0,19.136],[86140.1,0.008],[86140.2,0.007],[86140.6,0.352],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015968309,[[86139.9,3.47],[86139.8,5.731],[86139.7,0.141],[86139.6,0.141],[86136.6,0.037]],[[86140.0,19.137],[86140.1,0.008],[86140.2,0.007],[86140.6,0.352],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015968365,[[86139.9,3.486],[86139.8,5.731],[86139.7,0.141],[86139.6,0.141],[86136.6,0.037]],[[86140.0,19.137],[86140.1,0.008],[86140.2,0.007],[86140.6,0.352],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015968467,[[86139.9,3.486],[86139.8,5.731],[86139.7,0.141],[86139.6,0.141],[86136.6,0.037]],[[86140.0,19.126],[86140.1,0.008],[86140.2,0.007],[86140.6,0.352],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015968520,[[86139.9,3.486],[86139.8,5.731],[86139.7,0.141],[86139.6,0.141],[86137.5,0.064]],[[86140.0,19.126],[86140.1,0.008],[86140.2,0.007],[86140.6,0.352],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015968627,[[86139.9,3.126],[86139.8,5.731],[86139.7,0.034],[86139.6,0.141],[86138.8,0.004]],[[86140.0,19.133],[86140.1,0.008],[86140.2,0.007],[86140.6,0.352],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015968679,[[86139.9,3.139],[86139.8,5.731],[86139.7,0.037],[86139.6,0.141],[86138.8,0.004]],[[86140.0,19.133],[86140.1,0.008],[86140.2,0.007],[86140.6,0.352],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015968782,[[86139.9,3.422],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,19.121],[86140.1,0.006],[86140.2,0.005],[86140.6,0.008],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015968834,[[86139.9,3.534],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,19.021],[86140.1,0.006],[86140.2,0.005],[86140.6,0.008],[86140.7,0.98]]]
["binance-futures","BTCUSDT",1766015968888,[[86139.9,3.534],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,19.023],[86140.1,0.006],[86140.2,0.005],[86140.5,0.003],[86140.6,0.008]]]
["binance-futures","BTCUSDT",1766015968941,[[86139.9,3.532],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,19.034],[86140.1,0.006],[86140.2,0.005],[86140.5,0.003],[86140.6,0.008]]]
["binance-futures","BTCUSDT",1766015968993,[[86139.9,3.516],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,19.034],[86140.1,0.006],[86140.2,0.005],[86140.5,0.003],[86140.6,0.008]]]
["binance-futures","BTCUSDT",1766015969045,[[86139.9,3.516],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,19.034],[86140.1,0.006],[86140.2,0.005],[86140.5,0.003],[86140.6,0.008]]]
["binance-futures","BTCUSDT",1766015969150,[[86139.9,3.516],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,19.022],[86140.1,0.006],[86140.2,0.005],[86140.5,0.003],[86140.6,0.008]]]
["binance-futures","BTCUSDT",1766015969201,[[86139.9,3.516],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,19.015],[86140.1,0.006],[86140.2,0.005],[86140.5,0.003],[86140.6,0.008]]]
["binance-futures","BTCUSDT",1766015969308,[[86139.9,3.768],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,18.797],[86140.1,0.008],[86140.2,0.007],[86140.5,0.003],[86140.6,0.008]]]
["binance-futures","BTCUSDT",1766015969361,[[86139.9,3.92],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,18.777],[86140.1,0.008],[86140.2,0.007],[86140.5,0.003],[86140.6,0.008]]]
["binance-futures","BTCUSDT",1766015969413,[[86139.9,3.935],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,18.797],[86140.1,0.008],[86140.2,0.007],[86140.5,0.003],[86140.6,0.008]]]
["binance-futures","BTCUSDT",1766015969469,[[86139.9,3.772],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,18.797],[86140.1,0.008],[86140.2,0.007],[86140.5,0.003],[86140.6,0.008]]]
["binance-futures","BTCUSDT",1766015969519,[[86139.9,3.547],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,18.797],[86140.1,0.008],[86140.2,0.007],[86140.5,0.003],[86140.6,0.008]]]
["binance-futures","BTCUSDT",1766015969572,[[86139.9,3.57],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,18.797],[86140.1,0.008],[86140.2,0.007],[86140.5,0.003],[86140.6,0.008]]]
["binance-futures","BTCUSDT",1766015969625,[[86139.9,3.572],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,18.797],[86140.1,0.008],[86140.2,0.007],[86140.5,0.003],[86140.6,0.008]]]
["binance-futures","BTCUSDT",1766015969677,[[86139.9,3.57],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,18.797],[86140.1,0.008],[86140.2,0.007],[86140.5,0.003],[86140.6,0.008]]]
["binance-futures","BTCUSDT",1766015969784,[[86139.9,3.57],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,18.792],[86140.1,0.008],[86140.2,0.007],[86140.5,0.003],[86140.6,0.008]]]
["binance-futures","BTCUSDT",1766015969837,[[86139.9,3.57],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,18.76],[86140.1,0.008],[86140.2,0.007],[86140.5,0.003],[86140.6,0.008]]]
["binance-futures","BTCUSDT",1766015969888,[[86139.9,3.57],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,19.041],[86140.1,0.008],[86140.2,0.007],[86140.5,0.003],[86140.6,0.008]]]
["binance-futures","BTCUSDT",1766015969943,[[86139.9,3.68],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,19.041],[86140.1,0.008],[86140.2,0.007],[86140.5,0.003],[86140.6,0.008]]]
["binance-futures","BTCUSDT",1766015969994,[[86139.9,3.68],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,19.031],[86140.1,0.008],[86140.2,0.007],[86140.5,0.003],[86140.6,0.008]]]
["binance-futures","BTCUSDT",1766015970048,[[86139.9,3.576],[86139.8,5.731],[86139.7,0.037],[86139.6,0.141],[86138.8,0.004]],[[86140.0,19.041],[86140.1,0.008],[86140.2,0.007],[86140.6,0.351],[86143.8,0.003]]]
["binance-futures","BTCUSDT",1766015970101,[[86139.9,3.519],[86139.8,5.731],[86139.7,0.037],[86139.6,0.141],[86138.8,0.004]],[[86140.0,19.007],[86140.1,0.008],[86140.2,0.007],[86140.6,0.351],[86143.1,0.008]]]
["binance-futures","BTCUSDT",1766015970204,[[86139.9,3.504],[86139.8,5.731],[86139.7,0.037],[86139.6,0.141],[86138.8,0.004]],[[86140.0,19.007],[86140.1,0.008],[86140.2,0.007],[86140.6,0.351],[86143.1,0.008]]]
["binance-futures","BTCUSDT",1766015970307,[[86139.9,3.504],[86139.8,5.731],[86139.7,0.037],[86139.6,0.141],[86138.8,0.004]],[[86140.0,19.006],[86140.1,0.008],[86140.2,0.007],[86140.6,0.351],[86143.1,0.008]]]
["binance-futures","BTCUSDT",1766015970361,[[86139.9,2.368],[86139.8,5.731],[86139.7,0.037],[86139.6,0.141],[86138.8,0.004]],[[86140.0,19.007],[86140.1,0.008],[86140.2,0.007],[86140.6,0.351],[86143.1,0.008]]]
["binance-futures","BTCUSDT",1766015970412,[[86139.9,2.368],[86139.8,5.731],[86139.7,0.037],[86139.6,0.141],[86138.8,0.004]],[[86140.0,19.002],[86140.1,0.008],[86140.2,0.007],[86140.6,0.351],[86143.1,0.008]]]
["binance-futures","BTCUSDT",1766015970464,[[86139.9,2.368],[86139.8,5.731],[86139.7,0.037],[86139.6,0.141],[86138.8,0.004]],[[86140.0,19.004],[86140.1,0.008],[86140.2,0.007],[86140.6,0.351],[86142.6,0.212]]]
["binance-futures","BTCUSDT",1766015970568,[[86139.9,2.867],[86139.8,5.731],[86139.7,0.037],[86139.6,0.141],[86138.8,0.004]],[[86140.0,19.001],[86140.1,0.006],[86140.2,0.005],[86140.6,0.008],[86142.6,0.212]]]
["binance-futures","BTCUSDT",1766015970618,[[86139.9,3.188],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,18.999],[86140.1,0.006],[86140.2,0.005],[86140.6,0.008],[86142.6,0.212]]]
["binance-futures","BTCUSDT",1766015970670,[[86139.9,2.919],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,19.002],[86140.1,0.008],[86140.2,0.007],[86140.6,0.008],[86142.6,0.212]]]
["binance-futures","BTCUSDT",1766015970722,[[86139.9,2.917],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,18.911],[86140.1,0.008],[86140.2,0.007],[86140.6,0.349],[86142.6,0.212]]]
["binance-futures","BTCUSDT",1766015970777,[[86139.9,2.931],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,18.911],[86140.1,0.008],[86140.2,0.007],[86140.6,0.349],[86142.6,0.212]]]
["binance-futures","BTCUSDT",1766015970828,[[86139.9,2.918],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,18.911],[86140.1,0.008],[86140.2,0.007],[86140.6,0.349],[86142.6,0.212]]]
["binance-futures","BTCUSDT",1766015970880,[[86139.9,2.918],[86139.8,5.731],[86139.7,0.037],[86139.6,0.141],[86138.8,0.004]],[[86140.0,18.911],[86140.1,0.008],[86140.2,0.007],[86140.6,0.349],[86142.6,0.212]]]
["binance-futures","BTCUSDT",1766015970933,[[86139.9,2.931],[86139.8,5.731],[86139.7,0.037],[86139.6,0.141],[86138.8,0.004]],[[86140.0,18.911],[86140.1,0.008],[86140.2,0.007],[86140.6,0.349],[86142.6,0.212]]]
["binance-futures","BTCUSDT",1766015971138,[[86139.9,2.924],[86139.8,5.731],[86139.7,0.037],[86139.6,0.141],[86138.8,0.004]],[[86140.0,18.911],[86140.1,0.008],[86140.2,0.007],[86140.6,0.349],[86142.6,0.212]]]
["binance-futures","BTCUSDT",1766015971404,[[86139.9,2.924],[86139.8,5.731],[86139.7,0.037],[86139.6,0.141],[86138.8,0.004]],[[86140.0,18.911],[86140.1,0.008],[86140.2,0.007],[86140.6,0.349],[86142.6,0.212]]]
["binance-futures","BTCUSDT",1766015971562,[[86139.9,2.891],[86139.8,5.731],[86139.7,0.037],[86139.6,0.141],[86138.8,0.004]],[[86140.0,18.911],[86140.1,0.008],[86140.2,0.007],[86140.6,0.349],[86142.6,0.212]]]
["binance-futures","BTCUSDT",1766015971668,[[86139.9,2.891],[86139.8,5.731],[86139.7,0.037],[86139.6,0.141],[86138.8,0.004]],[[86140.0,18.9],[86140.1,0.008],[86140.2,0.007],[86140.6,0.349],[86142.6,0.212]]]
["binance-futures","BTCUSDT",1766015971932,[[86139.9,2.836],[86139.8,5.731],[86139.7,0.037],[86139.6,0.141],[86138.8,0.004]],[[86140.0,18.9],[86140.1,0.008],[86140.2,0.007],[86140.6,0.349],[86142.6,0.212]]]
["binance-futures","BTCUSDT",1766015971983,[[86139.9,2.204],[86139.8,5.731],[86139.7,0.037],[86139.6,0.141],[86138.8,0.004]],[[86140.0,18.903],[86140.1,0.008],[86140.2,0.007],[86140.6,0.349],[86142.6,0.212]]]
["binance-futures","BTCUSDT",1766015972036,[[86139.9,2.204],[86139.8,5.731],[86139.7,0.037],[86139.6,0.141],[86138.8,0.004]],[[86140.0,18.903],[86140.1,0.008],[86140.2,0.007],[86140.6,0.349],[86142.6,0.212]]]
["binance-futures","BTCUSDT",1766015972088,[[86139.9,3.109],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,18.83],[86140.1,0.006],[86140.2,0.005],[86140.6,0.008],[86142.6,0.212]]]
["binance-futures","BTCUSDT",1766015972137,[[86139.9,2.796],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,18.833],[86140.1,0.008],[86140.2,0.007],[86140.6,0.008],[86142.6,0.212]]]
["binance-futures","BTCUSDT",1766015972192,[[86139.9,2.798],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,18.835],[86140.1,0.008],[86140.2,0.007],[86140.6,0.349],[86142.6,0.212]]]
["binance-futures","BTCUSDT",1766015972405,[[86139.9,2.758],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,34.057],[86140.1,0.008],[86140.2,0.007],[86140.3,0.002],[86140.6,0.349]]]
["binance-futures","BTCUSDT",1766015972457,[[86139.9,2.696],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,34.057],[86140.1,0.008],[86140.2,0.007],[86140.3,0.002],[86140.6,0.349]]]
["binance-futures","BTCUSDT",1766015972508,[[86139.9,2.506],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,34.057],[86140.1,0.008],[86140.2,0.007],[86140.3,0.002],[86140.6,0.349]]]
["binance-futures","BTCUSDT",1766015972564,[[86139.9,2.524],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,34.057],[86140.1,0.008],[86140.2,0.007],[86140.3,0.002],[86140.6,0.349]]]
["binance-futures","BTCUSDT",1766015972717,[[86139.9,2.524],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,34.042],[86140.1,0.008],[86140.2,0.007],[86140.3,0.002],[86140.6,0.349]]]
["binance-futures","BTCUSDT",1766015972928,[[86139.9,2.522],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,34.042],[86140.1,0.008],[86140.2,0.007],[86140.3,0.002],[86140.6,0.349]]]
["binance-futures","BTCUSDT",1766015972983,[[86139.9,2.522],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,34.039],[86140.1,0.008],[86140.2,0.007],[86140.3,0.002],[86140.6,0.349]]]
["binance-futures","BTCUSDT",1766015973193,[[86139.9,2.504],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,34.071],[86140.1,0.008],[86140.2,0.007],[86140.3,0.002],[86140.6,0.349]]]
["binance-futures","BTCUSDT",1766015973245,[[86139.9,2.506],[86139.8,5.731],[86139.7,0.136],[86139.6,0.141],[86138.8,0.004]],[[86140.0,34.071],[86140.1,0.008],[86140.2,0.007],[86140.3,0.002],[86140.6,0.349]]]
["binance-futures","BTCUSDT",1766015973353,[[86139.9,2.283],[86139.8,5.731],[86139.7,0.037],[86139.6,0.141],[86138.8,0.004]],[[86140.0,34.075],[86140.1,0.008],[86140.2,0.007],[86140.3,0.002],[86140.6,0.349]]]
["binance-futures","BTCUSDT",1766015973403,[[86139.8,3.625],[86139.7,0.034],[86139.6,0.141],[86138.8,0.004]],[[86139.9,15.079],[86140.0,34.429],[86140.1,0.008],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015973455,[[86139.8,3.63],[86139.7,0.036],[86139.6,0.141],[86138.9,0.003],[86138.8,0.004]],[[86139.9,10.265],[86140.0,34.428],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015973507,[[86139.8,3.617],[86139.7,0.036],[86139.6,0.141],[86138.9,0.013],[86138.8,0.004]],[[86139.9,10.267],[86140.0,34.423],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015973559,[[86139.8,3.617],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86139.2,0.017]],[[86139.9,10.27],[86140.0,34.423],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015973610,[[86139.8,3.617],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86139.2,0.017]],[[86139.9,10.267],[86140.0,34.421],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015973662,[[86139.8,3.564],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86139.2,0.017]],[[86139.9,10.268],[86140.0,34.419],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015973714,[[86139.8,4.543],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86139.2,0.017]],[[86139.9,7.318],[86140.0,34.417],[86140.1,0.004],[86140.2,0.005],[86140.6,0.008]]]
["binance-futures","BTCUSDT",1766015973766,[[86139.8,2.208],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002]],[[86139.9,7.538],[86140.0,34.415],[86140.1,0.004],[86140.2,0.005],[86140.6,0.008]]]
["binance-futures","BTCUSDT",1766015973819,[[86139.8,2.129],[86139.7,0.036],[86139.6,0.141],[86139.5,0.01],[86139.3,0.019]],[[86139.9,7.542],[86140.0,34.415],[86140.1,0.004],[86140.2,0.005],[86140.6,0.388]]]
["binance-futures","BTCUSDT",1766015973869,[[86139.8,2.129],[86139.7,0.036],[86139.6,0.141],[86139.3,0.019]],[[86139.9,7.548],[86140.0,34.409],[86140.1,0.004],[86140.2,0.005],[86140.6,0.388]]]
["binance-futures","BTCUSDT",1766015973924,[[86139.8,2.129],[86139.7,0.036],[86139.6,0.141],[86139.3,0.019],[86139.1,0.01]],[[86139.9,7.548],[86140.0,34.409],[86140.1,0.004],[86140.2,0.005],[86140.6,0.388]]]
["binance-futures","BTCUSDT",1766015974030,[[86139.8,2.129],[86139.7,0.036],[86139.6,0.141],[86139.3,0.019],[86139.1,0.01]],[[86139.9,7.833],[86140.0,34.122],[86140.1,0.004],[86140.2,0.005],[86140.6,0.388]]]
["binance-futures","BTCUSDT",1766015974081,[[86139.8,2.135],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86139.1,0.026]],[[86139.9,7.835],[86140.0,34.122],[86140.1,0.004],[86140.2,0.005],[86140.6,0.388]]]
["binance-futures","BTCUSDT",1766015974189,[[86139.8,2.135],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86139.1,0.01]],[[86139.9,7.835],[86140.0,34.122],[86140.1,0.004],[86140.2,0.005],[86140.6,0.388]]]
["binance-futures","BTCUSDT",1766015974241,[[86139.8,2.135],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86139.1,0.01]],[[86139.9,7.838],[86140.0,34.122],[86140.1,0.004],[86140.2,0.005],[86140.6,0.388]]]
["binance-futures","BTCUSDT",1766015974348,[[86139.8,2.135],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86139.1,0.01]],[[86139.9,7.835],[86140.0,34.122],[86140.1,0.004],[86140.2,0.005],[86140.6,0.388]]]
["binance-futures","BTCUSDT",1766015974400,[[86139.8,2.116],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86139.1,0.01]],[[86139.9,7.825],[86140.0,34.124],[86140.1,0.006],[86140.2,0.007],[86140.6,0.388]]]
["binance-futures","BTCUSDT",1766015974557,[[86139.8,2.402],[86139.7,0.056],[86139.6,0.141],[86139.4,0.02],[86139.3,0.002]],[[86139.9,6.442],[86140.0,34.124],[86140.1,0.006],[86140.2,0.007],[86140.6,0.006]]]
["binance-futures","BTCUSDT",1766015974610,[[86139.8,2.469],[86139.7,0.056],[86139.6,0.141],[86139.4,0.02],[86139.3,0.002]],[[86139.9,6.208],[86140.0,34.122],[86140.1,0.006],[86140.2,0.007],[86140.6,0.006]]]
["binance-futures","BTCUSDT",1766015974660,[[86139.8,2.367],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002]],[[86139.9,6.208],[86140.0,34.122],[86140.1,0.006],[86140.2,0.007],[86140.6,0.006]]]
["binance-futures","BTCUSDT",1766015974713,[[86139.8,2.214],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86133.3,0.395]],[[86139.9,6.208],[86140.0,34.122],[86140.1,0.006],[86140.2,0.007],[86140.6,0.006]]]
["binance-futures","BTCUSDT",1766015974765,[[86139.8,2.819],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86136.2,0.004]],[[86139.9,6.206],[86140.0,34.122],[86140.1,0.006],[86140.2,0.007],[86140.6,0.385]]]
["binance-futures","BTCUSDT",1766015974817,[[86139.8,2.231],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86136.2,0.004]],[[86139.9,6.206],[86140.0,34.122],[86140.1,0.006],[86140.2,0.007],[86140.6,0.385]]]
["binance-futures","BTCUSDT",1766015974869,[[86139.8,2.28],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86136.2,0.004]],[[86139.9,6.186],[86140.0,34.122],[86140.1,0.006],[86140.2,0.007],[86140.6,0.385]]]
["binance-futures","BTCUSDT",1766015974922,[[86139.8,2.867],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86136.2,0.004]],[[86139.9,6.191],[86140.0,34.122],[86140.1,0.006],[86140.2,0.007],[86140.6,0.385]]]
["binance-futures","BTCUSDT",1766015974973,[[86139.8,2.882],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86136.2,0.004]],[[86139.9,6.206],[86140.0,34.122],[86140.1,0.006],[86140.2,0.007],[86140.6,0.385]]]
["binance-futures","BTCUSDT",1766015975026,[[86139.8,2.296],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86136.6,0.04]],[[86139.9,6.206],[86140.0,34.122],[86140.1,0.006],[86140.2,0.007],[86140.6,0.385]]]
["binance-futures","BTCUSDT",1766015975078,[[86139.8,2.181],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86138.0,0.004]],[[86139.9,6.206],[86140.0,34.122],[86140.1,0.006],[86140.2,0.007],[86140.6,0.387]]]
["binance-futures","BTCUSDT",1766015975129,[[86139.8,2.181],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86138.0,0.004]],[[86139.9,6.209],[86140.0,34.122],[86140.1,0.006],[86140.2,0.007],[86140.6,0.387]]]
["binance-futures","BTCUSDT",1766015975181,[[86139.8,2.181],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86138.0,0.004]],[[86139.9,6.209],[86140.0,34.122],[86140.1,0.006],[86140.2,0.007],[86140.6,0.387]]]
["binance-futures","BTCUSDT",1766015975237,[[86139.8,3.054],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86138.0,0.004]],[[86139.9,6.202],[86140.0,34.12],[86140.1,0.004],[86140.2,0.005],[86140.6,0.008]]]
["binance-futures","BTCUSDT",1766015975289,[[86139.8,3.054],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86138.0,0.004]],[[86139.9,6.202],[86140.0,34.138],[86140.1,0.004],[86140.2,0.005],[86140.6,0.008]]]
["binance-futures","BTCUSDT",1766015975341,[[86139.8,3.054],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86138.0,0.004]],[[86139.9,6.204],[86140.0,34.138],[86140.1,0.004],[86140.2,0.005],[86140.6,0.008]]]
["binance-futures","BTCUSDT",1766015975397,[[86139.8,3.054],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86138.0,0.004]],[[86139.9,6.204],[86140.0,34.14],[86140.1,0.006],[86140.2,0.007],[86140.6,0.008]]]
["binance-futures","BTCUSDT",1766015975499,[[86139.8,2.768],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86138.0,0.004]],[[86139.9,6.204],[86140.0,34.14],[86140.1,0.006],[86140.2,0.007],[86140.6,0.349]]]
["binance-futures","BTCUSDT",1766015975551,[[86139.8,2.758],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86138.0,0.004]],[[86139.9,6.204],[86140.0,34.14],[86140.1,0.006],[86140.2,0.007],[86140.6,0.349]]]
["binance-futures","BTCUSDT",1766015975602,[[86139.8,1.798],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86138.0,0.004]],[[86139.9,6.428],[86140.0,34.14],[86140.1,0.006],[86140.2,0.007],[86140.6,0.349]]]
["binance-futures","BTCUSDT",1766015975707,[[86139.8,1.798],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86138.0,0.004]],[[86139.9,6.431],[86140.0,34.14],[86140.1,0.006],[86140.2,0.007],[86140.6,0.349]]]
["binance-futures","BTCUSDT",1766015975761,[[86139.8,1.8],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86138.0,0.004]],[[86139.9,6.431],[86140.0,34.14],[86140.1,0.006],[86140.2,0.007],[86140.6,0.349]]]
["binance-futures","BTCUSDT",1766015975812,[[86139.8,1.8],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86138.0,0.004]],[[86139.9,6.433],[86140.0,34.14],[86140.1,0.006],[86140.2,0.007],[86140.6,0.349]]]
["binance-futures","BTCUSDT",1766015976074,[[86139.8,1.8],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86138.0,0.004]],[[86139.9,6.43],[86140.0,34.14],[86140.1,0.006],[86140.2,0.007],[86140.6,0.349]]]
["binance-futures","BTCUSDT",1766015976177,[[86139.8,1.814],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86138.0,0.004]],[[86139.9,6.191],[86140.0,34.14],[86140.1,0.006],[86140.2,0.007],[86140.6,0.349]]]
["binance-futures","BTCUSDT",1766015976285,[[86139.8,1.814],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86138.0,0.004]],[[86139.9,6.191],[86140.0,35.14],[86140.1,0.006],[86140.2,0.007],[86140.6,0.349]]]
["binance-futures","BTCUSDT",1766015976389,[[86139.8,1.814],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86139.0,0.083]],[[86139.9,6.191],[86140.0,35.14],[86140.1,0.006],[86140.2,0.007],[86140.6,0.349]]]
["binance-futures","BTCUSDT",1766015976653,[[86139.8,1.814],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86139.0,0.083]],[[86139.9,6.187],[86140.0,35.14],[86140.1,0.006],[86140.2,0.007],[86140.6,0.349]]]
["binance-futures","BTCUSDT",1766015976757,[[86139.8,1.868],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86139.0,0.083]],[[86139.9,6.187],[86140.0,35.14],[86140.1,0.006],[86140.2,0.007],[86140.6,0.349]]]
["binance-futures","BTCUSDT",1766015976809,[[86139.8,1.854],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86139.0,0.083]],[[86139.9,6.205],[86140.0,35.134],[86140.1,0.006],[86140.2,0.007],[86140.6,0.349]]]
["binance-futures","BTCUSDT",1766015976967,[[86139.8,1.854],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86139.0,0.083]],[[86139.9,6.019],[86140.0,35.134],[86140.1,0.006],[86140.2,0.007],[86140.6,0.349]]]
["binance-futures","BTCUSDT",1766015977018,[[86139.8,1.854],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86139.0,0.083]],[[86139.9,6.007],[86140.0,35.134],[86140.1,0.006],[86140.2,0.007],[86140.6,0.349]]]
["binance-futures","BTCUSDT",1766015977069,[[86139.8,1.854],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86139.1,0.358]],[[86139.9,6.007],[86140.0,35.134],[86140.1,0.006],[86140.2,0.007],[86140.6,0.349]]]
["binance-futures","BTCUSDT",1766015977125,[[86139.8,2.848],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86139.1,0.358]],[[86139.9,5.795],[86140.0,34.297],[86140.1,0.004],[86140.2,0.005],[86140.6,0.008]]]
["binance-futures","BTCUSDT",1766015977177,[[86139.8,3.002],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86139.1,0.358]],[[86139.9,4.838],[86140.0,34.297],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015977228,[[86139.8,2.808],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86139.1,0.358]],[[86139.9,4.848],[86140.0,34.297],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015977281,[[86139.8,2.661],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86139.1,0.358]],[[86139.9,4.756],[86140.0,34.297],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015977333,[[86139.8,2.661],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86139.1,0.358]],[[86139.9,4.754],[86140.0,34.297],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015977385,[[86139.8,2.671],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86139.1,0.358]],[[86139.9,4.754],[86140.0,34.297],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015977490,[[86139.8,2.671],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86139.1,0.358]],[[86139.9,4.752],[86140.0,34.297],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015977541,[[86139.8,2.671],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86139.1,0.358]],[[86139.9,4.772],[86140.0,34.297],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015977596,[[86139.8,2.671],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86139.1,0.358]],[[86139.9,4.771],[86140.0,34.297],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015977648,[[86139.8,2.671],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86139.1,0.358]],[[86139.9,4.769],[86140.0,34.297],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015977701,[[86139.8,2.671],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86139.1,0.358]],[[86139.9,4.768],[86140.0,34.297],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015977753,[[86139.8,2.671],[86139.7,0.036],[86139.6,0.141],[86139.3,0.002],[86139.1,0.358]],[[86139.9,4.745],[86140.0,34.297],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015977911,[[86139.8,2.671],[86139.7,0.038],[86139.6,0.141],[86139.3,0.002],[86139.1,0.358]],[[86139.9,4.153],[86140.0,34.295],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015977965,[[86139.8,1.844],[86139.7,0.038],[86139.6,0.141],[86139.3,0.002],[86139.1,0.358]],[[86139.9,4.615],[86140.0,34.295],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015978018,[[86139.8,1.844],[86139.7,0.038],[86139.6,0.141],[86139.3,0.002],[86139.1,0.358]],[[86139.9,4.621],[86140.0,34.295],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015978069,[[86139.8,1.85],[86139.7,0.038],[86139.6,0.141],[86139.3,0.002],[86139.1,0.358]],[[86139.9,4.618],[86140.0,34.295],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015978121,[[86139.8,1.85],[86139.7,0.038],[86139.6,0.141],[86139.3,0.002],[86139.1,0.358]],[[86139.9,4.636],[86140.0,34.277],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015978175,[[86139.8,1.85],[86139.7,0.038],[86139.6,0.141],[86139.3,0.002],[86139.1,0.358]],[[86139.9,4.637],[86140.0,34.277],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015978227,[[86139.8,1.85],[86139.7,0.038],[86139.6,0.141],[86139.3,0.002],[86139.1,0.358]],[[86139.9,4.639],[86140.0,34.277],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015978331,[[86139.8,1.85],[86139.7,0.038],[86139.6,0.141],[86139.3,0.002],[86139.1,0.358]],[[86139.9,4.62],[86140.0,34.277],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015978384,[[86139.8,1.898],[86139.7,0.038],[86139.6,0.141],[86139.3,0.002],[86139.1,0.358]],[[86139.9,4.617],[86140.0,34.277],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015978593,[[86139.8,1.905],[86139.7,0.038],[86139.6,0.141],[86139.3,0.002],[86139.1,0.358]],[[86139.9,4.617],[86140.0,34.277],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015978697,[[86139.8,1.905],[86139.7,0.038],[86139.6,0.141],[86139.3,0.002],[86139.1,0.358]],[[86139.9,4.612],[86140.0,34.277],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015978857,[[86139.8,1.905],[86139.7,0.038],[86139.6,0.141],[86139.3,0.002],[86139.1,0.358]],[[86139.9,4.612],[86140.0,34.277],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015979018,[[86139.8,1.004],[86139.7,0.051],[86139.6,0.141],[86139.3,0.002],[86139.1,0.358]],[[86139.9,4.544],[86140.0,34.277],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015979071,[[86139.8,2.35],[86139.7,0.051],[86139.6,0.141],[86139.3,0.002],[86139.1,0.358]],[[86139.9,4.148],[86140.0,34.277],[86140.1,0.004],[86140.2,0.005],[86140.6,0.008]]]
["binance-futures","BTCUSDT",1766015979121,[[86139.8,2.35],[86139.7,0.051],[86139.6,0.141],[86139.3,0.002],[86139.1,0.358]],[[86139.9,4.148],[86140.0,34.277],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015979175,[[86139.8,2.587],[86139.7,0.051],[86139.6,0.141],[86139.3,0.002],[86139.1,0.358]],[[86139.9,4.148],[86140.0,34.277],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015979225,[[86139.8,2.591],[86139.7,0.051],[86139.6,0.141],[86139.3,0.002],[86139.1,0.358]],[[86139.9,4.148],[86140.0,34.277],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015979277,[[86139.8,2.588],[86139.7,0.051],[86139.6,0.141],[86139.3,0.002],[86139.1,0.358]],[[86139.9,4.148],[86140.0,34.277],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015979385,[[86139.8,3.883],[86139.7,0.051],[86139.6,0.141],[86139.3,0.002],[86139.1,0.358]],[[86139.9,1.045],[86140.0,34.277],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015979437,[[86139.8,4.291],[86139.7,0.071],[86139.6,0.141],[86139.4,0.02],[86139.3,0.002]],[[86139.9,1.046],[86140.0,34.277],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015979489,[[86139.8,3.945],[86139.7,0.051],[86139.6,0.141],[86139.4,0.02],[86139.3,0.002]],[[86139.9,1.046],[86140.0,34.277],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015979541,[[86139.8,3.829],[86139.7,0.051],[86139.6,0.141],[86139.4,0.01],[86139.3,0.002]],[[86139.9,1.046],[86140.0,34.277],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015979593,[[86139.8,3.829],[86139.7,0.051],[86139.6,0.141],[86139.4,0.01],[86139.3,0.002]],[[86139.9,1.046],[86140.0,34.277],[86140.1,0.006],[86140.2,0.007],[86140.3,0.002]]]
["binance-futures","BTCUSDT",1766015979644,[[86142.4,5.305],[86142.1,0.026],[86141.9,0.013],[86141.6,0.063],[86141.5,0.05]],[[86142.5,0.021],[86142.8,0.021],[86147.2,0.121],[86147.9,0.002],[86149.9,0.002]]]
["binance-futures","BTCUSDT",1766015979696,[[86153.1,1.24],[86153.0,3.377],[86152.9,2.809],[86152.7,0.065],[86152.6,0.162]],[[86153.2,0.005],[86153.3,0.048],[86153.5,0.019],[86153.6,0.005],[86153.7,0.004]]]
["binance-futures","BTCUSDT",1766015979748,[[86153.1,6.06],[86153.0,0.019],[86152.9,0.005],[86152.8,0.003],[86152.6,0.002]],[[86153.2,0.691],[86153.3,0.05],[86153.5,0.019],[86153.6,0.005],[86153.7,0.002]]]
["binance-futures","BTCUSDT",1766015979801,[[86153.1,6.675],[86153.0,0.019],[86152.9,0.005],[86152.8,0.053],[86152.6,0.004]],[[86153.2,0.526],[86153.3,0.05],[86153.5,0.019],[86153.6,0.005],[86153.7,0.002]]]
["binance-futures","BTCUSDT",1766015979853,[[86153.1,6.537],[86153.0,0.019],[86152.9,0.005],[86152.8,0.053],[86152.6,0.004]],[[86153.2,0.528],[86153.3,0.05],[86153.5,0.019],[86153.6,0.005],[86153.7,0.002]]]
["binance-futures","BTCUSDT",1766015979906,[[86153.1,6.445],[86153.0,0.019],[86152.9,0.005],[86152.8,0.053],[86152.6,0.004]],[[86153.2,0.502],[86153.3,0.05],[86153.5,0.019],[86153.6,0.005],[86153.7,0.002]]]
["binance-futures","BTCUSDT",1766015979958,[[86177.0,2.344],[86176.7,0.119],[86176.6,0.039],[86176.5,0.002],[86176.2,0.011]],[[86179.6,0.063],[86179.7,0.002],[86179.9,0.396],[86180.0,12.983],[86180.1,0.002]]]
["binance-futures","BTCUSDT",1766015980010,[[86181.0,0.938],[86180.9,2.35],[86180.8,0.316],[86180.7,0.002],[86180.6,0.002]],[[86181.3,1.303],[86181.7,1.21],[86182.6,1.21],[86183.2,0.044],[86184.0,0.018]]]
["binance-futures","BTCUSDT",1766015980062,[[86183.2,1.096],[86183.1,0.464],[86182.5,0.464],[86181.6,1.392],[86181.2,9.316]],[[86183.3,0.065],[86184.0,0.01],[86184.1,0.003],[86184.6,0.005],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1766015980115,[[86183.2,2.539],[86183.1,1.096],[86182.8,0.002],[86182.6,0.002],[86182.5,0.011]],[[86183.3,5.937],[86184.0,0.502],[86184.1,0.003],[86184.9,0.002],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1766015980166,[],[[86181.4,3.652],[86181.7,0.053],[86182.2,0.127],[86182.6,0.053],[86182.7,0.114]]]
["binance-futures","BTCUSDT",1766015980218,[[86177.8,0.545],[86177.0,0.002],[86176.5,0.002],[86176.3,0.002],[86176.0,0.002]],[[86178.2,3.098],[86178.3,1.186],[86178.4,1.663],[86178.7,1.606],[86178.9,1.162]]]
["binance-futures","BTCUSDT",1766015980271,[[86177.8,0.63],[86177.7,0.002],[86177.0,0.002],[86176.6,0.003],[86176.5,0.002]],[[86177.9,9.605],[86178.0,0.004],[86178.1,0.006],[86178.2,0.004],[86178.4,0.004]]]
["binance-futures","BTCUSDT",1766015980322,[[86177.0,0.519],[86176.5,0.002]],[[86177.1,13.669],[86177.2,0.002],[86177.6,3.748],[86177.7,0.022],[86177.8,0.737]]]
["binance-futures","BTCUSDT",1766015980375,[[86177.0,0.783],[86176.9,0.002],[86176.7,0.002],[86176.5,0.002],[86174.1,0.058]],[[86177.1,10.248],[86177.2,0.004],[86177.4,0.003],[86177.5,0.94],[86177.7,0.002]]]
["binance-futures","BTCUSDT",1766015980426,[[86177.0,0.31],[86176.9,0.002],[86176.7,0.002],[86176.5,0.002],[86175.0,0.064]],[[86177.1,10.245],[86177.2,0.004],[86177.4,0.379],[86177.7,0.002],[86178.7,0.002]]]
["binance-futures","BTCUSDT",1766015980477,[[86177.0,0.308],[86176.9,0.002],[86176.7,0.002],[86176.5,0.002],[86175.0,0.064]],[[86177.1,9.659],[86177.2,0.006],[86177.4,0.232],[86177.7,0.002],[86178.7,0.002]]]
["binance-futures","BTCUSDT",1766015980530,[[86177.0,0.709],[86176.9,0.002],[86176.7,0.002],[86176.5,0.002],[86175.7,1.16]],[[86177.1,8.822],[86177.2,0.006],[86177.4,0.232],[86177.7,0.002],[86177.8,0.012]]]
["binance-futures","BTCUSDT",1766015980583,[[86177.0,1.085],[86176.9,0.002],[86176.7,0.002],[86176.5,0.002],[86175.7,1.16]],[[86177.1,9.436],[86177.2,0.006],[86177.4,0.232],[86177.7,0.002],[86177.8,0.012]]]
["binance-futures","BTCUSDT",1766015980636,[[86177.0,0.953],[86176.9,0.002],[86176.7,0.004],[86176.5,0.002],[86175.7,1.16]],[[86177.1,9.447],[86177.2,0.006],[86177.4,0.218],[86177.7,0.002],[86177.8,0.012]]]
["binance-futures","BTCUSDT",1766015980687,[[86177.0,0.953],[86176.9,0.002],[86176.8,0.05],[86176.7,0.004],[86176.5,0.002]],[[86177.1,9.813],[86177.2,0.006],[86177.4,0.218],[86177.7,0.002],[86177.8,0.012]]]
["binance-futures","BTCUSDT",1766015980739,[[86177.0,2.429],[86176.9,0.002],[86176.8,0.05],[86176.7,0.004],[86176.5,0.002]],[[86177.1,5.741],[86177.2,0.006],[86177.4,0.218],[86177.7,0.002],[86177.8,0.012]]]
["binance-futures","BTCUSDT",1766015980792,[[86177.0,4.129],[86176.9,0.002],[86176.8,0.05],[86176.7,0.004],[86176.5,0.002]],[[86177.1,4.123],[86177.2,0.004],[86177.4,0.003],[86177.7,0.002],[86177.8,0.148]]]
["binance-futures","BTCUSDT",1766015980841,[[86177.0,3.552],[86176.9,0.006],[86176.8,0.05],[86176.7,0.004],[86176.5,0.002]],[[86177.1,4.053],[86177.2,0.004],[86177.4,0.003],[86177.7,0.002],[86177.8,0.01]]]
["binance-futures","BTCUSDT",1766015980896,[[86177.0,3.552],[86176.9,0.006],[86176.8,0.05],[86176.7,0.004],[86176.5,0.002]],[[86177.1,4.053],[86177.2,0.002],[86177.4,0.003],[86177.7,0.002],[86177.8,0.01]]]
["binance-futures","BTCUSDT",1766015980947,[[86177.0,3.263],[86176.9,0.006],[86176.8,0.05],[86176.7,0.004],[86176.5,0.002]],[[86177.1,4.062],[86177.2,0.002],[86177.4,0.003],[86177.7,0.002],[86177.8,0.01]]]
["binance-futures","BTCUSDT",1766015980999,[[86177.0,3.394],[86176.9,0.006],[86176.8,0.05],[86176.7,0.004],[86176.5,0.002]],[[86177.1,4.057],[86177.2,0.002],[86177.4,0.003],[86177.7,0.002],[86177.8,0.01]]]
["binance-futures","BTCUSDT",1766015981050,[[86177.0,2.728],[86176.9,0.006],[86176.8,0.05],[86176.7,0.004],[86176.5,0.002]],[[86177.1,3.236],[86177.2,0.002],[86177.4,0.003],[86177.7,0.002],[86177.8,0.01]]]
["binance-futures","BTCUSDT",1766015981102,[[86177.0,2.961],[86176.9,0.006],[86176.8,0.05],[86176.7,0.004],[86176.5,0.002]],[[86177.1,3.236],[86177.2,0.002],[86177.4,0.003],[86177.7,0.002],[86177.8,0.01]]]
["binance-futures","BTCUSDT",1766015981154,[[86177.0,3.201],[86176.9,0.006],[86176.8,0.05],[86176.7,0.004],[86176.5,0.002]],[[86177.1,3.236],[86177.2,0.002],[86177.4,0.003],[86177.7,0.002],[86177.8,0.01]]]
["binance-futures","BTCUSDT",1766015981206,[[86177.0,3.781],[86176.9,0.006],[86176.8,0.05],[86176.7,0.004],[86176.5,0.002]],[[86177.1,3.234],[86177.2,0.002],[86177.4,0.003],[86177.7,0.002],[86177.8,0.01]]]
["binance-futures","BTCUSDT",1766015981258,[[86177.0,3.629],[86176.9,0.006],[86176.8,0.05],[86176.7,0.004],[86176.5,0.002]],[[86177.1,3.232],[86177.2,0.002],[86177.4,0.003],[86177.7,0.002],[86177.8,0.01]]]
["binance-futures","BTCUSDT",1766015981309,[[86177.0,3.397],[86176.9,0.006],[86176.8,0.05],[86176.7,0.004],[86176.5,0.002]],[[86177.1,3.223],[86177.2,0.002],[86177.4,0.003],[86177.7,0.002],[86177.8,0.01]]]
["binance-futures","BTCUSDT",1766015981358,[[86177.0,3.397],[86176.9,0.006],[86176.8,0.05],[86176.7,0.004],[86176.5,0.002]],[[86177.1,3.22],[86177.2,0.002],[86177.7,0.002],[86177.8,0.01],[86182.9,0.234]]]
["binance-futures","BTCUSDT",1766015981413,[[86177.0,3.397],[86176.9,0.006],[86176.8,0.05],[86176.7,0.004],[86176.5,0.002]],[[86177.1,3.217],[86177.2,0.002],[86177.7,0.002],[86177.8,0.01],[86182.9,0.234]]]
["binance-futures","BTCUSDT",1766015981467,[[86177.0,1.0],[86176.9,0.006],[86176.8,0.05],[86176.7,0.004],[86176.5,0.002]],[[86177.1,3.459],[86177.2,0.002],[86177.7,0.002],[86177.8,0.148],[86182.9,0.234]]]
["binance-futures","BTCUSDT",1766015981518,[[86177.7,0.099],[86177.1,0.099],[86177.0,0.996],[86176.9,0.002],[86176.8,0.05]],[[86200.0,38.356],[86201.3,0.002],[86204.4,1.239],[86204.5,0.267],[86207.6,0.002]]]
["binance-futures","BTCUSDT",1766015981570,[[86187.1,0.48],[86187.0,0.004],[86186.7,0.003],[86186.6,0.002],[86186.1,0.659]],[[86187.2,4.675],[86187.3,0.39],[86187.4,0.39],[86187.7,0.002],[86189.2,0.002]]]
["binance-futures","BTCUSDT",1766015981622,[[86187.1,1.796],[86187.0,0.002],[86186.6,0.002],[86186.2,0.378],[86186.1,0.002]],[[86187.2,4.383],[86187.3,0.002],[86189.2,0.005],[86190.0,0.005],[86191.6,0.013]]]
["binance-futures","BTCUSDT",1766015981674,[[86187.2,7.838],[86187.1,1.063],[86186.7,0.016],[86186.6,0.002],[86186.4,0.05]],[[86187.3,1.924],[86187.4,0.002],[86189.2,0.005],[86190.0,0.007],[86190.8,0.003]]]
["binance-futures","BTCUSDT",1766015981726,[[86187.2,8.009],[86187.1,1.051],[86186.7,0.016],[86186.6,0.002],[86186.5,0.017]],[[86187.3,1.663],[86187.4,0.002],[86189.2,0.005],[86190.0,0.005],[86190.8,0.003]]]
["binance-futures","BTCUSDT",1766015981779,[[86187.2,8.026],[86187.1,1.051],[86186.7,0.016],[86186.6,0.002]],[[86187.3,1.342],[86187.4,0.002],[86189.2,0.005],[86190.0,0.005],[86190.8,0.003]]]
["binance-futures","BTCUSDT",1766015981830,[[86213.9,2.166],[86213.5,0.005],[86213.2,0.005],[86212.5,0.005],[86210.5,0.004]],[[86219.8,0.291],[86219.9,6.196],[86220.0,37.887],[86220.2,0.002],[86220.7,0.006]]]
["binance-futures","BTCUSDT",1766015981882,[[86219.9,4.274],[86219.8,0.593],[86219.7,0.03],[86219.3,0.004],[86218.9,0.03]],[[86220.0,6.032],[86220.2,0.002],[86220.3,0.08],[86220.5,0.021],[86220.7,0.006]]]
["binance-futures","BTCUSDT",1766015981934,[],[[86219.9,7.733],[86220.0,6.482],[86220.2,0.002],[86220.3,0.008],[86220.5,0.025]]]
["binance-futures","BTCUSDT",1766015981986,[[86211.4,0.4],[86211.2,0.031],[86209.7,0.238],[86209.6,0.002],[86208.8,0.006]],[[86211.5,3.491],[86211.6,0.118],[86212.1,1.237],[86212.2,0.164],[86212.3,1.422]]]
["binance-futures","BTCUSDT",1766015982038,[[86211.1,0.852],[86211.0,0.006],[86210.4,0.002],[86209.8,0.041],[86209.7,0.004]],[[86211.2,9.059],[86211.3,0.002],[86211.5,0.533],[86213.3,0.002],[86213.5,0.003]]]
["binance-futures","BTCUSDT",1766015982090,[[86211.1,1.274],[86211.0,0.006],[86210.6,0.003],[86210.4,0.002],[86209.9,0.012]],[[86211.2,7.693],[86211.3,0.002],[86211.5,0.533],[86213.3,0.002],[86213.5,0.003]]]
["binance-futures","BTCUSDT",1766015982142,[[86211.1,0.51],[86211.0,0.006],[86210.4,0.002],[86209.9,0.015]],[[86211.2,5.343],[86211.3,0.002],[86213.3,0.002],[86213.5,0.003],[86214.0,0.051]]]
["binance-futures","BTCUSDT",1766015982194,[[86211.1,0.537],[86211.0,0.006],[86210.4,0.002],[86208.1,0.024],[86205.6,0.158]],[[86211.2,5.346],[86211.3,0.683],[86213.3,0.002],[86213.5,0.003],[86214.0,0.051]]]
["binance-futures","BTCUSDT",1766015982242,[[86211.1,0.537],[86211.0,0.006],[86210.4,0.002],[86210.3,0.002],[86208.1,0.024]],[[86211.2,5.373],[86211.3,0.683],[86212.6,0.087],[86213.3,0.002],[86213.5,0.003]]]
["binance-futures","BTCUSDT",1766015982295,[[86211.0,1.622],[86210.9,0.002],[86210.3,0.002],[86209.1,0.002],[86208.1,0.012]],[[86211.1,5.057],[86211.2,0.562],[86211.3,0.681],[86213.3,0.002],[86213.5,0.003]]]
["binance-futures","BTCUSDT",1766015982349,[[86211.0,0.624],[86210.9,0.002],[86210.3,0.002],[86209.1,0.002],[86209.0,0.003]],[[86211.1,4.532],[86211.2,0.445],[86211.3,0.681],[86213.3,0.002],[86213.5,0.003]]]
["binance-futures","BTCUSDT",1766015982401,[[86211.0,0.87],[86210.9,0.002],[86210.3,0.002],[86209.1,0.002],[86209.0,0.003]],[[86211.1,4.532],[86211.2,0.557],[86211.3,0.681],[86213.3,0.002],[86213.5,0.003]]]
["binance-futures","BTCUSDT",1766015982455,[[86211.0,0.87],[86210.9,0.002],[86210.3,0.004],[86209.1,0.002],[86209.0,0.003]],[[86211.1,4.532],[86211.2,0.557],[86211.3,0.681],[86213.3,0.002],[86213.5,0.003]]]
["binance-futures","BTCUSDT",1766015982505,[[86209.7,0.621],[86209.6,0.002],[86209.1,0.002],[86209.0,0.003]],[[86209.8,6.76],[86209.9,0.002],[86210.7,0.002],[86210.9,1.207],[86211.0,0.71]]]
["binance-futures","BTCUSDT",1766015982557,[[86209.7,0.715],[86209.6,0.052],[86209.1,0.002],[86208.8,0.05],[86208.3,0.002]],[[86209.8,6.153],[86209.9,0.002],[86210.7,0.002],[86210.9,0.227],[86211.0,0.71]]]
["binance-futures","BTCUSDT",1766015982609,[[86209.7,1.265],[86209.6,0.052],[86209.1,0.002],[86208.8,0.05],[86208.3,0.002]],[[86209.8,6.155],[86209.9,0.002],[86210.7,0.002],[86210.9,0.227],[86211.0,0.71]]]
["binance-futures","BTCUSDT",1766015982660,[[86209.7,1.151],[86209.6,0.052],[86209.1,0.002],[86208.8,0.05],[86208.5,0.081]],[[86209.8,6.853],[86209.9,0.002],[86210.7,0.002],[86210.9,0.227],[86211.0,0.002]]]
["binance-futures","BTCUSDT",1766015982713,[[86209.7,1.148],[86209.6,0.052],[86209.1,0.002],[86208.8,0.05],[86208.5,0.081]],[[86209.8,4.132],[86209.9,0.002],[86210.7,0.002],[86210.9,0.122],[86211.0,0.002]]]
["binance-futures","BTCUSDT",1766015982763,[[86209.7,1.305],[86209.6,0.052],[86209.5,0.002],[86209.1,0.002],[86208.9,0.034]],[[86209.8,4.129],[86209.9,0.002],[86210.7,0.002],[86210.9,0.122],[86211.0,0.002]]]
["binance-futures","BTCUSDT",1766015982816,[[86209.7,1.302],[86209.6,0.052],[86209.5,0.002],[86209.1,0.002],[86208.9,0.034]],[[86209.8,4.51],[86209.9,0.002],[86210.7,0.002],[86210.9,0.122],[86211.0,0.002]]]
["binance-futures","BTCUSDT",1766015982868,[[86209.7,1.504],[86209.6,0.052],[86209.5,0.002],[86209.1,0.002],[86208.9,0.034]],[[86209.8,4.475],[86209.9,0.002],[86210.7,0.002],[86210.9,0.122],[86211.0,0.002]]]
["binance-futures","BTCUSDT",1766015982921,[[86209.7,1.291],[86209.6,0.052],[86209.5,0.002],[86209.1,0.002],[86208.9,0.034]],[[86209.8,4.467],[86209.9,0.002],[86210.7,0.002],[86210.9,0.122],[86211.0,0.002]]]
["binance-futures","BTCUSDT",1766015982973,[[86209.7,1.291],[86209.6,0.052],[86209.5,0.004],[86209.1,0.002],[86208.9,0.034]],[[86209.8,4.469],[86209.9,0.002],[86210.7,0.002],[86210.9,0.122],[86211.0,0.002]]]
["binance-futures","BTCUSDT",1766015983027,[[86209.7,1.289],[86209.6,0.052],[86209.5,0.004],[86209.1,0.002],[86209.0,0.02]],[[86209.8,4.469],[86209.9,0.002],[86210.7,0.004],[86210.9,0.122],[86211.0,0.002]]]
["binance-futures","BTCUSDT",1766015983079,[[86209.7,1.898],[86209.6,0.052],[86209.5,0.004],[86209.1,0.002],[86209.0,0.02]],[[86209.8,1.662],[86209.9,0.002],[86210.7,0.004],[86211.0,0.002],[86214.9,0.014]]]
["binance-futures","BTCUSDT",1766015983129,[[86209.7,1.9],[86209.6,0.052],[86209.5,0.004],[86209.1,0.002],[86209.0,0.02]],[[86209.8,1.665],[86209.9,0.002],[86210.7,0.004],[86211.0,0.002],[86214.9,0.014]]]
["binance-futures","BTCUSDT",1766015983181,[[86209.7,1.598],[86209.6,0.052],[86209.5,0.004],[86209.1,0.002],[86209.0,0.02]],[[86209.8,1.66],[86209.9,0.002],[86210.7,0.004],[86211.0,0.002],[86214.9,0.014]]]
["binance-futures","BTCUSDT",1766015983233,[[86209.7,1.358],[86209.6,0.052],[86209.5,0.004],[86209.1,0.002],[86209.0,0.02]],[[86209.8,1.994],[86209.9,0.002],[86210.7,0.004],[86211.0,0.002],[86211.2,0.122]]]
["binance-futures","BTCUSDT",1766015983287,[[86209.7,1.598],[86209.6,0.052],[86209.5,0.004],[86209.1,0.002],[86209.0,0.02]],[[86209.8,1.994],[86209.9,0.002],[86210.7,0.004],[86211.0,0.002],[86211.2,0.122]]]
["binance-futures","BTCUSDT",1766015983339,[[86209.7,1.598],[86209.6,0.052],[86209.5,0.004],[86209.1,0.002],[86209.0,0.02]],[[86209.8,1.994],[86209.9,0.002],[86210.7,0.004],[86211.0,0.002],[86211.2,0.122]]]
["binance-futures","BTCUSDT",1766015983392,[[86209.7,1.591],[86209.6,0.052],[86209.5,0.004],[86209.1,0.002],[86209.0,0.02]],[[86209.8,1.994],[86209.9,0.002],[86210.7,0.004],[86211.0,0.002],[86211.2,0.122]]]
["binance-futures","BTCUSDT",1766015983548,[[86209.7,1.581],[86209.6,0.052],[86209.5,0.004],[86209.1,0.002],[86209.0,0.02]],[[86209.8,2.049],[86209.9,0.002],[86210.7,0.004],[86211.0,0.002],[86211.2,0.122]]]
["binance-futures","BTCUSDT",1766015983601,[[86209.7,1.581],[86209.6,0.052],[86209.5,0.004],[86209.1,0.002],[86209.0,0.02]],[[86209.8,2.044],[86209.9,0.002],[86210.7,0.004],[86211.0,0.002],[86211.2,0.122]]]
["binance-futures","BTCUSDT",1766015983653,[[86209.7,1.586],[86209.6,0.052],[86209.5,0.004],[86209.1,0.002],[86209.0,0.02]],[[86209.8,2.04],[86209.9,0.002],[86210.7,0.004],[86211.0,0.002],[86211.2,0.122]]]
["binance-futures","BTCUSDT",1766015983705,[[86209.7,1.337],[86209.6,0.052],[86209.5,0.004],[86209.1,0.002],[86209.0,0.02]],[[86209.8,2.038],[86209.9,0.002],[86210.7,0.004],[86211.0,0.002],[86211.2,0.122]]]
["binance-futures","BTCUSDT",1766015983757,[[86209.7,1.577],[86209.6,0.052],[86209.5,0.004],[86209.1,0.002],[86209.0,0.02]],[[86209.8,2.038],[86209.9,0.002],[86210.7,0.004],[86211.0,0.002],[86211.2,0.122]]]
["binance-futures","BTCUSDT",1766015983917,[[86209.7,1.352],[86209.6,0.052],[86209.5,0.004],[86209.1,0.002],[86209.0,0.02]],[[86209.8,2.038],[86209.9,0.002],[86210.7,0.004],[86211.0,0.002],[86211.2,0.122]]]
["binance-futures","BTCUSDT",1766015984127,[[86209.7,2.078],[86209.6,0.052],[86209.5,0.004],[86209.1,0.002],[86209.0,0.02]],[[86209.8,1.342],[86209.9,0.002],[86210.7,0.004],[86211.0,0.002],[86211.2,0.122]]]
["binance-futures","BTCUSDT",1766015984229,[[86209.7,2.078],[86209.6,0.052],[86209.5,0.004],[86209.1,0.002],[86209.0,0.02]],[[86209.8,1.342],[86209.9,0.002],[86210.7,0.004],[86211.0,0.002],[86211.2,0.122]]]
["binance-futures","BTCUSDT",1766015984337,[[86209.7,2.078],[86209.6,0.052],[86209.5,0.004],[86209.1,0.002],[86209.0,0.02]],[[86209.8,1.346],[86209.9,0.002],[86210.7,0.004],[86211.0,0.002],[86211.2,0.122]]]
["binance-futures","BTCUSDT",1766015984388,[[86209.7,2.132],[86209.6,0.052],[86209.5,0.004],[86209.1,0.002],[86209.0,0.02]],[[86209.8,1.346],[86209.9,0.002],[86210.7,0.004],[86211.0,0.002],[86211.1,0.009]]]
["binance-futures","BTCUSDT",1766015984440,[[86209.7,2.13],[86209.6,0.052],[86209.5,0.002],[86209.1,0.002],[86209.0,0.02]],[[86209.8,1.351],[86209.9,0.002],[86210.7,0.004],[86211.0,0.002],[86211.1,0.004]]]
["binance-futures","BTCUSDT",1766015984542,[[86209.7,2.13],[86209.6,0.052],[86209.5,0.002],[86209.1,0.002],[86209.0,0.02]],[[86209.8,2.186],[86209.9,0.002],[86210.7,0.004],[86211.0,0.002],[86211.1,0.004]]]
["binance-futures","BTCUSDT",1766015984593,[[86209.7,2.13],[86209.6,0.052],[86209.5,0.002],[86209.1,0.002],[86209.0,0.02]],[[86209.8,2.186],[86209.9,0.002],[86210.6,0.034],[86210.7,0.004],[86211.0,0.002]]]
["binance-futures","BTCUSDT",1766015984701,[[86209.7,2.112],[86209.6,0.052],[86209.5,0.002],[86209.1,0.002],[86209.0,0.02]],[[86209.8,2.059],[86209.9,0.002],[86210.6,0.034],[86210.7,0.004],[86211.0,0.002]]]
["binance-futures","BTCUSDT",1766015984752,[[86209.7,2.612],[86209.6,0.052],[86209.5,0.002],[86209.1,0.002],[86209.0,0.02]],[[86209.8,0.768],[86209.9,0.002],[86210.6,0.034],[86210.7,0.004],[86211.0,0.002]]]
["binance-futures","BTCUSDT",1766015984804,[[86209.7,4.105],[86209.6,0.052],[86209.5,0.002],[86209.1,0.002],[86209.0,0.02]],[[86209.8,0.212],[86209.9,0.002],[86210.6,0.034],[86210.7,0.004],[86211.0,0.002]]]
["binance-futures","BTCUSDT",1766015984857,[[86209.7,4.095],[86209.6,0.052],[86209.5,0.002],[86209.1,0.002],[86209.0,0.02]],[[86209.8,0.578],[86209.9,0.002],[86210.6,0.034],[86210.7,0.004],[86211.0,0.002]]]
["binance-futures","BTCUSDT",1766015984907,[[86209.7,4.107],[86209.6,0.052],[86209.5,0.002],[86209.1,0.002],[86209.0,0.02]],[[86209.8,0.514],[86209.9,0.002],[86210.6,0.034],[86210.7,0.004],[86211.0,0.002]]]
["binance-futures","BTCUSDT",1766015984959,[[86209.7,4.109],[86209.6,0.052],[86209.5,0.002],[86209.1,0.002],[86209.0,0.02]],[[86209.8,0.144],[86209.9,0.002],[86210.6,0.034],[86210.7,0.004],[86211.0,0.002]]]
["binance-futures","BTCUSDT",1766015985011,[[86211.2,8.928],[86211.1,0.002],[86211.0,0.002],[86210.9,0.176],[86210.8,0.002]],[[86211.3,1.94],[86211.4,0.002],[86212.1,0.034],[86214.1,0.002],[86215.6,0.006]]]
["binance-futures","BTCUSDT",1766015985061,[[86211.2,8.817],[86211.1,0.006],[86211.0,0.002],[86210.9,0.176],[86210.8,0.002]],[[86211.3,1.901],[86211.4,0.002],[86212.8,0.034],[86213.3,0.005],[86214.1,0.002]]]
["binance-futures","BTCUSDT",1766015985114,[[86211.2,8.839],[86211.1,0.006],[86211.0,0.002],[86210.9,0.176],[86210.8,0.002]],[[86211.3,1.195],[86211.4,0.002],[86212.8,0.034],[86213.3,0.005],[86214.1,0.002]]]
["binance-futures","BTCUSDT",1766015985218,[[86211.2,8.308],[86211.1,0.006],[86211.0,0.002],[86210.9,0.176],[86210.8,0.002]],[[86211.3,0.697],[86211.4,0.002],[86212.8,0.034],[86213.3,0.005],[86214.1,0.002]]]
["binance-futures","BTCUSDT",1766015985271,[[86211.2,8.411],[86211.1,0.006],[86211.0,0.002],[86210.9,0.176],[86210.8,0.002]],[[86211.3,0.674],[86211.4,0.002],[86213.3,0.005],[86213.8,0.003],[86214.1,0.002]]]
["binance-futures","BTCUSDT",1766015985325,[[86211.2,8.466],[86211.1,0.006],[86211.0,0.002],[86210.9,0.176],[86210.8,0.002]],[[86211.3,0.674],[86211.4,0.002],[86213.3,0.005],[86213.8,0.003],[86214.1,0.002]]]
["binance-futures","BTCUSDT",1766015985377,[[86211.2,6.67],[86211.1,0.023],[86211.0,0.002],[86210.9,0.176],[86210.8,0.002]],[[86211.3,0.103],[86211.4,0.002],[86213.3,0.005],[86213.8,0.003],[86214.1,0.002]]]
["binance-futures","BTCUSDT",1766015985428,[[86211.2,6.67],[86211.1,0.023],[86211.0,0.002],[86210.9,0.176],[86210.8,0.002]],[[86211.3,0.058],[86211.4,0.002],[86213.3,0.005],[86213.8,0.003],[86214.1,0.002]]]
["binance-futures","BTCUSDT",1766015985479,[[86211.2,6.775],[86211.1,0.023],[86211.0,0.002],[86210.9,0.176],[86210.8,0.002]],[[86211.3,0.05],[86211.4,0.002],[86213.3,0.005],[86213.8,0.003],[86214.1,0.002]]]
["binance-futures","BTCUSDT",1766015985533,[[86211.2,6.775],[86211.1,0.023],[86211.0,0.022],[86210.9,0.176],[86210.8,0.002]],[[86211.3,0.05],[86211.4,0.002],[86213.3,0.005],[86213.8,0.003],[86214.1,0.002]]]
["binance-futures","BTCUSDT",1766015985585,[[86211.2,6.768],[86211.1,0.028],[86211.0,0.022],[86210.9,0.176],[86210.8,0.002]],[[86211.3,0.05],[86211.4,0.002],[86213.3,0.005],[86213.8,0.003],[86214.1,0.002]]]
["binance-futures","BTCUSDT",1766015985633,[[86211.2,6.768],[86211.1,0.028],[86211.0,0.022],[86210.9,0.176],[86210.8,0.002]],[[86211.3,0.521],[86211.4,0.002],[86213.3,0.005],[86213.8,0.003],[86214.1,0.002]]]
["binance-futures","BTCUSDT",1766015985741,[[86211.2,6.768],[86211.1,0.028],[86211.0,0.022],[86210.9,0.176],[86210.8,0.002]],[[86211.3,0.519],[86211.4,0.002],[86213.3,0.005],[86213.8,0.003],[86214.1,0.002]]]
["binance-futures","BTCUSDT",1766015985793,[[86211.2,6.757],[86211.1,0.028],[86211.0,0.022],[86210.9,0.176],[86210.8,0.002]],[[86211.3,0.517],[86211.4,0.002],[86213.3,0.005],[86213.8,0.003],[86214.1,0.002]]]
["binance-futures","BTCUSDT",1766015985897,[[86211.2,6.757],[86211.1,0.028],[86211.0,0.022],[86210.9,0.176],[86210.8,0.002]],[[86211.3,0.516],[86211.4,0.002],[86213.3,0.005],[86213.8,0.003],[86214.1,0.002]]]
["binance-futures","BTCUSDT",1766015985953,[[86211.2,6.757],[86211.1,0.028],[86211.0,0.022],[86210.9,0.176],[86210.8,0.002]],[[86211.3,0.513],[86211.4,0.002],[86213.3,0.005],[86213.8,0.003],[86214.1,0.002]]]
["binance-futures","BTCUSDT",1766015986058,[[86211.2,6.988],[86211.1,0.028],[86211.0,0.022],[86210.9,0.176],[86210.8,0.002]],[[86211.3,0.511],[86211.4,0.002],[86213.3,0.005],[86213.8,0.003],[86214.1,0.002]]]
["binance-futures","BTCUSDT",1766015986110,[[86211.2,6.988],[86211.1,0.028],[86211.0,0.022],[86210.9,0.176],[86210.8,0.002]],[[86211.3,0.507],[86211.4,0.002],[86213.3,0.005],[86213.8,0.003],[86214.1,0.002]]]
["binance-futures","BTCUSDT",1766015986163,[[86211.2,6.988],[86211.1,0.028],[86211.0,0.022],[86210.9,0.176],[86210.8,0.002]],[[86211.3,0.509],[86211.4,0.002],[86213.3,0.005],[86213.8,0.003],[86214.1,0.002]]]
["binance-futures","BTCUSDT",1766015986369,[[86211.2,6.988],[86211.1,0.028],[86211.0,0.022],[86210.9,0.176],[86210.8,0.002]],[[86211.3,0.507],[86211.4,0.002],[86213.3,0.005],[86213.8,0.003],[86214.1,0.002]]]
["binance-futures","BTCUSDT",1766015986421,[[86211.2,6.991],[86211.1,0.028],[86211.0,0.022],[86210.9,0.176],[86210.8,0.004]],[[86211.3,0.507],[86211.4,0.002],[86213.3,0.005],[86213.8,0.003],[86214.1,0.002]]]
["binance-futures","BTCUSDT",1766015986525,[[86211.2,6.991],[86211.1,0.028],[86211.0,0.022],[86210.9,0.176],[86210.8,0.004]],[[86211.3,0.517],[86211.4,0.002],[86213.3,0.005],[86213.8,0.003],[86214.1,0.002]]]
["binance-futures","BTCUSDT",1766015986629,[[86211.2,6.991],[86211.1,0.028],[86211.0,0.024],[86210.9,0.176],[86210.8,0.004]],[[86211.3,0.517],[86211.4,0.002],[86213.3,0.005],[86213.8,0.003],[86214.1,0.002]]]
["binance-futures","BTCUSDT",1766015986893,[[86211.2,6.991],[86211.1,0.028],[86211.0,0.024],[86210.9,0.178],[86210.8,0.004]],[[86211.3,0.517],[86211.4,0.002],[86213.3,0.005],[86213.8,0.003],[86214.1,0.002]]]
["binance-futures","BTCUSDT",1766015987051,[[86211.2,6.986],[86211.1,0.03],[86211.0,0.024],[86210.9,0.178],[86210.8,0.004]],[[86211.3,0.517],[86211.4,0.002],[86213.3,0.005],[86213.8,0.003],[86214.1,0.002]]]
["binance-futures","BTCUSDT",1766015987101,[[86211.2,6.972],[86211.1,0.03],[86211.0,0.024],[86210.9,0.178],[86210.8,0.004]],[[86211.3,0.484],[86211.4,0.002],[86213.3,0.005],[86213.8,0.003],[86214.1,0.002]]]
["binance-futures","BTCUSDT",1766015987155,[[86211.2,6.765],[86211.1,0.03],[86211.0,0.024],[86210.9,0.178],[86210.8,0.004]],[[86211.3,0.475],[86211.4,0.002],[86213.3,0.005],[86213.8,0.003],[86214.1,0.002]]]
["binance-futures","BTCUSDT",1766015987207,[[86211.2,6.762],[86211.1,0.03],[86211.0,0.024],[86210.9,0.178],[86210.8,0.004]],[[86211.3,0.475],[86211.4,0.002],[86213.3,0.005],[86213.8,0.003],[86214.1,0.002]]]
["binance-futures","BTCUSDT",1766015987313,[[86211.2,6.762],[86211.1,0.03],[86211.0,0.024],[86210.9,0.178],[86210.8,0.004]],[[86211.3,0.473],[86211.4,0.002],[86213.3,0.005],[86213.8,0.003],[86214.1,0.002]]]
["binance-futures","BTCUSDT",1766015987365,[[86211.2,6.762],[86211.1,0.03],[86211.0,0.024],[86210.9,0.178],[86210.8,0.004]],[[86211.3,0.473],[86211.4,0.002],[86213.1,0.054],[86213.3,0.005],[86213.8,0.003]]]
["binance-futures","BTCUSDT",1766015987417,[[86211.2,6.762],[86211.1,0.03],[86211.0,0.024],[86210.9,0.178],[86210.8,0.004]],[[86211.3,0.44],[86211.4,0.002],[86213.1,0.054],[86213.3,0.005],[86213.8,0.003]]]
["binance-futures","BTCUSDT",1766015987469,[[86212.2,11.5],[86212.1,0.002],[86212.0,0.05],[86211.7,0.002],[86211.3,1.532]],[[86212.3,0.534],[86212.4,0.002],[86213.1,0.054],[86219.9,0.008],[86220.1,0.069]]]
["binance-futures","BTCUSDT",1766015987525,[[86212.2,12.089],[86212.1,0.008],[86212.0,0.05],[86211.7,0.002],[86211.3,0.466]],[[86212.3,0.456],[86212.4,0.002],[86213.1,0.054],[86217.0,0.036],[86219.9,0.257]]]
["binance-futures","BTCUSDT",1766015987577,[[86212.2,11.52],[86212.1,0.008],[86212.0,0.05],[86211.7,0.002],[86211.3,0.31]],[[86212.3,0.458],[86212.4,0.002],[86213.1,0.054],[86217.0,0.036],[86219.9,0.008]]]
["binance-futures","BTCUSDT",1766015987627,[[86212.2,12.1],[86212.1,0.008],[86212.0,0.05],[86211.7,0.002],[86211.3,0.31]],[[86212.3,0.46],[86212.4,0.002],[86213.1,0.054],[86217.0,0.036],[86219.9,0.257]]]
["binance-futures","BTCUSDT",1766015987681,[[86212.2,12.1],[86212.1,0.008],[86212.0,0.05],[86211.7,0.002],[86211.4,0.002]],[[86212.3,0.462],[86212.4,0.002],[86213.1,0.054],[86217.0,0.036],[86219.9,0.257]]]
["binance-futures","BTCUSDT",1766015987733,[[86212.2,12.1],[86212.1,0.008],[86212.0,0.05],[86211.7,0.002],[86211.4,0.002]],[[86212.3,0.464],[86212.4,0.002],[86213.1,0.054],[86217.0,0.036],[86219.9,0.008]]]
["binance-futures","BTCUSDT",1766015987785,[[86212.2,12.1],[86212.1,0.008],[86212.0,0.05],[86211.7,0.002],[86211.4,0.002]],[[86212.3,0.07],[86212.4,0.002],[86213.1,0.054],[86217.0,0.036],[86219.9,0.008]]]
["binance-futures","BTCUSDT",1766015987837,[[86212.2,12.1],[86212.1,0.008],[86212.0,0.05],[86211.7,0.002],[86211.4,0.002]],[[86212.3,0.065],[86212.4,0.002],[86213.1,0.054],[86217.0,0.036],[86219.9,0.008]]]
["binance-futures","BTCUSDT",1766015987889,[[86213.0,19.1],[86212.3,4.424],[86212.2,8.109],[86212.1,0.008],[86212.0,0.05]],[[86213.1,0.037],[86214.9,0.012],[86217.0,0.036],[86219.9,0.257],[86392.4,0.511]]]
["binance-futures","BTCUSDT",1766015987941,[[86219.7,4.99],[86219.6,0.004],[86219.5,1.868],[86219.4,0.005],[86219.3,0.002]],[[86219.8,1.048],[86219.9,0.004],[86220.0,4.956],[86220.1,0.068],[86221.2,0.004]]]
["binance-futures","BTCUSDT",1766015987994,[[86219.7,4.556],[86219.6,0.008],[86219.4,0.005],[86219.3,0.002]],[[86219.8,1.048],[86219.9,0.004],[86220.0,4.956],[86220.1,0.068],[86221.2,0.004]]]
["binance-futures","BTCUSDT",1766015988045,[[86219.7,4.31],[86219.6,0.008],[86219.3,0.002],[86219.2,0.05],[86218.8,0.139]],[[86219.8,1.456],[86219.9,0.004],[86220.0,4.956],[86220.1,0.068],[86221.2,0.004]]]
["binance-futures","BTCUSDT",1766015988097,[[86219.7,2.467],[86219.6,0.008],[86219.3,0.002],[86219.2,0.05]],[[86219.8,2.48],[86219.9,0.9],[86220.0,4.956],[86220.1,0.068],[86221.2,0.004]]]
["binance-futures","BTCUSDT",1766015988148,[[86219.7,2.467],[86219.6,0.008],[86219.3,0.002],[86219.2,0.05],[86218.5,0.06]],[[86219.8,2.428],[86219.9,0.9],[86220.0,4.956],[86220.1,0.068],[86221.2,0.004]]]
["binance-futures","BTCUSDT",1766015988200,[[86219.7,2.469],[86219.6,0.008],[86219.3,0.002],[86219.2,0.05],[86218.5,0.06]],[[86219.8,2.433],[86219.9,0.004],[86220.0,4.956],[86220.1,0.068],[86221.2,0.004]]]
["binance-futures","BTCUSDT",1766015988253,[[86219.7,2.469],[86219.6,0.008],[86219.3,0.002],[86219.2,0.05],[86218.5,0.06]],[[86219.8,2.425],[86219.9,0.004],[86220.0,4.956],[86220.1,0.068],[86220.9,0.034]]]
["binance-futures","BTCUSDT",1766015988303,[[86219.7,2.469],[86219.6,0.008],[86219.3,0.002],[86219.2,0.05],[86218.9,0.004]],[[86219.8,2.383],[86219.9,0.004],[86220.0,4.956],[86220.1,0.068],[86220.9,0.034]]]
["binance-futures","BTCUSDT",1766015988407,[[86219.7,2.469],[86219.6,0.008],[86219.3,0.002],[86219.2,0.05],[86218.9,0.004]],[[86219.8,2.321],[86219.9,0.004],[86220.0,4.956],[86220.1,0.068],[86220.9,0.034]]]
["binance-futures","BTCUSDT",1766015988461,[[86219.7,1.114],[86219.6,0.008],[86219.3,0.002],[86219.2,0.05],[86219.0,0.02]],[[86219.8,2.943],[86219.9,0.004],[86220.0,4.956],[86220.1,0.068],[86220.9,0.034]]]
["binance-futures","BTCUSDT",1766015988511,[[86219.7,0.786],[86219.6,0.004],[86219.3,0.002],[86219.2,0.05],[86219.0,0.02]],[[86219.8,2.943],[86219.9,0.904],[86220.0,4.956],[86220.1,0.068],[86220.9,0.034]]]
["binance-futures","BTCUSDT",1766015988565,[[86219.7,0.207],[86219.6,0.004],[86219.3,0.002],[86219.2,0.05],[86219.0,0.02]],[[86219.8,3.223],[86219.9,0.904],[86220.0,4.956],[86220.1,0.068],[86220.9,0.034]]]
["binance-futures","BTCUSDT",1766015988616,[[86219.2,0.61],[86219.1,0.004],[86219.0,0.02]],[[86219.3,10.611],[86219.4,0.043],[86219.7,0.014],[86219.8,0.075],[86219.9,0.9]]]
["binance-futures","BTCUSDT",1766015988668,[[86219.2,0.61],[86219.1,0.004],[86219.0,0.02],[86214.9,0.003],[86212.2,0.002]],[[86219.3,10.574],[86219.4,0.004],[86219.7,0.014],[86219.8,0.075],[86219.9,0.9]]]
["binance-futures","BTCUSDT",1766015988720,[[86219.2,0.977],[86219.1,0.004],[86219.0,0.02],[86214.9,0.003],[86213.5,0.003]],[[86219.3,10.057],[86219.4,0.004],[86219.7,0.014],[86219.8,0.073],[86219.9,0.9]]]
["binance-futures","BTCUSDT",1766015988821,[[86219.2,0.977],[86219.1,0.004],[86219.0,0.02],[86218.1,0.004],[86214.9,0.003]],[[86219.3,9.523],[86219.4,0.004],[86219.7,0.014],[86219.8,0.073],[86219.9,0.9]]]
["binance-futures","BTCUSDT",1766015988874,[[86219.2,0.977],[86219.1,0.004],[86219.0,0.02],[86218.1,0.004],[86214.9,0.003]],[[86219.3,9.283],[86219.4,0.004],[86219.7,0.014],[86219.8,0.073],[86219.9,0.9]]]
["binance-futures","BTCUSDT",1766015988981,[[86219.2,0.977],[86219.1,0.004],[86219.0,0.02],[86218.1,0.004],[86214.9,0.003]],[[86219.3,9.262],[86219.4,0.004],[86219.7,0.014],[86219.8,0.073],[86219.9,0.9]]]
["binance-futures","BTCUSDT",1766015989035,[[86219.2,0.973],[86219.1,0.004],[86219.0,0.02],[86218.1,0.004],[86217.2,0.002]],[[86219.3,9.262],[86219.4,0.004],[86219.7,0.004],[86219.8,0.073],[86219.9,0.9]]]
["binance-futures","BTCUSDT",1766015989085,[[86219.2,0.979],[86219.1,0.004],[86219.0,0.02],[86218.1,0.004],[86217.2,0.002]],[[86219.3,7.768],[86219.4,0.004],[86219.7,0.004],[86219.8,0.073],[86219.9,0.9]]]
["binance-futures","BTCUSDT",1766015989192,[[86219.2,0.979],[86219.1,0.004],[86219.0,0.02],[86218.1,0.004],[86217.2,0.002]],[[86219.3,7.699],[86219.4,0.004],[86219.7,0.004],[86219.8,0.073],[86219.9,0.9]]]
["binance-futures","BTCUSDT",1766015989242,[[86219.2,0.982],[86219.1,0.004],[86219.0,0.02],[86218.1,0.004],[86217.2,0.002]],[[86219.3,7.701],[86219.4,0.004],[86219.7,0.004],[86219.8,0.073],[86219.9,0.9]]]
["binance-futures","BTCUSDT",1766015989349,[[86219.2,0.982],[86219.1,0.004],[86219.0,0.02],[86218.1,0.004],[86217.2,0.002]],[[86219.3,7.72],[86219.4,0.004],[86219.7,0.004],[86219.8,0.073],[86219.9,0.9]]]
["binance-futures","BTCUSDT",1766015989401,[[86219.2,0.982],[86219.1,0.004],[86219.0,0.02],[86218.1,0.004],[86217.2,0.004]],[[86219.3,7.72],[86219.4,0.004],[86219.7,0.004],[86219.8,0.073],[86219.9,0.9]]]
["binance-futures","BTCUSDT",1766015989506,[[86219.2,0.982],[86219.1,0.004],[86219.0,0.02],[86218.1,0.004],[86217.2,0.004]],[[86219.3,7.228],[86219.4,0.004],[86219.7,0.004],[86219.8,0.073],[86219.9,0.9]]]
["binance-futures","BTCUSDT",1766015989557,[[86219.2,0.982],[86219.1,0.004],[86219.0,0.02],[86218.1,0.004],[86217.2,0.004]],[[86219.3,7.291],[86219.4,0.004],[86219.7,0.004],[86219.8,0.073],[86219.9,0.9]]]
["binance-futures","BTCUSDT",1766015989664,[[86219.2,0.982],[86219.1,0.004],[86219.0,0.02],[86218.1,0.004],[86217.2,0.004]],[[86219.3,7.202],[86219.4,0.004],[86219.7,0.004],[86219.8,0.073],[86219.9,0.9]]]
["binance-futures","BTCUSDT",1766015989717,[[86219.2,0.99],[86219.1,0.004],[86219.0,0.02],[86218.1,0.004],[86217.2,0.004]],[[86219.3,7.199],[86219.4,0.004],[86219.7,0.004],[86219.8,0.073],[86219.9,0.9]]]
["binance-futures","BTCUSDT",1766015989771,[[86219.2,0.99],[86219.1,0.004],[86219.0,0.02],[86218.1,0.004],[86217.2,0.004]],[[86219.3,7.197],[86219.4,0.004],[86219.7,0.004],[86219.8,0.073],[86219.9,0.9]]]
["binance-futures","BTCUSDT",1766015989822,[[86219.2,0.073],[86219.1,0.004],[86219.0,0.02],[86218.1,0.004],[86217.2,0.004]],[[86219.3,7.186],[86219.4,0.004],[86219.7,0.004],[86219.8,0.073],[86219.9,0.9]]]
["binance-futures","BTCUSDT",1766015989874,[[86219.2,0.071],[86219.1,0.004],[86219.0,0.02],[86218.1,0.004],[86217.2,0.004]],[[86219.3,7.186],[86219.4,0.004],[86219.7,0.004],[86219.8,0.073],[86219.9,0.9]]]
["binance-futures","BTCUSDT",1766015989977,[[86219.2,0.437],[86219.1,0.004],[86219.0,0.02],[86218.1,0.004],[86217.2,0.004]],[[86219.3,7.186],[86219.4,0.004],[86219.7,0.004],[86219.8,0.073],[86219.9,0.9]]]
["binance-futures","BTCUSDT",1766015990031,[[86219.2,0.993],[86219.1,0.004],[86219.0,0.02],[86218.1,0.004],[86217.2,0.004]],[[86219.3,7.186],[86219.4,0.004],[86219.7,0.004],[86219.8,0.073],[86219.9,0.9]]]
["binance-futures","BTCUSDT",1766015990082,[[86219.2,0.442],[86219.1,0.004],[86219.0,0.02],[86218.1,0.004],[86217.2,0.004]],[[86219.3,7.186],[86219.4,0.004],[86219.7,0.004],[86219.8,0.073],[86219.9,0.9]]]
["binance-futures","BTCUSDT",1766015990188,[[86219.2,0.993],[86219.1,0.004],[86219.0,0.02],[86218.1,0.004],[86217.2,0.004]],[[86219.3,7.196],[86219.4,0.004],[86219.7,0.004],[86219.8,0.073],[86219.9,0.9]]]
["binance-futures","BTCUSDT",1766015990292,[[86219.2,0.991],[86219.1,0.004],[86219.0,0.02],[86218.1,0.004],[86217.2,0.004]],[[86219.3,7.225],[86219.4,0.004],[86219.7,0.004],[86219.8,0.073],[86219.9,0.9]]]
["binance-futures","BTCUSDT",1766015990344,[[86218.0,0.112],[86217.2,0.004]],[[86218.1,15.038],[86218.2,0.028],[86218.4,5.444],[86218.5,0.042],[86218.6,0.004]]]
["binance-futures","BTCUSDT",1766015990397,[[86218.0,0.478],[86217.9,0.002],[86217.2,0.004],[86216.8,0.052],[86206.7,0.006]],[[86218.1,12.191],[86218.2,0.03],[86218.4,1.013],[86218.5,0.077],[86218.6,0.002]]]
["binance-futures","BTCUSDT",1766015990449,[[86218.0,0.112],[86217.9,0.002],[86217.2,0.004],[86216.8,0.052],[86207.2,0.002]],[[86218.1,11.956],[86218.2,0.067],[86218.4,0.976],[86218.5,0.04],[86218.6,0.002]]]
["binance-futures","BTCUSDT",1766015990500,[[86218.0,0.114],[86217.9,0.002],[86217.2,0.004],[86216.8,0.052],[86215.5,0.002]],[[86218.1,11.956],[86218.2,0.067],[86218.4,0.976],[86218.5,0.04],[86218.6,0.002]]]
["binance-futures","BTCUSDT",1766015990551,[[86218.0,0.114],[86217.9,0.002],[86217.2,0.004],[86216.8,0.052],[86215.5,0.002]],[[86218.1,11.967],[86218.2,0.067],[86218.4,0.976],[86218.5,0.04],[86218.6,0.002]]]
["binance-futures","BTCUSDT",1766015990605,[[86218.0,0.112],[86217.9,0.002],[86217.2,0.004],[86216.8,0.052],[86215.5,0.002]],[[86218.1,11.967],[86218.2,0.067],[86218.4,0.976],[86218.5,0.04],[86218.6,0.002]]]
["binance-futures","BTCUSDT",1766015990708,[[86218.0,0.105],[86217.9,0.002],[86217.2,0.004],[86216.8,0.052],[86215.5,0.002]],[[86218.1,11.968],[86218.2,0.067],[86218.4,0.976],[86218.5,0.04],[86218.6,0.002]]]
["binance-futures","BTCUSDT",1766015990761,[[86218.0,0.105],[86217.9,0.002],[86217.2,0.004],[86216.8,0.052],[86215.5,0.002]],[[86218.1,11.972],[86218.2,0.067],[86218.4,0.976],[86218.5,0.04],[86218.6,0.002]]]
["binance-futures","BTCUSDT",1766015990813,[],[[86210.8,5.724],[86210.9,0.002],[86211.0,0.002],[86211.2,0.004],[86211.8,0.196]]]
["binance-futures","BTCUSDT",1766015990864,[[86210.7,3.182],[86210.3,0.007],[86208.4,0.008],[86205.7,0.004],[86205.6,0.038]],[[86210.8,5.405],[86210.9,0.002],[86211.0,0.002],[86211.2,0.002],[86212.2,0.435]]]
["binance-futures","BTCUSDT",1766015990917,[[86210.7,2.516],[86210.6,0.025],[86210.3,0.007],[86208.4,0.008],[86205.7,0.014]],[[86210.8,5.407],[86210.9,0.002],[86211.0,0.002],[86211.2,0.002],[86212.1,0.069]]]
["binance-futures","BTCUSDT",1766015990969,[[86210.7,2.516],[86210.6,0.025],[86210.3,0.007],[86209.0,0.002],[86208.4,0.008]],[[86210.8,5.42],[86210.9,0.002],[86211.0,0.002],[86211.2,0.002],[86215.4,0.033]]]
["binance-futures","BTCUSDT",1766015991021,[[86210.7,2.516],[86210.6,0.025],[86210.3,1.166],[86209.5,0.041],[86209.1,0.002]],[[86210.8,5.42],[86210.9,0.002],[86211.0,0.002],[86211.2,0.002],[86215.4,0.024]]]
["binance-futures","BTCUSDT",1766015991071,[[86210.7,2.516],[86210.6,0.025],[86210.3,1.164],[86209.5,0.041],[86209.1,0.002]],[[86210.8,5.436],[86210.9,0.002],[86211.0,0.002],[86211.2,0.002],[86213.0,0.003]]]
["binance-futures","BTCUSDT",1766015991120,[[86210.7,2.46],[86210.6,0.019],[86210.3,1.164],[86209.5,0.004],[86209.1,0.002]],[[86210.8,5.436],[86210.9,0.002],[86211.0,0.002],[86211.2,0.002],[86218.6,0.008]]]
["binance-futures","BTCUSDT",1766015991177,[[86210.7,2.65],[86210.6,0.019],[86210.3,1.164],[86209.5,0.004],[86209.1,0.002]],[[86210.8,4.603],[86210.9,0.002],[86211.0,0.002],[86211.2,0.002],[86218.1,0.008]]]
["binance-futures","BTCUSDT",1766015991228,[[86210.7,2.46],[86210.6,0.019],[86210.3,1.164],[86209.5,0.004],[86209.1,0.002]],[[86210.8,4.603],[86210.9,0.002],[86211.0,0.002],[86211.2,0.002],[86218.1,0.008]]]
["binance-futures","BTCUSDT",1766015991281,[[86210.7,2.46],[86210.6,0.019],[86210.3,0.005],[86209.5,0.004],[86209.1,0.002]],[[86210.8,4.603],[86210.9,0.002],[86211.0,0.002],[86211.2,0.002],[86218.0,0.002]]]
["binance-futures","BTCUSDT",1766015991385,[[86210.7,2.468],[86210.6,0.019],[86210.3,0.005],[86209.8,1.159],[86209.5,0.004]],[[86210.8,4.605],[86210.9,0.002],[86211.0,0.002],[86211.2,0.002],[86218.0,0.002]]]
["binance-futures","BTCUSDT",1766015991493,[[86210.7,2.468],[86210.6,0.019],[86210.3,0.005],[86209.8,1.159],[86209.5,0.004]],[[86210.8,4.6],[86210.9,0.002],[86211.0,0.002],[86211.2,0.002],[86218.0,0.002]]]
["binance-futures","BTCUSDT",1766015991545,[[86210.7,2.468],[86210.6,0.017],[86210.3,0.005],[86209.8,1.159],[86209.5,0.004]],[[86210.8,4.581],[86210.9,0.002],[86211.0,0.002],[86211.2,0.002],[86218.0,0.002]]]
["binance-futures","BTCUSDT",1766015991598,[[86210.7,2.102],[86210.6,0.017],[86210.3,0.002],[86209.8,1.159],[86209.5,0.004]],[[86210.8,4.581],[86210.9,0.002],[86211.0,0.002],[86211.2,0.002],[86218.0,0.002]]]
["binance-futures","BTCUSDT",1766015991651,[[86210.7,0.59],[86210.6,0.017],[86210.3,0.002],[86209.8,1.159],[86209.5,0.004]],[[86210.8,4.583],[86210.9,0.002],[86211.0,0.002],[86211.2,0.002],[86216.0,0.013]]]
["binance-futures","BTCUSDT",1766015991704,[[86210.7,0.59],[86210.6,0.013],[86210.3,0.002],[86210.1,0.003],[86209.8,1.159]],[[86210.8,4.583],[86210.9,0.002],[86211.0,0.002],[86211.2,0.002],[86215.9,0.321]]]
["binance-futures","BTCUSDT",1766015991757,[[86209.8,2.096]],[[86209.9,11.939],[86210.0,0.002],[86210.7,1.507],[86210.8,0.166],[86210.9,0.006]]]
["binance-futures","BTCUSDT",1766015991809,[[86209.8,2.628],[86209.7,0.066],[86205.3,0.234],[86204.6,0.058],[86202.5,0.05]],[[86209.9,11.943],[86210.0,0.002],[86210.6,0.271],[86210.7,0.392],[86210.8,0.168]]]
["binance-futures","BTCUSDT",1766015991861,[[86209.8,0.123],[86209.7,0.066],[86207.7,0.005],[86206.7,0.003],[86206.0,0.006]],[[86209.9,12.191],[86210.0,0.004],[86210.6,0.109],[86210.7,0.002],[86210.8,0.134]]]
["binance-futures","BTCUSDT",1766015991913,[[86209.8,0.123],[86209.7,0.066],[86207.7,0.005],[86207.3,0.004],[86206.7,0.003]],[[86209.9,12.191],[86210.0,0.004],[86210.6,0.045],[86210.7,0.002],[86210.8,0.134]]]
["binance-futures","BTCUSDT",1766015991966,[[86209.8,0.125],[86209.7,0.066],[86208.1,0.003],[86207.7,0.005],[86207.3,0.004]],[[86209.9,12.205],[86210.0,0.004],[86210.6,0.045],[86210.7,0.002],[86210.8,0.134]]]
["binance-futures","BTCUSDT",1766015992073,[[86209.8,0.125],[86209.7,0.066],[86208.1,0.003],[86207.7,0.005],[86207.3,0.004]],[[86209.9,12.534],[86210.0,0.004],[86210.6,0.045],[86210.7,0.002],[86210.8,0.134]]]
["binance-futures","BTCUSDT",1766015992125,[[86209.8,0.113],[86209.7,0.066],[86208.1,0.003],[86207.7,0.005],[86207.3,0.004]],[[86209.9,12.534],[86210.0,0.004],[86210.6,0.045],[86210.7,0.002],[86210.8,0.134]]]
["binance-futures","BTCUSDT",1766015992176,[[86209.8,0.113],[86209.7,0.066],[86208.1,0.003],[86207.7,0.005],[86207.3,0.004]],[[86209.9,12.537],[86210.0,0.004],[86210.6,0.045],[86210.7,0.002],[86210.8,0.134]]]
["binance-futures","BTCUSDT",1766015992228,[[86209.8,0.113],[86209.7,0.066],[86208.1,0.003],[86207.7,0.005],[86207.3,0.004]],[[86209.9,12.537],[86210.0,0.004],[86210.6,0.045],[86210.7,0.002],[86210.8,0.131]]]
["binance-futures","BTCUSDT",1766015992280,[[86207.7,0.005],[86207.3,0.004]],[[86207.9,0.308],[86209.1,0.928],[86209.4,1.904],[86209.8,2.686],[86209.9,12.537]]]
["binance-futures","BTCUSDT",1766015992332,[[86201.5,0.74],[86201.2,0.008],[86200.4,0.004],[86200.1,0.002],[86200.0,0.009]],[[86201.6,6.549],[86201.7,0.726],[86202.0,0.002],[86202.1,0.69],[86202.2,0.274]]]
["binance-futures","BTCUSDT",1766015992382,[[86201.5,1.346],[86201.4,0.002],[86201.3,0.028],[86201.2,0.008],[86200.4,0.004]],[[86201.6,5.405],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.2,0.002]]]
["binance-futures","BTCUSDT",1766015992436,[[86201.5,1.348],[86201.4,0.002],[86201.3,0.028],[86201.2,0.008],[86200.8,0.002]],[[86201.6,4.91],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.2,0.002]]]
["binance-futures","BTCUSDT",1766015992488,[[86201.5,1.348],[86201.4,0.002],[86201.3,0.028],[86201.2,0.008],[86200.8,0.002]],[[86201.6,4.971],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.2,0.002]]]
["binance-futures","BTCUSDT",1766015992541,[[86201.5,1.348],[86201.4,0.002],[86201.2,0.008],[86200.9,0.006],[86200.8,0.002]],[[86201.6,4.99],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.2,0.002]]]
["binance-futures","BTCUSDT",1766015992647,[[86201.5,1.464],[86201.4,0.002],[86201.2,0.008],[86201.1,0.011],[86200.9,0.006]],[[86201.6,4.99],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.2,0.002]]]
["binance-futures","BTCUSDT",1766015992697,[[86201.5,1.464],[86201.4,0.002],[86201.2,0.008],[86201.1,0.011],[86200.9,0.006]],[[86201.6,5.005],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.2,0.002]]]
["binance-futures","BTCUSDT",1766015992751,[[86201.5,1.466],[86201.4,0.002],[86201.2,0.008],[86201.1,0.011],[86200.9,0.006]],[[86201.6,5.008],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.2,0.002]]]
["binance-futures","BTCUSDT",1766015992801,[[86201.5,1.474],[86201.4,0.002],[86201.2,0.008],[86201.1,0.011],[86200.9,0.006]],[[86201.6,5.008],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.2,0.002]]]
["binance-futures","BTCUSDT",1766015992857,[[86201.5,1.474],[86201.4,0.002],[86201.2,0.008],[86201.1,0.011],[86200.9,0.006]],[[86201.6,4.711],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.2,0.002]]]
["binance-futures","BTCUSDT",1766015992908,[[86201.5,1.474],[86201.4,0.002],[86201.2,0.008],[86201.1,0.011],[86200.9,0.006]],[[86201.6,4.475],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.2,0.002]]]
["binance-futures","BTCUSDT",1766015992960,[[86201.5,1.577],[86201.4,0.002],[86201.2,0.053],[86201.1,0.011],[86200.9,0.006]],[[86201.6,4.475],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.2,0.002]]]
["binance-futures","BTCUSDT",1766015993065,[[86201.5,1.577],[86201.4,0.002],[86201.2,0.053],[86201.1,0.011],[86200.9,0.006]],[[86201.6,4.475],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.2,0.002]]]
["binance-futures","BTCUSDT",1766015993117,[[86201.5,1.583],[86201.4,0.002],[86201.2,0.047],[86201.1,0.011],[86200.9,0.006]],[[86201.6,4.475],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.2,0.002]]]
["binance-futures","BTCUSDT",1766015993169,[[86201.5,1.585],[86201.4,0.002],[86201.2,0.047],[86201.1,0.011],[86200.9,0.006]],[[86201.6,4.475],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.2,0.002]]]
["binance-futures","BTCUSDT",1766015993221,[[86201.5,1.585],[86201.4,0.002],[86201.2,0.047],[86201.1,0.011],[86200.9,0.006]],[[86201.6,4.456],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.2,0.002]]]
["binance-futures","BTCUSDT",1766015993377,[[86201.5,1.588],[86201.4,0.002],[86201.2,0.047],[86201.1,0.011],[86200.9,0.006]],[[86201.6,4.456],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.2,0.002]]]
["binance-futures","BTCUSDT",1766015993430,[[86201.5,1.588],[86201.4,0.002],[86201.2,0.047],[86201.1,0.011],[86200.9,0.006]],[[86201.6,4.468],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.2,0.002]]]
["binance-futures","BTCUSDT",1766015993485,[[86201.5,2.689],[86201.4,0.002],[86201.3,0.027],[86201.2,0.047],[86201.1,0.011]],[[86201.6,1.223],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.004]]]
["binance-futures","BTCUSDT",1766015993536,[[86201.5,2.996],[86201.4,0.002],[86201.3,0.027],[86201.2,0.047],[86201.1,0.011]],[[86201.6,1.223],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.004]]]
["binance-futures","BTCUSDT",1766015993587,[[86201.5,2.996],[86201.4,0.002],[86201.3,0.027],[86201.2,0.047],[86201.1,0.011]],[[86201.6,1.227],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.004]]]
["binance-futures","BTCUSDT",1766015993639,[[86201.5,2.976],[86201.4,0.002],[86201.3,0.027],[86201.2,0.047],[86201.1,0.011]],[[86201.6,1.227],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.004]]]
["binance-futures","BTCUSDT",1766015993693,[[86201.5,2.996],[86201.4,0.002],[86201.3,0.027],[86201.2,0.047],[86201.1,0.011]],[[86201.6,0.852],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.004]]]
["binance-futures","BTCUSDT",1766015993745,[[86201.5,2.999],[86201.4,0.002],[86201.2,0.047],[86201.1,0.011]],[[86201.6,0.411],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015993796,[[86201.5,2.994],[86201.4,0.002],[86201.3,0.03],[86201.2,0.047],[86201.1,0.011]],[[86201.6,1.329],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015993849,[[86201.5,2.999],[86201.4,0.002],[86201.3,0.03],[86201.2,0.047],[86201.1,0.011]],[[86201.6,1.329],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015993953,[[86201.5,2.979],[86201.4,0.002],[86201.3,0.03],[86201.2,0.047],[86201.1,0.011]],[[86201.6,1.329],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015994005,[[86201.5,2.749],[86201.4,0.002],[86201.3,0.03],[86201.2,0.047],[86201.1,0.011]],[[86201.6,1.329],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015994057,[[86201.5,2.754],[86201.4,0.002],[86201.3,0.03],[86201.2,0.047],[86201.1,0.011]],[[86201.6,1.327],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015994112,[[86201.5,2.744],[86201.4,0.002],[86201.3,0.03],[86201.2,0.047],[86201.1,0.011]],[[86201.6,1.327],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015994165,[[86201.5,2.969],[86201.4,0.002],[86201.3,0.03],[86201.2,0.047],[86201.1,0.011]],[[86201.6,1.327],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015994218,[[86201.5,2.964],[86201.4,0.002],[86201.3,0.03],[86201.2,0.047],[86201.1,0.011]],[[86201.6,1.326],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015994268,[[86201.5,2.724],[86201.4,0.002],[86201.3,0.03],[86201.2,0.047],[86201.1,0.011]],[[86201.6,1.326],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015994429,[[86201.5,2.389],[86201.4,0.002],[86201.3,0.03],[86201.2,0.047],[86201.1,0.011]],[[86201.6,1.326],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015994535,[[86201.5,2.305],[86201.4,0.002],[86201.3,0.03],[86201.2,0.047],[86201.1,0.011]],[[86201.6,1.326],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015994586,[[86201.5,2.305],[86201.4,0.002],[86201.3,0.03],[86201.2,0.047],[86201.1,0.011]],[[86201.6,1.701],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015994742,[[86201.5,2.309],[86201.4,0.002],[86201.3,0.03],[86201.2,0.047],[86201.1,0.011]],[[86201.6,1.701],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015994797,[[86201.5,2.309],[86201.4,0.002],[86201.3,0.03],[86201.2,0.047],[86201.1,0.011]],[[86201.6,1.865],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015995007,[[86201.5,2.119],[86201.4,0.002],[86201.3,0.03],[86201.2,0.047],[86201.1,0.011]],[[86201.6,2.054],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015995163,[[86201.5,2.339],[86201.4,0.002],[86201.3,0.03],[86201.2,0.047],[86201.1,0.011]],[[86201.6,2.054],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015995213,[[86201.5,2.149],[86201.4,0.002],[86201.3,0.03],[86201.2,0.047],[86201.1,0.011]],[[86201.6,2.058],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015995421,[[86201.5,2.339],[86201.4,0.002],[86201.3,0.03],[86201.2,0.047],[86201.1,0.011]],[[86201.6,2.058],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015995477,[[86201.5,2.339],[86201.4,0.002],[86201.3,0.03],[86201.2,0.047],[86201.1,0.011]],[[86201.6,1.692],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015995527,[[86201.5,2.339],[86201.4,0.002],[86201.3,0.03],[86201.2,0.047],[86201.1,0.011]],[[86201.6,1.728],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015995634,[[86201.5,2.339],[86201.4,0.002],[86201.3,0.03],[86201.2,0.047],[86201.1,0.011]],[[86201.6,1.743],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015995792,[[86201.5,2.315],[86201.4,0.002],[86201.3,0.03],[86201.2,0.047],[86201.1,0.011]],[[86201.6,1.743],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015995845,[[86201.5,2.125],[86201.4,0.002],[86201.3,0.03],[86201.2,0.047],[86201.1,0.011]],[[86201.6,1.731],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015995897,[[86201.5,1.625],[86201.4,0.002],[86201.3,0.03],[86201.2,0.047],[86201.1,0.011]],[[86201.6,1.734],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015995950,[[86201.5,1.475],[86201.4,0.002],[86201.3,0.03],[86201.2,0.047],[86201.1,0.011]],[[86201.6,1.734],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015996002,[[86201.5,1.475],[86201.4,0.002],[86201.2,0.047],[86201.1,0.011]],[[86201.6,1.734],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015996055,[[86201.5,1.475],[86201.4,0.002],[86201.3,0.031],[86201.2,0.047],[86201.1,0.011]],[[86201.6,1.734],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015996107,[[86201.5,1.475],[86201.4,0.002],[86201.2,0.047],[86201.1,0.011]],[[86201.6,1.734],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015996160,[[86201.5,1.475],[86201.4,0.002],[86201.2,0.047],[86201.1,0.011],[86180.9,0.006]],[[86201.6,1.736],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015996213,[[86201.5,1.475],[86201.4,0.002],[86201.2,0.047],[86201.1,0.011],[86180.9,0.006]],[[86201.6,1.736],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015996422,[[86201.5,1.475],[86201.4,0.002],[86201.2,0.047],[86201.1,0.011],[86180.9,0.006]],[[86201.6,1.733],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015996473,[[86201.5,1.475],[86201.4,0.002],[86201.2,0.047],[86201.1,0.034],[86198.4,0.003]],[[86201.6,1.733],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015996577,[[86201.5,1.475],[86201.4,0.002],[86201.3,0.034],[86201.2,0.047],[86201.1,0.034]],[[86201.6,1.735],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015996680,[[86201.5,1.472],[86201.4,0.002],[86201.3,0.034],[86201.2,0.047],[86201.1,0.034]],[[86201.6,1.735],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015996733,[[86201.5,1.472],[86201.4,0.002],[86201.2,0.047],[86201.1,0.034]],[[86201.6,1.735],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015996787,[[86201.5,1.472],[86201.4,0.002],[86201.2,0.047],[86201.1,0.034],[86146.2,0.177]],[[86201.6,1.735],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015996837,[[86201.5,1.472],[86201.4,0.002],[86201.2,0.047],[86201.1,0.034],[86190.4,0.179]],[[86201.6,1.735],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015996891,[[86201.5,1.472],[86201.4,0.002],[86201.3,0.034],[86201.2,0.047],[86201.1,0.034]],[[86201.6,1.735],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015996945,[[86201.5,1.47],[86201.4,0.002],[86201.3,0.034],[86201.2,0.047],[86201.1,0.034]],[[86201.6,1.735],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.8,0.002]]]
["binance-futures","BTCUSDT",1766015997052,[[86201.5,1.47],[86201.4,0.002],[86201.3,0.034],[86201.2,0.047],[86201.1,0.034]],[[86201.6,1.733],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015997209,[[86201.5,0.981],[86201.4,0.002],[86201.2,0.047],[86201.1,0.034]],[[86201.6,1.766],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015997261,[[86201.5,0.981],[86201.4,0.002],[86201.2,0.047],[86201.1,0.034],[86196.4,0.004]],[[86201.6,1.784],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015997312,[[86201.5,0.981],[86201.4,0.002],[86201.2,0.047],[86201.1,0.034],[86198.4,0.003]],[[86201.6,1.781],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015997365,[[86201.5,0.9],[86201.4,0.002],[86201.2,0.047],[86201.1,0.034],[86198.4,0.003]],[[86201.6,1.772],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015997416,[[86201.5,0.9],[86201.4,0.002],[86201.2,0.047],[86201.1,0.034],[86198.4,0.003]],[[86201.6,1.772],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015997468,[[86201.5,0.9],[86201.4,0.002],[86201.2,0.047],[86201.1,0.034],[86198.4,0.003]],[[86201.6,1.769],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015997517,[[86201.5,0.9],[86201.4,0.002],[86201.2,0.047],[86201.1,0.034],[86198.4,0.003]],[[86201.6,1.769],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015997571,[[86201.5,0.9],[86201.4,0.002],[86201.2,0.047],[86201.1,0.034],[86198.4,0.003]],[[86201.6,1.751],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015997676,[[86201.5,0.9],[86201.4,0.002],[86201.2,0.047],[86201.1,0.034],[86198.4,0.003]],[[86201.6,1.752],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015997728,[[86201.5,0.9],[86201.4,0.002],[86201.2,0.047],[86201.1,0.034],[86198.4,0.003]],[[86201.6,1.752],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015997777,[[86201.5,1.581],[86201.4,0.002],[86201.3,0.034],[86201.2,0.047],[86201.1,0.034]],[[86201.6,1.063],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015997832,[[86201.5,1.771],[86201.4,0.002],[86201.3,0.034],[86201.2,0.047],[86201.1,0.034]],[[86201.6,1.063],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015997885,[[86201.5,1.771],[86201.4,0.002],[86201.3,0.034],[86201.2,0.047],[86201.1,0.034]],[[86201.6,0.79],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015997937,[[86201.5,1.768],[86201.4,0.002],[86201.3,0.034],[86201.2,0.047],[86201.1,0.034]],[[86201.6,0.79],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015997992,[[86201.5,1.771],[86201.4,0.002],[86201.3,0.034],[86201.2,0.047],[86201.1,0.034]],[[86201.6,0.79],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015998041,[[86201.5,1.668],[86201.4,0.002],[86201.3,0.034],[86201.2,0.002],[86201.1,0.034]],[[86201.6,1.073],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015998094,[[86201.5,1.668],[86201.4,0.002],[86201.3,0.023],[86201.2,0.002],[86201.1,0.034]],[[86201.6,1.073],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015998147,[[86201.5,2.56],[86201.4,0.002],[86201.3,0.023],[86201.2,0.002],[86201.1,0.034]],[[86201.6,0.897],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015998199,[[86201.5,1.481],[86201.4,0.002],[86201.3,0.023],[86201.2,0.002]],[[86201.6,1.534],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015998250,[[86201.5,1.463],[86201.4,0.002],[86201.3,0.013],[86201.2,0.002],[86201.1,0.092]],[[86201.6,1.537],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015998301,[[86201.5,1.463],[86201.4,0.002],[86201.3,0.03],[86201.2,0.002],[86201.1,0.092]],[[86201.6,1.537],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015998353,[[86201.5,1.483],[86201.4,0.002],[86201.3,0.03],[86201.2,0.002],[86201.1,0.092]],[[86201.6,1.439],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015998407,[[86201.5,1.483],[86201.4,0.002],[86201.3,0.03],[86201.2,0.002],[86201.1,0.092]],[[86201.6,1.417],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015998514,[[86201.5,1.483],[86201.4,0.002],[86201.3,0.03],[86201.2,0.002],[86201.1,0.092]],[[86201.6,1.42],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015998565,[[86201.5,1.485],[86201.4,0.002],[86201.3,0.03],[86201.2,0.002],[86201.1,0.092]],[[86201.6,1.42],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015998777,[[86201.5,1.485],[86201.4,0.002],[86201.3,0.03],[86201.2,0.002],[86201.1,0.092]],[[86201.6,1.464],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015998885,[[86201.5,1.485],[86201.4,0.002],[86201.3,0.03],[86201.2,0.002],[86201.1,0.092]],[[86201.6,1.464],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015998988,[[86201.5,1.601],[86201.4,0.002],[86201.3,0.03],[86201.2,0.002],[86201.1,0.092]],[[86201.6,1.464],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015999096,[[86201.5,1.607],[86201.4,0.002],[86201.3,0.03],[86201.2,0.002],[86201.1,0.092]],[[86201.6,1.464],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015999148,[[86201.5,1.607],[86201.4,0.002],[86201.3,0.03],[86201.2,0.002],[86201.1,0.092]],[[86201.6,1.464],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015999201,[[86201.5,1.709],[86201.4,0.002],[86201.3,0.03],[86201.2,0.002],[86201.1,0.092]],[[86201.6,1.439],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015999253,[[86201.5,1.417],[86201.4,0.002],[86201.3,0.03],[86201.2,0.002],[86201.1,0.092]],[[86201.6,1.439],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015999305,[[86201.5,1.62],[86201.4,0.002],[86201.3,0.03],[86201.2,0.002],[86201.1,0.092]],[[86201.6,1.439],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015999357,[[86201.5,1.884],[86201.4,0.005],[86201.3,0.033],[86201.2,0.005],[86201.1,0.092]],[[86201.6,1.439],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015999413,[[86201.5,2.011],[86201.4,0.005],[86201.3,0.033],[86201.2,0.005],[86201.1,0.092]],[[86201.6,1.439],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015999465,[[86201.5,2.011],[86201.4,0.005],[86201.3,0.033],[86201.2,0.005],[86201.1,0.092]],[[86201.6,1.414],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015999517,[[86201.5,2.356],[86201.4,0.005],[86201.3,0.033],[86201.2,0.005],[86201.1,0.092]],[[86201.6,1.397],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015999568,[[86201.5,3.352],[86201.4,0.005],[86201.3,0.033],[86201.2,0.005],[86201.1,0.092]],[[86201.6,0.421],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015999673,[[86201.5,3.335],[86201.4,0.005],[86201.3,0.033],[86201.2,0.005],[86201.1,0.092]],[[86201.6,0.972],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015999725,[[86201.5,3.335],[86201.4,0.005],[86201.3,0.033],[86201.2,0.005],[86201.1,0.092]],[[86201.6,0.955],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015999829,[[86201.5,2.853],[86201.4,0.005],[86201.3,0.033],[86201.2,0.005],[86201.1,0.092]],[[86201.6,0.955],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1766015999934,[[86201.5,2.628],[86201.4,0.005],[86201.3,0.033],[86201.2,0.005],[86201.1,0.092]],[[86201.6,0.955],[86201.7,0.002],[86202.0,0.002],[86202.1,0.002],[86202.5,0.002]]]